Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-10-01,00:00:00.000,275,10998004,13925,0,1727740799,12990.987590550001,53.730512729998736,53474.446424400005 2024-10-01,00:00:02.000,275,10998001,13925,0,1727740801,12990.994326859996,53.68821795000258,53474.48834712001 2024-10-01,00:00:03.000,275,10998323,14005,0,1727740802,12991.028008410001,53.87854445999983,53474.42546304 2024-10-01,00:00:04.000,275,10998066,14045,0,1727740803,12990.980854239991,53.793954900000244,53474.50930848001 2024-10-01,00:00:05.000,275,10998103,14325,0,1727740804,12990.873073279996,53.737561859998095,53474.60014104 2024-10-01,00:00:06.000,275,10998122,14325,0,1727740805,12990.812446489996,53.68116882000322,53474.55821832001 2024-10-01,00:00:07.000,275,10997943,13885,0,1727740806,12990.75855600999,53.70936534000066,53474.58616680001 2024-10-01,00:00:08.000,275,10998118,13925,0,1727740807,12990.83939172999,53.77280751000217,53474.50232136 2024-10-01,00:00:09.000,275,10998113,14045,0,1727740808,12990.859600659991,53.779856640001526,53474.446424400005 2024-10-01,00:00:10.000,275,10998008,14245,0,1727740809,12990.873073279996,53.610677520002355,53474.43943728001 2024-10-01,00:00:11.000,275,10998044,14045,0,1727740810,12990.78550125,53.68116882000322,53474.45341152 2024-10-01,00:00:12.000,275,10998152,14005,0,1727740811,12990.80571018,53.75870925000345,53474.36257896 2024-10-01,00:00:13.000,275,10998093,14245,0,1727740812,12990.78550125,53.63182491000043,53474.32065624001 2024-10-01,00:00:14.000,275,10997990,13885,0,1727740813,12990.76529232,53.70936534000066,53474.35559184 2024-10-01,00:00:15.000,275,10997925,14085,0,1727740814,12990.772028629995,53.71641447000002,53474.36257896 2024-10-01,00:00:16.000,275,10998105,14245,0,1727740815,12990.75855600999,53.67411969000386,53474.4114888 2024-10-01,00:00:17.000,275,10998002,14005,0,1727740816,12990.78550125,53.66002142999787,53474.29969488001 2024-10-01,00:00:18.000,275,10998045,13765,0,1727740817,12990.772028629995,53.71641447000002,53474.27174640001 2024-10-01,00:00:19.000,275,10997898,14005,0,1727740818,12990.70466553,53.81510228999832,53474.29270776001 2024-10-01,00:00:20.000,275,10998015,14045,0,1727740819,12990.731610769995,53.75166012000409,53474.278733520005 2024-10-01,00:00:21.000,275,10997980,14005,0,1727740820,12990.74508339,53.786905770000885,53474.40450168 2024-10-01,00:00:22.000,275,10998041,14125,0,1727740821,12990.751819699995,53.737561859998095,53474.327643360004 2024-10-01,00:00:23.000,275,10997989,13925,0,1727740822,12990.70466553,53.829200550004316,53474.3765532 2024-10-01,00:00:24.000,275,10998084,14165,0,1727740823,12990.69792921999,53.85739707000175,53474.25777216 2024-10-01,00:00:25.000,275,10998046,14085,0,1727740824,12990.64403874,53.75166012000409,53474.29270776001 2024-10-01,00:00:26.000,275,10997982,13885,0,1727740825,12990.67772028999,53.80805315999896,53474.18790096 2024-10-01,00:00:27.000,275,10997969,14045,0,1727740826,12990.76529232,53.86444620000111,53474.20886232 2024-10-01,00:00:28.000,275,10998059,14045,0,1727740827,12990.67772028999,53.76575838000281,53474.31366912 2024-10-01,00:00:29.000,275,10997971,14245,0,1727740828,12990.65751135999,53.90674098000454,53474.22283656001 2024-10-01,00:00:30.000,275,10998095,13965,0,1727740829,12990.67772028999,53.76575838000281,53474.24379792 2024-10-01,00:00:31.000,275,10998109,13885,0,1727740830,12990.75855600999,53.89264271999855,53474.35559184 2024-10-01,00:00:32.000,275,10997966,13685,0,1727740831,12990.72487446,53.98428141000477,53474.20886232 2024-10-01,00:00:33.000,275,10998084,13885,0,1727740832,12990.65751135999,53.963134019999416,53474.229823680005 2024-10-01,00:00:34.000,275,10997708,14005,0,1727740833,12990.65751135999,54.012477930002206,53474.13200400001 2024-10-01,00:00:35.000,275,10998195,13885,0,1727740834,12990.711401839995,53.92788837000262,53474.180913840006 2024-10-01,00:00:36.000,275,10998177,13925,0,1727740835,12990.69792921999,53.92083924000326,53474.29270776001 2024-10-01,00:00:37.000,275,10997651,13845,0,1727740836,12990.79897386999,53.93493750000198,53474.04117144 2024-10-01,00:00:38.000,275,10997873,13925,0,1727740837,12990.711401839995,54.005428800002846,53474.04815856 2024-10-01,00:00:39.000,275,10997829,13885,0,1727740838,12990.873073279996,54.026576190000924,53474.08309416001 2024-10-01,00:00:40.000,275,10997968,13885,0,1727740839,12990.812446489996,53.98428141000477,53474.2368108 2024-10-01,00:00:41.000,275,10997961,13885,0,1727740840,12990.549730399995,53.94198663000134,53474.11802976 2024-10-01,00:00:42.000,275,10998051,13885,0,1727740841,12990.58341195,54.04067444999964,53474.02021008 2024-10-01,00:00:43.000,275,10998233,13805,0,1727740842,12990.47563098999,54.03362532000028,53474.0271972 2024-10-01,00:00:44.000,275,10998008,14165,0,1727740843,12990.53625777999,54.068870970004355,53474.013222960006 2024-10-01,00:00:45.000,275,10998073,13725,0,1727740844,12990.51604884999,54.012477930002206,53474.111042640005 2024-10-01,00:00:46.000,275,10998015,14085,0,1727740845,12990.50257623,54.012477930002206,53473.9223904 2024-10-01,00:00:47.000,275,10998163,14005,0,1727740846,12990.45542205999,53.88559358999919,53473.99924872 2024-10-01,00:00:48.000,275,10998084,13845,0,1727740847,12990.421740509999,53.86444620000111,53474.04117144 2024-10-01,00:00:49.000,275,10997910,13725,0,1727740848,12990.347641099994,53.87854445999983,53474.04815856 2024-10-01,00:00:50.000,275,10998260,14245,0,1727740849,12990.41500419999,53.77280751000217,53473.824570720004 2024-10-01,00:00:51.000,275,10998190,13765,0,1727740850,12990.361113719999,53.75870925000345,53473.894441920005 2024-10-01,00:00:52.000,275,10998024,13885,0,1727740851,12990.39479526999,53.75166012000409,53473.86649344001 2024-10-01,00:00:53.000,275,10997981,14005,0,1727740852,12990.41500419999,53.68116882000322,53473.99924872 2024-10-01,00:00:54.000,275,10998012,13885,0,1727740853,12990.441949439999,53.65297229999851,53473.96431312001 2024-10-01,00:00:55.000,275,10997863,13885,0,1727740854,12990.50257623,53.59657926000364,53473.824570720004 2024-10-01,00:00:56.000,275,10997946,13885,0,1727740855,12990.60362088,53.77280751000217,53473.96431312001 2024-10-01,00:00:57.000,275,10997809,14045,0,1727740856,12990.53625777999,53.68821795000258,53474.05514568001 2024-10-01,00:00:58.000,275,10998023,13885,0,1727740857,12990.66424767,53.68116882000322,53473.91540328001 2024-10-01,00:00:59.000,275,10998125,13805,0,1727740858,12990.731610769995,53.75870925000345,53473.845532080006 2024-10-01,00:01:00.000,275,10997953,13965,0,1727740859,12990.859600659991,53.81510228999832,53473.9223904 2024-10-01,00:01:01.000,275,10997933,14045,0,1727740860,12990.86633697,53.72346359999938,53473.87348056 2024-10-01,00:01:02.000,275,10998031,14005,0,1727740861,12990.960645309991,53.85739707000175,53473.824570720004 2024-10-01,00:01:03.000,275,10998000,13765,0,1727740862,12991.034744719997,53.87149533000047,53473.943351760005 2024-10-01,00:01:04.000,275,10997986,14245,0,1727740863,12991.021272099992,53.87854445999983,53473.95732600001 2024-10-01,00:01:05.000,275,10998203,14085,0,1727740864,12991.115580439997,53.92788837000262,53473.88046768 2024-10-01,00:01:06.000,275,10998056,14125,0,1727740865,12991.203152469992,53.90674098000454,53473.8525192 2024-10-01,00:01:07.000,275,10997931,13805,0,1727740866,12991.115580439997,53.93493750000198,53473.90142904 2024-10-01,00:01:08.000,275,10998045,14085,0,1727740867,12991.135789369997,53.95608489000006,53473.894441920005 2024-10-01,00:01:09.000,275,10998104,13965,0,1727740868,12991.135789369997,53.977232279998134,53473.88046768 2024-10-01,00:01:10.000,275,10998094,13845,0,1727740869,12991.135789369997,53.89264271999855,53474.0271972 2024-10-01,00:01:11.000,275,10998040,13965,0,1727740870,12991.068426270002,53.90674098000454,53474.07610704 2024-10-01,00:01:12.000,275,10997971,13805,0,1727740871,12990.987590550001,53.92083924000326,53473.88046768 2024-10-01,00:01:13.000,275,10998120,14045,0,1727740872,12990.974117929996,53.94198663000134,53473.91540328001 2024-10-01,00:01:14.000,275,10997958,13885,0,1727740873,12991.034744719997,53.86444620000111,53474.013222960006 2024-10-01,00:01:15.000,275,10998059,13805,0,1727740874,12990.994326859996,53.92788837000262,53473.97828736 2024-10-01,00:01:16.000,275,10998024,14125,0,1727740875,12991.001063169992,53.89264271999855,53473.99924872 2024-10-01,00:01:17.000,275,10998174,13725,0,1727740876,12991.021272099992,53.87854445999983,53473.90841616 2024-10-01,00:01:18.000,275,10998050,14085,0,1727740877,12991.007799480001,53.95608489000006,53473.9223904 2024-10-01,00:01:19.000,275,10997853,14125,0,1727740878,12991.028008410001,53.963134019999416,53473.95732600001 2024-10-01,00:01:20.000,275,10998013,13925,0,1727740879,12991.142525679992,53.94198663000134,53473.93636464001 2024-10-01,00:01:21.000,275,10997936,13725,0,1727740880,12991.209888780002,53.970183149998775,53473.97828736 2024-10-01,00:01:22.000,275,10998180,13805,0,1727740881,12991.209888780002,54.068870970004355,53474.06911992 2024-10-01,00:01:23.000,275,10998062,13885,0,1727740882,12991.364823909993,54.14641140000458,53473.992261600004 2024-10-01,00:01:24.000,275,10997971,14045,0,1727740883,12991.391769149988,54.16755879000266,53474.02021008 2024-10-01,00:01:25.000,275,10997934,13965,0,1727740884,12991.465868559993,54.22395183000481,53473.96431312001 2024-10-01,00:01:26.000,275,10997921,13925,0,1727740885,12991.553440589989,54.32263965000311,53474.12501688001 2024-10-01,00:01:27.000,275,10998115,13925,0,1727740886,12991.513022729989,54.27329574000032,53474.05514568001 2024-10-01,00:01:28.000,275,10998101,14005,0,1727740887,12991.607331069994,54.48476964000292,53474.02021008 2024-10-01,00:01:29.000,275,10997922,13845,0,1727740888,12991.620803689999,54.49886790000164,53474.09008128 2024-10-01,00:01:30.000,275,10997998,13925,0,1727740889,12991.607331069994,54.428376600000774,53474.12501688001 2024-10-01,00:01:31.000,275,10998023,14125,0,1727740890,12991.620803689999,54.48476964000292,53474.0970684 2024-10-01,00:01:32.000,275,10997996,13805,0,1727740891,12991.607331069994,54.48476964000292,53474.0970684 2024-10-01,00:01:33.000,275,10998050,13845,0,1727740892,12991.506286419994,54.505917030001,53474.111042640005 2024-10-01,00:01:34.000,275,10998006,13725,0,1727740893,12991.418714389998,54.38608182000462,53474.11802976 2024-10-01,00:01:35.000,275,10997995,14045,0,1727740894,12991.371560219988,54.414278340002056,53474.15296536001 2024-10-01,00:01:36.000,275,10998042,14045,0,1727740895,12991.236834019997,54.435425730000134,53474.13899112 2024-10-01,00:01:37.000,275,10998046,14005,0,1727740896,12991.223361399992,54.34378704000119,53474.09008128 2024-10-01,00:01:38.000,275,10997963,13885,0,1727740897,12991.169470920002,54.379032689997985,53474.17392672001 2024-10-01,00:01:39.000,275,10998068,13925,0,1727740898,12991.189679850002,54.39313095000398,53474.159952480004 2024-10-01,00:01:40.000,275,10998065,14005,0,1727740899,12991.135789369997,54.428376600000774,53474.05514568001 2024-10-01,00:01:41.000,275,10997904,13965,0,1727740900,12991.102107819992,54.435425730000134,53474.111042640005 2024-10-01,00:01:42.000,275,10998041,14165,0,1727740901,12991.155998299997,54.48476964000292,53474.10405552001 2024-10-01,00:01:43.000,275,10998079,13885,0,1727740902,12991.230097710002,54.428376600000774,53474.14597824 2024-10-01,00:01:44.000,275,10997907,14085,0,1727740903,12991.243570329993,54.51296616000036,53474.11802976 2024-10-01,00:01:45.000,275,10998147,13845,0,1727740904,12991.317669739998,54.49181877000228,53474.13200400001 2024-10-01,00:01:46.000,275,10998024,14005,0,1727740905,12991.398505459998,54.52706441999908,53474.03418432001 2024-10-01,00:01:47.000,275,10998020,14085,0,1727740906,12991.445659629993,54.68214527999953,53474.11802976 2024-10-01,00:01:48.000,275,10997997,13765,0,1727740907,12991.593858449989,54.67509615000017,53474.11802976 2024-10-01,00:01:49.000,275,10998005,14045,0,1727740908,12991.573649519989,54.773783969998476,53474.10405552001 2024-10-01,00:01:50.000,275,10998024,13805,0,1727740909,12991.667957859994,54.78788223000447,53474.08309416001 2024-10-01,00:01:51.000,275,10997889,14285,0,1727740910,12991.708375719994,54.69624353999825,53474.04815856 2024-10-01,00:01:52.000,275,10998015,13965,0,1727740911,12991.72184834,54.80902962000255,53474.07610704 2024-10-01,00:01:53.000,275,10997966,14005,0,1727740912,12991.70163941,54.84427526999934,53474.21584944 2024-10-01,00:01:54.000,275,10997928,13965,0,1727740913,12991.65448523999,54.879520920003415,53474.24379792 2024-10-01,00:01:55.000,275,10998035,13765,0,1727740914,12991.73532095999,54.89361918000213,53474.19488808 2024-10-01,00:01:56.000,275,10998022,14085,0,1727740915,12991.68143048,54.872471790004056,53474.159952480004 2024-10-01,00:01:57.000,275,10998043,14045,0,1727740916,12991.587122139994,54.823127880001266,53474.19488808 2024-10-01,00:01:58.000,275,10998030,14165,0,1727740917,12991.560176899999,54.872471790004056,53474.180913840006 2024-10-01,00:01:59.000,275,10998056,13885,0,1727740918,12991.499550109998,54.84427526999934,53474.25078504001 2024-10-01,00:02:00.000,275,10998069,13925,0,1727740919,12991.445659629993,54.78788223000447,53474.21584944 2024-10-01,00:02:01.000,275,10997997,13885,0,1727740920,12991.411978079988,54.780833099997835,53474.07610704 2024-10-01,00:02:02.000,275,10998026,14205,0,1727740921,12991.358087599998,54.703292670004885,53474.19488808 2024-10-01,00:02:03.000,275,10997925,13925,0,1727740922,12991.310933430002,54.710341800004244,53474.14597824 2024-10-01,00:02:04.000,275,10998118,14005,0,1727740923,12991.283988189993,54.59050659000059,53474.19488808 2024-10-01,00:02:05.000,275,10998016,14085,0,1727740924,12991.230097710002,54.67509615000017,53474.13200400001 2024-10-01,00:02:06.000,275,10998109,13925,0,1727740925,12991.196416159997,54.54821181000443,53474.20187520001 2024-10-01,00:02:07.000,275,10998013,14045,0,1727740926,12991.243570329993,54.59050659000059,53474.1669396 2024-10-01,00:02:08.000,275,10997957,13765,0,1727740927,12991.270515570002,54.52706441999908,53474.21584944 2024-10-01,00:02:09.000,275,10997904,13725,0,1727740928,12991.304197119993,54.63280137000402,53474.14597824 2024-10-01,00:02:10.000,275,10998023,14165,0,1727740929,12991.378296529998,54.58345746000123,53474.180913840006 2024-10-01,00:02:11.000,275,10998051,13925,0,1727740930,12991.385032839993,54.597555719999946,53474.229823680005 2024-10-01,00:02:12.000,275,10997992,13925,0,1727740931,12991.486077489993,54.63985050000338,53474.24379792 2024-10-01,00:02:13.000,275,10998075,13845,0,1727740932,12991.573649519989,54.773783969998476,53474.22283656001 2024-10-01,00:02:14.000,275,10998052,13965,0,1727740933,12991.647748929994,54.74558745000104,53474.2368108 2024-10-01,00:02:15.000,275,10998255,14045,0,1727740934,12991.69490309999,54.78788223000447,53474.28572064 2024-10-01,00:02:16.000,275,10998028,13965,0,1727740935,12991.83636560999,54.78788223000447,53474.21584944 2024-10-01,00:02:17.000,275,10998142,14205,0,1727740936,12991.73532095999,54.76673483999912,53474.278733520005 2024-10-01,00:02:18.000,275,10998197,13965,0,1727740937,12991.748793579995,54.80902962000255,53474.29969488001 2024-10-01,00:02:19.000,275,10997958,13645,0,1727740938,12991.769002509995,54.773783969998476,53474.35559184 2024-10-01,00:02:20.000,275,10998254,13805,0,1727740939,12991.92393764,54.81607875000191,53474.17392672001 2024-10-01,00:02:21.000,275,10998009,13845,0,1727740940,12991.74205727,54.879520920003415,53474.22283656001 2024-10-01,00:02:22.000,275,10998041,13885,0,1727740941,12991.85657453999,54.79493136000383,53474.278733520005 2024-10-01,00:02:23.000,275,10998184,14005,0,1727740942,12991.79594774999,54.67509615000017,53474.33463048 2024-10-01,00:02:24.000,275,10997881,13925,0,1727740943,12991.72184834,54.63280137000402,53474.2368108 2024-10-01,00:02:25.000,275,10997961,13725,0,1727740944,12991.78247513,54.48476964000292,53474.41847592001 2024-10-01,00:02:26.000,275,10998011,13885,0,1727740945,12991.809420369995,54.4072292100027,53474.3765532 2024-10-01,00:02:27.000,275,10997947,13965,0,1727740946,12991.80268406,54.30149225999776,53474.28572064 2024-10-01,00:02:28.000,275,10998189,13845,0,1727740947,12991.748793579995,54.35788529999991,53474.36257896 2024-10-01,00:02:29.000,275,10998072,14085,0,1727740948,12991.74205727,54.30854139000439,53474.41847592001 2024-10-01,00:02:30.000,275,10998060,13725,0,1727740949,12991.71511202999,54.202804439999454,53474.397514560005 2024-10-01,00:02:31.000,275,10997930,14125,0,1727740950,12991.83636560999,54.23100096000417,53474.306682 2024-10-01,00:02:32.000,275,10998076,13805,0,1727740951,12991.78247513,54.139362269997946,53474.32065624001 2024-10-01,00:02:33.000,275,10998051,14085,0,1727740952,12991.849838229995,54.21690269999817,53474.27174640001 2024-10-01,00:02:34.000,275,10998060,13725,0,1727740953,12991.890256089995,54.11821487999987,53474.31366912 2024-10-01,00:02:35.000,275,10998035,13845,0,1727740954,12991.80268406,54.139362269997946,53474.29270776001 2024-10-01,00:02:36.000,275,10998023,13805,0,1727740955,12991.91720132999,54.16755879000266,53474.14597824 2024-10-01,00:02:37.000,275,10997827,13965,0,1727740956,12991.91720132999,54.26624661000096,53474.38354032 2024-10-01,00:02:38.000,275,10998020,13845,0,1727740957,12992.159708489991,54.26624661000096,53474.29969488001 2024-10-01,00:02:39.000,275,10998245,13925,0,1727740958,12992.179917419991,54.40018008000334,53474.28572064 2024-10-01,00:02:40.000,275,10997919,13965,0,1727740959,12992.355061479997,54.39313095000398,53474.446424400005 2024-10-01,00:02:41.000,275,10997933,13925,0,1727740960,12992.415688269997,54.49181877000228,53474.43943728001 2024-10-01,00:02:42.000,275,10998146,13885,0,1727740961,12992.456106129997,54.68919440999889,53474.43943728001 2024-10-01,00:02:43.000,275,10997954,14045,0,1727740962,12992.503260299993,54.80902962000255,53474.50232136 2024-10-01,00:02:44.000,275,10997977,14165,0,1727740963,12992.570623399988,54.58345746000123,53474.614115280005 2024-10-01,00:02:45.000,275,10998077,13805,0,1727740964,12992.489787680002,54.63280137000402,53474.516295600006 2024-10-01,00:02:46.000,275,10998121,13965,0,1727740965,12992.624513879993,54.780833099997835,53474.614115280005 2024-10-01,00:02:47.000,275,10997849,13765,0,1727740966,12992.516732919998,54.62575224000466,53474.446424400005 2024-10-01,00:02:48.000,275,10997954,13845,0,1727740967,12992.476315059997,54.63985050000338,53474.6211024 2024-10-01,00:02:49.000,275,10997840,13805,0,1727740968,12992.456106129997,54.74558745000104,53474.57917968 2024-10-01,00:02:50.000,275,10998031,14165,0,1727740969,12992.536941849998,54.76673483999912,53474.71193496 2024-10-01,00:02:51.000,275,10997918,13885,0,1727740970,12992.550414470003,54.837226139999984,53474.53026984 2024-10-01,00:02:52.000,275,10998283,13885,0,1727740971,12992.435897199997,54.68214527999953,53474.50232136 2024-10-01,00:02:53.000,275,10998093,13765,0,1727740972,12992.220335279992,54.59050659000059,53474.59315392 2024-10-01,00:02:54.000,275,10998031,13845,0,1727740973,12992.274225759997,54.477720510003564,53474.64206376 2024-10-01,00:02:55.000,275,10997942,13805,0,1727740974,12992.152972179996,54.463622250004846,53474.57917968 2024-10-01,00:02:56.000,275,10998111,14005,0,1727740975,12992.152972179996,54.505917030001,53474.60712816001 2024-10-01,00:02:57.000,275,10998008,14205,0,1727740976,12992.06540015,54.35083617000055,53474.57219256 2024-10-01,00:02:58.000,275,10998008,14165,0,1727740977,12992.051927529996,54.32968878000247,53474.40450168 2024-10-01,00:02:59.000,275,10998017,14205,0,1727740978,12992.092345389996,54.238050090003526,53474.45341152 2024-10-01,00:03:00.000,275,10998017,13965,0,1727740979,12992.058663839991,54.23100096000417,53474.55821832001 2024-10-01,00:03:01.000,275,10998028,13965,0,1727740980,12992.092345389996,54.14641140000458,53474.397514560005 2024-10-01,00:03:02.000,275,10997937,14325,0,1727740981,12992.139499559991,54.15346053000394,53474.495334240004 2024-10-01,00:03:03.000,275,10998024,14165,0,1727740982,12992.247280520001,54.13231313999859,53474.40450168 2024-10-01,00:03:04.000,275,10997867,14205,0,1727740983,12992.227071590001,54.05477270999836,53474.327643360004 2024-10-01,00:03:05.000,275,10998042,14405,0,1727740984,12992.382006719992,53.9490357600007,53474.43245016 2024-10-01,00:03:06.000,275,10998221,14205,0,1727740985,12992.442633509992,53.90674098000454,53474.29969488001 2024-10-01,00:03:07.000,275,10998406,14125,0,1727740986,12992.429160890002,54.2944431299984,53474.57219256 2024-10-01,00:03:08.000,275,10998211,14165,0,1727740987,12992.604304949993,53.99837967000349,53474.41847592001 2024-10-01,00:03:09.000,275,10997938,14405,0,1727740988,12992.557150779998,54.005428800002846,53474.57917968 2024-10-01,00:03:10.000,275,10997880,13925,0,1727740989,12992.779449009999,53.99133054000413,53474.41847592001 2024-10-01,00:03:11.000,275,10998057,14045,0,1727740990,12992.826603179994,54.068870970004355,53474.53725696001 2024-10-01,00:03:12.000,275,10997938,13925,0,1727740991,12992.819866869999,54.13231313999859,53474.516295600006 2024-10-01,00:03:13.000,275,10998067,14045,0,1727740992,12992.813130559989,53.977232279998134,53474.48136 2024-10-01,00:03:14.000,275,10997965,14005,0,1727740993,12992.880493659999,53.9137901100039,53474.57219256 2024-10-01,00:03:15.000,275,10998036,13925,0,1727740994,12992.806394249994,53.94198663000134,53474.54424408 2024-10-01,00:03:16.000,275,10997997,14125,0,1727740995,12992.792921629989,53.836249680003675,53474.53725696001 2024-10-01,00:03:17.000,275,10998109,14205,0,1727740996,12992.745767459994,53.74461099000473,53474.43245016 2024-10-01,00:03:18.000,275,10998020,13965,0,1727740997,12992.718822219998,53.63887403999979,53474.41847592001 2024-10-01,00:03:19.000,275,10997977,14045,0,1727740998,12992.759240079999,53.4908423099987,53474.348604720006 2024-10-01,00:03:20.000,275,10997824,13885,0,1727740999,12992.644722809993,53.51903883000341,53474.46039864001 2024-10-01,00:03:21.000,275,10998139,13725,0,1727741000,12992.698613289998,53.23002450000058,53474.48834712001 2024-10-01,00:03:22.000,275,10998043,13885,0,1727741001,12992.584096019993,53.18772972000443,53474.36257896 2024-10-01,00:03:23.000,275,10997931,13925,0,1727741002,12992.530205540002,53.11723842000356,53474.46738576001 2024-10-01,00:03:24.000,275,10997866,13805,0,1727741003,12992.503260299993,52.623799320004764,53474.18790096 2024-10-01,00:03:25.000,275,10998252,13925,0,1727741004,12992.435897199997,52.83527322000009,53474.28572064 2024-10-01,00:03:26.000,275,10998006,14005,0,1727741005,12992.429160890002,52.53216062999854,53474.42546304 2024-10-01,00:03:27.000,275,10998269,13685,0,1727741006,12992.469578750002,52.60265192999941,53474.12501688001 2024-10-01,00:03:28.000,275,10998016,13965,0,1727741007,12992.530205540002,52.27134282000043,53474.180913840006 2024-10-01,00:03:29.000,275,10997990,14045,0,1727741008,12992.590832329988,52.25724456000171,53474.180913840006 2024-10-01,00:03:30.000,275,10998171,13925,0,1727741009,12992.469578750002,52.00347588000295,53474.09008128 2024-10-01,00:03:31.000,275,10997959,13965,0,1727741010,12992.617777569998,52.00347588000295,53474.18790096 2024-10-01,00:03:32.000,275,10998016,14125,0,1727741011,12992.759240079999,51.91888632000337,53474.13200400001 2024-10-01,00:03:33.000,275,10998023,14085,0,1727741012,12992.718822219998,51.89773892999801,53474.04815856 2024-10-01,00:03:34.000,275,10998062,13965,0,1727741013,12992.860284729999,51.81314936999843,53473.96431312001 2024-10-01,00:03:35.000,275,10998085,14165,0,1727741014,12993.02195617,51.72855980999884,53473.99924872 2024-10-01,00:03:36.000,275,10998069,13725,0,1727741015,12993.0421651,51.78495285000099,53473.95732600001 2024-10-01,00:03:37.000,275,10998059,13965,0,1727741016,12993.16341868,51.68626503000269,53473.90142904 2024-10-01,00:03:38.000,275,10997965,14165,0,1727741017,12993.26446333,51.77085459000227,53474.013222960006 2024-10-01,00:03:39.000,275,10998032,13925,0,1727741018,12993.318353809991,51.77085459000227,53474.10405552001 2024-10-01,00:03:40.000,275,10998101,14165,0,1727741019,12993.385716910001,51.982328490004875,53473.99924872 2024-10-01,00:03:41.000,275,10997943,14005,0,1727741020,12993.466552630001,51.95413197000016,53474.013222960006 2024-10-01,00:03:42.000,275,10997973,14005,0,1727741021,12993.506970490002,52.04577065999911,53474.013222960006 2024-10-01,00:03:43.000,275,10998048,14005,0,1727741022,12993.560860969992,52.052819789998466,53474.08309416001 2024-10-01,00:03:44.000,275,10998115,14045,0,1727741023,12993.648433000002,52.299539339997864,53474.062132800005 2024-10-01,00:03:45.000,275,10998015,13965,0,1727741024,12993.634960379997,52.42642368000088,53474.04815856 2024-10-01,00:03:46.000,275,10997977,13925,0,1727741025,12993.702323479993,52.5533080200039,53474.20187520001 2024-10-01,00:03:47.000,275,10998098,14005,0,1727741026,12993.621487759992,52.757732789999864,53474.159952480004 2024-10-01,00:03:48.000,275,10998025,13965,0,1727741027,12993.641696689992,52.96215756000311,53474.229823680005 2024-10-01,00:03:49.000,275,10998062,14205,0,1727741028,12993.655169309997,53.13838581000164,53474.2368108 2024-10-01,00:03:50.000,275,10998037,14285,0,1727741029,12993.587806210002,53.23002450000058,53474.180913840006 2024-10-01,00:03:51.000,275,10998099,14165,0,1727741030,12993.560860969992,53.49789143999806,53474.229823680005 2024-10-01,00:03:52.000,275,10998143,14045,0,1727741031,12993.567597280002,53.49789143999806,53474.17392672001 2024-10-01,00:03:53.000,275,10997984,14125,0,1727741032,12993.506970490002,53.63182491000043,53474.25078504001 2024-10-01,00:03:54.000,275,10998146,14085,0,1727741033,12993.540652039992,53.779856640001526,53474.20187520001 2024-10-01,00:03:55.000,275,10997972,14205,0,1727741034,12993.419398459991,53.85034794000239,53474.21584944 2024-10-01,00:03:56.000,275,10997855,14125,0,1727741035,12993.358771669991,53.836249680003675,53474.33463048 2024-10-01,00:03:57.000,275,10998143,14085,0,1727741036,12993.358771669991,53.93493750000198,53474.278733520005 2024-10-01,00:03:58.000,275,10998365,13725,0,1727741037,12993.352035359996,53.99133054000413,53474.22283656001 2024-10-01,00:03:59.000,275,10997971,14045,0,1727741038,12993.331826429996,53.80805315999896,53474.29969488001 2024-10-01,00:04:00.000,275,10998060,14245,0,1727741039,12993.30488119,53.89264271999855,53474.18790096 2024-10-01,00:04:01.000,275,10998173,14205,0,1727741040,12993.23751808999,53.737561859998095,53474.13200400001 2024-10-01,00:04:02.000,275,10997917,13885,0,1727741041,12993.365507980001,53.90674098000454,53474.159952480004 2024-10-01,00:04:03.000,275,10998000,14045,0,1727741042,12993.432871079996,53.786905770000885,53474.29969488001 2024-10-01,00:04:04.000,275,10998051,14125,0,1727741043,12993.291408569996,53.7023162100013,53473.98527448001 2024-10-01,00:04:05.000,275,10997903,13965,0,1727741044,12993.331826429996,53.67411969000386,53474.21584944 2024-10-01,00:04:06.000,275,10997774,13965,0,1727741045,12993.271199639996,53.68821795000258,53474.29270776001 2024-10-01,00:04:07.000,275,10998361,13925,0,1727741046,12993.412662149996,53.63182491000043,53474.15296536001 2024-10-01,00:04:08.000,275,10998119,14045,0,1727741047,12993.513706799997,53.51903883000341,53474.18790096 2024-10-01,00:04:09.000,275,10998199,13965,0,1727741048,12993.446343700001,53.72346359999938,53474.1669396 2024-10-01,00:04:10.000,275,10998095,14125,0,1727741049,12993.378980599991,53.82215141999768,53474.24379792 2024-10-01,00:04:11.000,275,10998064,13965,0,1727741050,12993.500234179992,53.63887403999979,53474.159952480004 2024-10-01,00:04:12.000,275,10998036,14325,0,1727741051,12993.527179420002,53.72346359999938,53474.15296536001 2024-10-01,00:04:13.000,275,10997999,13965,0,1727741052,12993.513706799997,53.71641447000002,53474.18790096 2024-10-01,00:04:14.000,275,10997939,13765,0,1727741053,12993.520443109992,53.71641447000002,53474.00623584001 2024-10-01,00:04:15.000,275,10998021,13965,0,1727741054,12993.533915729997,53.779856640001526,53474.14597824 2024-10-01,00:04:16.000,275,10997966,13885,0,1727741055,12993.453080009996,53.85034794000239,53474.13899112 2024-10-01,00:04:17.000,275,10997936,13885,0,1727741056,12993.412662149996,53.793954900000244,53474.21584944 2024-10-01,00:04:18.000,275,10997976,13925,0,1727741057,12993.500234179992,53.85739707000175,53474.20187520001 2024-10-01,00:04:19.000,275,10998080,13965,0,1727741058,12993.459816319992,53.829200550004316,53474.25078504001 2024-10-01,00:04:20.000,275,10998037,14005,0,1727741059,12993.358771669991,53.87149533000047,53474.12501688001 2024-10-01,00:04:21.000,275,10997874,14005,0,1727741060,12993.466552630001,53.786905770000885,53474.20187520001 2024-10-01,00:04:22.000,275,10998086,14125,0,1727741061,12993.446343700001,53.8010040299996,53474.27174640001 2024-10-01,00:04:23.000,275,10998143,13965,0,1727741062,12993.486761560001,53.74461099000473,53474.229823680005 2024-10-01,00:04:24.000,275,10997974,14165,0,1727741063,12993.466552630001,53.77280751000217,53474.24379792 2024-10-01,00:04:25.000,275,10998084,13925,0,1727741064,12993.446343700001,53.63182491000043,53474.306682 2024-10-01,00:04:26.000,275,10998035,14165,0,1727741065,12993.554124659997,53.69526708000194,53474.278733520005 2024-10-01,00:04:27.000,275,10998023,14125,0,1727741066,12993.581069899992,53.57543186999828,53474.36257896 2024-10-01,00:04:28.000,275,10997930,14085,0,1727741067,12993.661905619992,53.610677520002355,53474.306682 2024-10-01,00:04:29.000,275,10998140,13885,0,1727741068,12993.715796099998,53.568382739998924,53474.348604720006 2024-10-01,00:04:30.000,275,10998112,13925,0,1727741069,12993.715796099998,53.568382739998924,53474.39052744001 2024-10-01,00:04:31.000,275,10997932,13885,0,1727741070,12993.837049679998,53.568382739998924,53474.43943728001 2024-10-01,00:04:32.000,275,10998084,13845,0,1727741071,12993.924621709994,53.48379317999934,53474.495334240004 2024-10-01,00:04:33.000,275,10997984,13965,0,1727741072,12993.924621709994,53.561333609999565,53474.53026984 2024-10-01,00:04:34.000,275,10998048,13805,0,1727741073,12993.884203849993,53.51198970000405,53474.52328272 2024-10-01,00:04:35.000,275,10997899,14125,0,1727741074,12993.951566949989,53.54723535000085,53474.58616680001 2024-10-01,00:04:36.000,275,10998024,13965,0,1727741075,12993.985248499994,53.49789143999806,53474.60712816001 2024-10-01,00:04:37.000,275,10998158,13845,0,1727741076,12993.978512189999,53.52608796000277,53474.72590920001 2024-10-01,00:04:38.000,275,10998014,13805,0,1727741077,12993.917885399998,53.59657926000364,53474.732896320005 2024-10-01,00:04:39.000,275,10998012,13965,0,1727741078,12993.965039569994,53.568382739998924,53474.73988344 2024-10-01,00:04:40.000,275,10997925,13885,0,1727741079,12993.985248499994,53.62477578000107,53474.79578040001 2024-10-01,00:04:41.000,275,10998079,13925,0,1727741080,12993.857258609998,53.610677520002355,53474.71193496 2024-10-01,00:04:42.000,275,10998028,13885,0,1727741081,12993.810104439988,53.67411969000386,53474.732896320005 2024-10-01,00:04:43.000,275,10998276,13925,0,1727741082,12993.709059790002,53.617726650001714,53474.77481904001 2024-10-01,00:04:44.000,275,10997960,13885,0,1727741083,12993.594542519997,53.8010040299996,53474.75385768001 2024-10-01,00:04:45.000,275,10998265,13805,0,1727741084,12993.608015140002,53.68116882000322,53474.732896320005 2024-10-01,00:04:46.000,275,10998225,13765,0,1727741085,12993.399189529991,53.8010040299996,53474.79578040001 2024-10-01,00:04:47.000,275,10998221,13885,0,1727741086,12993.26446333,53.69526708000194,53474.84469024001 2024-10-01,00:04:48.000,275,10998314,13765,0,1727741087,12993.2442544,53.9137901100039,53474.82372888001 2024-10-01,00:04:49.000,275,10998042,14085,0,1727741088,12993.15668236999,53.85739707000175,53474.77481904001 2024-10-01,00:04:50.000,275,10998058,14085,0,1727741089,12993.170154989995,53.71641447000002,53474.90757432 2024-10-01,00:04:51.000,275,10998044,13965,0,1727741090,12993.109528199995,53.793954900000244,53474.76783192 2024-10-01,00:04:52.000,275,10998111,13845,0,1727741091,12993.07584664999,53.730512729998736,53474.80276752001 2024-10-01,00:04:53.000,275,10998128,13805,0,1727741092,12993.05563771999,53.66002142999787,53474.71193496 2024-10-01,00:04:54.000,275,10998078,14005,0,1727741093,12993.12300082,53.74461099000473,53474.84469024001 2024-10-01,00:04:55.000,275,10998078,14125,0,1727741094,12993.10279189,53.7023162100013,53474.82372888001 2024-10-01,00:04:56.000,275,10998081,13885,0,1727741095,12993.19710022999,53.68821795000258,53474.781806160005 2024-10-01,00:04:57.000,275,10998026,14245,0,1727741096,12993.190363919995,53.561333609999565,53474.77481904001 2024-10-01,00:04:58.000,275,10997916,14165,0,1727741097,12993.298144879991,53.667070560004504,53474.7608448 2024-10-01,00:04:59.000,275,10998149,14045,0,1727741098,12993.392453219996,53.554284480000206,53474.72590920001 2024-10-01,00:05:00.000,275,10998059,14165,0,1727741099,12993.419398459991,53.50494057000469,53474.76783192 2024-10-01,00:05:01.000,275,10998070,14165,0,1727741100,12993.439607389992,53.51903883000341,53474.6909736 2024-10-01,00:05:02.000,275,10997963,13925,0,1727741101,12993.581069899992,53.4908423099987,53474.6909736 2024-10-01,00:05:03.000,275,10998084,14245,0,1727741102,12993.702323479993,53.54018622000149,53474.67001224 2024-10-01,00:05:04.000,275,10998143,14005,0,1727741103,12993.810104439988,53.50494057000469,53474.74687056 2024-10-01,00:05:05.000,275,10998067,13925,0,1727741104,12993.944830639994,53.50494057000469,53474.74687056 2024-10-01,00:05:06.000,275,10998157,14085,0,1727741105,12993.917885399998,53.568382739998924,53474.64905088 2024-10-01,00:05:07.000,275,10997944,13765,0,1727741106,12994.059347909999,53.57543186999828,53474.7608448 2024-10-01,00:05:08.000,275,10998037,14045,0,1727741107,12994.14018363,53.63887403999979,53474.781806160005 2024-10-01,00:05:09.000,275,10997991,14045,0,1727741108,12994.26143721,53.603628390002996,53474.71892208 2024-10-01,00:05:10.000,275,10998110,13925,0,1727741109,12994.369218169995,53.667070560004504,53474.683986480006 2024-10-01,00:05:11.000,275,10997850,13805,0,1727741110,12994.36248186,53.63887403999979,53474.781806160005 2024-10-01,00:05:12.000,275,10997992,13845,0,1727741111,12994.47699912999,53.75870925000345,53474.851677360006 2024-10-01,00:05:13.000,275,10998063,14165,0,1727741112,12994.45679019999,53.737561859998095,53474.900587200005 2024-10-01,00:05:14.000,275,10998111,14085,0,1727741113,12994.48373544,53.85034794000239,53474.84469024001 2024-10-01,00:05:15.000,275,10998012,14245,0,1727741114,12994.611725329996,53.87854445999983,53474.79578040001 2024-10-01,00:05:16.000,275,10998054,13765,0,1727741115,12994.584780090001,53.92788837000262,53474.90757432 2024-10-01,00:05:17.000,275,10998135,13965,0,1727741116,12994.672352119997,53.92788837000262,53474.97045840001 2024-10-01,00:05:18.000,275,10998025,14045,0,1727741117,12994.652143189996,53.93493750000198,53474.89360008001 2024-10-01,00:05:19.000,275,10997881,13925,0,1727741118,12994.726242600002,53.89969184999791,53474.97744552 2024-10-01,00:05:20.000,275,10998006,13925,0,1727741119,12994.753187839997,53.94198663000134,53474.89360008001 2024-10-01,00:05:21.000,275,10998169,14005,0,1727741120,12994.746451530002,53.92083924000326,53475.068278080005 2024-10-01,00:05:22.000,275,10998014,13765,0,1727741121,12994.780133079992,53.93493750000198,53475.1451364 2024-10-01,00:05:23.000,275,10997929,13925,0,1727741122,12994.793605699997,53.94198663000134,53475.01238112001 2024-10-01,00:05:24.000,275,10998025,14125,0,1727741123,12994.807078320002,53.98428141000477,53474.97045840001 2024-10-01,00:05:25.000,275,10998039,13805,0,1727741124,12994.820550939992,53.9490357600007,53475.08225232 2024-10-01,00:05:26.000,275,10997989,13805,0,1727741125,12994.665615810001,53.89264271999855,53475.166097760004 2024-10-01,00:05:27.000,275,10998024,13885,0,1727741126,12994.712769979997,53.86444620000111,53475.166097760004 2024-10-01,00:05:28.000,275,10997997,13805,0,1727741127,12994.753187839997,53.829200550004316,53475.20103336 2024-10-01,00:05:29.000,275,10998053,14045,0,1727741128,12994.712769979997,53.88559358999919,53475.05430384 2024-10-01,00:05:30.000,275,10998000,14005,0,1727741129,12994.712769979997,53.843298810003034,53475.0752652 2024-10-01,00:05:31.000,275,10998006,14045,0,1727741130,12994.793605699997,53.89969184999791,53475.10321368 2024-10-01,00:05:32.000,275,10998023,13885,0,1727741131,12994.786869390002,53.85739707000175,53475.13116216001 2024-10-01,00:05:33.000,275,10998101,13765,0,1727741132,12994.759924149992,53.95608489000006,53475.005394 2024-10-01,00:05:34.000,275,10997984,14085,0,1727741133,12994.658879499992,53.87149533000047,53475.1451364 2024-10-01,00:05:35.000,275,10998098,14005,0,1727741134,12994.712769979997,53.977232279998134,53475.20802048001 2024-10-01,00:05:36.000,275,10998027,14245,0,1727741135,12994.652143189996,53.970183149998775,53475.1451364 2024-10-01,00:05:37.000,275,10998232,14085,0,1727741136,12994.699297359992,53.94198663000134,53475.12417504 2024-10-01,00:05:38.000,275,10997940,13885,0,1727741137,12994.530889609996,54.019527060001565,53475.02635536 2024-10-01,00:05:39.000,275,10998025,13765,0,1727741138,12994.625197950001,53.98428141000477,53475.22898184001 2024-10-01,00:05:40.000,275,10997890,13845,0,1727741139,12994.578043779991,53.829200550004316,53475.04731672 2024-10-01,00:05:41.000,275,10998407,13925,0,1727741140,12994.470262819996,53.90674098000454,53475.29186592 2024-10-01,00:05:42.000,275,10997866,13845,0,1727741141,12994.29511875999,54.11821487999987,53475.04032960001 2024-10-01,00:05:43.000,275,10998065,13885,0,1727741142,12994.46352651,53.793954900000244,53475.06129096001 2024-10-01,00:05:44.000,275,10998033,14005,0,1727741143,12994.38269079,53.66002142999787,53475.04731672 2024-10-01,00:05:45.000,275,10998112,13965,0,1727741144,12994.22101935,53.85034794000239,53475.0752652 2024-10-01,00:05:46.000,275,10997918,13805,0,1727741145,12994.268173519995,53.829200550004316,53475.117187920005 2024-10-01,00:05:47.000,275,10998027,14205,0,1727741146,12994.35574554999,53.786905770000885,53474.99141976001 2024-10-01,00:05:48.000,275,10997983,13845,0,1727741147,12994.29511875999,53.67411969000386,53475.08225232 2024-10-01,00:05:49.000,275,10998255,13965,0,1727741148,12994.288382449995,53.68821795000258,53474.9355228 2024-10-01,00:05:50.000,275,10997926,13965,0,1727741149,12994.207546729995,53.730512729998736,53475.1451364 2024-10-01,00:05:51.000,275,10997977,13925,0,1727741150,12994.24122828,53.568382739998924,53474.9355228 2024-10-01,00:05:52.000,275,10997907,14125,0,1727741151,12994.35574554999,53.617726650001714,53474.97045840001 2024-10-01,00:05:53.000,275,10998129,14085,0,1727741152,12994.429844959996,53.53313709000213,53474.851677360006 2024-10-01,00:05:54.000,275,10998098,14045,0,1727741153,12994.450053889996,53.4555966600019,53474.96347128001 2024-10-01,00:05:55.000,275,10998041,13925,0,1727741154,12994.39616340999,53.49789143999806,53474.88661296 2024-10-01,00:05:56.000,275,10998046,14045,0,1727741155,12994.409636029995,53.47674404999998,53474.87263872001 2024-10-01,00:05:57.000,275,10998084,13765,0,1727741156,12994.5241533,53.44854753000254,53474.97744552 2024-10-01,00:05:58.000,275,10997971,14285,0,1727741157,12994.54436223,53.47674404999998,53474.79578040001 2024-10-01,00:05:59.000,275,10997831,13845,0,1727741158,12994.658879499992,53.328712319998886,53474.95648416 2024-10-01,00:06:00.000,275,10998150,13965,0,1727741159,12994.719506289992,53.3569088400036,53475.03334248 2024-10-01,00:06:01.000,275,10998070,13885,0,1727741160,12994.786869390002,53.46969492000062,53474.75385768001 2024-10-01,00:06:02.000,275,10998072,13965,0,1727741161,12994.860968799992,53.427400140004465,53474.7608448 2024-10-01,00:06:03.000,275,10998317,13885,0,1727741162,12994.867705110002,53.23707362999994,53474.949497040005 2024-10-01,00:06:04.000,275,10998042,13925,0,1727741163,12994.988958690003,53.26527015000465,53474.76783192 2024-10-01,00:06:05.000,275,10998098,14205,0,1727741164,12994.847496180002,53.27936841000337,53474.8656516 2024-10-01,00:06:06.000,275,10997955,13885,0,1727741165,12994.935068209998,53.392154490000394,53474.851677360006 2024-10-01,00:06:07.000,275,10998178,13885,0,1727741166,12994.914859279997,53.16658232999907,53474.55821832001 2024-10-01,00:06:08.000,275,10997923,13925,0,1727741167,12994.948540830002,53.21592624000186,53474.71193496 2024-10-01,00:06:09.000,275,10998136,13805,0,1727741168,12994.854232489997,53.25822101999802,53474.83770312 2024-10-01,00:06:10.000,275,10998181,13765,0,1727741169,12994.982222379993,53.17363145999843,53474.71193496 2024-10-01,00:06:11.000,275,10998014,13965,0,1727741170,12994.968749760003,53.201827980003145,53474.70494784001 2024-10-01,00:06:12.000,275,10997846,13885,0,1727741171,12994.874441419997,53.18772972000443,53474.80975464 2024-10-01,00:06:13.000,275,10997794,14045,0,1727741172,12994.982222379993,53.44854753000254,53474.94250992001 2024-10-01,00:06:14.000,275,10997773,13885,0,1727741173,12994.840759869992,53.27936841000337,53474.88661296 2024-10-01,00:06:15.000,275,10998112,14085,0,1727741174,12994.901386659993,53.385105360001035,53474.90757432 2024-10-01,00:06:16.000,275,10998074,13845,0,1727741175,12994.780133079992,53.07494364000013,53474.96347128001 2024-10-01,00:06:17.000,275,10997868,13845,0,1727741176,12995.002431309993,53.194778850003786,53474.85866448 2024-10-01,00:06:18.000,275,10997938,14085,0,1727741177,12994.948540830002,53.159533199999714,53474.75385768001 2024-10-01,00:06:19.000,275,10998181,13645,0,1727741178,12994.840759869992,53.08904189999885,53474.77481904001 2024-10-01,00:06:20.000,275,10998015,13965,0,1727741179,12994.982222379993,53.152484070000355,53474.7608448 2024-10-01,00:06:21.000,275,10998073,13845,0,1727741180,12994.800342009992,53.159533199999714,53474.80276752001 2024-10-01,00:06:22.000,275,10997914,13925,0,1727741181,12994.840759869992,53.152484070000355,53474.69796072 2024-10-01,00:06:23.000,275,10998149,13685,0,1727741182,12994.807078320002,53.1101892900042,53474.74687056 2024-10-01,00:06:24.000,275,10998179,13565,0,1727741183,12994.807078320002,53.10314016000484,53474.64206376 2024-10-01,00:06:25.000,275,10998016,13725,0,1727741184,12994.807078320002,53.03969799000333,53474.60712816001 2024-10-01,00:06:26.000,275,10997900,14045,0,1727741185,12994.746451530002,53.06084538000141,53474.732896320005 2024-10-01,00:06:27.000,275,10998154,13725,0,1727741186,12994.766660460002,53.05379625000205,53474.67699936001 2024-10-01,00:06:28.000,275,10998014,13885,0,1727741187,12994.766660460002,53.00445233999926,53474.89360008001 2024-10-01,00:06:29.000,275,10998097,13965,0,1727741188,12994.759924149992,53.08199276999949,53474.73988344 2024-10-01,00:06:30.000,275,10998013,13765,0,1727741189,12994.780133079992,53.03969799000333,53474.75385768001 2024-10-01,00:06:31.000,275,10998103,13765,0,1727741190,12994.766660460002,52.9974032099999,53474.77481904001 2024-10-01,00:06:32.000,275,10997932,13965,0,1727741191,12994.719506289992,52.99035408000054,53474.6211024 2024-10-01,00:06:33.000,275,10998027,13685,0,1727741192,12994.780133079992,53.03969799000333,53474.6211024 2024-10-01,00:06:34.000,275,10998067,13565,0,1727741193,12994.732978909997,53.05379625000205,53474.683986480006 2024-10-01,00:06:35.000,275,10998053,13645,0,1727741194,12994.699297359992,52.919862779999676,53474.6211024 2024-10-01,00:06:36.000,275,10998069,13765,0,1727741195,12994.672352119997,52.926911909999035,53474.57917968 2024-10-01,00:06:37.000,275,10998009,13925,0,1727741196,12994.672352119997,52.926911909999035,53474.54424408 2024-10-01,00:06:38.000,275,10997966,13805,0,1727741197,12994.699297359992,52.90576452000096,53474.516295600006 2024-10-01,00:06:39.000,275,10998035,13845,0,1727741198,12994.652143189996,52.8987153900016,53474.60014104 2024-10-01,00:06:40.000,275,10998045,13965,0,1727741199,12994.665615810001,52.94805930000439,53474.54424408 2024-10-01,00:06:41.000,275,10997946,13925,0,1727741200,12994.699297359992,52.8634697400048,53474.565205440005 2024-10-01,00:06:42.000,275,10998049,13685,0,1727741201,12994.665615810001,52.8987153900016,53474.614115280005 2024-10-01,00:06:43.000,275,10998021,13725,0,1727741202,12994.726242600002,52.84937147999881,53474.53026984 2024-10-01,00:06:44.000,275,10998045,13605,0,1727741203,12994.739715219992,52.87051887000416,53474.54424408 2024-10-01,00:06:45.000,275,10998040,14085,0,1727741204,12994.759924149992,52.87756800000352,53474.495334240004 2024-10-01,00:06:46.000,275,10997982,13805,0,1727741205,12994.732978909997,52.88461713000288,53474.516295600006 2024-10-01,00:06:47.000,275,10998019,13725,0,1727741206,12994.706033670001,52.87756800000352,53474.54424408 2024-10-01,00:06:48.000,275,10997982,13645,0,1727741207,12994.739715219992,52.88461713000288,53474.5512312 2024-10-01,00:06:49.000,275,10998046,13685,0,1727741208,12994.746451530002,52.91281365000032,53474.53026984 2024-10-01,00:06:50.000,275,10998011,13725,0,1727741209,12994.773396769997,52.89166626000224,53474.53725696001 2024-10-01,00:06:51.000,275,10998024,13645,0,1727741210,12994.712769979997,52.933961039998394,53474.57219256 2024-10-01,00:06:52.000,275,10997973,13485,0,1727741211,12994.800342009992,52.933961039998394,53474.52328272 2024-10-01,00:06:53.000,275,10998050,13805,0,1727741212,12994.773396769997,52.91281365000032,53474.50930848001 2024-10-01,00:06:54.000,275,10998041,13605,0,1727741213,12994.766660460002,53.025599730004615,53474.47437288 2024-10-01,00:06:55.000,275,10997999,13525,0,1727741214,12994.793605699997,52.95510843000375,53474.54424408 2024-10-01,00:06:56.000,275,10998075,13565,0,1727741215,12994.773396769997,52.94101016999775,53474.50232136 2024-10-01,00:06:57.000,275,10998153,13925,0,1727741216,12994.807078320002,52.919862779999676,53474.52328272 2024-10-01,00:06:58.000,275,10998010,13525,0,1727741217,12994.793605699997,52.9974032099999,53474.53725696001 2024-10-01,00:06:59.000,275,10998114,13725,0,1727741218,12994.854232489997,53.01150146999862,53474.53725696001 2024-10-01,00:07:00.000,275,10998116,13445,0,1727741219,12994.813814629997,53.00445233999926,53474.46039864001 2024-10-01,00:07:01.000,275,10998019,13485,0,1727741220,12994.847496180002,53.01855059999798,53474.54424408 2024-10-01,00:07:02.000,275,10997963,13685,0,1727741221,12994.813814629997,52.96215756000311,53474.53026984 2024-10-01,00:07:03.000,275,10998018,13685,0,1727741222,12994.807078320002,53.025599730004615,53474.54424408 2024-10-01,00:07:04.000,275,10998033,13805,0,1727741223,12994.766660460002,52.9974032099999,53474.446424400005 2024-10-01,00:07:05.000,275,10997994,13725,0,1727741224,12994.739715219992,53.03969799000333,53474.57917968 2024-10-01,00:07:06.000,275,10998047,13765,0,1727741225,12994.679088429992,53.08199276999949,53474.516295600006 2024-10-01,00:07:07.000,275,10997981,13885,0,1727741226,12994.699297359992,53.07494364000013,53474.53026984 2024-10-01,00:07:08.000,275,10998046,13285,0,1727741227,12994.679088429992,53.07494364000013,53474.495334240004 2024-10-01,00:07:09.000,275,10998029,13445,0,1727741228,12994.625197950001,53.145434940000996,53474.50930848001 2024-10-01,00:07:10.000,275,10998026,13605,0,1727741229,12994.598252709991,53.12428755000292,53474.50930848001 2024-10-01,00:07:11.000,275,10997990,13765,0,1727741230,12994.571307469996,53.145434940000996,53474.54424408 2024-10-01,00:07:12.000,275,10998029,13605,0,1727741231,12994.530889609996,53.1101892900042,53474.48834712001 2024-10-01,00:07:13.000,275,10998108,13485,0,1727741232,12994.510680679996,53.159533199999714,53474.52328272 2024-10-01,00:07:14.000,275,10998075,13645,0,1727741233,12994.45679019999,53.152484070000355,53474.47437288 2024-10-01,00:07:15.000,275,10998067,13645,0,1727741234,12994.41637233999,53.16658232999907,53474.565205440005 2024-10-01,00:07:16.000,275,10998025,13565,0,1727741235,12994.369218169995,53.201827980003145,53474.53725696001 2024-10-01,00:07:17.000,275,10998038,13405,0,1727741236,12994.40289972,53.17363145999843,53474.53725696001 2024-10-01,00:07:18.000,275,10998039,13405,0,1727741237,12994.349009239995,53.159533199999714,53474.57219256 2024-10-01,00:07:19.000,275,10998016,13645,0,1727741238,12994.35574554999,53.145434940000996,53474.6211024 2024-10-01,00:07:20.000,275,10998031,13725,0,1727741239,12994.288382449995,53.152484070000355,53474.6211024 2024-10-01,00:07:21.000,275,10997984,13645,0,1727741240,12994.15365624999,53.13838581000164,53474.516295600006 2024-10-01,00:07:22.000,275,10998010,13565,0,1727741241,12994.146919939994,53.145434940000996,53474.6211024 2024-10-01,00:07:23.000,275,10998050,13485,0,1727741242,12994.16039256,53.11723842000356,53474.62808952001 2024-10-01,00:07:24.000,275,10998035,13565,0,1727741243,12994.13344731999,53.10314016000484,53474.57219256 2024-10-01,00:07:25.000,275,10998016,13685,0,1727741244,12994.025666359994,53.08199276999949,53474.60014104 2024-10-01,00:07:26.000,275,10998011,13365,0,1727741245,12993.991984809989,53.06084538000141,53474.54424408 2024-10-01,00:07:27.000,275,10998015,13765,0,1727741246,12993.951566949989,53.03969799000333,53474.60014104 2024-10-01,00:07:28.000,275,10998008,13605,0,1727741247,12993.938094329998,53.03969799000333,53474.55821832001 2024-10-01,00:07:29.000,275,10998017,13405,0,1727741248,12993.863994919993,53.01855059999798,53474.50930848001 2024-10-01,00:07:30.000,275,10998052,13685,0,1727741249,12993.823577059993,52.95510843000375,53474.565205440005 2024-10-01,00:07:31.000,275,10998048,13605,0,1727741250,12993.796631819998,53.00445233999926,53474.50232136 2024-10-01,00:07:32.000,275,10998029,13485,0,1727741251,12993.810104439988,52.969206690002466,53474.446424400005 2024-10-01,00:07:33.000,275,10998037,13565,0,1727741252,12993.756213959998,52.95510843000375,53474.46039864001 2024-10-01,00:07:34.000,275,10998079,13485,0,1727741253,12993.729268720002,52.96215756000311,53474.45341152 2024-10-01,00:07:35.000,275,10998064,13445,0,1727741254,12993.695587169997,52.983304950001184,53474.50930848001 2024-10-01,00:07:36.000,275,10998034,13645,0,1727741255,12993.688850860002,52.99035408000054,53474.495334240004 2024-10-01,00:07:37.000,275,10998067,13525,0,1727741256,12993.668641930002,52.983304950001184,53474.46039864001 2024-10-01,00:07:38.000,275,10998042,13565,0,1727741257,12993.648433000002,53.00445233999926,53474.48136 2024-10-01,00:07:39.000,275,10997975,13085,0,1727741258,12993.655169309997,53.032648860003974,53474.41847592001 2024-10-01,00:07:40.000,275,10998008,13605,0,1727741259,12993.581069899992,53.04674712000269,53474.397514560005 2024-10-01,00:07:41.000,275,10998059,13525,0,1727741260,12993.594542519997,53.07494364000013,53474.38354032 2024-10-01,00:07:42.000,275,10998037,13445,0,1727741261,12993.520443109992,53.07494364000013,53474.40450168 2024-10-01,00:07:43.000,275,10998062,13285,0,1727741262,12993.473288939997,53.08199276999949,53474.40450168 2024-10-01,00:07:44.000,275,10998063,13405,0,1727741263,12993.432871079996,53.11723842000356,53474.41847592001 2024-10-01,00:07:45.000,275,10998100,13405,0,1727741264,12993.392453219996,53.13838581000164,53474.31366912 2024-10-01,00:07:46.000,275,10998031,13445,0,1727741265,12993.291408569996,53.145434940000996,53474.29969488001 2024-10-01,00:07:47.000,275,10998029,13525,0,1727741266,12993.28467226,53.13133668000228,53474.32065624001 2024-10-01,00:07:48.000,275,10998062,13325,0,1727741267,12993.2442544,53.145434940000996,53474.306682 2024-10-01,00:07:49.000,275,10998028,13325,0,1727741268,12993.14320975,53.18772972000443,53474.24379792 2024-10-01,00:07:50.000,275,10998034,13405,0,1727741269,12993.14320975,53.16658232999907,53474.32065624001 2024-10-01,00:07:51.000,275,10998060,13405,0,1727741270,12993.08258296,53.145434940000996,53474.28572064 2024-10-01,00:07:52.000,275,10998079,13605,0,1727741271,12993.08258296,53.201827980003145,53474.24379792 2024-10-01,00:07:53.000,275,10998002,13605,0,1727741272,12993.02195617,53.11723842000356,53474.229823680005 2024-10-01,00:07:54.000,275,10998105,13485,0,1727741273,12993.01521985999,53.152484070000355,53474.25777216 2024-10-01,00:07:55.000,275,10998080,13445,0,1727741274,12993.008483549995,53.159533199999714,53474.22283656001 2024-10-01,00:07:56.000,275,10998043,13485,0,1727741275,12992.947856759994,53.159533199999714,53474.24379792 2024-10-01,00:07:57.000,275,10998062,13645,0,1727741276,12992.92091152,53.18068058999779,53474.11802976 2024-10-01,00:07:58.000,275,10998062,13525,0,1727741277,12992.89396627999,53.18772972000443,53474.10405552001 2024-10-01,00:07:59.000,275,10998060,13245,0,1727741278,12992.85354841999,53.17363145999843,53474.13200400001 2024-10-01,00:08:00.000,275,10998065,13445,0,1727741279,12992.819866869999,53.23707362999994,53474.11802976 2024-10-01,00:08:01.000,275,10998013,13245,0,1727741280,12992.779449009999,53.22297537000122,53474.04815856 2024-10-01,00:08:02.000,275,10998047,13405,0,1727741281,12992.772712699989,53.22297537000122,53474.10405552001 2024-10-01,00:08:03.000,275,10998087,13285,0,1727741282,12992.739031149998,53.27231928000401,53474.11802976 2024-10-01,00:08:04.000,275,10998039,13445,0,1727741283,12992.685140669993,53.30051580000145,53474.03418432001 2024-10-01,00:08:05.000,275,10998030,13365,0,1727741284,12992.644722809993,53.27231928000401,53474.06911992 2024-10-01,00:08:06.000,275,10998082,13605,0,1727741285,12992.624513879993,53.328712319998886,53474.062132800005 2024-10-01,00:08:07.000,275,10998083,13365,0,1727741286,12992.590832329988,53.335761449998245,53474.04815856 2024-10-01,00:08:08.000,275,10998038,13685,0,1727741287,12992.550414470003,53.3569088400036,53474.06911992 2024-10-01,00:08:09.000,275,10998051,13445,0,1727741288,12992.523469229993,53.34985971000424,53474.0271972 2024-10-01,00:08:10.000,275,10998034,13685,0,1727741289,12992.483051369993,53.34985971000424,53473.99924872 2024-10-01,00:08:11.000,275,10998069,13405,0,1727741290,12992.489787680002,53.36395797000296,53473.97130024 2024-10-01,00:08:12.000,275,10998065,13365,0,1727741291,12992.489787680002,53.392154490000394,53474.02021008 2024-10-01,00:08:13.000,275,10998072,13405,0,1727741292,12992.442633509992,53.3569088400036,53473.95732600001 2024-10-01,00:08:14.000,275,10997986,13365,0,1727741293,12992.435897199997,53.39920361999975,53473.9223904 2024-10-01,00:08:15.000,275,10998011,13405,0,1727741294,12992.469578750002,53.34281058000488,53473.91540328001 2024-10-01,00:08:16.000,275,10998031,13525,0,1727741295,12992.509996610002,53.36395797000296,53473.97130024 2024-10-01,00:08:17.000,275,10998017,13405,0,1727741296,12992.496523989998,53.36395797000296,53473.894441920005 2024-10-01,00:08:18.000,275,10998032,13405,0,1727741297,12992.530205540002,53.39920361999975,53473.87348056 2024-10-01,00:08:19.000,275,10998030,13525,0,1727741298,12992.503260299993,53.40625274999911,53473.88046768 2024-10-01,00:08:20.000,275,10998060,13365,0,1727741299,12992.543678159993,53.378056230001675,53473.894441920005 2024-10-01,00:08:21.000,275,10998040,13445,0,1727741300,12992.557150779998,53.371007100002316,53473.81758360001 2024-10-01,00:08:22.000,275,10998073,13565,0,1727741301,12992.570623399988,53.392154490000394,53473.824570720004 2024-10-01,00:08:23.000,275,10997975,13405,0,1727741302,12992.570623399988,53.378056230001675,53473.83155784 2024-10-01,00:08:24.000,275,10998039,13525,0,1727741303,12992.550414470003,53.441498400003184,53473.824570720004 2024-10-01,00:08:25.000,275,10998048,13405,0,1727741304,12992.577359709998,53.427400140004465,53473.86649344001 2024-10-01,00:08:26.000,275,10998123,13245,0,1727741305,12992.557150779998,53.42035100999783,53473.81059648 2024-10-01,00:08:27.000,275,10998055,13445,0,1727741306,12992.563887089993,53.4555966600019,53473.81059648 2024-10-01,00:08:28.000,275,10998020,13365,0,1727741307,12992.543678159993,53.441498400003184,53473.78963512001 2024-10-01,00:08:29.000,275,10998050,13565,0,1727741308,12992.509996610002,53.48379317999934,53473.74771240001 2024-10-01,00:08:30.000,275,10998052,13685,0,1727741309,12992.496523989998,53.4908423099987,53473.726751040005 2024-10-01,00:08:31.000,275,10997970,13485,0,1727741310,12992.476315059997,53.50494057000469,53473.76867376001 2024-10-01,00:08:32.000,275,10998095,13605,0,1727741311,12992.462842439993,53.48379317999934,53473.75469952 2024-10-01,00:08:33.000,275,10998001,13525,0,1727741312,12992.489787680002,53.51198970000405,53473.71976392001 2024-10-01,00:08:34.000,275,10998066,13165,0,1727741313,12992.483051369993,53.51903883000341,53473.75469952 2024-10-01,00:08:35.000,275,10998020,13405,0,1727741314,12992.442633509992,53.53313709000213,53473.71976392001 2024-10-01,00:08:36.000,275,10998074,13445,0,1727741315,12992.469578750002,53.554284480000206,53473.71976392001 2024-10-01,00:08:37.000,275,10998035,13605,0,1727741316,12992.489787680002,53.610677520002355,53473.74771240001 2024-10-01,00:08:38.000,275,10998011,13485,0,1727741317,12992.462842439993,53.554284480000206,53473.73373816 2024-10-01,00:08:39.000,275,10998044,13605,0,1727741318,12992.462842439993,53.58248099999764,53473.71976392001 2024-10-01,00:08:40.000,275,10998021,13325,0,1727741319,12992.408951960002,53.568382739998924,53473.656879840004 2024-10-01,00:08:41.000,275,10998055,13565,0,1727741320,12992.402215649992,53.58248099999764,53473.67085408001 2024-10-01,00:08:42.000,275,10997985,13485,0,1727741321,12992.348325170002,53.58953013000428,53473.66386696 2024-10-01,00:08:43.000,275,10997956,13445,0,1727741322,12992.341588859992,53.603628390002996,53473.6429056 2024-10-01,00:08:44.000,275,10998013,13365,0,1727741323,12992.341588859992,53.610677520002355,53473.66386696 2024-10-01,00:08:45.000,275,10998027,13365,0,1727741324,12992.321379929992,53.63887403999979,53473.63591848 2024-10-01,00:08:46.000,275,10998049,13605,0,1727741325,12992.314643619997,53.62477578000107,53473.59399576 2024-10-01,00:08:47.000,275,10997981,13525,0,1727741326,12992.267489450001,53.65297229999851,53473.62194424001 2024-10-01,00:08:48.000,275,10998035,13485,0,1727741327,12992.240544209992,53.63887403999979,53473.59399576 2024-10-01,00:08:49.000,275,10998041,13605,0,1727741328,12992.220335279992,53.63887403999979,53473.5730344 2024-10-01,00:08:50.000,275,10998020,13605,0,1727741329,12992.173181109996,53.63887403999979,53473.510150320006 2024-10-01,00:08:51.000,275,10998032,13325,0,1727741330,12992.119290629991,53.63887403999979,53473.54508592 2024-10-01,00:08:52.000,275,10998024,13445,0,1727741331,12992.092345389996,53.66002142999787,53473.42630488 2024-10-01,00:08:53.000,275,10998012,13325,0,1727741332,12992.058663839991,53.617726650001714,53473.440279120005 2024-10-01,00:08:54.000,275,10997983,13325,0,1727741333,12992.01824597999,53.64592316999915,53473.40534352 2024-10-01,00:08:55.000,275,10998028,13565,0,1727741334,12991.991300739995,53.63887403999979,53473.37040792 2024-10-01,00:08:56.000,275,10997993,13405,0,1727741335,12991.99803704999,53.59657926000364,53473.33547232001 2024-10-01,00:08:57.000,275,10997973,13325,0,1727741336,12991.97782811999,53.63182491000043,53473.3983564 2024-10-01,00:08:58.000,275,10997995,13285,0,1727741337,12991.93741025999,53.617726650001714,53473.37739504 2024-10-01,00:08:59.000,275,10998059,13405,0,1727741338,12991.910465019995,53.617726650001714,53473.31451096001 2024-10-01,00:09:00.000,275,10998048,13525,0,1727741339,12991.930673949995,53.66002142999787,53473.30053672 2024-10-01,00:09:01.000,275,10998051,13365,0,1727741340,12991.910465019995,53.617726650001714,53473.23066552 2024-10-01,00:09:02.000,275,10998042,13445,0,1727741341,12991.87678346999,53.63887403999979,53473.223678400005 2024-10-01,00:09:03.000,275,10998047,13525,0,1727741342,12991.90372871,53.610677520002355,53473.258614 2024-10-01,00:09:04.000,275,10998016,13325,0,1727741343,12991.82289299,53.59657926000364,53473.24463976001 2024-10-01,00:09:05.000,275,10998014,13445,0,1727741344,12991.82289299,53.561333609999565,53473.23066552 2024-10-01,00:09:06.000,275,10998073,13485,0,1727741345,12991.83636560999,53.51903883000341,53473.16778144001 2024-10-01,00:09:07.000,275,10998064,13565,0,1727741346,12991.83636560999,53.51903883000341,53473.23765264 2024-10-01,00:09:08.000,275,10998032,13525,0,1727741347,12991.809420369995,53.46969492000062,53473.1887428 2024-10-01,00:09:09.000,275,10998057,13325,0,1727741348,12991.84310192,53.49789143999806,53473.19572992001 2024-10-01,00:09:10.000,275,10998059,13445,0,1727741349,12991.83636560999,53.49789143999806,53473.1887428 2024-10-01,00:09:11.000,275,10997992,13285,0,1727741350,12991.829629299995,53.46264579000126,53473.223678400005 2024-10-01,00:09:12.000,275,10998023,13605,0,1727741351,12991.809420369995,53.41330187999847,53473.153807200004 2024-10-01,00:09:13.000,275,10998071,13365,0,1727741352,12991.81615667999,53.427400140004465,53473.11188448 2024-10-01,00:09:14.000,275,10998040,13645,0,1727741353,12991.81615667999,53.434449270003824,53473.09092312 2024-10-01,00:09:15.000,275,10998073,13405,0,1727741354,12991.789211439995,53.41330187999847,53473.04201328 2024-10-01,00:09:16.000,275,10998038,13365,0,1727741355,12991.77573881999,53.392154490000394,53473.055987520005 2024-10-01,00:09:17.000,275,10998094,13205,0,1727741356,12991.79594774999,53.46969492000062,53473.0140648 2024-10-01,00:09:18.000,275,10998066,13445,0,1727741357,12991.769002509995,53.44854753000254,53473.04201328 2024-10-01,00:09:19.000,275,10997985,13365,0,1727741358,12991.769002509995,53.46969492000062,53473.04201328 2024-10-01,00:09:20.000,275,10998038,13485,0,1727741359,12991.73532095999,53.51198970000405,53472.986116320004 2024-10-01,00:09:21.000,275,10998064,13565,0,1727741360,12991.71511202999,53.53313709000213,53472.958167840006 2024-10-01,00:09:22.000,275,10998043,13405,0,1727741361,12991.74205727,53.617726650001714,53473.00009056001 2024-10-01,00:09:23.000,275,10998101,13445,0,1727741362,12991.748793579995,53.64592316999915,53472.95118072001 2024-10-01,00:09:24.000,275,10998081,13325,0,1727741363,12991.74205727,53.71641447000002,53472.986116320004 2024-10-01,00:09:25.000,275,10998020,13245,0,1727741364,12991.748793579995,53.74461099000473,53472.92323224 2024-10-01,00:09:26.000,275,10998041,13325,0,1727741365,12991.74205727,53.85034794000239,53472.90227088 2024-10-01,00:09:27.000,275,10998057,13325,0,1727741366,12991.78247513,53.843298810003034,53472.96515496 2024-10-01,00:09:28.000,275,10998033,13405,0,1727741367,12991.829629299995,53.90674098000454,53472.888296640005 2024-10-01,00:09:29.000,275,10998013,13565,0,1727741368,12991.829629299995,53.98428141000477,53472.88130952001 2024-10-01,00:09:30.000,275,10998052,13285,0,1727741369,12991.90372871,54.019527060001565,53472.90925800001 2024-10-01,00:09:31.000,275,10998047,13285,0,1727741370,12991.93741025999,54.09001836000243,53472.90925800001 2024-10-01,00:09:32.000,275,10998011,13685,0,1727741371,12991.991300739995,54.14641140000458,53472.90925800001 2024-10-01,00:09:33.000,275,10998051,13325,0,1727741372,12992.03845490999,54.17460792000202,53472.90925800001 2024-10-01,00:09:34.000,275,10997997,13365,0,1727741373,12992.031718599996,54.20985356999881,53472.93021936001 2024-10-01,00:09:35.000,275,10998065,13325,0,1727741374,12992.04519122,54.245099220002885,53472.95118072001 2024-10-01,00:09:36.000,275,10998057,13405,0,1727741375,12992.072136459996,54.28034486999968,53472.958167840006 2024-10-01,00:09:37.000,275,10998005,13445,0,1727741376,12992.099081699991,54.2944431299984,53472.90227088 2024-10-01,00:09:38.000,275,10998078,13525,0,1727741377,12992.08560908,54.32968878000247,53472.986116320004 2024-10-01,00:09:39.000,275,10998076,13285,0,1727741378,12992.112554319996,54.32968878000247,53472.97214208 2024-10-01,00:09:40.000,275,10997994,13285,0,1727741379,12992.058663839991,54.428376600000774,53472.86034816001 2024-10-01,00:09:41.000,275,10998047,13605,0,1727741380,12992.04519122,54.435425730000134,53472.92323224 2024-10-01,00:09:42.000,275,10998046,13165,0,1727741381,12992.00477336,54.421327470001415,53472.92323224 2024-10-01,00:09:43.000,275,10998048,13365,0,1727741382,12991.99803704999,54.44952398999885,53472.937206480005 2024-10-01,00:09:44.000,275,10998021,13245,0,1727741383,12991.971091809995,54.421327470001415,53472.90227088 2024-10-01,00:09:45.000,275,10998014,13645,0,1727741384,12991.89699239999,54.414278340002056,53472.91624512 2024-10-01,00:09:46.000,275,10998108,13365,0,1727741385,12991.90372871,54.428376600000774,53472.91624512 2024-10-01,00:09:47.000,275,10998011,13445,0,1727741386,12991.83636560999,54.470671380004205,53472.97214208 2024-10-01,00:09:48.000,275,10998041,13325,0,1727741387,12991.80268406,54.44247485999949,53472.937206480005 2024-10-01,00:09:49.000,275,10998021,13485,0,1727741388,12991.7622662,54.44247485999949,53472.90925800001 2024-10-01,00:09:50.000,275,10998034,13165,0,1727741389,12991.72184834,54.463622250004846,53472.97214208 2024-10-01,00:09:51.000,275,10998054,13565,0,1727741390,12991.70163941,54.435425730000134,53472.95118072001 2024-10-01,00:09:52.000,275,10998030,13405,0,1727741391,12991.661221549999,54.414278340002056,53472.9441936 2024-10-01,00:09:53.000,275,10998053,13445,0,1727741392,12991.67469416999,54.379032689997985,53472.89528376 2024-10-01,00:09:54.000,275,10998069,13405,0,1727741393,12991.647748929994,54.38608182000462,53472.89528376 2024-10-01,00:09:55.000,275,10998035,13405,0,1727741394,12991.661221549999,54.38608182000462,53472.83239968001 2024-10-01,00:09:56.000,275,10997976,13445,0,1727741395,12991.69490309999,54.38608182000462,53472.82541256 2024-10-01,00:09:57.000,275,10998029,13325,0,1727741396,12991.688166789994,54.364934429999266,53472.86034816001 2024-10-01,00:09:58.000,275,10998031,13445,0,1727741397,12991.688166789994,54.371983559998625,53472.839386800006 2024-10-01,00:09:59.000,275,10998034,13485,0,1727741398,12991.667957859994,54.364934429999266,53472.86034816001 2024-10-01,00:10:00.000,275,10998063,13405,0,1727741399,12991.70163941,54.379032689997985,53472.85336104 2024-10-01,00:10:01.000,275,10998006,13245,0,1727741400,12991.68143048,54.38608182000462,53472.839386800006 2024-10-01,00:10:02.000,275,10998064,13485,0,1727741401,12991.75552988999,54.4072292100027,53472.839386800006 2024-10-01,00:10:03.000,275,10998039,13445,0,1727741402,12991.77573881999,54.35788529999991,53472.86733528 2024-10-01,00:10:04.000,275,10998046,13205,0,1727741403,12991.7622662,54.35083617000055,53472.818425440004 2024-10-01,00:10:05.000,275,10998020,13525,0,1727741404,12991.769002509995,54.32968878000247,53472.84637392 2024-10-01,00:10:06.000,275,10998064,13525,0,1727741405,12991.809420369995,54.31559052000375,53472.84637392 2024-10-01,00:10:07.000,275,10998077,13485,0,1727741406,12991.81615667999,54.32968878000247,53472.888296640005 2024-10-01,00:10:08.000,275,10998022,13125,0,1727741407,12991.79594774999,54.31559052000375,53472.85336104 2024-10-01,00:10:09.000,275,10998044,13525,0,1727741408,12991.81615667999,54.33673791000183,53472.86733528 2024-10-01,00:10:10.000,275,10998033,13285,0,1727741409,12991.81615667999,54.30854139000439,53472.83239968001 2024-10-01,00:10:11.000,275,10998042,13445,0,1727741410,12991.83636560999,54.32968878000247,53472.89528376 2024-10-01,00:10:12.000,275,10998069,13285,0,1727741411,12991.80268406,54.30149225999776,53472.8743224 2024-10-01,00:10:13.000,275,10998056,13245,0,1727741412,12991.85657453999,54.31559052000375,53472.8743224 2024-10-01,00:10:14.000,275,10998049,13485,0,1727741413,12991.789211439995,54.31559052000375,53472.888296640005 2024-10-01,00:10:15.000,275,10998056,13525,0,1727741414,12991.81615667999,54.34378704000119,53472.90925800001 2024-10-01,00:10:16.000,275,10998026,13445,0,1727741415,12991.81615667999,54.2944431299984,53472.91624512 2024-10-01,00:10:17.000,275,10998099,13445,0,1727741416,12991.809420369995,54.30149225999776,53472.93021936001 2024-10-01,00:10:18.000,275,10998055,13285,0,1727741417,12991.789211439995,54.379032689997985,53472.92323224 2024-10-01,00:10:19.000,275,10998071,13405,0,1727741418,12991.81615667999,54.39313095000398,53472.97912920001 2024-10-01,00:10:20.000,275,10998110,13525,0,1727741419,12991.809420369995,54.435425730000134,53473.007077680006 2024-10-01,00:10:21.000,275,10998054,13285,0,1727741420,12991.79594774999,54.44952398999885,53472.937206480005 2024-10-01,00:10:22.000,275,10998108,13405,0,1727741421,12991.789211439995,54.435425730000134,53472.958167840006 2024-10-01,00:10:23.000,275,10998073,13445,0,1727741422,12991.82289299,54.49886790000164,53472.986116320004 2024-10-01,00:10:24.000,275,10998049,13365,0,1727741423,12991.789211439995,54.56231007000315,53472.937206480005 2024-10-01,00:10:25.000,275,10998049,13365,0,1727741424,12991.809420369995,54.57640833000187,53472.96515496 2024-10-01,00:10:26.000,275,10997995,13165,0,1727741425,12991.78247513,54.61870310999802,53473.0140648 2024-10-01,00:10:27.000,275,10998087,13285,0,1727741426,12991.84310192,54.62575224000466,53473.0140648 2024-10-01,00:10:28.000,275,10998114,13525,0,1727741427,12991.83636560999,54.646899630002736,53472.99310344 2024-10-01,00:10:29.000,275,10998027,13325,0,1727741428,12991.829629299995,54.66804702000081,53472.96515496 2024-10-01,00:10:30.000,275,10998048,13605,0,1727741429,12991.829629299995,54.660997890001454,53472.986116320004 2024-10-01,00:10:31.000,275,10998014,13645,0,1727741430,12991.809420369995,54.63985050000338,53472.96515496 2024-10-01,00:10:32.000,275,10998052,13685,0,1727741431,12991.809420369995,54.660997890001454,53472.937206480005 2024-10-01,00:10:33.000,275,10998091,13165,0,1727741432,12991.809420369995,54.660997890001454,53473.0140648 2024-10-01,00:10:34.000,275,10998057,13365,0,1727741433,12991.81615667999,54.646899630002736,53472.97912920001 2024-10-01,00:10:35.000,275,10998077,13125,0,1727741434,12991.870047159995,54.660997890001454,53472.96515496 2024-10-01,00:10:36.000,275,10998059,13205,0,1727741435,12991.82289299,54.63280137000402,53472.95118072001 2024-10-01,00:10:37.000,275,10998086,13325,0,1727741436,12991.769002509995,54.62575224000466,53472.958167840006 2024-10-01,00:10:38.000,275,10998015,13165,0,1727741437,12991.82289299,54.597555719999946,53472.986116320004 2024-10-01,00:10:39.000,275,10998066,13485,0,1727741438,12991.81615667999,54.58345746000123,53472.99310344 2024-10-01,00:10:40.000,275,10998076,13445,0,1727741439,12991.769002509995,54.53411354999844,53472.97214208 2024-10-01,00:10:41.000,275,10998045,13445,0,1727741440,12991.789211439995,54.48476964000292,53472.95118072001 2024-10-01,00:10:42.000,275,10998054,13285,0,1727741441,12991.728584649994,54.48476964000292,53472.97912920001 2024-10-01,00:10:43.000,275,10998046,13405,0,1727741442,12991.73532095999,54.44952398999885,53473.02105192 2024-10-01,00:10:44.000,275,10998027,12965,0,1727741443,12991.78247513,54.44247485999949,53473.03502616 2024-10-01,00:10:45.000,275,10998003,13205,0,1727741444,12991.708375719994,54.4072292100027,53472.97214208 2024-10-01,00:10:46.000,275,10998049,13365,0,1727741445,12991.70163941,54.4072292100027,53473.02105192 2024-10-01,00:10:47.000,275,10998050,13405,0,1727741446,12991.647748929994,54.39313095000398,53473.03502616 2024-10-01,00:10:48.000,275,10998038,13445,0,1727741447,12991.641012619999,54.34378704000119,53473.02803904001 2024-10-01,00:10:49.000,275,10998056,13445,0,1727741448,12991.593858449989,54.32968878000247,53472.986116320004 2024-10-01,00:10:50.000,275,10998066,13245,0,1727741449,12991.519759039998,54.31559052000375,53473.00009056001 2024-10-01,00:10:51.000,275,10998019,13245,0,1727741450,12991.486077489993,54.30854139000439,53473.02803904001 2024-10-01,00:10:52.000,275,10998033,13285,0,1727741451,12991.472604869989,54.28034486999968,53473.03502616 2024-10-01,00:10:53.000,275,10998055,13485,0,1727741452,12991.472604869989,54.28739399999904,53473.02105192 2024-10-01,00:10:54.000,275,10998052,13485,0,1727741453,12991.398505459998,54.2591974800016,53472.958167840006 2024-10-01,00:10:55.000,275,10998085,13325,0,1727741454,12991.378296529998,54.28034486999968,53472.986116320004 2024-10-01,00:10:56.000,275,10998045,13365,0,1727741455,12991.351351290003,54.238050090003526,53472.97214208 2024-10-01,00:10:57.000,275,10998087,13245,0,1727741456,12991.324406049993,54.238050090003526,53472.986116320004 2024-10-01,00:10:58.000,275,10997993,13405,0,1727741457,12991.337878669998,54.22395183000481,53472.99310344 2024-10-01,00:10:59.000,275,10998037,13245,0,1727741458,12991.324406049993,54.18165705000138,53473.00009056001 2024-10-01,00:11:00.000,275,10998039,13245,0,1727741459,12991.257042949997,54.18165705000138,53472.9441936 2024-10-01,00:11:01.000,275,10998033,13325,0,1727741460,12991.277251879997,54.139362269997946,53472.96515496 2024-10-01,00:11:02.000,275,10998034,13285,0,1727741461,12991.283988189993,54.12526400999923,53472.9441936 2024-10-01,00:11:03.000,275,10998058,13365,0,1727741462,12991.290724500002,54.08296923000307,53472.9441936 2024-10-01,00:11:04.000,275,10998013,13245,0,1727741463,12991.297460809998,54.068870970004355,53472.9441936 2024-10-01,00:11:05.000,275,10998041,13485,0,1727741464,12991.310933430002,54.019527060001565,53472.937206480005 2024-10-01,00:11:06.000,275,10997989,13325,0,1727741465,12991.270515570002,54.012477930002206,53472.92323224 2024-10-01,00:11:07.000,275,10998037,13365,0,1727741466,12991.277251879997,53.963134019999416,53472.90227088 2024-10-01,00:11:08.000,275,10998060,13285,0,1727741467,12991.283988189993,53.92788837000262,53472.92323224 2024-10-01,00:11:09.000,275,10998019,13605,0,1727741468,12991.310933430002,53.90674098000454,53472.90227088 2024-10-01,00:11:10.000,275,10998063,13285,0,1727741469,12991.257042949997,53.85739707000175,53472.88130952001 2024-10-01,00:11:11.000,275,10997985,13325,0,1727741470,12991.270515570002,53.80805315999896,53472.90925800001 2024-10-01,00:11:12.000,275,10998015,13405,0,1727741471,12991.270515570002,53.8010040299996,53472.89528376 2024-10-01,00:11:13.000,275,10998048,13365,0,1727741472,12991.257042949997,53.80805315999896,53472.9441936 2024-10-01,00:11:14.000,275,10998080,13325,0,1727741473,12991.290724500002,53.779856640001526,53472.95118072001 2024-10-01,00:11:15.000,275,10998052,13325,0,1727741474,12991.277251879997,53.77280751000217,53472.91624512 2024-10-01,00:11:16.000,275,10998057,13325,0,1727741475,12991.270515570002,53.75166012000409,53472.96515496 2024-10-01,00:11:17.000,275,10997993,13085,0,1727741476,12991.310933430002,53.77280751000217,53472.92323224 2024-10-01,00:11:18.000,275,10998032,13645,0,1727741477,12991.263779259993,53.72346359999938,53472.90227088 2024-10-01,00:11:19.000,275,10998036,13045,0,1727741478,12991.317669739998,53.71641447000002,53472.92323224 2024-10-01,00:11:20.000,275,10998014,13405,0,1727741479,12991.283988189993,53.7023162100013,53472.96515496 2024-10-01,00:11:21.000,275,10998052,13285,0,1727741480,12991.297460809998,53.7023162100013,53472.97214208 2024-10-01,00:11:22.000,275,10998023,13405,0,1727741481,12991.304197119993,53.72346359999938,53472.90925800001 2024-10-01,00:11:23.000,275,10998004,13165,0,1727741482,12991.331142360003,53.69526708000194,53472.9441936 2024-10-01,00:11:24.000,275,10998010,13325,0,1727741483,12991.310933430002,53.737561859998095,53472.93021936001 2024-10-01,00:11:25.000,275,10997994,13605,0,1727741484,12991.364823909993,53.70936534000066,53472.958167840006 2024-10-01,00:11:26.000,275,10998023,13165,0,1727741485,12991.385032839993,53.69526708000194,53473.0140648 2024-10-01,00:11:27.000,275,10998040,13205,0,1727741486,12991.418714389998,53.68821795000258,53472.95118072001 2024-10-01,00:11:28.000,275,10998036,13325,0,1727741487,12991.452395939988,53.7023162100013,53472.90925800001 2024-10-01,00:11:29.000,275,10998061,13405,0,1727741488,12991.526495349994,53.7023162100013,53472.96515496 2024-10-01,00:11:30.000,275,10998037,13325,0,1727741489,12991.533231659989,53.65297229999851,53472.92323224 2024-10-01,00:11:31.000,275,10998061,13445,0,1727741490,12991.620803689999,53.610677520002355,53473.00009056001 2024-10-01,00:11:32.000,275,10998050,13445,0,1727741491,12991.67469416999,53.610677520002355,53472.91624512 2024-10-01,00:11:33.000,275,10998057,13245,0,1727741492,12991.69490309999,53.58953013000428,53472.96515496 2024-10-01,00:11:34.000,275,10998063,13365,0,1727741493,12991.789211439995,53.59657926000364,53472.97214208 2024-10-01,00:11:35.000,275,10998036,13405,0,1727741494,12991.86331085,53.58953013000428,53472.958167840006 2024-10-01,00:11:36.000,275,10998083,13525,0,1727741495,12991.890256089995,53.58248099999764,53472.95118072001 2024-10-01,00:11:37.000,275,10998046,13605,0,1727741496,12991.950882879995,53.57543186999828,53472.97912920001 2024-10-01,00:11:38.000,275,10998013,13205,0,1727741497,12991.95761918999,53.568382739998924,53472.96515496 2024-10-01,00:11:39.000,275,10997997,13205,0,1727741498,12992.02498229,53.57543186999828,53472.9441936 2024-10-01,00:11:40.000,275,10998055,13565,0,1727741499,12992.092345389996,53.54018622000149,53472.97214208 2024-10-01,00:11:41.000,275,10998044,13245,0,1727741500,12992.058663839991,53.51198970000405,53473.04201328 2024-10-01,00:11:42.000,275,10998015,13325,0,1727741501,12992.092345389996,53.48379317999934,53473.04201328 2024-10-01,00:11:43.000,275,10997990,13485,0,1727741502,12992.152972179996,53.4908423099987,53473.07694888001 2024-10-01,00:11:44.000,275,10998065,13245,0,1727741503,12992.200126349991,53.48379317999934,53473.04201328 2024-10-01,00:11:45.000,275,10998082,13405,0,1727741504,12992.220335279992,53.44854753000254,53473.06297464 2024-10-01,00:11:46.000,275,10998085,13445,0,1727741505,12992.240544209992,53.427400140004465,53473.03502616 2024-10-01,00:11:47.000,275,10998035,13205,0,1727741506,12992.280962069992,53.36395797000296,53473.0140648 2024-10-01,00:11:48.000,275,10998044,13125,0,1727741507,12992.301170999992,53.385105360001035,53473.09092312 2024-10-01,00:11:49.000,275,10998076,13365,0,1727741508,12992.375270409997,53.3569088400036,53473.02803904001 2024-10-01,00:11:50.000,275,10998053,13245,0,1727741509,12992.328116240002,53.34985971000424,53473.00009056001 2024-10-01,00:11:51.000,275,10998047,13165,0,1727741510,12992.368534100002,53.378056230001675,53473.09092312 2024-10-01,00:11:52.000,275,10998048,13365,0,1727741511,12992.395479339997,53.335761449998245,53473.0140648 2024-10-01,00:11:53.000,275,10998077,13405,0,1727741512,12992.415688269997,53.335761449998245,53473.02803904001 2024-10-01,00:11:54.000,275,10998023,13085,0,1727741513,12992.395479339997,53.30756493000081,53473.02105192 2024-10-01,00:11:55.000,275,10998055,13405,0,1727741514,12992.388743030002,53.30756493000081,53473.007077680006 2024-10-01,00:11:56.000,275,10998037,13485,0,1727741515,12992.422424579992,53.31461406000017,53473.06996176 2024-10-01,00:11:57.000,275,10998089,13445,0,1727741516,12992.429160890002,53.34281058000488,53473.04900040001 2024-10-01,00:11:58.000,275,10998040,13245,0,1727741517,12992.476315059997,53.34281058000488,53473.11188448 2024-10-01,00:11:59.000,275,10998037,13405,0,1727741518,12992.462842439993,53.34281058000488,53473.104897360005 2024-10-01,00:12:00.000,275,10998034,13245,0,1727741519,12992.516732919998,53.378056230001675,53473.11188448 2024-10-01,00:12:01.000,275,10998048,13605,0,1727741520,12992.543678159993,53.335761449998245,53473.09791024001 2024-10-01,00:12:02.000,275,10998056,13125,0,1727741521,12992.550414470003,53.36395797000296,53473.11188448 2024-10-01,00:12:03.000,275,10998071,13365,0,1727741522,12992.563887089993,53.34281058000488,53473.14682008001 2024-10-01,00:12:04.000,275,10998045,13445,0,1727741523,12992.563887089993,53.34281058000488,53473.16079432 2024-10-01,00:12:05.000,275,10998082,13445,0,1727741524,12992.550414470003,53.328712319998886,53473.06996176 2024-10-01,00:12:06.000,275,10998060,13245,0,1727741525,12992.637986499998,53.321663189999526,53473.06996176 2024-10-01,00:12:07.000,275,10998054,13445,0,1727741526,12992.617777569998,53.27936841000337,53473.13983296 2024-10-01,00:12:08.000,275,10998030,13685,0,1727741527,12992.597568639998,53.28641754000273,53473.16778144001 2024-10-01,00:12:09.000,275,10998028,13165,0,1727741528,12992.611041259988,53.25117188999866,53473.16778144001 2024-10-01,00:12:10.000,275,10998075,13445,0,1727741529,12992.604304949993,53.23707362999994,53473.13284584 2024-10-01,00:12:11.000,275,10998012,13565,0,1727741530,12992.597568639998,53.22297537000122,53473.18175568 2024-10-01,00:12:12.000,275,10998050,13205,0,1727741531,12992.617777569998,53.21592624000186,53473.16079432 2024-10-01,00:12:13.000,275,10998039,13405,0,1727741532,12992.604304949993,53.201827980003145,53473.13284584 2024-10-01,00:12:14.000,275,10998042,13365,0,1727741533,12992.584096019993,53.159533199999714,53473.09791024001 2024-10-01,00:12:15.000,275,10998053,13405,0,1727741534,12992.611041259988,53.13838581000164,53473.13284584 2024-10-01,00:12:16.000,275,10998044,13325,0,1727741535,12992.658195429998,53.11723842000356,53473.174768560006 2024-10-01,00:12:17.000,275,10998043,13285,0,1727741536,12992.691876979989,53.08904189999885,53473.153807200004 2024-10-01,00:12:18.000,275,10998042,13485,0,1727741537,12992.671668049989,53.08904189999885,53473.12585872001 2024-10-01,00:12:19.000,275,10998057,13405,0,1727741538,12992.712085909989,53.08199276999949,53473.16079432 2024-10-01,00:12:20.000,275,10998051,13205,0,1727741539,12992.718822219998,53.05379625000205,53473.19572992001 2024-10-01,00:12:21.000,275,10998033,13165,0,1727741540,12992.759240079999,53.06789451000077,53473.16079432 2024-10-01,00:12:22.000,275,10998011,13285,0,1727741541,12992.759240079999,53.08199276999949,53473.13284584 2024-10-01,00:12:23.000,275,10998045,13165,0,1727741542,12992.819866869999,53.07494364000013,53473.13983296 2024-10-01,00:12:24.000,275,10998047,13325,0,1727741543,12992.85354841999,53.10314016000484,53473.13983296 2024-10-01,00:12:25.000,275,10998010,13485,0,1727741544,12992.83333948999,53.08904189999885,53473.12585872001 2024-10-01,00:12:26.000,275,10998016,13325,0,1727741545,12992.887229969994,53.13133668000228,53473.16778144001 2024-10-01,00:12:27.000,275,10998088,13405,0,1727741546,12992.988274619995,53.13133668000228,53473.12585872001 2024-10-01,00:12:28.000,275,10998041,13365,0,1727741547,12993.02195617,53.152484070000355,53473.18175568 2024-10-01,00:12:29.000,275,10998022,13245,0,1727741548,12993.06237403,53.145434940000996,53473.16778144001 2024-10-01,00:12:30.000,275,10998047,13325,0,1727741549,12993.11626450999,53.159533199999714,53473.1887428 2024-10-01,00:12:31.000,275,10997992,13485,0,1727741550,12993.190363919995,53.194778850003786,53473.21669128001 2024-10-01,00:12:32.000,275,10998050,13325,0,1727741551,12993.23751808999,53.22297537000122,53473.19572992001 2024-10-01,00:12:33.000,275,10997992,13445,0,1727741552,12993.291408569996,53.18772972000443,53473.1887428 2024-10-01,00:12:34.000,275,10997988,13325,0,1727741553,12993.318353809991,53.23707362999994,53473.20271704 2024-10-01,00:12:35.000,275,10998005,12925,0,1727741554,12993.372244289996,53.26527015000465,53473.20970416 2024-10-01,00:12:36.000,275,10998022,13365,0,1727741555,12993.412662149996,53.26527015000465,53473.23066552 2024-10-01,00:12:37.000,275,10998042,13325,0,1727741556,12993.412662149996,53.25822101999802,53473.29354960001 2024-10-01,00:12:38.000,275,10998006,13285,0,1727741557,12993.426134770001,53.30756493000081,53473.25162688 2024-10-01,00:12:39.000,275,10998057,13085,0,1727741558,12993.500234179992,53.27936841000337,53473.31451096001 2024-10-01,00:12:40.000,275,10998020,13285,0,1727741559,12993.486761560001,53.31461406000017,53473.35643368 2024-10-01,00:12:41.000,275,10998037,13405,0,1727741560,12993.513706799997,53.29346667000209,53473.35643368 2024-10-01,00:12:42.000,275,10998044,13325,0,1727741561,12993.520443109992,53.30756493000081,53473.37739504 2024-10-01,00:12:43.000,275,10998013,13445,0,1727741562,12993.567597280002,53.25117188999866,53473.35643368 2024-10-01,00:12:44.000,275,10998037,13205,0,1727741563,12993.527179420002,53.31461406000017,53473.391369280005 2024-10-01,00:12:45.000,275,10998052,13365,0,1727741564,12993.574333589997,53.28641754000273,53473.33547232001 2024-10-01,00:12:46.000,275,10998001,13205,0,1727741565,12993.594542519997,53.27936841000337,53473.34944656 2024-10-01,00:12:47.000,275,10998059,13285,0,1727741566,12993.560860969992,53.321663189999526,53473.33547232001 2024-10-01,00:12:48.000,275,10998070,13285,0,1727741567,12993.587806210002,53.31461406000017,53473.342459440006 2024-10-01,00:12:49.000,275,10998059,13485,0,1727741568,12993.614751449997,53.34985971000424,53473.33547232001 2024-10-01,00:12:50.000,275,10998028,13325,0,1727741569,12993.614751449997,53.34985971000424,53473.34944656 2024-10-01,00:12:51.000,275,10998051,13405,0,1727741570,12993.648433000002,53.41330187999847,53473.391369280005 2024-10-01,00:12:52.000,275,10998004,13405,0,1727741571,12993.641696689992,53.40625274999911,53473.26560112001 2024-10-01,00:12:53.000,275,10998047,13365,0,1727741572,12993.661905619992,53.378056230001675,53473.35643368 2024-10-01,00:12:54.000,275,10998082,13645,0,1727741573,12993.682114549993,53.40625274999911,53473.391369280005 2024-10-01,00:12:55.000,275,10998020,13285,0,1727741574,12993.668641930002,53.427400140004465,53473.40534352 2024-10-01,00:12:56.000,275,10998033,13205,0,1727741575,12993.675378239997,53.441498400003184,53473.36342080001 2024-10-01,00:12:57.000,275,10998031,13405,0,1727741576,12993.709059790002,53.46969492000062,53473.41233064001 2024-10-01,00:12:58.000,275,10998020,13365,0,1727741577,12993.675378239997,53.50494057000469,53473.440279120005 2024-10-01,00:12:59.000,275,10998073,13125,0,1727741578,12993.688850860002,53.4908423099987,53473.45425336001 2024-10-01,00:13:00.000,275,10998069,13605,0,1727741579,12993.668641930002,53.50494057000469,53473.440279120005 2024-10-01,00:13:01.000,275,10998009,13405,0,1727741580,12993.682114549993,53.51198970000405,53473.440279120005 2024-10-01,00:13:02.000,275,10998014,13405,0,1727741581,12993.634960379997,53.53313709000213,53473.46124048001 2024-10-01,00:13:03.000,275,10998037,13325,0,1727741582,12993.655169309997,53.51198970000405,53473.440279120005 2024-10-01,00:13:04.000,275,10998055,13525,0,1727741583,12993.655169309997,53.54723535000085,53473.391369280005 2024-10-01,00:13:05.000,275,10998021,13365,0,1727741584,12993.695587169997,53.561333609999565,53473.3983564 2024-10-01,00:13:06.000,275,10998006,13285,0,1727741585,12993.648433000002,53.561333609999565,53473.45425336001 2024-10-01,00:13:07.000,275,10998063,13525,0,1727741586,12993.688850860002,53.568382739998924,53473.51713744 2024-10-01,00:13:08.000,275,10998027,13365,0,1727741587,12993.661905619992,53.54018622000149,53473.47521472 2024-10-01,00:13:09.000,275,10998016,13405,0,1727741588,12993.614751449997,53.54723535000085,53473.45425336001 2024-10-01,00:13:10.000,275,10998033,13165,0,1727741589,12993.634960379997,53.52608796000277,53473.45425336001 2024-10-01,00:13:11.000,275,10998060,13445,0,1727741590,12993.648433000002,53.53313709000213,53473.41931776 2024-10-01,00:13:12.000,275,10998082,13405,0,1727741591,12993.675378239997,53.54018622000149,53473.41931776 2024-10-01,00:13:13.000,275,10998052,13085,0,1727741592,12993.661905619992,53.568382739998924,53473.391369280005 2024-10-01,00:13:14.000,275,10998039,13605,0,1727741593,12993.675378239997,53.59657926000364,53473.3983564 2024-10-01,00:13:15.000,275,10998013,13005,0,1727741594,12993.702323479993,53.617726650001714,53473.48220184001 2024-10-01,00:13:16.000,275,10998077,13005,0,1727741595,12993.695587169997,53.58248099999764,53473.41931776 2024-10-01,00:13:17.000,275,10998031,13285,0,1727741596,12993.675378239997,53.57543186999828,53473.40534352 2024-10-01,00:13:18.000,275,10998036,13325,0,1727741597,12993.736005029998,53.58248099999764,53473.42630488 2024-10-01,00:13:19.000,275,10998055,13485,0,1727741598,12993.756213959998,53.610677520002355,53473.46124048001 2024-10-01,00:13:20.000,275,10998037,13245,0,1727741599,12993.736005029998,53.617726650001714,53473.45425336001 2024-10-01,00:13:21.000,275,10998028,13605,0,1727741600,12993.769686580003,53.603628390002996,53473.44726624 2024-10-01,00:13:22.000,275,10998012,13205,0,1727741601,12993.736005029998,53.59657926000364,53473.49617608 2024-10-01,00:13:23.000,275,10998045,13405,0,1727741602,12993.715796099998,53.63887403999979,53473.53111168001 2024-10-01,00:13:24.000,275,10998028,13245,0,1727741603,12993.749477650003,53.62477578000107,53473.47521472 2024-10-01,00:13:25.000,275,10998029,13245,0,1727741604,12993.729268720002,53.667070560004504,53473.50316320001 2024-10-01,00:13:26.000,275,10998063,13485,0,1727741605,12993.709059790002,53.62477578000107,53473.52412456 2024-10-01,00:13:27.000,275,10998001,13365,0,1727741606,12993.736005029998,53.69526708000194,53473.49617608 2024-10-01,00:13:28.000,275,10998010,13525,0,1727741607,12993.756213959998,53.730512729998736,53473.51713744 2024-10-01,00:13:29.000,275,10998014,13245,0,1727741608,12993.749477650003,53.75870925000345,53473.489188960004 2024-10-01,00:13:30.000,275,10998072,13365,0,1727741609,12993.715796099998,53.793954900000244,53473.53111168001 2024-10-01,00:13:31.000,275,10998022,13165,0,1727741610,12993.742741339993,53.81510228999832,53473.49617608 2024-10-01,00:13:32.000,275,10998030,13365,0,1727741611,12993.702323479993,53.829200550004316,53473.5380988 2024-10-01,00:13:33.000,275,10998030,13245,0,1727741612,12993.661905619992,53.87854445999983,53473.54508592 2024-10-01,00:13:34.000,275,10998065,13365,0,1727741613,12993.695587169997,53.89969184999791,53473.56604728 2024-10-01,00:13:35.000,275,10998018,13285,0,1727741614,12993.702323479993,53.92788837000262,53473.58700864 2024-10-01,00:13:36.000,275,10998044,13325,0,1727741615,12993.715796099998,53.99133054000413,53473.510150320006 2024-10-01,00:13:37.000,275,10998064,13085,0,1727741616,12993.695587169997,53.99837967000349,53473.56604728 2024-10-01,00:13:38.000,275,10998068,13285,0,1727741617,12993.648433000002,54.012477930002206,53473.59399576 2024-10-01,00:13:39.000,275,10998054,13205,0,1727741618,12993.661905619992,54.03362532000028,53473.61495712 2024-10-01,00:13:40.000,275,10998043,13085,0,1727741619,12993.608015140002,54.075920100003714,53473.56604728 2024-10-01,00:13:41.000,275,10997978,13445,0,1727741620,12993.581069899992,54.05477270999836,53473.60098288001 2024-10-01,00:13:42.000,275,10998037,13245,0,1727741621,12993.594542519997,54.10411662000115,53473.62893136001 2024-10-01,00:13:43.000,275,10998072,13245,0,1727741622,12993.540652039992,54.11821487999987,53473.6429056 2024-10-01,00:13:44.000,275,10998073,13245,0,1727741623,12993.533915729997,54.14641140000458,53473.67085408001 2024-10-01,00:13:45.000,275,10998048,13485,0,1727741624,12993.513706799997,54.16755879000266,53473.64989272001 2024-10-01,00:13:46.000,275,10998041,13445,0,1727741625,12993.486761560001,54.1605096600033,53473.6429056 2024-10-01,00:13:47.000,275,10998056,13445,0,1727741626,12993.506970490002,54.15346053000394,53473.68482832 2024-10-01,00:13:48.000,275,10998045,13405,0,1727741627,12993.453080009996,54.15346053000394,53473.64989272001 2024-10-01,00:13:49.000,275,10998031,13205,0,1727741628,12993.459816319992,54.11116575000051,53473.63591848 2024-10-01,00:13:50.000,275,10998042,13325,0,1727741629,12993.426134770001,54.09706749000179,53473.62893136001 2024-10-01,00:13:51.000,275,10998088,13285,0,1727741630,12993.412662149996,54.11116575000051,53473.61495712 2024-10-01,00:13:52.000,275,10998081,13205,0,1727741631,12993.439607389992,54.09001836000243,53473.64989272001 2024-10-01,00:13:53.000,275,10998015,13325,0,1727741632,12993.432871079996,54.06182183999772,53473.66386696 2024-10-01,00:13:54.000,275,10998046,13165,0,1727741633,12993.426134770001,54.05477270999836,53473.69880256001 2024-10-01,00:13:55.000,275,10998094,13405,0,1727741634,12993.385716910001,54.026576190000924,53473.7127768 2024-10-01,00:13:56.000,275,10998016,13285,0,1727741635,12993.34529905,54.068870970004355,53473.677841200006 2024-10-01,00:13:57.000,275,10998051,13485,0,1727741636,12993.358771669991,54.047723579999,53473.6429056 2024-10-01,00:13:58.000,275,10998062,13165,0,1727741637,12993.358771669991,54.047723579999,53473.656879840004 2024-10-01,00:13:59.000,275,10998088,13165,0,1727741638,12993.385716910001,54.03362532000028,53473.68482832 2024-10-01,00:14:00.000,275,10998034,13285,0,1727741639,12993.372244289996,54.075920100003714,53473.66386696 2024-10-01,00:14:01.000,275,10998011,13285,0,1727741640,12993.365507980001,54.13231313999859,53473.71976392001 2024-10-01,00:14:02.000,275,10998036,13245,0,1727741641,12993.352035359996,54.075920100003714,53473.64989272001 2024-10-01,00:14:03.000,275,10998050,13365,0,1727741642,12993.34529905,54.09001836000243,53473.69181544 2024-10-01,00:14:04.000,275,10998034,13325,0,1727741643,12993.372244289996,54.08296923000307,53473.73373816 2024-10-01,00:14:05.000,275,10998108,13205,0,1727741644,12993.352035359996,54.08296923000307,53473.70578968 2024-10-01,00:14:06.000,275,10998078,13245,0,1727741645,12993.352035359996,54.10411662000115,53473.71976392001 2024-10-01,00:14:07.000,275,10998061,13205,0,1727741646,12993.385716910001,54.139362269997946,53473.70578968 2024-10-01,00:14:08.000,275,10998049,13085,0,1727741647,12993.34529905,54.11821487999987,53473.68482832 2024-10-01,00:14:09.000,275,10998070,13365,0,1727741648,12993.352035359996,54.10411662000115,53473.66386696 2024-10-01,00:14:10.000,275,10998004,13085,0,1727741649,12993.352035359996,54.10411662000115,53473.67085408001 2024-10-01,00:14:11.000,275,10998054,13005,0,1727741650,12993.372244289996,54.09001836000243,53473.677841200006 2024-10-01,00:14:12.000,275,10998024,13245,0,1727741651,12993.318353809991,54.09706749000179,53473.66386696 2024-10-01,00:14:13.000,275,10998048,13285,0,1727741652,12993.34529905,54.09001836000243,53473.70578968 2024-10-01,00:14:14.000,275,10997996,13205,0,1727741653,12993.30488119,54.09706749000179,53473.64989272001 2024-10-01,00:14:15.000,275,10998011,13445,0,1727741654,12993.311617499996,54.08296923000307,53473.677841200006 2024-10-01,00:14:16.000,275,10998005,13285,0,1727741655,12993.271199639996,54.047723579999,53473.677841200006 2024-10-01,00:14:17.000,275,10998012,13205,0,1727741656,12993.32509012,54.08296923000307,53473.66386696 2024-10-01,00:14:18.000,275,10998006,13445,0,1727741657,12993.311617499996,54.019527060001565,53473.67085408001 2024-10-01,00:14:19.000,275,10998009,13605,0,1727741658,12993.311617499996,54.019527060001565,53473.67085408001 2024-10-01,00:14:20.000,275,10998053,13125,0,1727741659,12993.28467226,54.005428800002846,53473.64989272001 2024-10-01,00:14:21.000,275,10998049,13205,0,1727741660,12993.291408569996,53.98428141000477,53473.6429056 2024-10-01,00:14:22.000,275,10998029,13365,0,1727741661,12993.318353809991,53.95608489000006,53473.62893136001 2024-10-01,00:14:23.000,275,10998031,13045,0,1727741662,12993.34529905,53.89969184999791,53473.62893136001 2024-10-01,00:14:24.000,275,10998061,13245,0,1727741663,12993.298144879991,53.9137901100039,53473.58700864 2024-10-01,00:14:25.000,275,10998032,13245,0,1727741664,12993.250990709996,53.85739707000175,53473.58002152001 2024-10-01,00:14:26.000,275,10998081,13245,0,1727741665,12993.291408569996,53.88559358999919,53473.51713744 2024-10-01,00:14:27.000,275,10998035,13285,0,1727741666,12993.271199639996,53.85739707000175,53473.55207304001 2024-10-01,00:14:28.000,275,10998006,13325,0,1727741667,12993.271199639996,53.85739707000175,53473.607970000005 2024-10-01,00:14:29.000,275,10998007,13485,0,1727741668,12993.271199639996,53.8010040299996,53473.58002152001 2024-10-01,00:14:30.000,275,10998054,13525,0,1727741669,12993.26446333,53.793954900000244,53473.559060160005 2024-10-01,00:14:31.000,275,10998090,13405,0,1727741670,12993.2442544,53.779856640001526,53473.5730344 2024-10-01,00:14:32.000,275,10998014,13285,0,1727741671,12993.21730915999,53.75166012000409,53473.607970000005 2024-10-01,00:14:33.000,275,10998015,13205,0,1727741672,12993.18362761,53.72346359999938,53473.61495712 2024-10-01,00:14:34.000,275,10998050,13325,0,1727741673,12993.19710022999,53.72346359999938,53473.5730344 2024-10-01,00:14:35.000,275,10998053,13085,0,1727741674,12993.170154989995,53.71641447000002,53473.54508592 2024-10-01,00:14:36.000,275,10998069,13285,0,1727741675,12993.11626450999,53.68821795000258,53473.58002152001 2024-10-01,00:14:37.000,275,10998042,13325,0,1727741676,12993.11626450999,53.667070560004504,53473.559060160005 2024-10-01,00:14:38.000,275,10998038,13245,0,1727741677,12993.10279189,53.65297229999851,53473.54508592 2024-10-01,00:14:39.000,275,10998069,13245,0,1727741678,12993.069110339995,53.610677520002355,53473.54508592 2024-10-01,00:14:40.000,275,10998055,13205,0,1727741679,12993.06237403,53.58953013000428,53473.510150320006 2024-10-01,00:14:41.000,275,10998058,13205,0,1727741680,12992.988274619995,53.554284480000206,53473.53111168001 2024-10-01,00:14:42.000,275,10998107,13365,0,1727741681,12992.97480199999,53.49789143999806,53473.43329200001 2024-10-01,00:14:43.000,275,10998040,13245,0,1727741682,12993.02195617,53.51903883000341,53473.42630488 2024-10-01,00:14:44.000,275,10998052,13365,0,1727741683,12992.968065689995,53.44854753000254,53473.42630488 2024-10-01,00:14:45.000,275,10998061,13245,0,1727741684,12992.97480199999,53.44854753000254,53473.391369280005 2024-10-01,00:14:46.000,275,10998073,13285,0,1727741685,12992.98153831,53.392154490000394,53473.46124048001 2024-10-01,00:14:47.000,275,10998082,13365,0,1727741686,12993.00174724,53.392154490000394,53473.42630488 2024-10-01,00:14:48.000,275,10998007,13085,0,1727741687,12992.927647829994,53.41330187999847,53473.43329200001 2024-10-01,00:14:49.000,275,10998079,13205,0,1727741688,12992.91417520999,53.378056230001675,53473.36342080001 2024-10-01,00:14:50.000,275,10998045,13125,0,1727741689,12992.907438899994,53.34281058000488,53473.43329200001 2024-10-01,00:14:51.000,275,10998049,13405,0,1727741690,12992.887229969994,53.30756493000081,53473.36342080001 2024-10-01,00:14:52.000,275,10998059,13365,0,1727741691,12992.89396627999,53.28641754000273,53473.342459440006 2024-10-01,00:14:53.000,275,10998041,13445,0,1727741692,12992.880493659999,53.2441227599993,53473.321498080004 2024-10-01,00:14:54.000,275,10998025,13165,0,1727741693,12992.860284729999,53.23002450000058,53473.26560112001 2024-10-01,00:14:55.000,275,10998113,13245,0,1727741694,12992.867021039994,53.16658232999907,53473.33547232001 2024-10-01,00:14:56.000,275,10998074,13525,0,1727741695,12992.87375734999,53.16658232999907,53473.3284852 2024-10-01,00:14:57.000,275,10998027,13125,0,1727741696,12992.85354841999,53.17363145999843,53473.28656248001 2024-10-01,00:14:58.000,275,10998036,13245,0,1727741697,12992.826603179994,53.13133668000228,53473.258614 2024-10-01,00:14:59.000,275,10997989,13245,0,1727741698,12992.813130559989,53.06789451000077,53473.258614 2024-10-01,00:15:00.000,275,10997994,13205,0,1727741699,12992.813130559989,53.01855059999798,53473.26560112001 2024-10-01,00:15:01.000,275,10998026,13285,0,1727741700,12992.765976389994,52.99035408000054,53473.30053672 2024-10-01,00:15:02.000,275,10998034,13445,0,1727741701,12992.772712699989,52.8987153900016,53473.28656248001 2024-10-01,00:15:03.000,275,10998032,13045,0,1727741702,12992.799657939999,52.84937147999881,53473.25162688 2024-10-01,00:15:04.000,275,10998062,13045,0,1727741703,12992.826603179994,52.792978440003935,53473.23066552 2024-10-01,00:15:05.000,275,10998076,13365,0,1727741704,12992.786185319994,52.77888017999794,53473.23765264 2024-10-01,00:15:06.000,275,10998087,13245,0,1727741705,12992.772712699989,52.72248714000307,53473.11887160001 2024-10-01,00:15:07.000,275,10998073,13565,0,1727741706,12992.846812109994,52.64494671000284,53473.13983296 2024-10-01,00:15:08.000,275,10998038,13285,0,1727741707,12992.83333948999,52.59560280000005,53473.07694888001 2024-10-01,00:15:09.000,275,10998023,13285,0,1727741708,12992.826603179994,52.5533080200039,53473.083936 2024-10-01,00:15:10.000,275,10998046,13445,0,1727741709,12992.83333948999,52.47576759000367,53473.04900040001 2024-10-01,00:15:11.000,275,10998082,13165,0,1727741710,12992.85354841999,52.461669329997676,53473.06297464 2024-10-01,00:15:12.000,275,10998025,13125,0,1727741711,12992.840075799999,52.41937455000152,53473.0140648 2024-10-01,00:15:13.000,275,10998011,13325,0,1727741712,12992.85354841999,52.41232542000216,53472.99310344 2024-10-01,00:15:14.000,275,10998083,13365,0,1727741713,12992.819866869999,52.37003063999873,53472.93021936001 2024-10-01,00:15:15.000,275,10998053,13445,0,1727741714,12992.840075799999,52.32068673000322,53472.937206480005 2024-10-01,00:15:16.000,275,10998072,13445,0,1727741715,12992.792921629989,52.327735860002576,53472.90227088 2024-10-01,00:15:17.000,275,10998026,13285,0,1727741716,12992.799657939999,52.3065884700045,53472.8743224 2024-10-01,00:15:18.000,275,10998050,13405,0,1727741717,12992.806394249994,52.27134282000043,53472.89528376 2024-10-01,00:15:19.000,275,10998059,13285,0,1727741718,12992.840075799999,52.27134282000043,53472.888296640005 2024-10-01,00:15:20.000,275,10998054,13325,0,1727741719,12992.799657939999,52.25724456000171,53472.8044512 2024-10-01,00:15:21.000,275,10998030,13165,0,1727741720,12992.813130559989,52.20790064999892,53472.8044512 2024-10-01,00:15:22.000,275,10998064,13165,0,1727741721,12992.772712699989,52.22904804000427,53472.8044512 2024-10-01,00:15:23.000,275,10998071,13445,0,1727741722,12992.772712699989,52.18675326000084,53472.81143832001 2024-10-01,00:15:24.000,275,10998034,13325,0,1727741723,12992.786185319994,52.18675326000084,53472.769515600005 2024-10-01,00:15:25.000,275,10998075,13525,0,1727741724,12992.739031149998,52.165605870002764,53472.720605760005 2024-10-01,00:15:26.000,275,10998051,13285,0,1727741725,12992.732294839989,52.151507610004046,53472.769515600005 2024-10-01,00:15:27.000,275,10998044,13285,0,1727741726,12992.718822219998,52.20085151999956,53472.790476960006 2024-10-01,00:15:28.000,275,10998025,13405,0,1727741727,12992.718822219998,52.13740934999805,53472.74855424 2024-10-01,00:15:29.000,275,10998058,13605,0,1727741728,12992.698613289998,52.109212830000615,53472.69265728001 2024-10-01,00:15:30.000,275,10998016,13605,0,1727741729,12992.705349599993,52.0951145700019,53472.790476960006 2024-10-01,00:15:31.000,275,10998055,13245,0,1727741730,12992.698613289998,52.102163700001256,53472.73458 2024-10-01,00:15:32.000,275,10998031,13165,0,1727741731,12992.658195429998,52.116261959999974,53472.70663152 2024-10-01,00:15:33.000,275,10998026,13445,0,1727741732,12992.637986499998,52.08101631000318,53472.71361864001 2024-10-01,00:15:34.000,275,10998068,13405,0,1727741733,12992.637986499998,52.12331108999933,53472.671695920006 2024-10-01,00:15:35.000,275,10998057,13205,0,1727741734,12992.624513879993,52.06691805000446,53472.66470880001 2024-10-01,00:15:36.000,275,10998020,13405,0,1727741735,12992.590832329988,52.08101631000318,53472.559902 2024-10-01,00:15:37.000,275,10998017,13125,0,1727741736,12992.597568639998,52.02462327000103,53472.53894064 2024-10-01,00:15:38.000,275,10998021,13125,0,1727741737,12992.563887089993,52.03872152999975,53472.59483760001 2024-10-01,00:15:39.000,275,10998044,13365,0,1727741738,12992.563887089993,52.01757414000167,53472.552914880005 2024-10-01,00:15:40.000,275,10998063,13325,0,1727741739,12992.523469229993,51.982328490004875,53472.552914880005 2024-10-01,00:15:41.000,275,10998008,13085,0,1727741740,12992.469578750002,52.02462327000103,53472.58785048 2024-10-01,00:15:42.000,275,10998046,13165,0,1727741741,12992.449369820002,51.97527935999824,53472.559902 2024-10-01,00:15:43.000,275,10998041,13245,0,1727741742,12992.489787680002,51.940033710001444,53472.504005040006 2024-10-01,00:15:44.000,275,10997992,13085,0,1727741743,12992.402215649992,51.932984580002085,53472.483043680004 2024-10-01,00:15:45.000,275,10998002,13285,0,1727741744,12992.456106129997,51.876591539999936,53472.44112096 2024-10-01,00:15:46.000,275,10998085,13365,0,1727741745,12992.435897199997,51.890689799998654,53472.44112096 2024-10-01,00:15:47.000,275,10998053,13365,0,1727741746,12992.462842439993,51.82019849999779,53472.40618536001 2024-10-01,00:15:48.000,275,10998024,13285,0,1727741747,12992.422424579992,51.81314936999843,53472.36426264 2024-10-01,00:15:49.000,275,10998040,13245,0,1727741748,12992.402215649992,51.79905110999971,53472.42714672001 2024-10-01,00:15:50.000,275,10998004,13045,0,1727741749,12992.395479339997,51.79200198000035,53472.483043680004 2024-10-01,00:15:51.000,275,10997988,13285,0,1727741750,12992.408951960002,51.77790372000163,53472.4201596 2024-10-01,00:15:52.000,275,10998032,13205,0,1727741751,12992.415688269997,51.749707200004195,53472.46208232 2024-10-01,00:15:53.000,275,10998079,13525,0,1727741752,12992.355061479997,51.72855980999884,53472.46208232 2024-10-01,00:15:54.000,275,10998063,13205,0,1727741753,12992.341588859992,51.7356089399982,53472.504005040006 2024-10-01,00:15:55.000,275,10998068,13365,0,1727741754,12992.368534100002,51.67921590000333,53472.37823688001 2024-10-01,00:15:56.000,275,10998037,13245,0,1727741755,12992.348325170002,51.68626503000269,53472.39919824 2024-10-01,00:15:57.000,275,10998046,13365,0,1727741756,12992.361797789992,51.67921590000333,53472.39919824 2024-10-01,00:15:58.000,275,10998050,13285,0,1727741757,12992.348325170002,51.651019379998615,53472.4201596 2024-10-01,00:15:59.000,275,10998016,13205,0,1727741758,12992.341588859992,51.67216677000397,53472.3502884 2024-10-01,00:16:00.000,275,10998073,13445,0,1727741759,12992.348325170002,51.643970249999256,53472.39919824 2024-10-01,00:16:01.000,275,10998022,13285,0,1727741760,12992.348325170002,51.62987199000054,53472.4201596 2024-10-01,00:16:02.000,275,10998026,13285,0,1727741761,12992.355061479997,51.61577373000182,53472.434133840005 2024-10-01,00:16:03.000,275,10998026,13285,0,1727741762,12992.314643619997,51.6016754700031,53472.34330128 2024-10-01,00:16:04.000,275,10998045,12925,0,1727741763,12992.361797789992,51.57347894999839,53472.40618536001 2024-10-01,00:16:05.000,275,10998072,13605,0,1727741764,12992.348325170002,51.58052807999775,53472.37124976 2024-10-01,00:16:06.000,275,10998017,13165,0,1727741765,12992.328116240002,51.59462634000374,53472.37124976 2024-10-01,00:16:07.000,275,10998025,13445,0,1727741766,12992.361797789992,51.58757721000438,53472.34330128 2024-10-01,00:16:08.000,275,10998045,13085,0,1727741767,12992.355061479997,51.6016754700031,53472.40618536001 2024-10-01,00:16:09.000,275,10998028,13285,0,1727741768,12992.334852549997,51.57347894999839,53472.41317248 2024-10-01,00:16:10.000,275,10998058,13285,0,1727741769,12992.334852549997,51.55938068999967,53472.41317248 2024-10-01,00:16:11.000,275,10998038,13125,0,1727741770,12992.382006719992,51.57347894999839,53472.39221112 2024-10-01,00:16:12.000,275,10998066,13285,0,1727741771,12992.301170999992,51.55938068999967,53472.36426264 2024-10-01,00:16:13.000,275,10998052,13325,0,1727741772,12992.341588859992,51.517085910003516,53472.385224000005 2024-10-01,00:16:14.000,275,10998021,13245,0,1727741773,12992.328116240002,51.55938068999967,53472.385224000005 2024-10-01,00:16:15.000,275,10998099,13205,0,1727741774,12992.341588859992,51.51003678000416,53472.41317248 2024-10-01,00:16:16.000,275,10997996,13245,0,1727741775,12992.287698380002,51.531184170002234,53472.39919824 2024-10-01,00:16:17.000,275,10998056,13285,0,1727741776,12992.294434689997,51.54528243000095,53472.46208232 2024-10-01,00:16:18.000,275,10998056,13005,0,1727741777,12992.274225759997,51.55233156000031,53472.47605656001 2024-10-01,00:16:19.000,275,10998061,13525,0,1727741778,12992.227071590001,51.55938068999967,53472.47605656001 2024-10-01,00:16:20.000,275,10998063,13285,0,1727741779,12992.220335279992,51.55233156000031,53472.504005040006 2024-10-01,00:16:21.000,275,10998039,13285,0,1727741780,12992.280962069992,51.6016754700031,53472.46906944 2024-10-01,00:16:22.000,275,10998083,13245,0,1727741781,12992.254016829997,51.60872460000246,53472.44810808001 2024-10-01,00:16:23.000,275,10998049,13165,0,1727741782,12992.294434689997,51.59462634000374,53472.47605656001 2024-10-01,00:16:24.000,275,10998075,13565,0,1727741783,12992.287698380002,51.6369211199999,53472.483043680004 2024-10-01,00:16:25.000,275,10998061,13285,0,1727741784,12992.274225759997,51.651019379998615,53472.51099216 2024-10-01,00:16:26.000,275,10998074,13285,0,1727741785,12992.254016829997,51.643970249999256,53472.4201596 2024-10-01,00:16:27.000,275,10998040,13645,0,1727741786,12992.274225759997,51.68626503000269,53472.52496640001 2024-10-01,00:16:28.000,275,10998045,13245,0,1727741787,12992.280962069992,51.700363290001405,53472.53195352 2024-10-01,00:16:29.000,275,10998030,13085,0,1727741788,12992.294434689997,51.72151067999948,53472.504005040006 2024-10-01,00:16:30.000,275,10998031,13205,0,1727741789,12992.321379929992,51.77085459000227,53472.483043680004 2024-10-01,00:16:31.000,275,10998008,13165,0,1727741790,12992.348325170002,51.77085459000227,53472.44810808001 2024-10-01,00:16:32.000,275,10998099,13125,0,1727741791,12992.355061479997,51.81314936999843,53472.46906944 2024-10-01,00:16:33.000,275,10998034,13325,0,1727741792,12992.402215649992,51.85544415000186,53472.49701792001 2024-10-01,00:16:34.000,275,10998096,13245,0,1727741793,12992.408951960002,51.86249328000122,53472.434133840005 2024-10-01,00:16:35.000,275,10998022,13245,0,1727741794,12992.462842439993,51.85544415000186,53472.47605656001 2024-10-01,00:16:36.000,275,10998036,13205,0,1727741795,12992.456106129997,51.883640669999295,53472.52496640001 2024-10-01,00:16:37.000,275,10998072,13085,0,1727741796,12992.523469229993,51.932984580002085,53472.47605656001 2024-10-01,00:16:38.000,275,10998060,13365,0,1727741797,12992.523469229993,51.96823022999888,53472.51797928 2024-10-01,00:16:39.000,275,10998037,13285,0,1727741798,12992.563887089993,51.989377620004234,53472.53195352 2024-10-01,00:16:40.000,275,10998007,13365,0,1727741799,12992.563887089993,52.00347588000295,53472.52496640001 2024-10-01,00:16:41.000,275,10998056,13285,0,1727741800,12992.563887089993,52.02462327000103,53472.49701792001 2024-10-01,00:16:42.000,275,10998055,13165,0,1727741801,12992.570623399988,51.989377620004234,53472.53894064 2024-10-01,00:16:43.000,275,10998067,12805,0,1727741802,12992.617777569998,52.03872152999975,53472.53894064 2024-10-01,00:16:44.000,275,10998046,13125,0,1727741803,12992.637986499998,52.08101631000318,53472.57387624001 2024-10-01,00:16:45.000,275,10998076,13125,0,1727741804,12992.644722809993,52.052819789998466,53472.54592776001 2024-10-01,00:16:46.000,275,10997971,13205,0,1727741805,12992.631250189988,52.08806544000254,53472.504005040006 2024-10-01,00:16:47.000,275,10998075,13285,0,1727741806,12992.651459119988,52.0951145700019,53472.57387624001 2024-10-01,00:16:48.000,275,10998078,13365,0,1727741807,12992.637986499998,52.116261959999974,53472.6297732 2024-10-01,00:16:49.000,275,10998022,13405,0,1727741808,12992.631250189988,52.116261959999974,53472.63676032 2024-10-01,00:16:50.000,275,10998059,13285,0,1727741809,12992.617777569998,52.158556740003405,53472.58086336 2024-10-01,00:16:51.000,275,10998029,13285,0,1727741810,12992.604304949993,52.158556740003405,53472.60881184 2024-10-01,00:16:52.000,275,10998092,13285,0,1727741811,12992.584096019993,52.20085151999956,53472.65772168 2024-10-01,00:16:53.000,275,10998054,13245,0,1727741812,12992.577359709998,52.22904804000427,53472.601824720005 2024-10-01,00:16:54.000,275,10998067,13405,0,1727741813,12992.530205540002,52.22904804000427,53472.69265728001 2024-10-01,00:16:55.000,275,10998059,13165,0,1727741814,12992.570623399988,52.22199891000491,53472.622786080006 2024-10-01,00:16:56.000,275,10998038,13165,0,1727741815,12992.489787680002,52.27134282000043,53472.650734560004 2024-10-01,00:16:57.000,275,10998022,13285,0,1727741816,12992.496523989998,52.27839194999979,53472.6297732 2024-10-01,00:16:58.000,275,10998050,13365,0,1727741817,12992.442633509992,52.27839194999979,53472.67868304 2024-10-01,00:16:59.000,275,10998052,13125,0,1727741818,12992.435897199997,52.31363760000386,53472.67868304 2024-10-01,00:17:00.000,275,10998068,13245,0,1727741819,12992.382006719992,52.327735860002576,53472.67868304 2024-10-01,00:17:01.000,275,10998044,13285,0,1727741820,12992.375270409997,52.37003063999873,53472.650734560004 2024-10-01,00:17:02.000,275,10998060,13245,0,1727741821,12992.388743030002,52.37707976999809,53472.63676032 2024-10-01,00:17:03.000,275,10998093,13245,0,1727741822,12992.388743030002,52.42642368000088,53472.650734560004 2024-10-01,00:17:04.000,275,10998095,13085,0,1727741823,12992.368534100002,52.461669329997676,53472.71361864001 2024-10-01,00:17:05.000,275,10998082,13085,0,1727741824,12992.334852549997,52.44757106999896,53472.65772168 2024-10-01,00:17:06.000,275,10998073,13485,0,1727741825,12992.361797789992,52.48281672000303,53472.671695920006 2024-10-01,00:17:07.000,275,10998057,13285,0,1727741826,12992.395479339997,52.518062369999825,53472.650734560004 2024-10-01,00:17:08.000,275,10998052,13285,0,1727741827,12992.395479339997,52.58150454000133,53472.650734560004 2024-10-01,00:17:09.000,275,10998071,13085,0,1727741828,12992.382006719992,52.58855367000069,53472.64374744001 2024-10-01,00:17:10.000,275,10998011,13285,0,1727741829,12992.402215649992,52.63789758000348,53472.650734560004 2024-10-01,00:17:11.000,275,10998028,13325,0,1727741830,12992.402215649992,52.63789758000348,53472.69265728001 2024-10-01,00:17:12.000,275,10998057,13205,0,1727741831,12992.422424579992,52.66609410000092,53472.65772168 2024-10-01,00:17:13.000,275,10998126,13405,0,1727741832,12992.442633509992,52.701339749997715,53472.64374744001 2024-10-01,00:17:14.000,275,10998049,13285,0,1727741833,12992.456106129997,52.701339749997715,53472.622786080006 2024-10-01,00:17:15.000,275,10998043,13205,0,1727741834,12992.456106129997,52.736585400001786,53472.64374744001 2024-10-01,00:17:16.000,275,10998073,13205,0,1727741835,12992.435897199997,52.77183104999858,53472.67868304 2024-10-01,00:17:17.000,275,10998068,13245,0,1727741836,12992.462842439993,52.81412583000201,53472.60881184 2024-10-01,00:17:18.000,275,10998030,13285,0,1727741837,12992.469578750002,52.792978440003935,53472.63676032 2024-10-01,00:17:19.000,275,10998071,13445,0,1727741838,12992.469578750002,52.800027570003294,53472.61579896001 2024-10-01,00:17:20.000,275,10998048,13005,0,1727741839,12992.550414470003,52.82117496000137,53472.68567016 2024-10-01,00:17:21.000,275,10998031,13525,0,1727741840,12992.509996610002,52.82822409000073,53472.63676032 2024-10-01,00:17:22.000,275,10998061,13165,0,1727741841,12992.570623399988,52.85642060999817,53472.650734560004 2024-10-01,00:17:23.000,275,10998013,13245,0,1727741842,12992.523469229993,52.87051887000416,53472.65772168 2024-10-01,00:17:24.000,275,10998057,13005,0,1727741843,12992.631250189988,52.84937147999881,53472.650734560004 2024-10-01,00:17:25.000,275,10998060,13005,0,1727741844,12992.617777569998,52.919862779999676,53472.622786080006 2024-10-01,00:17:26.000,275,10998056,13285,0,1727741845,12992.637986499998,52.94101016999775,53472.671695920006 2024-10-01,00:17:27.000,275,10998073,13005,0,1727741846,12992.644722809993,52.933961039998394,53472.64374744001 2024-10-01,00:17:28.000,275,10998043,13285,0,1727741847,12992.644722809993,52.99035408000054,53472.60881184 2024-10-01,00:17:29.000,275,10998056,13605,0,1727741848,12992.631250189988,53.01855059999798,53472.61579896001 2024-10-01,00:17:30.000,275,10998027,13285,0,1727741849,12992.658195429998,53.03969799000333,53472.63676032 2024-10-01,00:17:31.000,275,10998082,13205,0,1727741850,12992.671668049989,53.06789451000077,53472.64374744001 2024-10-01,00:17:32.000,275,10998036,13365,0,1727741851,12992.725558529994,53.096091029998206,53472.64374744001 2024-10-01,00:17:33.000,275,10998039,13125,0,1727741852,12992.678404359998,53.10314016000484,53472.622786080006 2024-10-01,00:17:34.000,275,10998040,13325,0,1727741853,12992.739031149998,53.16658232999907,53472.57387624001 2024-10-01,00:17:35.000,275,10998007,13245,0,1727741854,12992.745767459994,53.18772972000443,53472.60881184 2024-10-01,00:17:36.000,275,10998059,13245,0,1727741855,12992.725558529994,53.22297537000122,53472.56688912 2024-10-01,00:17:37.000,275,10998059,13445,0,1727741856,12992.725558529994,53.23707362999994,53472.58086336 2024-10-01,00:17:38.000,275,10998075,13365,0,1727741857,12992.745767459994,53.26527015000465,53472.58086336 2024-10-01,00:17:39.000,275,10998101,13125,0,1727741858,12992.739031149998,53.28641754000273,53472.61579896001 2024-10-01,00:17:40.000,275,10998044,13365,0,1727741859,12992.752503769989,53.29346667000209,53472.56688912 2024-10-01,00:17:41.000,275,10998051,13205,0,1727741860,12992.745767459994,53.34281058000488,53472.59483760001 2024-10-01,00:17:42.000,275,10998053,13285,0,1727741861,12992.732294839989,53.328712319998886,53472.58086336 2024-10-01,00:17:43.000,275,10998045,13325,0,1727741862,12992.765976389994,53.335761449998245,53472.70663152 2024-10-01,00:17:44.000,275,10998070,13405,0,1727741863,12992.739031149998,53.371007100002316,53472.64374744001 2024-10-01,00:17:45.000,275,10998075,13005,0,1727741864,12992.732294839989,53.41330187999847,53472.650734560004 2024-10-01,00:17:46.000,275,10998015,13325,0,1727741865,12992.745767459994,53.46264579000126,53472.63676032 2024-10-01,00:17:47.000,275,10998043,13245,0,1727741866,12992.765976389994,53.46264579000126,53472.68567016 2024-10-01,00:17:48.000,275,10998034,13325,0,1727741867,12992.792921629989,53.50494057000469,53472.70663152 2024-10-01,00:17:49.000,275,10998049,13285,0,1727741868,12992.739031149998,53.54723535000085,53472.6996444 2024-10-01,00:17:50.000,275,10997994,13485,0,1727741869,12992.765976389994,53.568382739998924,53472.67868304 2024-10-01,00:17:51.000,275,10998015,13365,0,1727741870,12992.779449009999,53.59657926000364,53472.68567016 2024-10-01,00:17:52.000,275,10998074,13245,0,1727741871,12992.765976389994,53.62477578000107,53472.69265728001 2024-10-01,00:17:53.000,275,10998053,13245,0,1727741872,12992.765976389994,53.610677520002355,53472.68567016 2024-10-01,00:17:54.000,275,10998058,13325,0,1727741873,12992.732294839989,53.667070560004504,53472.671695920006 2024-10-01,00:17:55.000,275,10998022,13485,0,1727741874,12992.772712699989,53.71641447000002,53472.65772168 2024-10-01,00:17:56.000,275,10998073,13205,0,1727741875,12992.779449009999,53.68821795000258,53472.6996444 2024-10-01,00:17:57.000,275,10998081,13445,0,1727741876,12992.752503769989,53.7023162100013,53472.65772168 2024-10-01,00:17:58.000,275,10998063,13405,0,1727741877,12992.765976389994,53.730512729998736,53472.67868304 2024-10-01,00:17:59.000,275,10998066,13445,0,1727741878,12992.759240079999,53.730512729998736,53472.70663152 2024-10-01,00:18:00.000,275,10998030,13085,0,1727741879,12992.759240079999,53.72346359999938,53472.66470880001 2024-10-01,00:18:01.000,275,10998041,13165,0,1727741880,12992.718822219998,53.737561859998095,53472.671695920006 2024-10-01,00:18:02.000,275,10998089,13245,0,1727741881,12992.718822219998,53.730512729998736,53472.65772168 2024-10-01,00:18:03.000,275,10998041,13365,0,1727741882,12992.705349599993,53.730512729998736,53472.58785048 2024-10-01,00:18:04.000,275,10998060,13245,0,1727741883,12992.705349599993,53.737561859998095,53472.6297732 2024-10-01,00:18:05.000,275,10998058,13285,0,1727741884,12992.685140669993,53.737561859998095,53472.56688912 2024-10-01,00:18:06.000,275,10998024,13445,0,1727741885,12992.705349599993,53.730512729998736,53472.61579896001 2024-10-01,00:18:07.000,275,10998070,13285,0,1727741886,12992.698613289998,53.75166012000409,53472.622786080006 2024-10-01,00:18:08.000,275,10997998,13405,0,1727741887,12992.698613289998,53.70936534000066,53472.59483760001 2024-10-01,00:18:09.000,275,10998060,13285,0,1727741888,12992.712085909989,53.737561859998095,53472.59483760001 2024-10-01,00:18:10.000,275,10998057,13125,0,1727741889,12992.691876979989,53.70936534000066,53472.59483760001 2024-10-01,00:18:11.000,275,10998061,13205,0,1727741890,12992.671668049989,53.7023162100013,53472.54592776001 2024-10-01,00:18:12.000,275,10998028,13245,0,1727741891,12992.685140669993,53.65297229999851,53472.504005040006 2024-10-01,00:18:13.000,275,10998024,13005,0,1727741892,12992.637986499998,53.68821795000258,53472.46906944 2024-10-01,00:18:14.000,275,10998025,13245,0,1727741893,12992.631250189988,53.64592316999915,53472.44112096 2024-10-01,00:18:15.000,275,10998026,13445,0,1727741894,12992.631250189988,53.63182491000043,53472.434133840005 2024-10-01,00:18:16.000,275,10998057,13245,0,1727741895,12992.631250189988,53.58953013000428,53472.483043680004 2024-10-01,00:18:17.000,275,10998075,13445,0,1727741896,12992.604304949993,53.617726650001714,53472.44112096 2024-10-01,00:18:18.000,275,10998038,13245,0,1727741897,12992.584096019993,53.603628390002996,53472.455095200006 2024-10-01,00:18:19.000,275,10998067,13125,0,1727741898,12992.563887089993,53.58248099999764,53472.434133840005 2024-10-01,00:18:20.000,275,10998065,13285,0,1727741899,12992.597568639998,53.568382739998924,53472.41317248 2024-10-01,00:18:21.000,275,10997991,13365,0,1727741900,12992.584096019993,53.58248099999764,53472.37124976 2024-10-01,00:18:22.000,275,10998054,13445,0,1727741901,12992.570623399988,53.58248099999764,53472.35727552001 2024-10-01,00:18:23.000,275,10998060,13285,0,1727741902,12992.509996610002,53.568382739998924,53472.42714672001 2024-10-01,00:18:24.000,275,10998065,13205,0,1727741903,12992.523469229993,53.554284480000206,53472.37124976 2024-10-01,00:18:25.000,275,10998054,13245,0,1727741904,12992.476315059997,53.52608796000277,53472.41317248 2024-10-01,00:18:26.000,275,10998032,13365,0,1727741905,12992.462842439993,53.53313709000213,53472.39919824 2024-10-01,00:18:27.000,275,10998067,13085,0,1727741906,12992.402215649992,53.54018622000149,53472.4201596 2024-10-01,00:18:28.000,275,10998059,13485,0,1727741907,12992.361797789992,53.51903883000341,53472.3502884 2024-10-01,00:18:29.000,275,10998056,13205,0,1727741908,12992.334852549997,53.48379317999934,53472.385224000005 2024-10-01,00:18:30.000,275,10998011,13205,0,1727741909,12992.307907310002,53.48379317999934,53472.35727552001 2024-10-01,00:18:31.000,275,10998006,13125,0,1727741910,12992.274225759997,53.441498400003184,53472.3502884 2024-10-01,00:18:32.000,275,10998053,13445,0,1727741911,12992.227071590001,53.441498400003184,53472.3502884 2024-10-01,00:18:33.000,275,10998047,13205,0,1727741912,12992.146235870001,53.40625274999911,53472.336314160006 2024-10-01,00:18:34.000,275,10998021,13365,0,1727741913,12992.10581801,53.34985971000424,53472.30137856 2024-10-01,00:18:35.000,275,10998046,13045,0,1727741914,12992.099081699991,53.385105360001035,53472.2454816 2024-10-01,00:18:36.000,275,10998023,13205,0,1727741915,12992.03845490999,53.36395797000296,53472.315352800004 2024-10-01,00:18:37.000,275,10998023,13005,0,1727741916,12992.02498229,53.30051580000145,53472.28041720001 2024-10-01,00:18:38.000,275,10998058,13245,0,1727741917,12991.95761918999,53.31461406000017,53472.23849448001 2024-10-01,00:18:39.000,275,10998008,13325,0,1727741918,12991.89699239999,53.28641754000273,53472.23150736 2024-10-01,00:18:40.000,275,10998032,13205,0,1727741919,12991.890256089995,53.29346667000209,53472.2454816 2024-10-01,00:18:41.000,275,10997998,12925,0,1727741920,12991.84310192,53.29346667000209,53472.21054600001 2024-10-01,00:18:42.000,275,10998061,13365,0,1727741921,12991.83636560999,53.26527015000465,53472.1756104 2024-10-01,00:18:43.000,275,10998030,13285,0,1727741922,12991.81615667999,53.27936841000337,53472.19657176 2024-10-01,00:18:44.000,275,10998057,13565,0,1727741923,12991.7622662,53.25822101999802,53472.12670056 2024-10-01,00:18:45.000,275,10998065,13445,0,1727741924,12991.769002509995,53.21592624000186,53472.19657176 2024-10-01,00:18:46.000,275,10998022,13445,0,1727741925,12991.75552988999,53.21592624000186,53472.15464904 2024-10-01,00:18:47.000,275,10998094,13205,0,1727741926,12991.72184834,53.22297537000122,53472.14067480001 2024-10-01,00:18:48.000,275,10998065,13205,0,1727741927,12991.769002509995,53.208877110002504,53472.1756104 2024-10-01,00:18:49.000,275,10998068,13405,0,1727741928,12991.65448523999,53.21592624000186,53472.15464904 2024-10-01,00:18:50.000,275,10998023,13365,0,1727741929,12991.661221549999,53.208877110002504,53472.147661920004 2024-10-01,00:18:51.000,275,10998060,13285,0,1727741930,12991.67469416999,53.22297537000122,53472.1057392 2024-10-01,00:18:52.000,275,10998034,13285,0,1727741931,12991.627539999994,53.22297537000122,53472.06381648 2024-10-01,00:18:53.000,275,10998048,13285,0,1727741932,12991.61406737999,53.194778850003786,53472.09176496001 2024-10-01,00:18:54.000,275,10998039,13365,0,1727741933,12991.600594759999,53.18068058999779,53472.04285512001 2024-10-01,00:18:55.000,275,10998032,13205,0,1727741934,12991.65448523999,53.16658232999907,53472.01490664 2024-10-01,00:18:56.000,275,10998056,13045,0,1727741935,12991.641012619999,53.208877110002504,53472.04285512001 2024-10-01,00:18:57.000,275,10998080,13405,0,1727741936,12991.627539999994,53.18068058999779,53472.000932400006 2024-10-01,00:18:58.000,275,10998062,13125,0,1727741937,12991.647748929994,53.208877110002504,53472.000932400006 2024-10-01,00:18:59.000,275,10998046,13125,0,1727741938,12991.661221549999,53.2441227599993,53471.979971040004 2024-10-01,00:19:00.000,275,10998067,13205,0,1727741939,12991.667957859994,53.194778850003786,53471.95900968 2024-10-01,00:19:01.000,275,10998009,13205,0,1727741940,12991.67469416999,53.18772972000443,53471.88913848 2024-10-01,00:19:02.000,275,10997996,13245,0,1727741941,12991.708375719994,53.21592624000186,53471.9659968 2024-10-01,00:19:03.000,275,10998070,13445,0,1727741942,12991.73532095999,53.18772972000443,53471.95900968 2024-10-01,00:19:04.000,275,10998015,13485,0,1727741943,12991.7622662,53.22297537000122,53471.98695816 2024-10-01,00:19:05.000,275,10998067,13525,0,1727741944,12991.82289299,53.18772972000443,53471.91708696 2024-10-01,00:19:06.000,275,10998025,13085,0,1727741945,12991.78247513,53.194778850003786,53471.952022560006 2024-10-01,00:19:07.000,275,10998019,13325,0,1727741946,12991.78247513,53.23707362999994,53471.90311272001 2024-10-01,00:19:08.000,275,10998032,13285,0,1727741947,12991.809420369995,53.201827980003145,53471.979971040004 2024-10-01,00:19:09.000,275,10997987,13365,0,1727741948,12991.81615667999,53.194778850003786,53471.91708696 2024-10-01,00:19:10.000,275,10997972,13085,0,1727741949,12991.870047159995,53.194778850003786,53471.92407408001 2024-10-01,00:19:11.000,275,10998034,13285,0,1727741950,12991.910465019995,53.17363145999843,53471.91708696 2024-10-01,00:19:12.000,275,10998003,13125,0,1727741951,12991.88351978,53.18772972000443,53471.91009984 2024-10-01,00:19:13.000,275,10998068,13405,0,1727741952,12991.870047159995,53.208877110002504,53471.9659968 2024-10-01,00:19:14.000,275,10998014,13165,0,1727741953,12991.870047159995,53.23707362999994,53471.90311272001 2024-10-01,00:19:15.000,275,10998075,13125,0,1727741954,12991.870047159995,53.21592624000186,53471.90311272001 2024-10-01,00:19:16.000,275,10998045,13365,0,1727741955,12991.91720132999,53.201827980003145,53471.88913848 2024-10-01,00:19:17.000,275,10998014,13325,0,1727741956,12991.890256089995,53.18772972000443,53471.86817712 2024-10-01,00:19:18.000,275,10998006,13285,0,1727741957,12991.92393764,53.152484070000355,53471.92407408001 2024-10-01,00:19:19.000,275,10998038,13325,0,1727741958,12991.92393764,53.194778850003786,53471.92407408001 2024-10-01,00:19:20.000,275,10998000,13125,0,1727741959,12991.91720132999,53.16658232999907,53471.90311272001 2024-10-01,00:19:21.000,275,10997977,13125,0,1727741960,12991.88351978,53.18068058999779,53472.000932400006 2024-10-01,00:19:22.000,275,10998090,13005,0,1727741961,12991.89699239999,53.13838581000164,53471.952022560006 2024-10-01,00:19:23.000,275,10998055,13205,0,1727741962,12991.910465019995,53.18772972000443,53471.9659968 2024-10-01,00:19:24.000,275,10998010,13205,0,1727741963,12991.89699239999,53.152484070000355,53471.99394528001 2024-10-01,00:19:25.000,275,10998023,13365,0,1727741964,12991.89699239999,53.1101892900042,53471.97298392001 2024-10-01,00:19:26.000,275,10998030,13605,0,1727741965,12991.86331085,53.1101892900042,53471.97298392001 2024-10-01,00:19:27.000,275,10998020,13245,0,1727741966,12991.890256089995,53.10314016000484,53471.97298392001 2024-10-01,00:19:28.000,275,10998028,13245,0,1727741967,12991.85657453999,53.08904189999885,53471.99394528001 2024-10-01,00:19:29.000,275,10998043,13445,0,1727741968,12991.85657453999,53.10314016000484,53472.000932400006 2024-10-01,00:19:30.000,275,10998076,13245,0,1727741969,12991.849838229995,53.096091029998206,53472.00791952 2024-10-01,00:19:31.000,275,10998026,13445,0,1727741970,12991.85657453999,53.05379625000205,53471.99394528001 2024-10-01,00:19:32.000,275,10998027,12925,0,1727741971,12991.84310192,53.08904189999885,53471.99394528001 2024-10-01,00:19:33.000,275,10998052,13325,0,1727741972,12991.870047159995,53.1101892900042,53472.035868 2024-10-01,00:19:34.000,275,10998017,13085,0,1727741973,12991.84310192,53.11723842000356,53471.97298392001 2024-10-01,00:19:35.000,275,10998041,13285,0,1727741974,12991.870047159995,53.12428755000292,53472.00791952 2024-10-01,00:19:36.000,275,10997983,13005,0,1727741975,12991.890256089995,53.16658232999907,53471.9659968 2024-10-01,00:19:37.000,275,10998025,13285,0,1727741976,12991.87678346999,53.16658232999907,53472.04285512001 2024-10-01,00:19:38.000,275,10998042,13005,0,1727741977,12991.88351978,53.13838581000164,53472.00791952 2024-10-01,00:19:39.000,275,10998045,13285,0,1727741978,12991.870047159995,53.159533199999714,53471.93804832 2024-10-01,00:19:40.000,275,10998069,13005,0,1727741979,12991.829629299995,53.159533199999714,53471.952022560006 2024-10-01,00:19:41.000,275,10998024,13165,0,1727741980,12991.81615667999,53.152484070000355,53471.93804832 2024-10-01,00:19:42.000,275,10998072,13085,0,1727741981,12991.84310192,53.152484070000355,53471.94503544001 2024-10-01,00:19:43.000,275,10998027,13325,0,1727741982,12991.81615667999,53.11723842000356,53471.952022560006 2024-10-01,00:19:44.000,275,10998051,13165,0,1727741983,12991.77573881999,53.12428755000292,53471.95900968 2024-10-01,00:19:45.000,275,10998066,13245,0,1727741984,12991.7622662,53.11723842000356,53471.93804832 2024-10-01,00:19:46.000,275,10997993,13205,0,1727741985,12991.67469416999,53.10314016000484,53471.8961256 2024-10-01,00:19:47.000,275,10998006,13285,0,1727741986,12991.688166789994,53.08199276999949,53471.952022560006 2024-10-01,00:19:48.000,275,10998037,13325,0,1727741987,12991.67469416999,53.06789451000077,53471.94503544001 2024-10-01,00:19:49.000,275,10998010,13005,0,1727741988,12991.61406737999,53.01150146999862,53471.952022560006 2024-10-01,00:19:50.000,275,10998019,13285,0,1727741989,12991.560176899999,53.032648860003974,53471.90311272001 2024-10-01,00:19:51.000,275,10997998,13045,0,1727741990,12991.526495349994,52.983304950001184,53471.91009984 2024-10-01,00:19:52.000,275,10998109,13005,0,1727741991,12991.506286419994,52.926911909999035,53471.91009984 2024-10-01,00:19:53.000,275,10998044,13605,0,1727741992,12991.506286419994,52.919862779999676,53471.91708696 2024-10-01,00:19:54.000,275,10998052,13165,0,1727741993,12991.499550109998,52.87051887000416,53471.8961256 2024-10-01,00:19:55.000,275,10998034,13485,0,1727741994,12991.445659629993,52.87051887000416,53471.87516424001 2024-10-01,00:19:56.000,275,10997991,13325,0,1727741995,12991.425450699993,52.84232234999945,53471.882151360005 2024-10-01,00:19:57.000,275,10998041,13285,0,1727741996,12991.391769149988,52.82117496000137,53471.84721576 2024-10-01,00:19:58.000,275,10998048,13125,0,1727741997,12991.371560219988,52.81412583000201,53471.85420288001 2024-10-01,00:19:59.000,275,10998058,13325,0,1727741998,12991.364823909993,52.743634530001145,53471.91009984 2024-10-01,00:20:00.000,275,10998029,13045,0,1727741999,12991.304197119993,52.70838888000435,53471.81926728 2024-10-01,00:20:01.000,275,10998037,13245,0,1727742000,12991.310933430002,52.67314323000028,53471.79830592 2024-10-01,00:20:02.000,275,10998055,13085,0,1727742001,12991.270515570002,52.68019235999964,53471.882151360005 2024-10-01,00:20:03.000,275,10998037,13005,0,1727742002,12991.283988189993,52.64494671000284,53471.81926728 2024-10-01,00:20:04.000,275,10998069,12925,0,1727742003,12991.257042949997,52.623799320004764,53471.77035744 2024-10-01,00:20:05.000,275,10998041,13285,0,1727742004,12991.263779259993,52.63084845000412,53471.7913188 2024-10-01,00:20:06.000,275,10998047,13205,0,1727742005,12991.209888780002,52.63789758000348,53471.812280160004 2024-10-01,00:20:07.000,275,10998069,13205,0,1727742006,12991.209888780002,52.60970105999877,53471.763370320004 2024-10-01,00:20:08.000,275,10998089,13285,0,1727742007,12991.176207229997,52.58855367000069,53471.80529304001 2024-10-01,00:20:09.000,275,10998075,13205,0,1727742008,12991.176207229997,52.560357150003256,53471.77035744 2024-10-01,00:20:10.000,275,10998060,13085,0,1727742009,12991.182943539992,52.58855367000069,53471.74939608 2024-10-01,00:20:11.000,275,10998058,13485,0,1727742010,12991.149261990002,52.560357150003256,53471.73542184001 2024-10-01,00:20:12.000,275,10998081,13445,0,1727742011,12991.155998299997,52.53216062999854,53471.73542184001 2024-10-01,00:20:13.000,275,10998047,13165,0,1727742012,12991.155998299997,52.5392097599979,53471.70048624 2024-10-01,00:20:14.000,275,10998011,13285,0,1727742013,12991.189679850002,52.53216062999854,53471.72843472 2024-10-01,00:20:15.000,275,10998112,13485,0,1727742014,12991.182943539992,52.5392097599979,53471.70048624 2024-10-01,00:20:16.000,275,10998044,13205,0,1727742015,12991.189679850002,52.54625889000454,53471.68651200001 2024-10-01,00:20:17.000,275,10998097,13325,0,1727742016,12991.209888780002,52.525111499999184,53471.68651200001 2024-10-01,00:20:18.000,275,10998018,13165,0,1727742017,12991.230097710002,52.560357150003256,53471.7214476 2024-10-01,00:20:19.000,275,10998027,13285,0,1727742018,12991.243570329993,52.525111499999184,53471.67253776 2024-10-01,00:20:20.000,275,10998064,13125,0,1727742019,12991.283988189993,52.58150454000133,53471.73542184001 2024-10-01,00:20:21.000,275,10998015,13085,0,1727742020,12991.310933430002,52.567406280002615,53471.65856352001 2024-10-01,00:20:22.000,275,10998007,13165,0,1727742021,12991.337878669998,52.58855367000069,53471.6515764 2024-10-01,00:20:23.000,275,10998012,13325,0,1727742022,12991.371560219988,52.59560280000005,53471.63061504 2024-10-01,00:20:24.000,275,10998038,13285,0,1727742023,12991.438923319998,52.5533080200039,53471.67253776 2024-10-01,00:20:25.000,275,10998002,13045,0,1727742024,12991.398505459998,52.59560280000005,53471.58869232001 2024-10-01,00:20:26.000,275,10998014,13325,0,1727742025,12991.445659629993,52.623799320004764,53471.60965368001 2024-10-01,00:20:27.000,275,10998060,13165,0,1727742026,12991.432187009988,52.63084845000412,53471.6515764 2024-10-01,00:20:28.000,275,10998003,13365,0,1727742027,12991.445659629993,52.63789758000348,53471.65856352001 2024-10-01,00:20:29.000,275,10998052,13285,0,1727742028,12991.411978079988,52.694290619998355,53471.62362792 2024-10-01,00:20:30.000,275,10998047,13325,0,1727742029,12991.398505459998,52.694290619998355,53471.65856352001 2024-10-01,00:20:31.000,275,10998042,13205,0,1727742030,12991.432187009988,52.71543801000371,53471.74939608 2024-10-01,00:20:32.000,275,10998051,13325,0,1727742031,12991.418714389998,52.687241489998996,53471.644589280004 2024-10-01,00:20:33.000,275,10998018,13245,0,1727742032,12991.411978079988,52.72248714000307,53471.6515764 2024-10-01,00:20:34.000,275,10998030,13245,0,1727742033,12991.411978079988,52.701339749997715,53471.70048624 2024-10-01,00:20:35.000,275,10998016,13085,0,1727742034,12991.405241769993,52.743634530001145,53471.62362792 2024-10-01,00:20:36.000,275,10998052,12965,0,1727742035,12991.472604869989,52.72953627000243,53471.5817052 2024-10-01,00:20:37.000,275,10998031,13365,0,1727742036,12991.445659629993,52.72953627000243,53471.6515764 2024-10-01,00:20:38.000,275,10998026,13285,0,1727742037,12991.438923319998,52.743634530001145,53471.67253776 2024-10-01,00:20:39.000,275,10998013,13445,0,1727742038,12991.465868559993,52.757732789999864,53471.68651200001 2024-10-01,00:20:40.000,275,10998047,13285,0,1727742039,12991.411978079988,52.757732789999864,53471.65856352001 2024-10-01,00:20:41.000,275,10998016,13205,0,1727742040,12991.391769149988,52.757732789999864,53471.67952488 2024-10-01,00:20:42.000,275,10998014,13485,0,1727742041,12991.418714389998,52.80707670000265,53471.644589280004 2024-10-01,00:20:43.000,275,10998034,13165,0,1727742042,12991.418714389998,52.77183104999858,53471.63061504 2024-10-01,00:20:44.000,275,10998037,13085,0,1727742043,12991.391769149988,52.743634530001145,53471.665550640006 2024-10-01,00:20:45.000,275,10997962,13125,0,1727742044,12991.337878669998,52.743634530001145,53471.63061504 2024-10-01,00:20:46.000,275,10998065,13325,0,1727742045,12991.385032839993,52.736585400001786,53471.63061504 2024-10-01,00:20:47.000,275,10998016,13205,0,1727742046,12991.371560219988,52.785929310004576,53471.595679440004 2024-10-01,00:20:48.000,275,10997996,13205,0,1727742047,12991.337878669998,52.736585400001786,53471.60965368001 2024-10-01,00:20:49.000,275,10998014,13365,0,1727742048,12991.331142360003,52.76478191999922,53471.55375672 2024-10-01,00:20:50.000,275,10998024,13085,0,1727742049,12991.310933430002,52.750683660000504,53471.5817052 2024-10-01,00:20:51.000,275,10998045,13365,0,1727742050,12991.324406049993,52.76478191999922,53471.546769600005 2024-10-01,00:20:52.000,275,10998065,13205,0,1727742051,12991.310933430002,52.77183104999858,53471.546769600005 2024-10-01,00:20:53.000,275,10998071,13405,0,1727742052,12991.277251879997,52.77888017999794,53471.56074384 2024-10-01,00:20:54.000,275,10998016,13205,0,1727742053,12991.290724500002,52.750683660000504,53471.511834 2024-10-01,00:20:55.000,275,10998044,13445,0,1727742054,12991.257042949997,52.77888017999794,53471.50484688 2024-10-01,00:20:56.000,275,10998053,13605,0,1727742055,12991.230097710002,52.76478191999922,53471.48388552 2024-10-01,00:20:57.000,275,10998040,13285,0,1727742056,12991.169470920002,52.71543801000371,53471.45593704 2024-10-01,00:20:58.000,275,10998075,13285,0,1727742057,12991.189679850002,52.71543801000371,53471.46991128001 2024-10-01,00:20:59.000,275,10998062,13205,0,1727742058,12991.162734609992,52.750683660000504,53471.48388552 2024-10-01,00:21:00.000,275,10998063,13365,0,1727742059,12991.162734609992,52.750683660000504,53471.46292416 2024-10-01,00:21:01.000,275,10998060,13365,0,1727742060,12991.135789369997,52.743634530001145,53471.427988560004 2024-10-01,00:21:02.000,275,10998010,13085,0,1727742061,12991.102107819992,52.736585400001786,53471.49087264001 2024-10-01,00:21:03.000,275,10998078,13085,0,1727742062,12991.088635200002,52.71543801000371,53471.46991128001 2024-10-01,00:21:04.000,275,10998089,13525,0,1727742063,12991.014535789996,52.72248714000307,53471.45593704 2024-10-01,00:21:05.000,275,10997985,13205,0,1727742064,12991.021272099992,52.70838888000435,53471.476898400004 2024-10-01,00:21:06.000,275,10998062,13245,0,1727742065,12991.001063169992,52.68019235999964,53471.48388552 2024-10-01,00:21:07.000,275,10998054,13245,0,1727742066,12990.940436379991,52.67314323000028,53471.45593704 2024-10-01,00:21:08.000,275,10998012,13445,0,1727742067,12990.940436379991,52.65904497000156,53471.37209160001 2024-10-01,00:21:09.000,275,10998065,13245,0,1727742068,12990.926963760001,52.623799320004764,53471.4070272 2024-10-01,00:21:10.000,275,10998055,12925,0,1727742069,12990.852864349996,52.623799320004764,53471.34414312 2024-10-01,00:21:11.000,275,10998071,13285,0,1727742070,12990.83939172999,52.560357150003256,53471.42100144001 2024-10-01,00:21:12.000,275,10998030,13445,0,1727742071,12990.80571018,52.574455410001974,53471.29523328 2024-10-01,00:21:13.000,275,10998023,13285,0,1727742072,12990.79897386999,52.5533080200039,53471.337156 2024-10-01,00:21:14.000,275,10998079,13085,0,1727742073,12990.77876493999,52.5533080200039,53471.29523328 2024-10-01,00:21:15.000,275,10998065,13365,0,1727742074,12990.76529232,52.525111499999184,53471.309207520004 2024-10-01,00:21:16.000,275,10998057,13285,0,1727742075,12990.77876493999,52.567406280002615,53471.330168880006 2024-10-01,00:21:17.000,275,10998086,13085,0,1727742076,12990.74508339,52.48986585000239,53471.330168880006 2024-10-01,00:21:18.000,275,10998028,13285,0,1727742077,12990.731610769995,52.53216062999854,53471.2672848 2024-10-01,00:21:19.000,275,10998102,13245,0,1727742078,12990.71813814999,52.48986585000239,53471.27427192001 2024-10-01,00:21:20.000,275,10998057,13045,0,1727742079,12990.70466553,52.46871846000431,53471.23234920001 2024-10-01,00:21:21.000,275,10998049,13245,0,1727742080,12990.670983979995,52.46871846000431,53471.162478000006 2024-10-01,00:21:22.000,275,10998063,13085,0,1727742081,12990.63730242999,52.41937455000152,53471.162478000006 2024-10-01,00:21:23.000,275,10998054,13205,0,1727742082,12990.66424767,52.461669329997676,53471.16946512 2024-10-01,00:21:24.000,275,10997988,13125,0,1727742083,12990.650775049995,52.41232542000216,53471.16946512 2024-10-01,00:21:25.000,275,10998121,13125,0,1727742084,12990.67772028999,52.4405219399996,53471.13452952001 2024-10-01,00:21:26.000,275,10998040,13045,0,1727742085,12990.650775049995,52.41232542000216,53471.1275424 2024-10-01,00:21:27.000,275,10998068,13205,0,1727742086,12990.6844566,52.391178030004085,53471.162478000006 2024-10-01,00:21:28.000,275,10998071,13085,0,1727742087,12990.65751135999,52.4052762900028,53471.12055528 2024-10-01,00:21:29.000,275,10998089,13445,0,1727742088,12990.670983979995,52.43347281000024,53471.13452952001 2024-10-01,00:21:30.000,275,10998069,13205,0,1727742089,12990.67772028999,52.398227160003444,53471.1275424 2024-10-01,00:21:31.000,275,10998069,13245,0,1727742090,12990.66424767,52.37707976999809,53471.07164544 2024-10-01,00:21:32.000,275,10998033,13325,0,1727742091,12990.65751135999,52.398227160003444,53471.13452952001 2024-10-01,00:21:33.000,275,10998018,13085,0,1727742092,12990.66424767,52.391178030004085,53471.10658104001 2024-10-01,00:21:34.000,275,10998052,13285,0,1727742093,12990.630566119995,52.37707976999809,53471.07164544 2024-10-01,00:21:35.000,275,10997999,13285,0,1727742094,12990.64403874,52.391178030004085,53471.06465832001 2024-10-01,00:21:36.000,275,10998032,13005,0,1727742095,12990.64403874,52.348883250000654,53471.06465832001 2024-10-01,00:21:37.000,275,10998012,13405,0,1727742096,12990.610357189995,52.398227160003444,53471.092606800004 2024-10-01,00:21:38.000,275,10998043,13085,0,1727742097,12990.63730242999,52.391178030004085,53471.07863256 2024-10-01,00:21:39.000,275,10998077,13365,0,1727742098,12990.630566119995,52.334784990001936,53471.092606800004 2024-10-01,00:21:40.000,275,10998050,13325,0,1727742099,12990.630566119995,52.348883250000654,53471.10658104001 2024-10-01,00:21:41.000,275,10998062,13325,0,1727742100,12990.61709349999,52.37003063999873,53471.02972272 2024-10-01,00:21:42.000,275,10998133,13485,0,1727742101,12990.590148259995,52.348883250000654,53471.07164544 2024-10-01,00:21:43.000,275,10998009,13525,0,1727742102,12990.61709349999,52.36298150999937,53471.02972272 2024-10-01,00:21:44.000,275,10998052,13205,0,1727742103,12990.61709349999,52.341834120001295,53471.0227356 2024-10-01,00:21:45.000,275,10998015,12925,0,1727742104,12990.630566119995,52.37707976999809,53471.02972272 2024-10-01,00:21:46.000,275,10998071,13285,0,1727742105,12990.61709349999,52.348883250000654,53470.924915920004 2024-10-01,00:21:47.000,275,10997975,13205,0,1727742106,12990.62382981,52.391178030004085,53471.00177424 2024-10-01,00:21:48.000,275,10998070,13605,0,1727742107,12990.61709349999,52.334784990001936,53470.945877280006 2024-10-01,00:21:49.000,275,10998047,13005,0,1727742108,12990.62382981,52.37707976999809,53470.93190304 2024-10-01,00:21:50.000,275,10998051,13085,0,1727742109,12990.56320302,52.4052762900028,53470.90395456 2024-10-01,00:21:51.000,275,10998099,13085,0,1727742110,12990.610357189995,52.398227160003444,53470.924915920004 2024-10-01,00:21:52.000,275,10998069,13365,0,1727742111,12990.549730399995,52.398227160003444,53470.924915920004 2024-10-01,00:21:53.000,275,10998017,13325,0,1727742112,12990.52278516,52.4052762900028,53470.86203184 2024-10-01,00:21:54.000,275,10998027,13045,0,1727742113,12990.52278516,52.384128900004725,53470.83408336 2024-10-01,00:21:55.000,275,10998051,13205,0,1727742114,12990.52278516,52.37003063999873,53470.84805760001 2024-10-01,00:21:56.000,275,10998031,13045,0,1727742115,12990.509312539994,52.348883250000654,53470.84805760001 2024-10-01,00:21:57.000,275,10998037,13285,0,1727742116,12990.489103609994,52.327735860002576,53470.79914776001 2024-10-01,00:21:58.000,275,10998058,12925,0,1727742117,12990.489103609994,52.36298150999937,53470.84805760001 2024-10-01,00:21:59.000,275,10998098,13125,0,1727742118,12990.47563098999,52.31363760000386,53470.84805760001 2024-10-01,00:22:00.000,275,10998062,13245,0,1727742119,12990.462158369999,52.292490209998505,53470.84805760001 2024-10-01,00:22:01.000,275,10998036,13285,0,1727742120,12990.401531579999,52.299539339997864,53470.813122 2024-10-01,00:22:02.000,275,10998080,13405,0,1727742121,12990.408267889994,52.27134282000043,53470.86203184 2024-10-01,00:22:03.000,275,10998052,13045,0,1727742122,12990.41500419999,52.285441079999146,53470.85504472 2024-10-01,00:22:04.000,275,10998042,12965,0,1727742123,12990.381322649999,52.299539339997864,53470.827096240006 2024-10-01,00:22:05.000,275,10998042,13285,0,1727742124,12990.361113719999,52.292490209998505,53470.85504472 2024-10-01,00:22:06.000,275,10998040,13445,0,1727742125,12990.354377409989,52.26429369000107,53470.83408336 2024-10-01,00:22:07.000,275,10998059,13285,0,1727742126,12990.374586339989,52.27134282000043,53470.827096240006 2024-10-01,00:22:08.000,275,10998079,12965,0,1727742127,12990.381322649999,52.24314630000299,53470.82010912001 2024-10-01,00:22:09.000,275,10998043,13365,0,1727742128,12990.327432169994,52.292490209998505,53470.79914776001 2024-10-01,00:22:10.000,275,10998060,13365,0,1727742129,12990.381322649999,52.27134282000043,53470.806134880004 2024-10-01,00:22:11.000,275,10998101,13365,0,1727742130,12990.401531579999,52.3065884700045,53470.75023792001 2024-10-01,00:22:12.000,275,10998049,13205,0,1727742131,12990.374586339989,52.285441079999146,53470.78517352 2024-10-01,00:22:13.000,275,10998047,13325,0,1727742132,12990.401531579999,52.27839194999979,53470.78517352 2024-10-01,00:22:14.000,275,10998045,12925,0,1727742133,12990.428476819994,52.341834120001295,53470.778186400006 2024-10-01,00:22:15.000,275,10998035,13085,0,1727742134,12990.421740509999,52.334784990001936,53470.79914776001 2024-10-01,00:22:16.000,275,10998037,13165,0,1727742135,12990.441949439999,52.37707976999809,53470.79914776001 2024-10-01,00:22:17.000,275,10998105,13245,0,1727742136,12990.50257623,52.36298150999937,53470.76421216 2024-10-01,00:22:18.000,275,10998071,13325,0,1727742137,12990.549730399995,52.37003063999873,53470.73626368 2024-10-01,00:22:19.000,275,10998060,13005,0,1727742138,12990.55646670999,52.391178030004085,53470.76421216 2024-10-01,00:22:20.000,275,10998073,13365,0,1727742139,12990.569939329995,52.398227160003444,53470.77119928001 2024-10-01,00:22:21.000,275,10998013,13005,0,1727742140,12990.59688456999,52.41937455000152,53470.75023792001 2024-10-01,00:22:22.000,275,10998019,13165,0,1727742141,12990.650775049995,52.42642368000088,53470.778186400006 2024-10-01,00:22:23.000,275,10998037,13325,0,1727742142,12990.65751135999,52.44757106999896,53470.757225040004 2024-10-01,00:22:24.000,275,10998070,12965,0,1727742143,12990.65751135999,52.48986585000239,53470.68735384 2024-10-01,00:22:25.000,275,10998088,13205,0,1727742144,12990.6844566,52.49691498000175,53470.757225040004 2024-10-01,00:22:26.000,275,10998036,13325,0,1727742145,12990.670983979995,52.50396411000111,53470.68036672001 2024-10-01,00:22:27.000,275,10998081,13045,0,1727742146,12990.6844566,52.525111499999184,53470.73626368 2024-10-01,00:22:28.000,275,10998096,13165,0,1727742147,12990.691192909995,52.53216062999854,53470.757225040004 2024-10-01,00:22:29.000,275,10998057,13005,0,1727742148,12990.731610769995,52.54625889000454,53470.71530232 2024-10-01,00:22:30.000,275,10998079,13205,0,1727742149,12990.70466553,52.5392097599979,53470.71530232 2024-10-01,00:22:31.000,275,10998023,13285,0,1727742150,12990.731610769995,52.518062369999825,53470.72228944 2024-10-01,00:22:32.000,275,10998023,13325,0,1727742151,12990.71813814999,52.574455410001974,53470.70132808001 2024-10-01,00:22:33.000,275,10998024,13325,0,1727742152,12990.691192909995,52.567406280002615,53470.75023792001 2024-10-01,00:22:34.000,275,10998092,13165,0,1727742153,12990.711401839995,52.58150454000133,53470.757225040004 2024-10-01,00:22:35.000,275,10998072,13285,0,1727742154,12990.67772028999,52.59560280000005,53470.708315200005 2024-10-01,00:22:36.000,275,10998043,13045,0,1727742155,12990.67772028999,52.53216062999854,53470.68036672001 2024-10-01,00:22:37.000,275,10998046,13165,0,1727742156,12990.69792921999,52.58855367000069,53470.75023792001 2024-10-01,00:22:38.000,275,10998069,13285,0,1727742157,12990.731610769995,52.574455410001974,53470.708315200005 2024-10-01,00:22:39.000,275,10998071,13125,0,1727742158,12990.731610769995,52.574455410001974,53470.72228944 2024-10-01,00:22:40.000,275,10998058,12925,0,1727742159,12990.70466553,52.567406280002615,53470.757225040004 2024-10-01,00:22:41.000,275,10998070,13085,0,1727742160,12990.70466553,52.560357150003256,53470.708315200005 2024-10-01,00:22:42.000,275,10998026,13365,0,1727742161,12990.69792921999,52.5392097599979,53470.68036672001 2024-10-01,00:22:43.000,275,10998112,13165,0,1727742162,12990.70466553,52.567406280002615,53470.66639248 2024-10-01,00:22:44.000,275,10998032,13085,0,1727742163,12990.70466553,52.60970105999877,53470.72927656001 2024-10-01,00:22:45.000,275,10998058,13325,0,1727742164,12990.69792921999,52.58150454000133,53470.72927656001 2024-10-01,00:22:46.000,275,10998038,13245,0,1727742165,12990.670983979995,52.61675018999813,53470.659405360006 2024-10-01,00:22:47.000,275,10998030,13085,0,1727742166,12990.64403874,52.560357150003256,53470.70132808001 2024-10-01,00:22:48.000,275,10998069,13285,0,1727742167,12990.64403874,52.5533080200039,53470.6733796 2024-10-01,00:22:49.000,275,10998065,13285,0,1727742168,12990.66424767,52.560357150003256,53470.66639248 2024-10-01,00:22:50.000,275,10998034,13165,0,1727742169,12990.62382981,52.574455410001974,53470.6733796 2024-10-01,00:22:51.000,275,10998058,13125,0,1727742170,12990.569939329995,52.58150454000133,53470.66639248 2024-10-01,00:22:52.000,275,10998051,13285,0,1727742171,12990.59688456999,52.58855367000069,53470.69434096 2024-10-01,00:22:53.000,275,10998066,13165,0,1727742172,12990.569939329995,52.560357150003256,53470.69434096 2024-10-01,00:22:54.000,275,10998073,13285,0,1727742173,12990.56320302,52.5533080200039,53470.708315200005 2024-10-01,00:22:55.000,275,10998078,13045,0,1727742174,12990.59688456999,52.5533080200039,53470.68036672001 2024-10-01,00:22:56.000,275,10998037,12925,0,1727742175,12990.57667563999,52.54625889000454,53470.6733796 2024-10-01,00:22:57.000,275,10998072,13205,0,1727742176,12990.55646670999,52.567406280002615,53470.6733796 2024-10-01,00:22:58.000,275,10998082,13005,0,1727742177,12990.60362088,52.59560280000005,53470.6733796 2024-10-01,00:22:59.000,275,10998086,13285,0,1727742178,12990.590148259995,52.5392097599979,53470.63145688001 2024-10-01,00:23:00.000,275,10998049,13165,0,1727742179,12990.590148259995,52.54625889000454,53470.6733796 2024-10-01,00:23:01.000,275,10998012,13165,0,1727742180,12990.590148259995,52.53216062999854,53470.65241824001 2024-10-01,00:23:02.000,275,10998063,13165,0,1727742181,12990.610357189995,52.58855367000069,53470.63145688001 2024-10-01,00:23:03.000,275,10998037,13005,0,1727742182,12990.61709349999,52.58150454000133,53470.66639248 2024-10-01,00:23:04.000,275,10998059,13445,0,1727742183,12990.64403874,52.58150454000133,53470.638444000004 2024-10-01,00:23:05.000,275,10998081,13205,0,1727742184,12990.610357189995,52.5392097599979,53470.65241824001 2024-10-01,00:23:06.000,275,10998087,13125,0,1727742185,12990.65751135999,52.59560280000005,53470.659405360006 2024-10-01,00:23:07.000,275,10998057,13125,0,1727742186,12990.711401839995,52.574455410001974,53470.66639248 2024-10-01,00:23:08.000,275,10998035,12965,0,1727742187,12990.691192909995,52.59560280000005,53470.589534160004 2024-10-01,00:23:09.000,275,10998061,13005,0,1727742188,12990.70466553,52.59560280000005,53470.62446976 2024-10-01,00:23:10.000,275,10998033,13325,0,1727742189,12990.69792921999,52.623799320004764,53470.610495520006 2024-10-01,00:23:11.000,275,10998069,13005,0,1727742190,12990.711401839995,52.59560280000005,53470.65241824001 2024-10-01,00:23:12.000,275,10998069,12925,0,1727742191,12990.71813814999,52.60970105999877,53470.610495520006 2024-10-01,00:23:13.000,275,10998080,13325,0,1727742192,12990.76529232,52.58855367000069,53470.63145688001 2024-10-01,00:23:14.000,275,10998077,13445,0,1727742193,12990.73834707999,52.623799320004764,53470.63145688001 2024-10-01,00:23:15.000,275,10998059,13445,0,1727742194,12990.73834707999,52.574455410001974,53470.63145688001 2024-10-01,00:23:16.000,275,10998083,13285,0,1727742195,12990.78550125,52.60970105999877,53470.638444000004 2024-10-01,00:23:17.000,275,10998062,13405,0,1727742196,12990.75855600999,52.61675018999813,53470.64543112 2024-10-01,00:23:18.000,275,10998052,13285,0,1727742197,12990.79897386999,52.63789758000348,53470.659405360006 2024-10-01,00:23:19.000,275,10998050,13285,0,1727742198,12990.812446489996,52.63789758000348,53470.65241824001 2024-10-01,00:23:20.000,275,10998065,13325,0,1727742199,12990.81918279999,52.59560280000005,53470.59652128 2024-10-01,00:23:21.000,275,10998056,13365,0,1727742200,12990.77876493999,52.6519958400022,53470.638444000004 2024-10-01,00:23:22.000,275,10998055,13245,0,1727742201,12990.859600659991,52.67314323000028,53470.638444000004 2024-10-01,00:23:23.000,275,10998027,12965,0,1727742202,12990.832655419996,52.64494671000284,53470.61748264 2024-10-01,00:23:24.000,275,10998085,13445,0,1727742203,12990.83939172999,52.63084845000412,53470.58254704001 2024-10-01,00:23:25.000,275,10998061,13205,0,1727742204,12990.852864349996,52.64494671000284,53470.610495520006 2024-10-01,00:23:26.000,275,10998067,13205,0,1727742205,12990.8865459,52.6519958400022,53470.60350840001 2024-10-01,00:23:27.000,275,10998044,13125,0,1727742206,12990.879809589991,52.687241489998996,53470.638444000004 2024-10-01,00:23:28.000,275,10998049,13045,0,1727742207,12990.920227449991,52.67314323000028,53470.58254704001 2024-10-01,00:23:29.000,275,10998026,13285,0,1727742208,12990.90675483,52.65904497000156,53470.59652128 2024-10-01,00:23:30.000,275,10998028,13045,0,1727742209,12990.90675483,52.6519958400022,53470.57555992 2024-10-01,00:23:31.000,275,10998080,13205,0,1727742210,12990.873073279996,52.66609410000092,53470.589534160004 2024-10-01,00:23:32.000,275,10998062,13285,0,1727742211,12990.900018519991,52.63789758000348,53470.61748264 2024-10-01,00:23:33.000,275,10998028,13045,0,1727742212,12990.920227449991,52.61675018999813,53470.62446976 2024-10-01,00:23:34.000,275,10998074,13005,0,1727742213,12990.90675483,52.623799320004764,53470.610495520006 2024-10-01,00:23:35.000,275,10998072,13285,0,1727742214,12990.920227449991,52.59560280000005,53470.589534160004 2024-10-01,00:23:36.000,275,10998061,13205,0,1727742215,12990.913491139996,52.58855367000069,53470.56158568001 2024-10-01,00:23:37.000,275,10998058,13005,0,1727742216,12990.947172690001,52.60265192999941,53470.638444000004 2024-10-01,00:23:38.000,275,10998045,13125,0,1727742217,12990.953908999996,52.574455410001974,53470.70132808001 2024-10-01,00:23:39.000,275,10998047,13205,0,1727742218,12990.980854239991,52.59560280000005,53470.64543112 2024-10-01,00:23:40.000,275,10998047,12885,0,1727742219,12991.001063169992,52.58855367000069,53470.71530232 2024-10-01,00:23:41.000,275,10998078,13325,0,1727742220,12990.953908999996,52.59560280000005,53470.58254704001 2024-10-01,00:23:42.000,275,10998083,13165,0,1727742221,12990.987590550001,52.59560280000005,53470.63145688001 2024-10-01,00:23:43.000,275,10998065,13005,0,1727742222,12991.014535789996,52.59560280000005,53470.65241824001 2024-10-01,00:23:44.000,275,10998023,13165,0,1727742223,12991.028008410001,52.59560280000005,53470.62446976 2024-10-01,00:23:45.000,275,10998057,13405,0,1727742224,12991.048217340001,52.58150454000133,53470.64543112 2024-10-01,00:23:46.000,275,10998090,13285,0,1727742225,12991.054953649997,52.66609410000092,53470.659405360006 2024-10-01,00:23:47.000,275,10998011,13285,0,1727742226,12991.095371509997,52.694290619998355,53470.659405360006 2024-10-01,00:23:48.000,275,10998030,13325,0,1727742227,12991.081898889992,52.70838888000435,53470.659405360006 2024-10-01,00:23:49.000,275,10998076,13085,0,1727742228,12991.108844130002,52.67314323000028,53470.638444000004 2024-10-01,00:23:50.000,275,10997968,13285,0,1727742229,12991.122316749992,52.736585400001786,53470.659405360006 2024-10-01,00:23:51.000,275,10998061,13485,0,1727742230,12991.169470920002,52.70838888000435,53470.610495520006 2024-10-01,00:23:52.000,275,10998020,13205,0,1727742231,12991.169470920002,52.743634530001145,53470.65241824001 2024-10-01,00:23:53.000,275,10998027,13205,0,1727742232,12991.162734609992,52.750683660000504,53470.68036672001 2024-10-01,00:23:54.000,275,10998061,13045,0,1727742233,12991.189679850002,52.800027570003294,53470.659405360006 2024-10-01,00:23:55.000,275,10998023,13285,0,1727742234,12991.236834019997,52.80707670000265,53470.708315200005 2024-10-01,00:23:56.000,275,10998049,13445,0,1727742235,12991.270515570002,52.77888017999794,53470.73626368 2024-10-01,00:23:57.000,275,10998065,13125,0,1727742236,12991.283988189993,52.82822409000073,53470.73626368 2024-10-01,00:23:58.000,275,10998064,13285,0,1727742237,12991.310933430002,52.85642060999817,53470.708315200005 2024-10-01,00:23:59.000,275,10998027,13325,0,1727742238,12991.324406049993,52.87756800000352,53470.76421216 2024-10-01,00:24:00.000,275,10998040,13245,0,1727742239,12991.331142360003,52.90576452000096,53470.75023792001 2024-10-01,00:24:01.000,275,10998089,12925,0,1727742240,12991.344614979993,52.89166626000224,53470.708315200005 2024-10-01,00:24:02.000,275,10998049,13085,0,1727742241,12991.364823909993,52.926911909999035,53470.757225040004 2024-10-01,00:24:03.000,275,10998021,13405,0,1727742242,12991.358087599998,52.926911909999035,53470.72228944 2024-10-01,00:24:04.000,275,10998053,12805,0,1727742243,12991.378296529998,52.926911909999035,53470.75023792001 2024-10-01,00:24:05.000,275,10998043,13045,0,1727742244,12991.405241769993,52.8987153900016,53470.82010912001 2024-10-01,00:24:06.000,275,10998070,13125,0,1727742245,12991.398505459998,52.94101016999775,53470.778186400006 2024-10-01,00:24:07.000,275,10998044,13205,0,1727742246,12991.405241769993,52.90576452000096,53470.75023792001 2024-10-01,00:24:08.000,275,10998029,13445,0,1727742247,12991.411978079988,52.91281365000032,53470.778186400006 2024-10-01,00:24:09.000,275,10998079,12845,0,1727742248,12991.432187009988,52.87051887000416,53470.77119928001 2024-10-01,00:24:10.000,275,10998054,13205,0,1727742249,12991.411978079988,52.85642060999817,53470.7432508 2024-10-01,00:24:11.000,275,10997990,13165,0,1727742250,12991.438923319998,52.82822409000073,53470.71530232 2024-10-01,00:24:12.000,275,10998047,13325,0,1727742251,12991.432187009988,52.83527322000009,53470.72228944 2024-10-01,00:24:13.000,275,10998030,13125,0,1727742252,12991.418714389998,52.84232234999945,53470.73626368 2024-10-01,00:24:14.000,275,10998014,13365,0,1727742253,12991.398505459998,52.800027570003294,53470.73626368 2024-10-01,00:24:15.000,275,10998081,13205,0,1727742254,12991.418714389998,52.80707670000265,53470.7432508 2024-10-01,00:24:16.000,275,10998033,13245,0,1727742255,12991.425450699993,52.80707670000265,53470.78517352 2024-10-01,00:24:17.000,275,10998026,13165,0,1727742256,12991.445659629993,52.785929310004576,53470.79914776001 2024-10-01,00:24:18.000,275,10997983,13085,0,1727742257,12991.418714389998,52.80707670000265,53470.75023792001 2024-10-01,00:24:19.000,275,10998064,13045,0,1727742258,12991.432187009988,52.800027570003294,53470.79216064 2024-10-01,00:24:20.000,275,10998100,13205,0,1727742259,12991.432187009988,52.77888017999794,53470.813122 2024-10-01,00:24:21.000,275,10998085,12965,0,1727742260,12991.438923319998,52.750683660000504,53470.73626368 2024-10-01,00:24:22.000,275,10998060,12925,0,1727742261,12991.459132249998,52.743634530001145,53470.79914776001 2024-10-01,00:24:23.000,275,10998050,13285,0,1727742262,12991.452395939988,52.757732789999864,53470.75023792001 2024-10-01,00:24:24.000,275,10998041,13445,0,1727742263,12991.459132249998,52.77888017999794,53470.78517352 2024-10-01,00:24:25.000,275,10998092,13165,0,1727742264,12991.459132249998,52.736585400001786,53470.76421216 2024-10-01,00:24:26.000,275,10998082,13285,0,1727742265,12991.472604869989,52.743634530001145,53470.78517352 2024-10-01,00:24:27.000,275,10998053,13125,0,1727742266,12991.486077489993,52.701339749997715,53470.77119928001 2024-10-01,00:24:28.000,275,10998082,13365,0,1727742267,12991.499550109998,52.68019235999964,53470.806134880004 2024-10-01,00:24:29.000,275,10998068,13085,0,1727742268,12991.539967969999,52.694290619998355,53470.79914776001 2024-10-01,00:24:30.000,275,10998050,13245,0,1727742269,12991.513022729989,52.701339749997715,53470.813122 2024-10-01,00:24:31.000,275,10998016,13245,0,1727742270,12991.566913209994,52.72248714000307,53470.79216064 2024-10-01,00:24:32.000,275,10998048,13125,0,1727742271,12991.580385829999,52.72248714000307,53470.757225040004 2024-10-01,00:24:33.000,275,10998083,13325,0,1727742272,12991.61406737999,52.694290619998355,53470.778186400006 2024-10-01,00:24:34.000,275,10998057,13005,0,1727742273,12991.620803689999,52.71543801000371,53470.76421216 2024-10-01,00:24:35.000,275,10998084,13285,0,1727742274,12991.647748929994,52.70838888000435,53470.79216064 2024-10-01,00:24:36.000,275,10998061,13245,0,1727742275,12991.641012619999,52.694290619998355,53470.86203184 2024-10-01,00:24:37.000,275,10998032,13285,0,1727742276,12991.661221549999,52.72953627000243,53470.813122 2024-10-01,00:24:38.000,275,10998038,13085,0,1727742277,12991.661221549999,52.72248714000307,53470.7432508 2024-10-01,00:24:39.000,275,10998087,13045,0,1727742278,12991.688166789994,52.750683660000504,53470.79914776001 2024-10-01,00:24:40.000,275,10998073,13285,0,1727742279,12991.71511202999,52.701339749997715,53470.82010912001 2024-10-01,00:24:41.000,275,10998105,13365,0,1727742280,12991.71511202999,52.66609410000092,53470.806134880004 2024-10-01,00:24:42.000,275,10998072,13165,0,1727742281,12991.74205727,52.71543801000371,53470.85504472 2024-10-01,00:24:43.000,275,10998068,13365,0,1727742282,12991.74205727,52.71543801000371,53470.82010912001 2024-10-01,00:24:44.000,275,10998083,13125,0,1727742283,12991.748793579995,52.701339749997715,53470.827096240006 2024-10-01,00:24:45.000,275,10998000,13005,0,1727742284,12991.73532095999,52.736585400001786,53470.876006080005 2024-10-01,00:24:46.000,275,10998074,13165,0,1727742285,12991.73532095999,52.68019235999964,53470.85504472 2024-10-01,00:24:47.000,275,10998104,13365,0,1727742286,12991.78247513,52.72953627000243,53470.876006080005 2024-10-01,00:24:48.000,275,10998092,13445,0,1727742287,12991.748793579995,52.72248714000307,53470.827096240006 2024-10-01,00:24:49.000,275,10998085,13085,0,1727742288,12991.769002509995,52.701339749997715,53470.876006080005 2024-10-01,00:24:50.000,275,10998034,13165,0,1727742289,12991.769002509995,52.70838888000435,53470.88998032 2024-10-01,00:24:51.000,275,10998036,13125,0,1727742290,12991.83636560999,52.694290619998355,53470.8829932 2024-10-01,00:24:52.000,275,10998085,13045,0,1727742291,12991.809420369995,52.694290619998355,53470.876006080005 2024-10-01,00:24:53.000,275,10998034,13565,0,1727742292,12991.81615667999,52.71543801000371,53470.85504472 2024-10-01,00:24:54.000,275,10998126,13205,0,1727742293,12991.829629299995,52.72248714000307,53470.8829932 2024-10-01,00:24:55.000,275,10998055,13405,0,1727742294,12991.85657453999,52.72953627000243,53470.88998032 2024-10-01,00:24:56.000,275,10998039,13245,0,1727742295,12991.89699239999,52.70838888000435,53470.91792880001 2024-10-01,00:24:57.000,275,10998084,13285,0,1727742296,12991.89699239999,52.694290619998355,53470.90395456 2024-10-01,00:24:58.000,275,10998085,12965,0,1727742297,12991.90372871,52.701339749997715,53470.93190304 2024-10-01,00:24:59.000,275,10997983,13365,0,1727742298,12991.87678346999,52.694290619998355,53470.91094168 2024-10-01,00:25:00.000,275,10998073,12885,0,1727742299,12991.890256089995,52.72248714000307,53470.90395456 2024-10-01,00:25:01.000,275,10998054,13125,0,1727742300,12991.91720132999,52.687241489998996,53470.90395456 2024-10-01,00:25:02.000,275,10998099,13085,0,1727742301,12991.930673949995,52.71543801000371,53470.91094168 2024-10-01,00:25:03.000,275,10998046,13165,0,1727742302,12991.92393764,52.72953627000243,53470.91094168 2024-10-01,00:25:04.000,275,10998080,13125,0,1727742303,12991.9643555,52.687241489998996,53470.90395456 2024-10-01,00:25:05.000,275,10998077,13165,0,1727742304,12991.94414657,52.68019235999964,53470.945877280006 2024-10-01,00:25:06.000,275,10998056,13245,0,1727742305,12991.94414657,52.694290619998355,53470.96683864001 2024-10-01,00:25:07.000,275,10998092,13245,0,1727742306,12991.9643555,52.694290619998355,53470.945877280006 2024-10-01,00:25:08.000,275,10998076,13165,0,1727742307,12991.99803704999,52.67314323000028,53470.91094168 2024-10-01,00:25:09.000,275,10998059,13325,0,1727742308,12991.991300739995,52.70838888000435,53470.95985152 2024-10-01,00:25:10.000,275,10998083,12965,0,1727742309,12991.991300739995,52.64494671000284,53470.924915920004 2024-10-01,00:25:11.000,275,10998047,13085,0,1727742310,12992.02498229,52.66609410000092,53470.924915920004 2024-10-01,00:25:12.000,275,10998087,13125,0,1727742311,12992.051927529996,52.66609410000092,53470.91792880001 2024-10-01,00:25:13.000,275,10998061,13365,0,1727742312,12992.08560908,52.67314323000028,53470.994787120006 2024-10-01,00:25:14.000,275,10998085,13445,0,1727742313,12992.12602694,52.687241489998996,53470.973825760004 2024-10-01,00:25:15.000,275,10998023,13285,0,1727742314,12992.06540015,52.687241489998996,53471.02972272 2024-10-01,00:25:16.000,275,10998040,13245,0,1727742315,12992.099081699991,52.64494671000284,53471.00876136 2024-10-01,00:25:17.000,275,10998061,13205,0,1727742316,12992.119290629991,52.63789758000348,53471.05068408 2024-10-01,00:25:18.000,275,10998097,13605,0,1727742317,12992.072136459996,52.63789758000348,53471.00876136 2024-10-01,00:25:19.000,275,10998072,13045,0,1727742318,12992.12602694,52.6519958400022,53471.03670984001 2024-10-01,00:25:20.000,275,10998115,13285,0,1727742319,12992.166444800001,52.63789758000348,53471.0576712 2024-10-01,00:25:21.000,275,10998118,13165,0,1727742320,12992.173181109996,52.694290619998355,53471.01574848001 2024-10-01,00:25:22.000,275,10998087,13525,0,1727742321,12992.206862660001,52.66609410000092,53471.043696960005 2024-10-01,00:25:23.000,275,10998032,13165,0,1727742322,12992.213598969996,52.68019235999964,53471.07863256 2024-10-01,00:25:24.000,275,10998043,13205,0,1727742323,12992.227071590001,52.68019235999964,53471.05068408 2024-10-01,00:25:25.000,275,10998065,13045,0,1727742324,12992.287698380002,52.71543801000371,53471.08561968001 2024-10-01,00:25:26.000,275,10998101,13125,0,1727742325,12992.314643619997,52.72953627000243,53471.0576712 2024-10-01,00:25:27.000,275,10998035,12925,0,1727742326,12992.375270409997,52.72953627000243,53471.13452952001 2024-10-01,00:25:28.000,275,10998056,13485,0,1727742327,12992.361797789992,52.70838888000435,53471.10658104001 2024-10-01,00:25:29.000,275,10998060,13205,0,1727742328,12992.429160890002,52.76478191999922,53471.092606800004 2024-10-01,00:25:30.000,275,10998072,13125,0,1727742329,12992.503260299993,52.750683660000504,53471.113568160006 2024-10-01,00:25:31.000,275,10998043,13165,0,1727742330,12992.462842439993,52.750683660000504,53471.10658104001 2024-10-01,00:25:32.000,275,10998059,12925,0,1727742331,12992.503260299993,52.750683660000504,53471.09959392 2024-10-01,00:25:33.000,275,10998055,13085,0,1727742332,12992.489787680002,52.757732789999864,53471.12055528 2024-10-01,00:25:34.000,275,10998089,13045,0,1727742333,12992.530205540002,52.785929310004576,53471.07863256 2024-10-01,00:25:35.000,275,10998056,13325,0,1727742334,12992.550414470003,52.76478191999922,53471.141516640004 2024-10-01,00:25:36.000,275,10998037,13085,0,1727742335,12992.617777569998,52.785929310004576,53471.113568160006 2024-10-01,00:25:37.000,275,10998109,13285,0,1727742336,12992.577359709998,52.757732789999864,53471.18343936001 2024-10-01,00:25:38.000,275,10998071,13085,0,1727742337,12992.624513879993,52.71543801000371,53471.19042648 2024-10-01,00:25:39.000,275,10998081,13165,0,1727742338,12992.611041259988,52.750683660000504,53471.24632344 2024-10-01,00:25:40.000,275,10998063,13245,0,1727742339,12992.658195429998,52.743634530001145,53471.16946512 2024-10-01,00:25:41.000,275,10998031,13085,0,1727742340,12992.631250189988,52.743634530001145,53471.141516640004 2024-10-01,00:25:42.000,275,10998031,13045,0,1727742341,12992.718822219998,52.743634530001145,53471.15549088001 2024-10-01,00:25:43.000,275,10998066,13245,0,1727742342,12992.691876979989,52.785929310004576,53471.162478000006 2024-10-01,00:25:44.000,275,10998033,13125,0,1727742343,12992.698613289998,52.80707670000265,53471.211387840005 2024-10-01,00:25:45.000,275,10998037,12965,0,1727742344,12992.698613289998,52.80707670000265,53471.17645224 2024-10-01,00:25:46.000,275,10998088,13245,0,1727742345,12992.705349599993,52.81412583000201,53471.162478000006 2024-10-01,00:25:47.000,275,10998061,13365,0,1727742346,12992.752503769989,52.82117496000137,53471.23234920001 2024-10-01,00:25:48.000,275,10998013,13325,0,1727742347,12992.772712699989,52.83527322000009,53471.23933632 2024-10-01,00:25:49.000,275,10998060,13245,0,1727742348,12992.732294839989,52.84937147999881,53471.19042648 2024-10-01,00:25:50.000,275,10998073,13325,0,1727742349,12992.759240079999,52.84937147999881,53471.1974136 2024-10-01,00:25:51.000,275,10998082,13085,0,1727742350,12992.772712699989,52.88461713000288,53471.1974136 2024-10-01,00:25:52.000,275,10998049,13285,0,1727742351,12992.739031149998,52.88461713000288,53471.25331056001 2024-10-01,00:25:53.000,275,10998080,13045,0,1727742352,12992.725558529994,52.88461713000288,53471.281259040006 2024-10-01,00:25:54.000,275,10998036,13325,0,1727742353,12992.718822219998,52.919862779999676,53471.23234920001 2024-10-01,00:25:55.000,275,10998088,12925,0,1727742354,12992.705349599993,52.926911909999035,53471.1974136 2024-10-01,00:25:56.000,275,10998051,13125,0,1727742355,12992.698613289998,52.919862779999676,53471.211387840005 2024-10-01,00:25:57.000,275,10998074,13045,0,1727742356,12992.678404359998,52.919862779999676,53471.25331056001 2024-10-01,00:25:58.000,275,10998066,13045,0,1727742357,12992.678404359998,52.94101016999775,53471.23234920001 2024-10-01,00:25:59.000,275,10998056,13085,0,1727742358,12992.678404359998,52.94805930000439,53471.21837496 2024-10-01,00:26:00.000,275,10998037,13245,0,1727742359,12992.644722809993,52.88461713000288,53471.22536208 2024-10-01,00:26:01.000,275,10998053,13245,0,1727742360,12992.644722809993,52.94805930000439,53471.260297680004 2024-10-01,00:26:02.000,275,10998042,13565,0,1727742361,12992.597568639998,52.90576452000096,53471.27427192001 2024-10-01,00:26:03.000,275,10998029,13325,0,1727742362,12992.611041259988,52.91281365000032,53471.2672848 2024-10-01,00:26:04.000,275,10998100,13125,0,1727742363,12992.604304949993,52.91281365000032,53471.21837496 2024-10-01,00:26:05.000,275,10998099,13285,0,1727742364,12992.590832329988,52.926911909999035,53471.309207520004 2024-10-01,00:26:06.000,275,10998052,13405,0,1727742365,12992.543678159993,52.94101016999775,53471.22536208 2024-10-01,00:26:07.000,275,10998091,13285,0,1727742366,12992.570623399988,52.89166626000224,53471.281259040006 2024-10-01,00:26:08.000,275,10998068,13165,0,1727742367,12992.496523989998,52.90576452000096,53471.23933632 2024-10-01,00:26:09.000,275,10998051,12925,0,1727742368,12992.469578750002,52.919862779999676,53471.22536208 2024-10-01,00:26:10.000,275,10998058,13125,0,1727742369,12992.435897199997,52.90576452000096,53471.2672848 2024-10-01,00:26:11.000,275,10998087,13245,0,1727742370,12992.415688269997,52.91281365000032,53471.29523328 2024-10-01,00:26:12.000,275,10998075,13205,0,1727742371,12992.408951960002,52.919862779999676,53471.260297680004 2024-10-01,00:26:13.000,275,10998039,13285,0,1727742372,12992.408951960002,52.919862779999676,53471.260297680004 2024-10-01,00:26:14.000,275,10998058,13325,0,1727742373,12992.402215649992,52.926911909999035,53471.2672848 2024-10-01,00:26:15.000,275,10998151,13085,0,1727742374,12992.388743030002,52.94805930000439,53471.27427192001 2024-10-01,00:26:16.000,275,10998048,13005,0,1727742375,12992.348325170002,52.96215756000311,53471.281259040006 2024-10-01,00:26:17.000,275,10998021,13365,0,1727742376,12992.375270409997,52.95510843000375,53471.24632344 2024-10-01,00:26:18.000,275,10998059,13165,0,1727742377,12992.348325170002,52.95510843000375,53471.22536208 2024-10-01,00:26:19.000,275,10998047,13325,0,1727742378,12992.395479339997,52.94101016999775,53471.309207520004 2024-10-01,00:26:20.000,275,10998017,13245,0,1727742379,12992.408951960002,52.933961039998394,53471.24632344 2024-10-01,00:26:21.000,275,10998004,13205,0,1727742380,12992.375270409997,52.94805930000439,53471.27427192001 2024-10-01,00:26:22.000,275,10998056,13205,0,1727742381,12992.402215649992,52.95510843000375,53471.2672848 2024-10-01,00:26:23.000,275,10998038,13085,0,1727742382,12992.408951960002,52.926911909999035,53471.28824616 2024-10-01,00:26:24.000,275,10998053,12885,0,1727742383,12992.435897199997,52.919862779999676,53471.24632344 2024-10-01,00:26:25.000,275,10998021,13125,0,1727742384,12992.429160890002,52.926911909999035,53471.2672848 2024-10-01,00:26:26.000,275,10998067,12965,0,1727742385,12992.402215649992,52.926911909999035,53471.25331056001 2024-10-01,00:26:27.000,275,10998073,13005,0,1727742386,12992.435897199997,52.926911909999035,53471.20440072001 2024-10-01,00:26:28.000,275,10998029,13245,0,1727742387,12992.429160890002,52.90576452000096,53471.20440072001 2024-10-01,00:26:29.000,275,10998078,13205,0,1727742388,12992.483051369993,52.88461713000288,53471.25331056001 2024-10-01,00:26:30.000,275,10998041,13085,0,1727742389,12992.449369820002,52.89166626000224,53471.281259040006 2024-10-01,00:26:31.000,275,10998081,12925,0,1727742390,12992.476315059997,52.8634697400048,53471.281259040006 2024-10-01,00:26:32.000,275,10998075,13125,0,1727742391,12992.496523989998,52.89166626000224,53471.23234920001 2024-10-01,00:26:33.000,275,10998099,13205,0,1727742392,12992.516732919998,52.85642060999817,53471.22536208 2024-10-01,00:26:34.000,275,10998059,13125,0,1727742393,12992.523469229993,52.84937147999881,53471.2672848 2024-10-01,00:26:35.000,275,10998055,13085,0,1727742394,12992.584096019993,52.87051887000416,53471.29523328 2024-10-01,00:26:36.000,275,10998088,12965,0,1727742395,12992.584096019993,52.8634697400048,53471.32318176001 2024-10-01,00:26:37.000,275,10998011,13325,0,1727742396,12992.617777569998,52.8634697400048,53471.309207520004 2024-10-01,00:26:38.000,275,10998079,13245,0,1727742397,12992.604304949993,52.83527322000009,53471.31619464 2024-10-01,00:26:39.000,275,10998075,13165,0,1727742398,12992.604304949993,52.82822409000073,53471.309207520004 2024-10-01,00:26:40.000,275,10998027,13245,0,1727742399,12992.658195429998,52.800027570003294,53471.32318176001 2024-10-01,00:26:41.000,275,10998074,13165,0,1727742400,12992.651459119988,52.80707670000265,53471.35811736 2024-10-01,00:26:42.000,275,10998110,13125,0,1727742401,12992.624513879993,52.81412583000201,53471.29523328 2024-10-01,00:26:43.000,275,10998081,12925,0,1727742402,12992.678404359998,52.81412583000201,53471.38606584 2024-10-01,00:26:44.000,275,10998045,13125,0,1727742403,12992.698613289998,52.750683660000504,53471.31619464 2024-10-01,00:26:45.000,275,10998059,13165,0,1727742404,12992.718822219998,52.750683660000504,53471.35113024001 2024-10-01,00:26:46.000,275,10998091,13245,0,1727742405,12992.725558529994,52.76478191999922,53471.337156 2024-10-01,00:26:47.000,275,10998037,13285,0,1727742406,12992.712085909989,52.77183104999858,53471.34414312 2024-10-01,00:26:48.000,275,10998069,12925,0,1727742407,12992.739031149998,52.76478191999922,53471.35113024001 2024-10-01,00:26:49.000,275,10998075,13365,0,1727742408,12992.725558529994,52.743634530001145,53471.37209160001 2024-10-01,00:26:50.000,275,10998095,13205,0,1727742409,12992.752503769989,52.76478191999922,53471.35811736 2024-10-01,00:26:51.000,275,10998062,13245,0,1727742410,12992.786185319994,52.750683660000504,53471.40004008001 2024-10-01,00:26:52.000,275,10998058,13005,0,1727742411,12992.806394249994,52.743634530001145,53471.379078720005 2024-10-01,00:26:53.000,275,10998035,13165,0,1727742412,12992.813130559989,52.757732789999864,53471.36510448 2024-10-01,00:26:54.000,275,10998049,13205,0,1727742413,12992.826603179994,52.736585400001786,53471.379078720005 2024-10-01,00:26:55.000,275,10998069,13205,0,1727742414,12992.83333948999,52.736585400001786,53471.39305296 2024-10-01,00:26:56.000,275,10998078,13125,0,1727742415,12992.860284729999,52.76478191999922,53471.4070272 2024-10-01,00:26:57.000,275,10998022,13445,0,1727742416,12992.85354841999,52.750683660000504,53471.40004008001 2024-10-01,00:26:58.000,275,10998097,13365,0,1727742417,12992.90070259,52.757732789999864,53471.37209160001 2024-10-01,00:26:59.000,275,10998096,13245,0,1727742418,12992.87375734999,52.757732789999864,53471.38606584 2024-10-01,00:27:00.000,275,10998054,13005,0,1727742419,12992.89396627999,52.743634530001145,53471.448949920006 2024-10-01,00:27:01.000,275,10998045,13245,0,1727742420,12992.947856759994,52.785929310004576,53471.45593704 2024-10-01,00:27:02.000,275,10998060,13005,0,1727742421,12992.907438899994,52.76478191999922,53471.46292416 2024-10-01,00:27:03.000,275,10998066,13125,0,1727742422,12992.96132938,52.77183104999858,53471.476898400004 2024-10-01,00:27:04.000,275,10998071,13045,0,1727742423,12992.98153831,52.743634530001145,53471.46292416 2024-10-01,00:27:05.000,275,10998040,13285,0,1727742424,12992.96132938,52.80707670000265,53471.50484688 2024-10-01,00:27:06.000,275,10998074,13405,0,1727742425,12992.988274619995,52.76478191999922,53471.52580824 2024-10-01,00:27:07.000,275,10998098,13205,0,1727742426,12992.968065689995,52.785929310004576,53471.476898400004 2024-10-01,00:27:08.000,275,10998071,13045,0,1727742427,12992.927647829994,52.76478191999922,53471.50484688 2024-10-01,00:27:09.000,275,10998089,13165,0,1727742428,12992.92091152,52.785929310004576,53471.55375672 2024-10-01,00:27:10.000,275,10998065,13165,0,1727742429,12992.95459306999,52.77888017999794,53471.51882112001 2024-10-01,00:27:11.000,275,10998058,13125,0,1727742430,12992.98153831,52.757732789999864,53471.52580824 2024-10-01,00:27:12.000,275,10998065,13285,0,1727742431,12992.968065689995,52.736585400001786,53471.476898400004 2024-10-01,00:27:13.000,275,10998055,12965,0,1727742432,12992.94112045,52.71543801000371,53471.52580824 2024-10-01,00:27:14.000,275,10998053,13365,0,1727742433,12992.968065689995,52.750683660000504,53471.546769600005 2024-10-01,00:27:15.000,275,10998102,13245,0,1727742434,12992.94112045,52.70838888000435,53471.5817052 2024-10-01,00:27:16.000,275,10998100,13125,0,1727742435,12992.968065689995,52.701339749997715,53471.57471808 2024-10-01,00:27:17.000,275,10998049,13285,0,1727742436,12992.94112045,52.68019235999964,53471.57471808 2024-10-01,00:27:18.000,275,10998072,13165,0,1727742437,12992.95459306999,52.63084845000412,53471.53279536 2024-10-01,00:27:19.000,275,10998035,13005,0,1727742438,12992.92091152,52.623799320004764,53471.56773096001 2024-10-01,00:27:20.000,275,10998096,12925,0,1727742439,12992.93438413999,52.64494671000284,53471.60965368001 2024-10-01,00:27:21.000,275,10998088,13165,0,1727742440,12992.96132938,52.61675018999813,53471.5817052 2024-10-01,00:27:22.000,275,10998083,13165,0,1727742441,12992.96132938,52.63084845000412,53471.60965368001 2024-10-01,00:27:23.000,275,10998063,13245,0,1727742442,12992.927647829994,52.58855367000069,53471.60965368001 2024-10-01,00:27:24.000,275,10998091,13205,0,1727742443,12992.95459306999,52.574455410001974,53471.60965368001 2024-10-01,00:27:25.000,275,10998090,13165,0,1727742444,12992.968065689995,52.58150454000133,53471.62362792 2024-10-01,00:27:26.000,275,10998086,13285,0,1727742445,12992.988274619995,52.5392097599979,53471.60965368001 2024-10-01,00:27:27.000,275,10998100,13325,0,1727742446,12993.008483549995,52.574455410001974,53471.616640800006 2024-10-01,00:27:28.000,275,10998072,13365,0,1727742447,12992.96132938,52.574455410001974,53471.63760216001 2024-10-01,00:27:29.000,275,10998051,13325,0,1727742448,12992.96132938,52.58150454000133,53471.60266656 2024-10-01,00:27:30.000,275,10998084,13165,0,1727742449,12992.98153831,52.58855367000069,53471.58869232001 2024-10-01,00:27:31.000,275,10998076,13365,0,1727742450,12992.97480199999,52.54625889000454,53471.60266656 2024-10-01,00:27:32.000,275,10998111,13165,0,1727742451,12992.97480199999,52.5392097599979,53471.62362792 2024-10-01,00:27:33.000,275,10998055,13245,0,1727742452,12992.94112045,52.5533080200039,53471.62362792 2024-10-01,00:27:34.000,275,10998114,13125,0,1727742453,12992.94112045,52.5533080200039,53471.63760216001 2024-10-01,00:27:35.000,275,10998116,13085,0,1727742454,12992.927647829994,52.53216062999854,53471.5817052 2024-10-01,00:27:36.000,275,10998036,13085,0,1727742455,12992.94112045,52.48986585000239,53471.62362792 2024-10-01,00:27:37.000,275,10998116,13285,0,1727742456,12992.927647829994,52.511013240000466,53471.62362792 2024-10-01,00:27:38.000,275,10998080,13165,0,1727742457,12992.92091152,52.53216062999854,53471.595679440004 2024-10-01,00:27:39.000,275,10998047,13165,0,1727742458,12992.97480199999,52.48281672000303,53471.644589280004 2024-10-01,00:27:40.000,275,10998113,13125,0,1727742459,12992.96132938,52.48986585000239,53471.60266656 2024-10-01,00:27:41.000,275,10998083,13125,0,1727742460,12992.93438413999,52.46871846000431,53471.5817052 2024-10-01,00:27:42.000,275,10998072,13445,0,1727742461,12992.94112045,52.44757106999896,53471.60266656 2024-10-01,00:27:43.000,275,10998035,13165,0,1727742462,12992.988274619995,52.4405219399996,53471.69349912 2024-10-01,00:27:44.000,275,10998069,13205,0,1727742463,12992.947856759994,52.41232542000216,53471.616640800006 2024-10-01,00:27:45.000,275,10998074,13085,0,1727742464,12992.968065689995,52.4405219399996,53471.57471808 2024-10-01,00:27:46.000,275,10998078,13085,0,1727742465,12992.97480199999,52.41937455000152,53471.5817052 2024-10-01,00:27:47.000,275,10998050,13085,0,1727742466,12992.95459306999,52.384128900004725,53471.51882112001 2024-10-01,00:27:48.000,275,10998085,13045,0,1727742467,12992.93438413999,52.4052762900028,53471.616640800006 2024-10-01,00:27:49.000,275,10998052,13285,0,1727742468,12992.947856759994,52.36298150999937,53471.52580824 2024-10-01,00:27:50.000,275,10998076,13125,0,1727742469,12992.91417520999,52.327735860002576,53471.56074384 2024-10-01,00:27:51.000,275,10998046,13245,0,1727742470,12992.947856759994,52.31363760000386,53471.48388552 2024-10-01,00:27:52.000,275,10998087,13125,0,1727742471,12992.92091152,52.31363760000386,53471.44196280001 2024-10-01,00:27:53.000,275,10998057,13325,0,1727742472,12992.91417520999,52.26429369000107,53471.46991128001 2024-10-01,00:27:54.000,275,10998105,13205,0,1727742473,12992.90070259,52.292490209998505,53471.448949920006 2024-10-01,00:27:55.000,275,10998077,13285,0,1727742474,12992.880493659999,52.26429369000107,53471.476898400004 2024-10-01,00:27:56.000,275,10997994,13205,0,1727742475,12992.846812109994,52.27134282000043,53471.44196280001 2024-10-01,00:27:57.000,275,10998089,13245,0,1727742476,12992.840075799999,52.22904804000427,53471.48388552 2024-10-01,00:27:58.000,275,10998062,13285,0,1727742477,12992.813130559989,52.20790064999892,53471.476898400004 2024-10-01,00:27:59.000,275,10998084,13085,0,1727742478,12992.846812109994,52.292490209998505,53471.48388552 2024-10-01,00:28:00.000,275,10998067,13005,0,1727742479,12992.83333948999,52.24314630000299,53471.427988560004 2024-10-01,00:28:01.000,275,10998093,13085,0,1727742480,12992.806394249994,52.22904804000427,53471.50484688 2024-10-01,00:28:02.000,275,10998084,13125,0,1727742481,12992.806394249994,52.17970413000148,53471.48388552 2024-10-01,00:28:03.000,275,10998060,13045,0,1727742482,12992.792921629989,52.20085151999956,53471.448949920006 2024-10-01,00:28:04.000,275,10998095,13245,0,1727742483,12992.813130559989,52.17265500000212,53471.44196280001 2024-10-01,00:28:05.000,275,10998046,13085,0,1727742484,12992.759240079999,52.165605870002764,53471.43497568 2024-10-01,00:28:06.000,275,10998016,13405,0,1727742485,12992.705349599993,52.20790064999892,53471.4070272 2024-10-01,00:28:07.000,275,10998085,13165,0,1727742486,12992.739031149998,52.23609717000363,53471.46991128001 2024-10-01,00:28:08.000,275,10998049,13285,0,1727742487,12992.739031149998,52.22904804000427,53471.39305296 2024-10-01,00:28:09.000,275,10998126,13245,0,1727742488,12992.745767459994,52.1938023900002,53471.39305296 2024-10-01,00:28:10.000,275,10998058,13605,0,1727742489,12992.725558529994,52.25019543000235,53471.4070272 2024-10-01,00:28:11.000,275,10998090,13165,0,1727742490,12992.691876979989,52.23609717000363,53471.40004008001 2024-10-01,00:28:12.000,275,10998046,13205,0,1727742491,12992.698613289998,52.18675326000084,53471.448949920006 2024-10-01,00:28:13.000,275,10998143,13125,0,1727742492,12992.739031149998,52.158556740003405,53471.46292416 2024-10-01,00:28:14.000,275,10998098,13325,0,1727742493,12992.705349599993,52.151507610004046,53471.41401432 2024-10-01,00:28:15.000,275,10998053,13045,0,1727742494,12992.705349599993,52.20790064999892,53471.46292416 2024-10-01,00:28:16.000,275,10998025,13045,0,1727742495,12992.705349599993,52.17265500000212,53471.44196280001 2024-10-01,00:28:17.000,275,10998028,13045,0,1727742496,12992.678404359998,52.17970413000148,53471.50484688 2024-10-01,00:28:18.000,275,10998082,13245,0,1727742497,12992.691876979989,52.158556740003405,53471.53978248001 2024-10-01,00:28:19.000,275,10998030,13285,0,1727742498,12992.691876979989,52.158556740003405,53471.52580824 2024-10-01,00:28:20.000,275,10998053,12925,0,1727742499,12992.664931739993,52.17265500000212,53471.46991128001 2024-10-01,00:28:21.000,275,10998098,13125,0,1727742500,12992.671668049989,52.158556740003405,53471.50484688 2024-10-01,00:28:22.000,275,10998080,13605,0,1727742501,12992.664931739993,52.14445848000469,53471.48388552 2024-10-01,00:28:23.000,275,10998117,13205,0,1727742502,12992.671668049989,52.151507610004046,53471.476898400004 2024-10-01,00:28:24.000,275,10998122,13245,0,1727742503,12992.624513879993,52.12331108999933,53471.46292416 2024-10-01,00:28:25.000,275,10998069,13245,0,1727742504,12992.617777569998,52.109212830000615,53471.43497568 2024-10-01,00:28:26.000,275,10998060,13325,0,1727742505,12992.584096019993,52.13036021999869,53471.427988560004 2024-10-01,00:28:27.000,275,10998043,13125,0,1727742506,12992.557150779998,52.109212830000615,53471.44196280001 2024-10-01,00:28:28.000,275,10998094,13005,0,1727742507,12992.563887089993,52.08806544000254,53471.476898400004 2024-10-01,00:28:29.000,275,10998129,13205,0,1727742508,12992.530205540002,52.102163700001256,53471.43497568 2024-10-01,00:28:30.000,275,10998084,13005,0,1727742509,12992.536941849998,52.052819789998466,53471.44196280001 2024-10-01,00:28:31.000,275,10998124,13285,0,1727742510,12992.503260299993,52.06691805000446,53471.42100144001 2024-10-01,00:28:32.000,275,10998086,12885,0,1727742511,12992.489787680002,52.06691805000446,53471.37209160001 2024-10-01,00:28:33.000,275,10998122,13165,0,1727742512,12992.483051369993,52.03872152999975,53471.40004008001 2024-10-01,00:28:34.000,275,10998049,13125,0,1727742513,12992.469578750002,52.059868919997825,53471.39305296 2024-10-01,00:28:35.000,275,10998063,13365,0,1727742514,12992.462842439993,52.059868919997825,53471.42100144001 2024-10-01,00:28:36.000,275,10998081,13085,0,1727742515,12992.449369820002,52.01757414000167,53471.38606584 2024-10-01,00:28:37.000,275,10998099,13005,0,1727742516,12992.435897199997,52.059868919997825,53471.38606584 2024-10-01,00:28:38.000,275,10998046,13205,0,1727742517,12992.415688269997,52.06691805000446,53471.42100144001 2024-10-01,00:28:39.000,275,10998057,13045,0,1727742518,12992.408951960002,52.052819789998466,53471.35811736 2024-10-01,00:28:40.000,275,10998120,12885,0,1727742519,12992.415688269997,52.059868919997825,53471.37209160001 2024-10-01,00:28:41.000,275,10998058,13245,0,1727742520,12992.402215649992,52.06691805000446,53471.37209160001 2024-10-01,00:28:42.000,275,10998102,13205,0,1727742521,12992.348325170002,52.02462327000103,53471.34414312 2024-10-01,00:28:43.000,275,10998105,13165,0,1727742522,12992.355061479997,52.03167240000039,53471.337156 2024-10-01,00:28:44.000,275,10998077,13285,0,1727742523,12992.307907310002,52.08101631000318,53471.309207520004 2024-10-01,00:28:45.000,275,10998053,13405,0,1727742524,12992.287698380002,52.04577065999911,53471.330168880006 2024-10-01,00:28:46.000,275,10998013,13285,0,1727742525,12992.301170999992,52.03872152999975,53471.330168880006 2024-10-01,00:28:47.000,275,10998097,13525,0,1727742526,12992.260753139992,52.00347588000295,53471.337156 2024-10-01,00:28:48.000,275,10998078,12965,0,1727742527,12992.233807899996,52.03872152999975,53471.32318176001 2024-10-01,00:28:49.000,275,10998115,13285,0,1727742528,12992.220335279992,52.02462327000103,53471.28824616 2024-10-01,00:28:50.000,275,10998108,13405,0,1727742529,12992.213598969996,52.03872152999975,53471.32318176001 2024-10-01,00:28:51.000,275,10998121,13125,0,1727742530,12992.179917419991,52.01052501000231,53471.31619464 2024-10-01,00:28:52.000,275,10998101,13405,0,1727742531,12992.179917419991,52.052819789998466,53471.281259040006 2024-10-01,00:28:53.000,275,10998077,13085,0,1727742532,12992.139499559991,52.03167240000039,53471.28824616 2024-10-01,00:28:54.000,275,10998124,13285,0,1727742533,12992.119290629991,52.01757414000167,53471.22536208 2024-10-01,00:28:55.000,275,10998111,13205,0,1727742534,12992.092345389996,52.03872152999975,53471.260297680004 2024-10-01,00:28:56.000,275,10998044,12925,0,1727742535,12992.06540015,52.03167240000039,53471.28824616 2024-10-01,00:28:57.000,275,10998083,13205,0,1727742536,12992.01824597999,52.02462327000103,53471.29523328 2024-10-01,00:28:58.000,275,10998075,13205,0,1727742537,12991.97782811999,51.989377620004234,53471.2672848 2024-10-01,00:28:59.000,275,10998024,13125,0,1727742538,12991.910465019995,52.01052501000231,53471.23234920001 2024-10-01,00:29:00.000,275,10998022,13045,0,1727742539,12991.91720132999,52.01052501000231,53471.281259040006 2024-10-01,00:29:01.000,275,10998047,13285,0,1727742540,12991.890256089995,52.01052501000231,53471.24632344 2024-10-01,00:29:02.000,275,10998094,13005,0,1727742541,12991.84310192,52.03167240000039,53471.19042648 2024-10-01,00:29:03.000,275,10998107,13045,0,1727742542,12991.79594774999,52.04577065999911,53471.22536208 2024-10-01,00:29:04.000,275,10998024,13405,0,1727742543,12991.789211439995,52.03872152999975,53471.23234920001 2024-10-01,00:29:05.000,275,10998094,13165,0,1727742544,12991.748793579995,52.04577065999911,53471.21837496 2024-10-01,00:29:06.000,275,10998073,13285,0,1727742545,12991.70163941,52.04577065999911,53471.27427192001 2024-10-01,00:29:07.000,275,10998045,13245,0,1727742546,12991.70163941,52.06691805000446,53471.20440072001 2024-10-01,00:29:08.000,275,10998114,13245,0,1727742547,12991.641012619999,52.04577065999911,53471.20440072001 2024-10-01,00:29:09.000,275,10998052,12725,0,1727742548,12991.65448523999,52.07396718000382,53471.1974136 2024-10-01,00:29:10.000,275,10998086,13125,0,1727742549,12991.627539999994,52.06691805000446,53471.20440072001 2024-10-01,00:29:11.000,275,10998096,13125,0,1727742550,12991.580385829999,52.06691805000446,53471.22536208 2024-10-01,00:29:12.000,275,10998067,13245,0,1727742551,12991.580385829999,52.08806544000254,53471.16946512 2024-10-01,00:29:13.000,275,10998046,13245,0,1727742552,12991.526495349994,52.12331108999933,53471.19042648 2024-10-01,00:29:14.000,275,10998058,12965,0,1727742553,12991.506286419994,52.109212830000615,53471.15549088001 2024-10-01,00:29:15.000,275,10998057,12845,0,1727742554,12991.506286419994,52.109212830000615,53471.13452952001 2024-10-01,00:29:16.000,275,10998100,13085,0,1727742555,12991.452395939988,52.12331108999933,53471.15549088001 2024-10-01,00:29:17.000,275,10998065,13165,0,1727742556,12991.405241769993,52.13036021999869,53471.141516640004 2024-10-01,00:29:18.000,275,10998095,13085,0,1727742557,12991.378296529998,52.12331108999933,53471.16946512 2024-10-01,00:29:19.000,275,10998062,13245,0,1727742558,12991.385032839993,52.116261959999974,53471.162478000006 2024-10-01,00:29:20.000,275,10998045,13325,0,1727742559,12991.344614979993,52.14445848000469,53471.12055528 2024-10-01,00:29:21.000,275,10998074,13245,0,1727742560,12991.297460809998,52.18675326000084,53471.10658104001 2024-10-01,00:29:22.000,275,10998040,13045,0,1727742561,12991.290724500002,52.17970413000148,53471.1275424 2024-10-01,00:29:23.000,275,10998040,13325,0,1727742562,12991.297460809998,52.17265500000212,53471.08561968001 2024-10-01,00:29:24.000,275,10998090,13125,0,1727742563,12991.230097710002,52.158556740003405,53471.03670984001 2024-10-01,00:29:25.000,275,10998031,13285,0,1727742564,12991.230097710002,52.165605870002764,53471.06465832001 2024-10-01,00:29:26.000,275,10998088,13245,0,1727742565,12991.196416159997,52.1938023900002,53471.05068408 2024-10-01,00:29:27.000,275,10998132,12965,0,1727742566,12991.162734609992,52.18675326000084,53471.02972272 2024-10-01,00:29:28.000,275,10998073,13045,0,1727742567,12991.176207229997,52.165605870002764,53471.043696960005 2024-10-01,00:29:29.000,275,10998021,13205,0,1727742568,12991.115580439997,52.18675326000084,53470.98081288 2024-10-01,00:29:30.000,275,10998092,13365,0,1727742569,12991.108844130002,52.20085151999956,53471.00876136 2024-10-01,00:29:31.000,275,10998076,13245,0,1727742570,12991.129053060002,52.17970413000148,53471.01574848001 2024-10-01,00:29:32.000,275,10998077,13005,0,1727742571,12991.081898889992,52.17970413000148,53471.00876136 2024-10-01,00:29:33.000,275,10998099,13165,0,1727742572,12991.068426270002,52.17970413000148,53471.00876136 2024-10-01,00:29:34.000,275,10998019,13085,0,1727742573,12991.041481029992,52.20790064999892,53470.98780000001 2024-10-01,00:29:35.000,275,10998105,13245,0,1727742574,12991.021272099992,52.17970413000148,53470.98081288 2024-10-01,00:29:36.000,275,10998075,12925,0,1727742575,12990.947172690001,52.20790064999892,53470.95985152 2024-10-01,00:29:37.000,275,10998070,13045,0,1727742576,12990.953908999996,52.17970413000148,53470.93889016001 2024-10-01,00:29:38.000,275,10998084,13085,0,1727742577,12990.933700069996,52.165605870002764,53470.93889016001 2024-10-01,00:29:39.000,275,10998054,13005,0,1727742578,12990.913491139996,52.165605870002764,53470.973825760004 2024-10-01,00:29:40.000,275,10998044,13045,0,1727742579,12990.879809589991,52.17265500000212,53470.90395456 2024-10-01,00:29:41.000,275,10998027,13285,0,1727742580,12990.84612804,52.14445848000469,53470.9528644 2024-10-01,00:29:42.000,275,10998074,13365,0,1727742581,12990.792237559996,52.116261959999974,53470.90395456 2024-10-01,00:29:43.000,275,10998089,13005,0,1727742582,12990.78550125,52.12331108999933,53470.88998032 2024-10-01,00:29:44.000,275,10998055,12925,0,1727742583,12990.792237559996,52.151507610004046,53470.924915920004 2024-10-01,00:29:45.000,275,10998021,13245,0,1727742584,12990.792237559996,52.14445848000469,53470.88998032 2024-10-01,00:29:46.000,275,10998077,13445,0,1727742585,12990.731610769995,52.151507610004046,53470.91792880001 2024-10-01,00:29:47.000,275,10998059,13245,0,1727742586,12990.71813814999,52.18675326000084,53470.83408336 2024-10-01,00:29:48.000,275,10998036,13405,0,1727742587,12990.71813814999,52.13740934999805,53470.86901896001 2024-10-01,00:29:49.000,275,10998029,13405,0,1727742588,12990.64403874,52.151507610004046,53470.90395456 2024-10-01,00:29:50.000,275,10998036,13325,0,1727742589,12990.650775049995,52.14445848000469,53470.86203184 2024-10-01,00:29:51.000,275,10998121,13125,0,1727742590,12990.61709349999,52.17265500000212,53470.85504472 2024-10-01,00:29:52.000,275,10998028,13005,0,1727742591,12990.61709349999,52.1938023900002,53470.84107048 2024-10-01,00:29:53.000,275,10998057,13005,0,1727742592,12990.55646670999,52.17970413000148,53470.82010912001 2024-10-01,00:29:54.000,275,10998004,13245,0,1727742593,12990.529521469995,52.20085151999956,53470.83408336 2024-10-01,00:29:55.000,275,10998013,13125,0,1727742594,12990.549730399995,52.17265500000212,53470.86203184 2024-10-01,00:29:56.000,275,10998078,13165,0,1727742595,12990.529521469995,52.17970413000148,53470.78517352 2024-10-01,00:29:57.000,275,10998043,13405,0,1727742596,12990.448685749994,52.21494977999828,53470.813122 2024-10-01,00:29:58.000,275,10998070,13365,0,1727742597,12990.441949439999,52.1938023900002,53470.79914776001 2024-10-01,00:29:59.000,275,10998078,13285,0,1727742598,12990.43521312999,52.21494977999828,53470.813122 2024-10-01,00:30:00.000,275,10998090,13245,0,1727742599,12990.43521312999,52.21494977999828,53470.79914776001 2024-10-01,00:30:01.000,275,10998016,12925,0,1727742600,12990.428476819994,52.21494977999828,53470.69434096 2024-10-01,00:30:02.000,275,10998100,13205,0,1727742601,12990.381322649999,52.25724456000171,53470.77119928001 2024-10-01,00:30:03.000,275,10998106,13245,0,1727742602,12990.401531579999,52.27134282000043,53470.77119928001 2024-10-01,00:30:04.000,275,10998026,13285,0,1727742603,12990.354377409989,52.23609717000363,53470.68036672001 2024-10-01,00:30:05.000,275,10998085,13445,0,1727742604,12990.374586339989,52.31363760000386,53470.69434096 2024-10-01,00:30:06.000,275,10998122,13005,0,1727742605,12990.401531579999,52.31363760000386,53470.68036672001 2024-10-01,00:30:07.000,275,10998054,12965,0,1727742606,12990.367850029994,52.37003063999873,53470.69434096 2024-10-01,00:30:08.000,275,10998070,13205,0,1727742607,12990.361113719999,52.36298150999937,53470.68036672001 2024-10-01,00:30:09.000,275,10998068,13205,0,1727742608,12990.327432169994,52.35593238000001,53470.64543112 2024-10-01,00:30:10.000,275,10998091,13165,0,1727742609,12990.300486929998,52.391178030004085,53470.68735384 2024-10-01,00:30:11.000,275,10998136,13125,0,1727742610,12990.327432169994,52.398227160003444,53470.68735384 2024-10-01,00:30:12.000,275,10998089,12965,0,1727742611,12990.327432169994,52.4405219399996,53470.708315200005 2024-10-01,00:30:13.000,275,10998071,13245,0,1727742612,12990.334168479989,52.48281672000303,53470.708315200005 2024-10-01,00:30:14.000,275,10998069,13365,0,1727742613,12990.334168479989,52.50396411000111,53470.71530232 2024-10-01,00:30:15.000,275,10998072,13125,0,1727742614,12990.320695859999,52.518062369999825,53470.62446976 2024-10-01,00:30:16.000,275,10998069,13005,0,1727742615,12990.334168479989,52.50396411000111,53470.68036672001 2024-10-01,00:30:17.000,275,10998140,13085,0,1727742616,12990.280277999998,52.53216062999854,53470.68036672001 2024-10-01,00:30:18.000,275,10998097,13205,0,1727742617,12990.273541689989,52.5533080200039,53470.63145688001 2024-10-01,00:30:19.000,275,10998056,13085,0,1727742618,12990.361113719999,52.567406280002615,53470.638444000004 2024-10-01,00:30:20.000,275,10998041,13125,0,1727742619,12990.313959549989,52.59560280000005,53470.5685728 2024-10-01,00:30:21.000,275,10998064,13165,0,1727742620,12990.287014309994,52.59560280000005,53470.61748264 2024-10-01,00:30:22.000,275,10998061,12965,0,1727742621,12990.287014309994,52.58855367000069,53470.610495520006 2024-10-01,00:30:23.000,275,10998125,13125,0,1727742622,12990.287014309994,52.59560280000005,53470.57555992 2024-10-01,00:30:24.000,275,10998079,13125,0,1727742623,12990.280277999998,52.64494671000284,53470.57555992 2024-10-01,00:30:25.000,275,10998054,13125,0,1727742624,12990.253332759989,52.61675018999813,53470.5685728 2024-10-01,00:30:26.000,275,10998114,13445,0,1727742625,12990.260069069998,52.60970105999877,53470.5685728 2024-10-01,00:30:27.000,275,10998099,13125,0,1727742626,12990.246596449993,52.61675018999813,53470.54761144 2024-10-01,00:30:28.000,275,10998086,13245,0,1727742627,12990.233123829988,52.60970105999877,53470.540624320005 2024-10-01,00:30:29.000,275,10998110,13085,0,1727742628,12990.226387519993,52.67314323000028,53470.60350840001 2024-10-01,00:30:30.000,275,10998061,13165,0,1727742629,12990.246596449993,52.64494671000284,53470.54761144 2024-10-01,00:30:31.000,275,10998086,12925,0,1727742630,12990.192705969988,52.60265192999941,53470.55459856 2024-10-01,00:30:32.000,275,10998068,12965,0,1727742631,12990.165760729993,52.61675018999813,53470.50568872 2024-10-01,00:30:33.000,275,10998085,13405,0,1727742632,12990.165760729993,52.59560280000005,53470.47774024 2024-10-01,00:30:34.000,275,10998098,13005,0,1727742633,12990.199442279998,52.58150454000133,53470.60350840001 2024-10-01,00:30:35.000,275,10998040,13365,0,1727742634,12990.192705969988,52.58855367000069,53470.58254704001 2024-10-01,00:30:36.000,275,10998014,13125,0,1727742635,12990.165760729993,52.560357150003256,53470.589534160004 2024-10-01,00:30:37.000,275,10998049,13165,0,1727742636,12990.185969659993,52.560357150003256,53470.5685728 2024-10-01,00:30:38.000,275,10998125,13205,0,1727742637,12990.179233349998,52.5392097599979,53470.55459856 2024-10-01,00:30:39.000,275,10998072,13085,0,1727742638,12990.159024419998,52.525111499999184,53470.53363720001 2024-10-01,00:30:40.000,275,10998095,13085,0,1727742639,12990.132079180003,52.5392097599979,53470.51267584001 2024-10-01,00:30:41.000,275,10998027,13205,0,1727742640,12990.111870250003,52.525111499999184,53470.48472736001 2024-10-01,00:30:42.000,275,10998120,13085,0,1727742641,12990.132079180003,52.518062369999825,53470.52665008 2024-10-01,00:30:43.000,275,10998098,13125,0,1727742642,12990.091661320002,52.461669329997676,53470.47774024 2024-10-01,00:30:44.000,275,10998094,13005,0,1727742643,12990.064716079993,52.461669329997676,53470.491714480006 2024-10-01,00:30:45.000,275,10998062,13245,0,1727742644,12990.057979769997,52.43347281000024,53470.44979176 2024-10-01,00:30:46.000,275,10998008,13125,0,1727742645,12990.098397629998,52.4052762900028,53470.41485616001 2024-10-01,00:30:47.000,275,10998076,13285,0,1727742646,12990.078188699998,52.391178030004085,53470.421843280004 2024-10-01,00:30:48.000,275,10998134,13005,0,1727742647,12990.051243460002,52.36298150999937,53470.47774024 2024-10-01,00:30:49.000,275,10998051,13325,0,1727742648,12990.024298219992,52.348883250000654,53470.470753120004 2024-10-01,00:30:50.000,275,10998056,13045,0,1727742649,12989.977144049997,52.327735860002576,53470.45677888 2024-10-01,00:30:51.000,275,10998045,13165,0,1727742650,12989.983880359992,52.3065884700045,53470.40088192 2024-10-01,00:30:52.000,275,10998067,13525,0,1727742651,12989.983880359992,52.299539339997864,53470.40088192 2024-10-01,00:30:53.000,275,10998074,13365,0,1727742652,12989.943462499992,52.285441079999146,53470.33799784 2024-10-01,00:30:54.000,275,10998075,13045,0,1727742653,12989.997352979997,52.299539339997864,53470.31004936 2024-10-01,00:30:55.000,275,10998033,13045,0,1727742654,12989.983880359992,52.25724456000171,53470.33101072 2024-10-01,00:30:56.000,275,10998060,13045,0,1727742655,12990.010825600002,52.22904804000427,53470.324023600006 2024-10-01,00:30:57.000,275,10998108,13245,0,1727742656,12989.997352979997,52.26429369000107,53470.275113760006 2024-10-01,00:30:58.000,275,10998100,13205,0,1727742657,12989.929989880002,52.24314630000299,53470.33101072 2024-10-01,00:30:59.000,275,10998077,12965,0,1727742658,12989.997352979997,52.21494977999828,53470.33799784 2024-10-01,00:31:00.000,275,10998100,13125,0,1727742659,12989.963671429992,52.1938023900002,53470.31004936 2024-10-01,00:31:01.000,275,10998082,13205,0,1727742660,12989.909780950002,52.1938023900002,53470.24017816 2024-10-01,00:31:02.000,275,10998075,12965,0,1727742661,12989.929989880002,52.165605870002764,53470.26812664001 2024-10-01,00:31:03.000,275,10998100,13085,0,1727742662,12989.936726189997,52.158556740003405,53470.22620392001 2024-10-01,00:31:04.000,275,10998099,13165,0,1727742663,12989.903044639992,52.13036021999869,53470.21222968 2024-10-01,00:31:05.000,275,10998123,13005,0,1727742664,12989.950198810002,52.0951145700019,53470.19825544001 2024-10-01,00:31:06.000,275,10998076,12925,0,1727742665,12989.923253569992,52.07396718000382,53470.17030696 2024-10-01,00:31:07.000,275,10998127,13245,0,1727742666,12989.882835709992,52.07396718000382,53470.23319104 2024-10-01,00:31:08.000,275,10998099,12925,0,1727742667,12989.882835709992,52.059868919997825,53470.205242560005 2024-10-01,00:31:09.000,275,10998068,13285,0,1727742668,12989.862626779992,52.02462327000103,53470.19825544001 2024-10-01,00:31:10.000,275,10998097,13285,0,1727742669,12989.849154160001,52.02462327000103,53470.205242560005 2024-10-01,00:31:11.000,275,10998068,13125,0,1727742670,12989.808736300001,52.01052501000231,53470.14235848 2024-10-01,00:31:12.000,275,10998059,12925,0,1727742671,12989.788527370001,51.97527935999824,53470.16331984 2024-10-01,00:31:13.000,275,10998128,13205,0,1727742672,12989.741373199991,51.989377620004234,53470.21222968 2024-10-01,00:31:14.000,275,10998141,13085,0,1727742673,12989.66727379,51.95413197000016,53470.135371360004 2024-10-01,00:31:15.000,275,10998076,12925,0,1727742674,12989.680746409991,51.90478806000465,53470.107422880006 2024-10-01,00:31:16.000,275,10998101,13005,0,1727742675,12989.640328549991,51.95413197000016,53470.107422880006 2024-10-01,00:31:17.000,275,10998135,13365,0,1727742676,12989.59991068999,51.91183719000401,53470.05851304001 2024-10-01,00:31:18.000,275,10998081,12925,0,1727742677,12989.613383309996,51.925935450002726,53470.09344864 2024-10-01,00:31:19.000,275,10998114,13125,0,1727742678,12989.593174379996,51.89773892999801,53470.11441 2024-10-01,00:31:20.000,275,10998129,13645,0,1727742679,12989.54602021,51.89773892999801,53470.037551680005 2024-10-01,00:31:21.000,275,10998090,13125,0,1727742680,12989.49886603999,51.890689799998654,53470.03056456001 2024-10-01,00:31:22.000,275,10998028,13045,0,1727742681,12989.48539342,51.91183719000401,53470.037551680005 2024-10-01,00:31:23.000,275,10998071,13165,0,1727742682,12989.471920799995,51.925935450002726,53470.037551680005 2024-10-01,00:31:24.000,275,10998089,12965,0,1727742683,12989.431502939995,51.925935450002726,53470.02357744 2024-10-01,00:31:25.000,275,10998094,13205,0,1727742684,12989.492129729995,51.89773892999801,53470.02357744 2024-10-01,00:31:26.000,275,10998115,13205,0,1727742685,12989.411294009995,51.90478806000465,53469.98165472001 2024-10-01,00:31:27.000,275,10998072,13045,0,1727742686,12989.41803031999,51.890689799998654,53469.94671912 2024-10-01,00:31:28.000,275,10998123,13245,0,1727742687,12989.4045577,51.883640669999295,53469.967680480004 2024-10-01,00:31:29.000,275,10998094,13045,0,1727742688,12989.39782138999,51.86954241000058,53469.9746676 2024-10-01,00:31:30.000,275,10998106,13245,0,1727742689,12989.41803031999,51.85544415000186,53469.96069336001 2024-10-01,00:31:31.000,275,10998052,13165,0,1727742690,12989.43823924999,51.8483950200025,53469.94671912 2024-10-01,00:31:32.000,275,10998088,13165,0,1727742691,12989.45844817999,51.83429676000378,53469.939732000006 2024-10-01,00:31:33.000,275,10998092,13205,0,1727742692,12989.43823924999,51.82019849999779,53469.92575776 2024-10-01,00:31:34.000,275,10998089,12925,0,1727742693,12989.46518449,51.80610023999907,53469.89780928 2024-10-01,00:31:35.000,275,10998105,13005,0,1727742694,12989.50560235,51.83429676000378,53469.939732000006 2024-10-01,00:31:36.000,275,10998088,12805,0,1727742695,12989.50560235,51.86249328000122,53469.939732000006 2024-10-01,00:31:37.000,275,10998106,13045,0,1727742696,12989.54602021,51.85544415000186,53469.89082216001 2024-10-01,00:31:38.000,275,10998124,13005,0,1727742697,12989.572965449996,51.86954241000058,53469.9047964 2024-10-01,00:31:39.000,275,10998114,13285,0,1727742698,12989.606647,51.90478806000465,53469.96069336001 2024-10-01,00:31:40.000,275,10998082,12845,0,1727742699,12989.62685593,51.925935450002726,53469.939732000006 2024-10-01,00:31:41.000,275,10998090,13205,0,1727742700,12989.660537479991,51.932984580002085,53469.88383504 2024-10-01,00:31:42.000,275,10998103,13005,0,1727742701,12989.714427959996,51.95413197000016,53469.88383504 2024-10-01,00:31:43.000,275,10998111,13125,0,1727742702,12989.748109510001,51.97527935999824,53469.89082216001 2024-10-01,00:31:44.000,275,10998082,13085,0,1727742703,12989.795263679996,52.02462327000103,53469.88383504 2024-10-01,00:31:45.000,275,10998107,13285,0,1727742704,12989.801999989992,52.052819789998466,53469.89780928 2024-10-01,00:31:46.000,275,10998102,13165,0,1727742705,12989.808736300001,52.07396718000382,53469.9047964 2024-10-01,00:31:47.000,275,10998106,13245,0,1727742706,12989.923253569992,52.12331108999933,53469.9047964 2024-10-01,00:31:48.000,275,10998117,12845,0,1727742707,12989.923253569992,52.12331108999933,53469.91178352001 2024-10-01,00:31:49.000,275,10998112,13085,0,1727742708,12989.956935119997,52.151507610004046,53469.95370624 2024-10-01,00:31:50.000,275,10998057,12925,0,1727742709,12990.010825600002,52.17970413000148,53469.93274488001 2024-10-01,00:31:51.000,275,10998087,13085,0,1727742710,12990.057979769997,52.24314630000299,53470.00960320001 2024-10-01,00:31:52.000,275,10998092,12885,0,1727742711,12990.132079180003,52.21494977999828,53470.00261608 2024-10-01,00:31:53.000,275,10998083,12925,0,1727742712,12990.172497039988,52.26429369000107,53470.01659032 2024-10-01,00:31:54.000,275,10998110,13085,0,1727742713,12990.233123829988,52.31363760000386,53470.05152592 2024-10-01,00:31:55.000,275,10998091,12885,0,1727742714,12990.253332759989,52.398227160003444,53470.00261608 2024-10-01,00:31:56.000,275,10998129,12925,0,1727742715,12990.293750619989,52.37707976999809,53470.037551680005 2024-10-01,00:31:57.000,275,10998093,12925,0,1727742716,12990.347641099994,52.42642368000088,53470.07947440001 2024-10-01,00:31:58.000,275,10998106,13205,0,1727742717,12990.421740509999,52.4405219399996,53470.07947440001 2024-10-01,00:31:59.000,275,10998083,13005,0,1727742718,12990.468894679994,52.461669329997676,53470.12838424001 2024-10-01,00:32:00.000,275,10998111,12925,0,1727742719,12990.55646670999,52.48986585000239,53470.12139712 2024-10-01,00:32:01.000,275,10998157,13005,0,1727742720,12990.569939329995,52.5392097599979,53470.156332720006 2024-10-01,00:32:02.000,275,10998075,12965,0,1727742721,12990.62382981,52.567406280002615,53470.16331984 2024-10-01,00:32:03.000,275,10998085,13205,0,1727742722,12990.650775049995,52.623799320004764,53470.156332720006 2024-10-01,00:32:04.000,275,10998108,12925,0,1727742723,12990.711401839995,52.67314323000028,53470.21222968 2024-10-01,00:32:05.000,275,10998130,13405,0,1727742724,12990.66424767,52.67314323000028,53470.21222968 2024-10-01,00:32:06.000,275,10998121,13045,0,1727742725,12990.67772028999,52.694290619998355,53470.2192168 2024-10-01,00:32:07.000,275,10998059,13085,0,1727742726,12990.72487446,52.72953627000243,53470.2192168 2024-10-01,00:32:08.000,275,10998080,13365,0,1727742727,12990.72487446,52.80707670000265,53470.28210088 2024-10-01,00:32:09.000,275,10998040,13045,0,1727742728,12990.71813814999,52.785929310004576,53470.324023600006 2024-10-01,00:32:10.000,275,10998040,13085,0,1727742729,12990.670983979995,52.82117496000137,53470.31703648001 2024-10-01,00:32:11.000,275,10998084,13285,0,1727742730,12990.67772028999,52.800027570003294,53470.35197208 2024-10-01,00:32:12.000,275,10998066,12965,0,1727742731,12990.6844566,52.87051887000416,53470.31703648001 2024-10-01,00:32:13.000,275,10998108,13085,0,1727742732,12990.650775049995,52.88461713000288,53470.34498496001 2024-10-01,00:32:14.000,275,10998079,12965,0,1727742733,12990.63730242999,52.90576452000096,53470.31004936 2024-10-01,00:32:15.000,275,10998074,13365,0,1727742734,12990.64403874,52.88461713000288,53470.35197208 2024-10-01,00:32:16.000,275,10998118,13245,0,1727742735,12990.630566119995,52.96215756000311,53470.3589592 2024-10-01,00:32:17.000,275,10998077,13085,0,1727742736,12990.69792921999,52.969206690002466,53470.38690768 2024-10-01,00:32:18.000,275,10998111,12925,0,1727742737,12990.6844566,52.99035408000054,53470.442804640006 2024-10-01,00:32:19.000,275,10998143,13125,0,1727742738,12990.670983979995,53.025599730004615,53470.43581752001 2024-10-01,00:32:20.000,275,10998078,13365,0,1727742739,12990.67772028999,53.05379625000205,53470.46376600001 2024-10-01,00:32:21.000,275,10998063,13045,0,1727742740,12990.66424767,53.08904189999885,53470.48472736001 2024-10-01,00:32:22.000,275,10998109,13445,0,1727742741,12990.71813814999,53.145434940000996,53470.50568872 2024-10-01,00:32:23.000,275,10998052,13245,0,1727742742,12990.71813814999,53.201827980003145,53470.491714480006 2024-10-01,00:32:24.000,275,10998093,13045,0,1727742743,12990.72487446,53.16658232999907,53470.51267584001 2024-10-01,00:32:25.000,275,10998134,13205,0,1727742744,12990.79897386999,53.23707362999994,53470.540624320005 2024-10-01,00:32:26.000,275,10998126,13205,0,1727742745,12990.812446489996,53.25822101999802,53470.55459856 2024-10-01,00:32:27.000,275,10998084,13125,0,1727742746,12990.832655419996,53.28641754000273,53470.589534160004 2024-10-01,00:32:28.000,275,10998123,13285,0,1727742747,12990.90675483,53.30756493000081,53470.56158568001 2024-10-01,00:32:29.000,275,10998093,13205,0,1727742748,12990.933700069996,53.335761449998245,53470.60350840001 2024-10-01,00:32:30.000,275,10998131,12805,0,1727742749,12990.967381620001,53.34281058000488,53470.60350840001 2024-10-01,00:32:31.000,275,10998119,13125,0,1727742750,12990.994326859996,53.371007100002316,53470.659405360006 2024-10-01,00:32:32.000,275,10998107,12925,0,1727742751,12991.021272099992,53.385105360001035,53470.66639248 2024-10-01,00:32:33.000,275,10998120,12845,0,1727742752,12991.034744719997,53.378056230001675,53470.69434096 2024-10-01,00:32:34.000,275,10998095,12925,0,1727742753,12991.041481029992,53.39920361999975,53470.71530232 2024-10-01,00:32:35.000,275,10998082,12965,0,1727742754,12991.095371509997,53.41330187999847,53470.659405360006 2024-10-01,00:32:36.000,275,10998093,13245,0,1727742755,12991.102107819992,53.392154490000394,53470.6733796 2024-10-01,00:32:37.000,275,10998010,13285,0,1727742756,12991.189679850002,53.392154490000394,53470.72927656001 2024-10-01,00:32:38.000,275,10998111,13125,0,1727742757,12991.169470920002,53.392154490000394,53470.72927656001 2024-10-01,00:32:39.000,275,10998066,13205,0,1727742758,12991.209888780002,53.378056230001675,53470.7432508 2024-10-01,00:32:40.000,275,10998117,13205,0,1727742759,12991.182943539992,53.392154490000394,53470.84107048 2024-10-01,00:32:41.000,275,10998090,13325,0,1727742760,12991.209888780002,53.371007100002316,53470.813122 2024-10-01,00:32:42.000,275,10998143,13005,0,1727742761,12991.216625089997,53.3569088400036,53470.84805760001 2024-10-01,00:32:43.000,275,10998081,13245,0,1727742762,12991.243570329993,53.335761449998245,53470.86203184 2024-10-01,00:32:44.000,275,10998084,13285,0,1727742763,12991.243570329993,53.371007100002316,53470.85504472 2024-10-01,00:32:45.000,275,10998080,13085,0,1727742764,12991.243570329993,53.335761449998245,53470.85504472 2024-10-01,00:32:46.000,275,10998058,13525,0,1727742765,12991.243570329993,53.321663189999526,53470.876006080005 2024-10-01,00:32:47.000,275,10998097,12965,0,1727742766,12991.236834019997,53.29346667000209,53470.8829932 2024-10-01,00:32:48.000,275,10998066,13125,0,1727742767,12991.250306640002,53.30756493000081,53470.91792880001 2024-10-01,00:32:49.000,275,10998093,13365,0,1727742768,12991.257042949997,53.30756493000081,53470.93190304 2024-10-01,00:32:50.000,275,10998093,13165,0,1727742769,12991.223361399992,53.29346667000209,53470.93889016001 2024-10-01,00:32:51.000,275,10998123,13165,0,1727742770,12991.270515570002,53.29346667000209,53470.973825760004 2024-10-01,00:32:52.000,275,10998064,13165,0,1727742771,12991.270515570002,53.27231928000401,53471.00876136 2024-10-01,00:32:53.000,275,10998066,13125,0,1727742772,12991.263779259993,53.29346667000209,53470.98081288 2024-10-01,00:32:54.000,275,10998069,13085,0,1727742773,12991.283988189993,53.26527015000465,53470.95985152 2024-10-01,00:32:55.000,275,10998064,13165,0,1727742774,12991.290724500002,53.2441227599993,53470.98081288 2024-10-01,00:32:56.000,275,10998049,12765,0,1727742775,12991.263779259993,53.2441227599993,53470.96683864001 2024-10-01,00:32:57.000,275,10998089,13285,0,1727742776,12991.257042949997,53.22297537000122,53470.96683864001 2024-10-01,00:32:58.000,275,10998148,13085,0,1727742777,12991.257042949997,53.2441227599993,53470.96683864001 2024-10-01,00:32:59.000,275,10998096,12925,0,1727742778,12991.310933430002,53.25117188999866,53470.98081288 2024-10-01,00:33:00.000,275,10998063,13205,0,1727742779,12991.331142360003,53.2441227599993,53470.994787120006 2024-10-01,00:33:01.000,275,10998084,13285,0,1727742780,12991.337878669998,53.27936841000337,53470.973825760004 2024-10-01,00:33:02.000,275,10998081,13325,0,1727742781,12991.337878669998,53.30051580000145,53471.02972272 2024-10-01,00:33:03.000,275,10998081,13125,0,1727742782,12991.378296529998,53.29346667000209,53470.994787120006 2024-10-01,00:33:04.000,275,10998088,13045,0,1727742783,12991.391769149988,53.28641754000273,53470.98081288 2024-10-01,00:33:05.000,275,10998102,13245,0,1727742784,12991.358087599998,53.328712319998886,53471.01574848001 2024-10-01,00:33:06.000,275,10998113,12965,0,1727742785,12991.358087599998,53.30756493000081,53471.01574848001 2024-10-01,00:33:07.000,275,10998093,12925,0,1727742786,12991.358087599998,53.28641754000273,53471.03670984001 2024-10-01,00:33:08.000,275,10998106,13005,0,1727742787,12991.371560219988,53.321663189999526,53470.994787120006 2024-10-01,00:33:09.000,275,10998122,13005,0,1727742788,12991.337878669998,53.30756493000081,53471.00876136 2024-10-01,00:33:10.000,275,10998130,13205,0,1727742789,12991.297460809998,53.28641754000273,53471.05068408 2024-10-01,00:33:11.000,275,10998140,12885,0,1727742790,12991.283988189993,53.30756493000081,53471.00177424 2024-10-01,00:33:12.000,275,10998078,12925,0,1727742791,12991.263779259993,53.30051580000145,53471.0227356 2024-10-01,00:33:13.000,275,10998097,12805,0,1727742792,12991.223361399992,53.3569088400036,53471.07863256 2024-10-01,00:33:14.000,275,10998088,13005,0,1727742793,12991.216625089997,53.328712319998886,53471.02972272 2024-10-01,00:33:15.000,275,10998080,13005,0,1727742794,12991.223361399992,53.335761449998245,53471.10658104001 2024-10-01,00:33:16.000,275,10998101,13205,0,1727742795,12991.209888780002,53.3569088400036,53471.06465832001 2024-10-01,00:33:17.000,275,10998075,13405,0,1727742796,12991.135789369997,53.371007100002316,53471.03670984001 2024-10-01,00:33:18.000,275,10998068,13245,0,1727742797,12991.142525679992,53.34281058000488,53471.02972272 2024-10-01,00:33:19.000,275,10998084,13245,0,1727742798,12991.095371509997,53.34281058000488,53471.0576712 2024-10-01,00:33:20.000,275,10998121,13045,0,1727742799,12991.061689959992,53.34985971000424,53471.03670984001 2024-10-01,00:33:21.000,275,10998109,13325,0,1727742800,12991.014535789996,53.328712319998886,53471.06465832001 2024-10-01,00:33:22.000,275,10998068,13125,0,1727742801,12990.994326859996,53.27936841000337,53471.0227356 2024-10-01,00:33:23.000,275,10998103,13085,0,1727742802,12990.953908999996,53.30051580000145,53471.0227356 2024-10-01,00:33:24.000,275,10998081,13125,0,1727742803,12990.926963760001,53.27936841000337,53471.00876136 2024-10-01,00:33:25.000,275,10998097,13125,0,1727742804,12990.859600659991,53.28641754000273,53470.994787120006 2024-10-01,00:33:26.000,275,10998097,13325,0,1727742805,12990.852864349996,53.22297537000122,53471.00177424 2024-10-01,00:33:27.000,275,10998094,12925,0,1727742806,12990.82591911,53.22297537000122,53470.95985152 2024-10-01,00:33:28.000,275,10998077,13045,0,1727742807,12990.751819699995,53.194778850003786,53470.90395456 2024-10-01,00:33:29.000,275,10998080,13285,0,1727742808,12990.711401839995,53.18772972000443,53470.93889016001 2024-10-01,00:33:30.000,275,10998119,12845,0,1727742809,12990.731610769995,53.13838581000164,53470.9528644 2024-10-01,00:33:31.000,275,10998089,13085,0,1727742810,12990.711401839995,53.10314016000484,53470.9528644 2024-10-01,00:33:32.000,275,10998096,13005,0,1727742811,12990.691192909995,53.1101892900042,53470.924915920004 2024-10-01,00:33:33.000,275,10998080,13205,0,1727742812,12990.66424767,53.096091029998206,53470.84107048 2024-10-01,00:33:34.000,275,10998083,13045,0,1727742813,12990.65751135999,53.10314016000484,53470.89696744001 2024-10-01,00:33:35.000,275,10998096,13045,0,1727742814,12990.630566119995,53.08199276999949,53470.84805760001 2024-10-01,00:33:36.000,275,10998063,12925,0,1727742815,12990.59688456999,53.05379625000205,53470.88998032 2024-10-01,00:33:37.000,275,10998116,13125,0,1727742816,12990.53625777999,53.01855059999798,53470.827096240006 2024-10-01,00:33:38.000,275,10998131,12925,0,1727742817,12990.509312539994,53.01855059999798,53470.79216064 2024-10-01,00:33:39.000,275,10998121,13405,0,1727742818,12990.52278516,53.01150146999862,53470.7432508 2024-10-01,00:33:40.000,275,10998069,13405,0,1727742819,12990.49583991999,52.99035408000054,53470.73626368 2024-10-01,00:33:41.000,275,10998100,13045,0,1727742820,12990.4823673,53.025599730004615,53470.7432508 2024-10-01,00:33:42.000,275,10998130,13205,0,1727742821,12990.49583991999,52.976255820001825,53470.70132808001 2024-10-01,00:33:43.000,275,10998119,13365,0,1727742822,12990.489103609994,52.976255820001825,53470.68036672001 2024-10-01,00:33:44.000,275,10998108,13125,0,1727742823,12990.50257623,52.976255820001825,53470.70132808001 2024-10-01,00:33:45.000,275,10998111,13245,0,1727742824,12990.462158369999,52.94805930000439,53470.69434096 2024-10-01,00:33:46.000,275,10998099,13365,0,1727742825,12990.4823673,52.933961039998394,53470.72228944 2024-10-01,00:33:47.000,275,10998087,13125,0,1727742826,12990.47563098999,52.90576452000096,53470.68036672001 2024-10-01,00:33:48.000,275,10998082,13085,0,1727742827,12990.47563098999,52.926911909999035,53470.708315200005 2024-10-01,00:33:49.000,275,10998108,12965,0,1727742828,12990.45542205999,52.90576452000096,53470.63145688001 2024-10-01,00:33:50.000,275,10998083,13125,0,1727742829,12990.462158369999,52.8987153900016,53470.64543112 2024-10-01,00:33:51.000,275,10998069,13085,0,1727742830,12990.468894679994,52.8987153900016,53470.65241824001 2024-10-01,00:33:52.000,275,10998105,13285,0,1727742831,12990.50257623,52.88461713000288,53470.610495520006 2024-10-01,00:33:53.000,275,10998116,13325,0,1727742832,12990.448685749994,52.90576452000096,53470.62446976 2024-10-01,00:33:54.000,275,10998124,12845,0,1727742833,12990.509312539994,52.8634697400048,53470.589534160004 2024-10-01,00:33:55.000,275,10998116,13205,0,1727742834,12990.4823673,52.84937147999881,53470.60350840001 2024-10-01,00:33:56.000,275,10998070,13045,0,1727742835,12990.53625777999,52.8634697400048,53470.5685728 2024-10-01,00:33:57.000,275,10998068,13125,0,1727742836,12990.52278516,52.83527322000009,53470.53363720001 2024-10-01,00:33:58.000,275,10998128,13125,0,1727742837,12990.49583991999,52.84937147999881,53470.4987016 2024-10-01,00:33:59.000,275,10998131,13245,0,1727742838,12990.509312539994,52.800027570003294,53470.56158568001 2024-10-01,00:34:00.000,275,10998106,13165,0,1727742839,12990.45542205999,52.750683660000504,53470.53363720001 2024-10-01,00:34:01.000,275,10998093,13125,0,1727742840,12990.401531579999,52.750683660000504,53470.47774024 2024-10-01,00:34:02.000,275,10998098,13165,0,1727742841,12990.408267889994,52.72953627000243,53470.51267584001 2024-10-01,00:34:03.000,275,10998133,12965,0,1727742842,12990.361113719999,52.71543801000371,53470.55459856 2024-10-01,00:34:04.000,275,10998089,12925,0,1727742843,12990.374586339989,52.72953627000243,53470.51267584001 2024-10-01,00:34:05.000,275,10998099,13085,0,1727742844,12990.361113719999,52.65904497000156,53470.50568872 2024-10-01,00:34:06.000,275,10998109,12925,0,1727742845,12990.293750619989,52.67314323000028,53470.44979176 2024-10-01,00:34:07.000,275,10998121,13245,0,1727742846,12990.266805379993,52.63084845000412,53470.50568872 2024-10-01,00:34:08.000,275,10998110,13085,0,1727742847,12990.219651209998,52.59560280000005,53470.48472736001 2024-10-01,00:34:09.000,275,10998155,13085,0,1727742848,12990.219651209998,52.58150454000133,53470.470753120004 2024-10-01,00:34:10.000,275,10998107,13045,0,1727742849,12990.165760729993,52.567406280002615,53470.50568872 2024-10-01,00:34:11.000,275,10998124,13125,0,1727742850,12990.159024419998,52.574455410001974,53470.41485616001 2024-10-01,00:34:12.000,275,10998112,12965,0,1727742851,12990.071452390002,52.54625889000454,53470.421843280004 2024-10-01,00:34:13.000,275,10998112,13285,0,1727742852,12990.044507149993,52.525111499999184,53470.43581752001 2024-10-01,00:34:14.000,275,10998077,13085,0,1727742853,12989.977144049997,52.48281672000303,53470.40786904 2024-10-01,00:34:15.000,275,10998110,12925,0,1727742854,12989.956935119997,52.461669329997676,53470.372933440005 2024-10-01,00:34:16.000,275,10998055,12925,0,1727742855,12989.903044639992,52.461669329997676,53470.3589592 2024-10-01,00:34:17.000,275,10998108,12925,0,1727742856,12989.862626779992,52.42642368000088,53470.36594632001 2024-10-01,00:34:18.000,275,10998090,13445,0,1727742857,12989.788527370001,52.43347281000024,53470.303062240004 2024-10-01,00:34:19.000,275,10998096,12965,0,1727742858,12989.768318440001,52.4052762900028,53470.372933440005 2024-10-01,00:34:20.000,275,10998081,13205,0,1727742859,12989.707691650001,52.391178030004085,53470.35197208 2024-10-01,00:34:21.000,275,10998045,13125,0,1727742860,12989.59991068999,52.37003063999873,53470.31004936 2024-10-01,00:34:22.000,275,10998095,13285,0,1727742861,12989.53928389999,52.334784990001936,53470.26812664001 2024-10-01,00:34:23.000,275,10998091,13125,0,1727742862,12989.532547589995,52.35593238000001,53470.33101072 2024-10-01,00:34:24.000,275,10998109,13245,0,1727742863,12989.46518449,52.299539339997864,53470.21222968 2024-10-01,00:34:25.000,275,10998119,13005,0,1727742864,12989.4045577,52.292490209998505,53470.289088 2024-10-01,00:34:26.000,275,10998099,12925,0,1727742865,12989.370876149995,52.25724456000171,53470.1842812 2024-10-01,00:34:27.000,275,10998163,12565,0,1727742866,12989.34393091,52.21494977999828,53470.19825544001 2024-10-01,00:34:28.000,275,10998099,12925,0,1727742867,12989.31698566999,52.21494977999828,53470.1842812 2024-10-01,00:34:29.000,275,10998110,13205,0,1727742868,12989.26309519,52.1938023900002,53470.12838424001 2024-10-01,00:34:30.000,275,10998099,13085,0,1727742869,12989.202468399999,52.18675326000084,53470.17030696 2024-10-01,00:34:31.000,275,10998095,13205,0,1727742870,12989.168786849994,52.1938023900002,53470.12838424001 2024-10-01,00:34:32.000,275,10998106,12885,0,1727742871,12989.168786849994,52.165605870002764,53470.086461520004 2024-10-01,00:34:33.000,275,10998116,13365,0,1727742872,12989.148577919994,52.17970413000148,53470.09344864 2024-10-01,00:34:34.000,275,10998151,13325,0,1727742873,12989.114896369989,52.21494977999828,53470.07248728 2024-10-01,00:34:35.000,275,10998100,13125,0,1727742874,12989.114896369989,52.22199891000491,53470.05851304001 2024-10-01,00:34:36.000,275,10998101,13045,0,1727742875,12989.128368989994,52.26429369000107,53470.0445388 2024-10-01,00:34:37.000,275,10998129,12925,0,1727742876,12989.087951129994,52.20085151999956,53470.01659032 2024-10-01,00:34:38.000,275,10998081,12725,0,1727742877,12989.087951129994,52.21494977999828,53470.0445388 2024-10-01,00:34:39.000,275,10998147,13205,0,1727742878,12989.074478509989,52.18675326000084,53470.01659032 2024-10-01,00:34:40.000,275,10998099,13165,0,1727742879,12989.108160059994,52.18675326000084,53470.01659032 2024-10-01,00:34:41.000,275,10998094,13245,0,1727742880,12989.087951129994,52.20085151999956,53470.06550016 2024-10-01,00:34:42.000,275,10998110,13205,0,1727742881,12989.114896369989,52.1938023900002,53469.94671912 2024-10-01,00:34:43.000,275,10998122,13125,0,1727742882,12989.101423749999,52.1938023900002,53469.96069336001 2024-10-01,00:34:44.000,275,10998132,13085,0,1727742883,12989.081214819998,52.24314630000299,53469.98165472001 2024-10-01,00:34:45.000,275,10998088,12965,0,1727742884,12989.121632679999,52.20790064999892,53469.96069336001 2024-10-01,00:34:46.000,275,10998127,13285,0,1727742885,12989.121632679999,52.25724456000171,53469.939732000006 2024-10-01,00:34:47.000,275,10998083,12925,0,1727742886,12989.135105299989,52.24314630000299,53469.967680480004 2024-10-01,00:34:48.000,275,10998102,13045,0,1727742887,12989.114896369989,52.26429369000107,53469.95370624 2024-10-01,00:34:49.000,275,10998110,12805,0,1727742888,12989.114896369989,52.26429369000107,53469.92575776 2024-10-01,00:34:50.000,275,10998102,13205,0,1727742889,12989.155314229989,52.24314630000299,53469.91178352001 2024-10-01,00:34:51.000,275,10998122,13085,0,1727742890,12989.135105299989,52.23609717000363,53469.988641840006 2024-10-01,00:34:52.000,275,10998121,13245,0,1727742891,12989.19573208999,52.26429369000107,53469.94671912 2024-10-01,00:34:53.000,275,10998115,13285,0,1727742892,12989.209204709994,52.25019543000235,53469.91178352001 2024-10-01,00:34:54.000,275,10998102,13085,0,1727742893,12989.19573208999,52.24314630000299,53469.92575776 2024-10-01,00:34:55.000,275,10998146,13005,0,1727742894,12989.229413639994,52.24314630000299,53469.96069336001 2024-10-01,00:34:56.000,275,10998105,13125,0,1727742895,12989.21594101999,52.20790064999892,53469.95370624 2024-10-01,00:34:57.000,275,10998109,13085,0,1727742896,12989.242886259999,52.22904804000427,53469.95370624 2024-10-01,00:34:58.000,275,10998113,13285,0,1727742897,12989.21594101999,52.22199891000491,53469.9047964 2024-10-01,00:34:59.000,275,10998066,12925,0,1727742898,12989.26309519,52.17970413000148,53469.967680480004 2024-10-01,00:35:00.000,275,10998124,13125,0,1727742899,12989.229413639994,52.20085151999956,53470.02357744 2024-10-01,00:35:01.000,275,10998122,13085,0,1727742900,12989.222677329999,52.151507610004046,53469.98165472001 2024-10-01,00:35:02.000,275,10998091,13565,0,1727742901,12989.25635887999,52.151507610004046,53469.9746676 2024-10-01,00:35:03.000,275,10998084,12925,0,1727742902,12989.249622569994,52.12331108999933,53469.939732000006 2024-10-01,00:35:04.000,275,10998066,13005,0,1727742903,12989.21594101999,52.12331108999933,53469.89082216001 2024-10-01,00:35:05.000,275,10998090,13285,0,1727742904,12989.242886259999,52.0951145700019,53469.88383504 2024-10-01,00:35:06.000,275,10998136,13245,0,1727742905,12989.222677329999,52.151507610004046,53469.9047964 2024-10-01,00:35:07.000,275,10998089,13325,0,1727742906,12989.28330412,52.116261959999974,53469.9047964 2024-10-01,00:35:08.000,275,10998084,13005,0,1727742907,12989.249622569994,52.109212830000615,53469.88383504 2024-10-01,00:35:09.000,275,10998079,13045,0,1727742908,12989.222677329999,52.0951145700019,53469.91178352001 2024-10-01,00:35:10.000,275,10998083,12925,0,1727742909,12989.26309519,52.102163700001256,53469.86287368001 2024-10-01,00:35:11.000,275,10998101,13085,0,1727742910,12989.242886259999,52.08806544000254,53469.87684792 2024-10-01,00:35:12.000,275,10998066,13205,0,1727742911,12989.21594101999,52.13740934999805,53469.84191232001 2024-10-01,00:35:13.000,275,10998092,12925,0,1727742912,12989.209204709994,52.13740934999805,53469.89780928 2024-10-01,00:35:14.000,275,10998098,13085,0,1727742913,12989.242886259999,52.13740934999805,53469.81396384001 2024-10-01,00:35:15.000,275,10998108,12925,0,1727742914,12989.21594101999,52.0951145700019,53469.820950960006 2024-10-01,00:35:16.000,275,10998062,13165,0,1727742915,12989.242886259999,52.13036021999869,53469.869860800005 2024-10-01,00:35:17.000,275,10998106,13085,0,1727742916,12989.242886259999,52.12331108999933,53469.80697672 2024-10-01,00:35:18.000,275,10998096,13085,0,1727742917,12989.222677329999,52.12331108999933,53469.799989600004 2024-10-01,00:35:19.000,275,10998099,13085,0,1727742918,12989.242886259999,52.109212830000615,53469.89082216001 2024-10-01,00:35:20.000,275,10998119,13045,0,1727742919,12989.229413639994,52.13740934999805,53469.84191232001 2024-10-01,00:35:21.000,275,10998113,13245,0,1727742920,12989.188995779994,52.13740934999805,53469.820950960006 2024-10-01,00:35:22.000,275,10998084,13285,0,1727742921,12989.162050539999,52.158556740003405,53469.820950960006 2024-10-01,00:35:23.000,275,10998099,13245,0,1727742922,12989.19573208999,52.13740934999805,53469.89082216001 2024-10-01,00:35:24.000,275,10998106,13085,0,1727742923,12989.162050539999,52.151507610004046,53469.772041120006 2024-10-01,00:35:25.000,275,10998076,13165,0,1727742924,12989.209204709994,52.12331108999933,53469.84889944 2024-10-01,00:35:26.000,275,10998149,13205,0,1727742925,12989.17552315999,52.158556740003405,53469.820950960006 2024-10-01,00:35:27.000,275,10998146,13085,0,1727742926,12989.188995779994,52.17265500000212,53469.820950960006 2024-10-01,00:35:28.000,275,10998051,13005,0,1727742927,12989.19573208999,52.17970413000148,53469.81396384001 2024-10-01,00:35:29.000,275,10998092,13365,0,1727742928,12989.148577919994,52.17970413000148,53469.80697672 2024-10-01,00:35:30.000,275,10998056,13085,0,1727742929,12989.155314229989,52.1938023900002,53469.8349252 2024-10-01,00:35:31.000,275,10998068,12765,0,1727742930,12989.101423749999,52.18675326000084,53469.799989600004 2024-10-01,00:35:32.000,275,10998077,12765,0,1727742931,12989.168786849994,52.22199891000491,53469.84191232001 2024-10-01,00:35:33.000,275,10998070,13045,0,1727742932,12989.135105299989,52.22199891000491,53469.820950960006 2024-10-01,00:35:34.000,275,10998087,12885,0,1727742933,12989.114896369989,52.26429369000107,53469.820950960006 2024-10-01,00:35:35.000,275,10998067,13005,0,1727742934,12989.135105299989,52.27134282000043,53469.80697672 2024-10-01,00:35:36.000,275,10998123,13285,0,1727742935,12989.128368989994,52.292490209998505,53469.87684792 2024-10-01,00:35:37.000,275,10998080,13125,0,1727742936,12989.074478509989,52.285441079999146,53469.89082216001 2024-10-01,00:35:38.000,275,10998087,12925,0,1727742937,12989.094687439989,52.299539339997864,53469.81396384001 2024-10-01,00:35:39.000,275,10998061,13005,0,1727742938,12989.081214819998,52.334784990001936,53469.869860800005 2024-10-01,00:35:40.000,275,10998108,13165,0,1727742939,12989.087951129994,52.32068673000322,53469.820950960006 2024-10-01,00:35:41.000,275,10998039,13285,0,1727742940,12989.074478509989,52.32068673000322,53469.8349252 2024-10-01,00:35:42.000,275,10998039,13205,0,1727742941,12989.061005889998,52.341834120001295,53469.772041120006 2024-10-01,00:35:43.000,275,10998085,13285,0,1727742942,12989.040796959998,52.348883250000654,53469.772041120006 2024-10-01,00:35:44.000,275,10998091,13045,0,1727742943,12989.020588029998,52.341834120001295,53469.80697672 2024-10-01,00:35:45.000,275,10998109,12925,0,1727742944,12988.986906479993,52.334784990001936,53469.81396384001 2024-10-01,00:35:46.000,275,10998150,13245,0,1727742945,12989.000379099998,52.37707976999809,53469.86287368001 2024-10-01,00:35:47.000,275,10998106,13125,0,1727742946,12989.027324339993,52.341834120001295,53469.87684792 2024-10-01,00:35:48.000,275,10998069,12965,0,1727742947,12988.946488619993,52.384128900004725,53469.81396384001 2024-10-01,00:35:49.000,275,10998053,13085,0,1727742948,12988.946488619993,52.37003063999873,53469.81396384001 2024-10-01,00:35:50.000,275,10998065,13045,0,1727742949,12988.912807070003,52.398227160003444,53469.75806688 2024-10-01,00:35:51.000,275,10998152,13125,0,1727742950,12988.879125519998,52.4052762900028,53469.80697672 2024-10-01,00:35:52.000,275,10998093,13285,0,1727742951,12988.885861829993,52.41937455000152,53469.77902824 2024-10-01,00:35:53.000,275,10998124,13285,0,1727742952,12988.892598140003,52.41232542000216,53469.7301184 2024-10-01,00:35:54.000,275,10998095,12845,0,1727742953,12988.879125519998,52.4052762900028,53469.702169920005 2024-10-01,00:35:55.000,275,10998093,13125,0,1727742954,12988.858916589998,52.398227160003444,53469.7301184 2024-10-01,00:35:56.000,275,10998105,13165,0,1727742955,12988.818498729997,52.4052762900028,53469.73710552 2024-10-01,00:35:57.000,275,10998093,13125,0,1727742956,12988.818498729997,52.41232542000216,53469.702169920005 2024-10-01,00:35:58.000,275,10998103,13445,0,1727742957,12988.771344560002,52.4052762900028,53469.653260080006 2024-10-01,00:35:59.000,275,10998148,12925,0,1727742958,12988.805026109992,52.42642368000088,53469.68819568 2024-10-01,00:36:00.000,275,10998030,13205,0,1727742959,12988.791553490002,52.45462019999832,53469.62531160001 2024-10-01,00:36:01.000,275,10998093,12965,0,1727742960,12988.778080869997,52.461669329997676,53469.7301184 2024-10-01,00:36:02.000,275,10998154,13205,0,1727742961,12988.791553490002,52.47576759000367,53469.72313128001 2024-10-01,00:36:03.000,275,10998064,12925,0,1727742962,12988.805026109992,52.49691498000175,53469.74409264001 2024-10-01,00:36:04.000,275,10998107,13085,0,1727742963,12988.737663009997,52.48986585000239,53469.68819568 2024-10-01,00:36:05.000,275,10998061,13125,0,1727742964,12988.757871939997,52.48281672000303,53469.71614416 2024-10-01,00:36:06.000,275,10998129,13285,0,1727742965,12988.710717770002,52.48986585000239,53469.66723432 2024-10-01,00:36:07.000,275,10998077,13045,0,1727742966,12988.703981459992,52.525111499999184,53469.70915704 2024-10-01,00:36:08.000,275,10998095,13205,0,1727742967,12988.650090980002,52.46871846000431,53469.68819568 2024-10-01,00:36:09.000,275,10998071,12925,0,1727742968,12988.656827289997,52.48986585000239,53469.702169920005 2024-10-01,00:36:10.000,275,10998142,12885,0,1727742969,12988.609673120001,52.46871846000431,53469.68120856 2024-10-01,00:36:11.000,275,10998115,13085,0,1727742970,12988.602936809992,52.45462019999832,53469.653260080006 2024-10-01,00:36:12.000,275,10998102,12925,0,1727742971,12988.575991569996,52.511013240000466,53469.590376 2024-10-01,00:36:13.000,275,10998085,13125,0,1727742972,12988.542310019991,52.45462019999832,53469.604350240006 2024-10-01,00:36:14.000,275,10998097,13005,0,1727742973,12988.501892159991,52.47576759000367,53469.590376 2024-10-01,00:36:15.000,275,10998131,13125,0,1727742974,12988.542310019991,52.48281672000303,53469.583388880004 2024-10-01,00:36:16.000,275,10998097,13045,0,1727742975,12988.515364779996,52.46871846000431,53469.63928584 2024-10-01,00:36:17.000,275,10998081,13085,0,1727742976,12988.528837400001,52.46871846000431,53469.61133736 2024-10-01,00:36:18.000,275,10998093,13325,0,1727742977,12988.44800168,52.48281672000303,53469.55544040001 2024-10-01,00:36:19.000,275,10998145,13125,0,1727742978,12988.495155849996,52.49691498000175,53469.57640176001 2024-10-01,00:36:20.000,275,10998099,13125,0,1727742979,12988.501892159991,52.49691498000175,53469.604350240006 2024-10-01,00:36:21.000,275,10998115,13085,0,1727742980,12988.481683229991,52.48986585000239,53469.534479040005 2024-10-01,00:36:22.000,275,10998120,13285,0,1727742981,12988.42779275,52.511013240000466,53469.57640176001 2024-10-01,00:36:23.000,275,10998135,13005,0,1727742982,12988.454737989996,52.5392097599979,53469.54845328 2024-10-01,00:36:24.000,275,10998100,13205,0,1727742983,12988.434529059996,52.5392097599979,53469.51351768 2024-10-01,00:36:25.000,275,10998063,13005,0,1727742984,12988.42779275,52.518062369999825,53469.5205048 2024-10-01,00:36:26.000,275,10998122,12965,0,1727742985,12988.414320129996,52.49691498000175,53469.485569200006 2024-10-01,00:36:27.000,275,10998141,13045,0,1727742986,12988.40758382,52.53216062999854,53469.5205048 2024-10-01,00:36:28.000,275,10998072,12925,0,1727742987,12988.38063857999,52.53216062999854,53469.485569200006 2024-10-01,00:36:29.000,275,10998101,12965,0,1727742988,12988.38063857999,52.518062369999825,53469.464607840004 2024-10-01,00:36:30.000,275,10998130,13085,0,1727742989,12988.34695703,52.518062369999825,53469.45762072001 2024-10-01,00:36:31.000,275,10998120,13285,0,1727742990,12988.34022071999,52.511013240000466,53469.42967224001 2024-10-01,00:36:32.000,275,10998103,12965,0,1727742991,12988.30653917,52.50396411000111,53469.42268512 2024-10-01,00:36:33.000,275,10998101,13205,0,1727742992,12988.333484409995,52.518062369999825,53469.3807624 2024-10-01,00:36:34.000,275,10998081,12805,0,1727742993,12988.27959392999,52.48281672000303,53469.42268512 2024-10-01,00:36:35.000,275,10998113,13005,0,1727742994,12988.25938499999,52.518062369999825,53469.44364648 2024-10-01,00:36:36.000,275,10998103,12805,0,1727742995,12988.22570345,52.48986585000239,53469.33185256 2024-10-01,00:36:37.000,275,10998123,13245,0,1727742996,12988.192021899995,52.511013240000466,53469.37377528 2024-10-01,00:36:38.000,275,10998087,13125,0,1727742997,12988.13813141999,52.525111499999184,53469.38774952001 2024-10-01,00:36:39.000,275,10998103,13285,0,1727742998,12988.131395109995,52.525111499999184,53469.39473664 2024-10-01,00:36:40.000,275,10998102,13285,0,1727742999,12988.111186179995,52.48986585000239,53469.35281392 2024-10-01,00:36:41.000,275,10998123,13285,0,1727743000,12988.06403201,52.525111499999184,53469.317878320006 2024-10-01,00:36:42.000,275,10998116,13205,0,1727743001,12988.04382308,52.50396411000111,53469.33883968001 2024-10-01,00:36:43.000,275,10998098,13245,0,1727743002,12988.023614149999,52.46871846000431,53469.33883968001 2024-10-01,00:36:44.000,275,10998098,13085,0,1727743003,12988.003405219999,52.46871846000431,53469.33185256 2024-10-01,00:36:45.000,275,10998135,13245,0,1727743004,12987.929305809994,52.48281672000303,53469.30390408 2024-10-01,00:36:46.000,275,10998081,13365,0,1727743005,12987.936042119989,52.48281672000303,53469.33883968001 2024-10-01,00:36:47.000,275,10998101,13125,0,1727743006,12987.888887949994,52.45462019999832,53469.28294272 2024-10-01,00:36:48.000,275,10998110,13005,0,1727743007,12987.868679019994,52.461669329997676,53469.18512304 2024-10-01,00:36:49.000,275,10998115,13005,0,1727743008,12987.855206399989,52.4052762900028,53469.2060844 2024-10-01,00:36:50.000,275,10998136,13165,0,1727743009,12987.855206399989,52.44757106999896,53469.25499424 2024-10-01,00:36:51.000,275,10998077,13325,0,1727743010,12987.861942709998,52.50396411000111,53469.26198136001 2024-10-01,00:36:52.000,275,10998165,12965,0,1727743011,12987.828261159993,52.47576759000367,53469.248007120004 2024-10-01,00:36:53.000,275,10998099,13165,0,1727743012,12987.808052229993,52.47576759000367,53469.248007120004 2024-10-01,00:36:54.000,275,10998122,12845,0,1727743013,12987.794579609988,52.46871846000431,53469.19211016001 2024-10-01,00:36:55.000,275,10998115,13085,0,1727743014,12987.808052229993,52.47576759000367,53469.24102000001 2024-10-01,00:36:56.000,275,10998108,13205,0,1727743015,12987.794579609988,52.45462019999832,53469.15717456 2024-10-01,00:36:57.000,275,10998091,12925,0,1727743016,12987.727216509993,52.42642368000088,53469.150187440006 2024-10-01,00:36:58.000,275,10998095,13005,0,1727743017,12987.733952819988,52.4405219399996,53469.17114880001 2024-10-01,00:36:59.000,275,10998114,13045,0,1727743018,12987.774370679988,52.46871846000431,53469.21307152 2024-10-01,00:37:00.000,275,10998160,13045,0,1727743019,12987.733952819988,52.49691498000175,53469.19211016001 2024-10-01,00:37:01.000,275,10998159,13205,0,1727743020,12987.700271269998,52.4405219399996,53469.14320032001 2024-10-01,00:37:02.000,275,10998126,12885,0,1727743021,12987.673326030002,52.42642368000088,53469.17813592 2024-10-01,00:37:03.000,275,10998141,13045,0,1727743022,12987.659853409998,52.391178030004085,53469.15717456 2024-10-01,00:37:04.000,275,10998085,13165,0,1727743023,12987.599226619997,52.4405219399996,53469.17114880001 2024-10-01,00:37:05.000,275,10998130,13005,0,1727743024,12987.572281380002,52.461669329997676,53469.16416168 2024-10-01,00:37:06.000,275,10998090,13005,0,1727743025,12987.565545069992,52.41232542000216,53469.1362132 2024-10-01,00:37:07.000,275,10998105,13005,0,1727743026,12987.572281380002,52.41232542000216,53469.101277600006 2024-10-01,00:37:08.000,275,10998122,13085,0,1727743027,12987.552072450002,52.4405219399996,53469.14320032001 2024-10-01,00:37:09.000,275,10998096,13285,0,1727743028,12987.477973039997,52.41937455000152,53469.080316240004 2024-10-01,00:37:10.000,275,10998063,13205,0,1727743029,12987.430818870002,52.41937455000152,53469.07332912001 2024-10-01,00:37:11.000,275,10998115,13125,0,1727743030,12987.457764109997,52.42642368000088,53469.12223896001 2024-10-01,00:37:12.000,275,10998132,13085,0,1727743031,12987.376928389996,52.41937455000152,53469.07332912001 2024-10-01,00:37:13.000,275,10998138,13165,0,1727743032,12987.370192080001,52.4052762900028,53469.031406400005 2024-10-01,00:37:14.000,275,10998138,13165,0,1727743033,12987.329774220001,52.41232542000216,53469.04538064 2024-10-01,00:37:15.000,275,10998157,13165,0,1727743034,12987.349983150001,52.37707976999809,53469.031406400005 2024-10-01,00:37:16.000,275,10998027,13285,0,1727743035,12987.296092669996,52.41232542000216,53468.94756096 2024-10-01,00:37:17.000,275,10998079,13085,0,1727743036,12987.323037909991,52.384128900004725,53469.01743216 2024-10-01,00:37:18.000,275,10998104,13045,0,1727743037,12987.289356360001,52.35593238000001,53468.98948368 2024-10-01,00:37:19.000,275,10998117,12965,0,1727743038,12987.275883739996,52.35593238000001,53469.00345792001 2024-10-01,00:37:20.000,275,10998168,13125,0,1727743039,12987.255674809996,52.35593238000001,53468.97550944001 2024-10-01,00:37:21.000,275,10998140,12925,0,1727743040,12987.22872957,52.4052762900028,53468.94057384 2024-10-01,00:37:22.000,275,10998112,13085,0,1727743041,12987.221993259991,52.37003063999873,53468.95454808001 2024-10-01,00:37:23.000,275,10998090,13045,0,1727743042,12987.215256949996,52.41937455000152,53468.961535200004 2024-10-01,00:37:24.000,275,10998126,12965,0,1727743043,12987.195048019996,52.37707976999809,53468.94057384 2024-10-01,00:37:25.000,275,10998120,12965,0,1727743044,12987.201784329991,52.391178030004085,53468.90563824001 2024-10-01,00:37:26.000,275,10998077,13165,0,1727743045,12987.18157539999,52.37707976999809,53468.98948368 2024-10-01,00:37:27.000,275,10998070,13005,0,1727743046,12987.16810278,52.348883250000654,53468.92659960001 2024-10-01,00:37:28.000,275,10998084,13045,0,1727743047,12987.174839089996,52.384128900004725,53468.90563824001 2024-10-01,00:37:29.000,275,10998120,12965,0,1727743048,12987.16810278,52.37003063999873,53468.82877992 2024-10-01,00:37:30.000,275,10998121,13285,0,1727743049,12987.174839089996,52.398227160003444,53468.87070264 2024-10-01,00:37:31.000,275,10998070,12965,0,1727743050,12987.16810278,52.4052762900028,53468.84974128 2024-10-01,00:37:32.000,275,10998076,13165,0,1727743051,12987.154630159996,52.384128900004725,53468.84275416 2024-10-01,00:37:33.000,275,10998142,13085,0,1727743052,12987.14789385,52.398227160003444,53468.92659960001 2024-10-01,00:37:34.000,275,10998141,13125,0,1727743053,12987.18157539999,52.35593238000001,53468.912625360004 2024-10-01,00:37:35.000,275,10998101,13045,0,1727743054,12987.14115753999,52.391178030004085,53468.82877992 2024-10-01,00:37:36.000,275,10998060,13125,0,1727743055,12987.12094860999,52.37003063999873,53468.8217928 2024-10-01,00:37:37.000,275,10998156,13125,0,1727743056,12987.134421229995,52.391178030004085,53468.82877992 2024-10-01,00:37:38.000,275,10998132,13285,0,1727743057,12987.14789385,52.41232542000216,53468.793844320004 2024-10-01,00:37:39.000,275,10998114,13205,0,1727743058,12987.12768492,52.41937455000152,53468.863715520005 2024-10-01,00:37:40.000,275,10998077,13045,0,1727743059,12987.094003369995,52.391178030004085,53468.78685720001 2024-10-01,00:37:41.000,275,10998099,12925,0,1727743060,12987.12094860999,52.43347281000024,53468.71698600001 2024-10-01,00:37:42.000,275,10998117,13125,0,1727743061,12987.114212299995,52.398227160003444,53468.77987008 2024-10-01,00:37:43.000,275,10998159,13125,0,1727743062,12987.08726706,52.4052762900028,53468.793844320004 2024-10-01,00:37:44.000,275,10998073,13165,0,1727743063,12987.08726706,52.41937455000152,53468.77987008 2024-10-01,00:37:45.000,275,10998134,13245,0,1727743064,12987.06032181999,52.398227160003444,53468.793844320004 2024-10-01,00:37:46.000,275,10998149,12885,0,1727743065,12987.0468492,52.391178030004085,53468.7519216 2024-10-01,00:37:47.000,275,10998120,13525,0,1727743066,12987.0468492,52.37707976999809,53468.7519216 2024-10-01,00:37:48.000,275,10998165,12965,0,1727743067,12987.00643134,52.391178030004085,53468.70999888 2024-10-01,00:37:49.000,275,10998043,12845,0,1727743068,12986.98622241,52.334784990001936,53468.73794736001 2024-10-01,00:37:50.000,275,10998053,13445,0,1727743069,12987.02664027,52.37707976999809,53468.72397312 2024-10-01,00:37:51.000,275,10998107,13125,0,1727743070,12987.073794439995,52.384128900004725,53468.71698600001 2024-10-01,00:37:52.000,275,10998066,13165,0,1727743071,12987.01990395999,52.35593238000001,53468.75890872001 2024-10-01,00:37:53.000,275,10998080,13285,0,1727743072,12987.02664027,52.384128900004725,53468.75890872001 2024-10-01,00:37:54.000,275,10998116,13125,0,1727743073,12987.04011288999,52.37707976999809,53468.73096024 2024-10-01,00:37:55.000,275,10998042,13125,0,1727743074,12987.06032181999,52.35593238000001,53468.744934480004 2024-10-01,00:37:56.000,275,10998116,13125,0,1727743075,12987.053585509995,52.384128900004725,53468.73096024 2024-10-01,00:37:57.000,275,10998132,13005,0,1727743076,12987.013167649995,52.36298150999937,53468.71698600001 2024-10-01,00:37:58.000,275,10998109,13005,0,1727743077,12987.053585509995,52.36298150999937,53468.72397312 2024-10-01,00:37:59.000,275,10998079,12885,0,1727743078,12987.02664027,52.398227160003444,53468.6820504 2024-10-01,00:38:00.000,275,10998062,13285,0,1727743079,12987.073794439995,52.36298150999937,53468.73096024 2024-10-01,00:38:01.000,275,10998092,13085,0,1727743080,12987.033376579995,52.37707976999809,53468.71698600001 2024-10-01,00:38:02.000,275,10998077,13205,0,1727743081,12987.06705813,52.37003063999873,53468.6820504 2024-10-01,00:38:03.000,275,10998122,13085,0,1727743082,12987.08053074999,52.348883250000654,53468.63314056 2024-10-01,00:38:04.000,275,10998113,13045,0,1727743083,12987.073794439995,52.37707976999809,53468.66108904 2024-10-01,00:38:05.000,275,10998138,13285,0,1727743084,12987.04011288999,52.391178030004085,53468.68903752001 2024-10-01,00:38:06.000,275,10998074,12925,0,1727743085,12987.053585509995,52.37003063999873,53468.66108904 2024-10-01,00:38:07.000,275,10998143,13045,0,1727743086,12987.06705813,52.391178030004085,53468.71698600001 2024-10-01,00:38:08.000,275,10998137,13285,0,1727743087,12987.073794439995,52.384128900004725,53468.72397312 2024-10-01,00:38:09.000,275,10998115,12925,0,1727743088,12987.06705813,52.4052762900028,53468.67506328 2024-10-01,00:38:10.000,275,10998063,13125,0,1727743089,12987.0468492,52.41937455000152,53468.647114800006 2024-10-01,00:38:11.000,275,10998116,13285,0,1727743090,12987.08053074999,52.44757106999896,53468.6820504 2024-10-01,00:38:12.000,275,10998074,13165,0,1727743091,12987.073794439995,52.45462019999832,53468.696024640005 2024-10-01,00:38:13.000,275,10998127,13285,0,1727743092,12987.08726706,52.4405219399996,53468.70301176 2024-10-01,00:38:14.000,275,10998118,13285,0,1727743093,12987.114212299995,52.4405219399996,53468.72397312 2024-10-01,00:38:15.000,275,10998097,13365,0,1727743094,12987.10747599,52.50396411000111,53468.70301176 2024-10-01,00:38:16.000,275,10998041,13085,0,1727743095,12987.134421229995,52.45462019999832,53468.73096024 2024-10-01,00:38:17.000,275,10998107,13285,0,1727743096,12987.10747599,52.48281672000303,53468.72397312 2024-10-01,00:38:18.000,275,10998085,12965,0,1727743097,12987.114212299995,52.48281672000303,53468.64012768001 2024-10-01,00:38:19.000,275,10998110,13045,0,1727743098,12987.08053074999,52.50396411000111,53468.72397312 2024-10-01,00:38:20.000,275,10998076,13085,0,1727743099,12987.10747599,52.50396411000111,53468.67506328 2024-10-01,00:38:21.000,275,10998105,12965,0,1727743100,12987.08053074999,52.518062369999825,53468.6820504 2024-10-01,00:38:22.000,275,10998097,13205,0,1727743101,12987.073794439995,52.518062369999825,53468.71698600001 2024-10-01,00:38:23.000,275,10998090,13005,0,1727743102,12987.10073967999,52.47576759000367,53468.68903752001 2024-10-01,00:38:24.000,275,10998111,13045,0,1727743103,12987.08053074999,52.46871846000431,53468.67506328 2024-10-01,00:38:25.000,275,10998089,13125,0,1727743104,12987.073794439995,52.45462019999832,53468.66807616001 2024-10-01,00:38:26.000,275,10998079,12965,0,1727743105,12987.06705813,52.47576759000367,53468.647114800006 2024-10-01,00:38:27.000,275,10998135,12765,0,1727743106,12987.10747599,52.44757106999896,53468.73096024 2024-10-01,00:38:28.000,275,10998076,13045,0,1727743107,12987.12094860999,52.45462019999832,53468.626153440004 2024-10-01,00:38:29.000,275,10998079,12885,0,1727743108,12987.134421229995,52.47576759000367,53468.70999888 2024-10-01,00:38:30.000,275,10998071,13005,0,1727743109,12987.12768492,52.47576759000367,53468.67506328 2024-10-01,00:38:31.000,275,10998137,12885,0,1727743110,12987.18157539999,52.47576759000367,53468.73096024 2024-10-01,00:38:32.000,275,10998079,13005,0,1727743111,12987.174839089996,52.46871846000431,53468.647114800006 2024-10-01,00:38:33.000,275,10998108,13125,0,1727743112,12987.195048019996,52.44757106999896,53468.66807616001 2024-10-01,00:38:34.000,275,10998129,13005,0,1727743113,12987.235465879996,52.461669329997676,53468.68903752001 2024-10-01,00:38:35.000,275,10998071,13085,0,1727743114,12987.282620049991,52.46871846000431,53468.71698600001 2024-10-01,00:38:36.000,275,10998139,12925,0,1727743115,12987.302828979991,52.44757106999896,53468.66807616001 2024-10-01,00:38:37.000,275,10998095,12925,0,1727743116,12987.349983150001,52.48281672000303,53468.68903752001 2024-10-01,00:38:38.000,275,10998110,12805,0,1727743117,12987.410609940001,52.49691498000175,53468.71698600001 2024-10-01,00:38:39.000,275,10998097,12965,0,1727743118,12987.397137319997,52.48281672000303,53468.72397312 2024-10-01,00:38:40.000,275,10998107,13165,0,1727743119,12987.444291489992,52.53216062999854,53468.72397312 2024-10-01,00:38:41.000,275,10998126,13125,0,1727743120,12987.430818870002,52.49691498000175,53468.73794736001 2024-10-01,00:38:42.000,275,10998132,13125,0,1727743121,12987.498181969997,52.511013240000466,53468.765895840006 2024-10-01,00:38:43.000,275,10998110,13285,0,1727743122,12987.531863520002,52.518062369999825,53468.80781856001 2024-10-01,00:38:44.000,275,10998071,12805,0,1727743123,12987.572281380002,52.53216062999854,53468.77288296 2024-10-01,00:38:45.000,275,10998161,13285,0,1727743124,12987.592490310002,52.525111499999184,53468.814805680006 2024-10-01,00:38:46.000,275,10998104,12885,0,1727743125,12987.572281380002,52.574455410001974,53468.77987008 2024-10-01,00:38:47.000,275,10998151,13085,0,1727743126,12987.579017689997,52.58150454000133,53468.80083144 2024-10-01,00:38:48.000,275,10998150,13005,0,1727743127,12987.659853409998,52.53216062999854,53468.84275416 2024-10-01,00:38:49.000,275,10998114,13165,0,1727743128,12987.659853409998,52.54625889000454,53468.82877992 2024-10-01,00:38:50.000,275,10998216,13085,0,1727743129,12987.680062339998,52.567406280002615,53468.83576704001 2024-10-01,00:38:51.000,275,10998164,13045,0,1727743130,12987.632908170002,52.58150454000133,53468.84974128 2024-10-01,00:38:52.000,275,10998182,13005,0,1727743131,12987.639644479998,52.5392097599979,53468.8217928 2024-10-01,00:38:53.000,275,10998118,13245,0,1727743132,12987.619435549997,52.567406280002615,53468.82877992 2024-10-01,00:38:54.000,275,10998107,12885,0,1727743133,12987.612699240002,52.525111499999184,53468.863715520005 2024-10-01,00:38:55.000,275,10998139,12965,0,1727743134,12987.632908170002,52.53216062999854,53468.88467688001 2024-10-01,00:38:56.000,275,10998102,13165,0,1727743135,12987.632908170002,52.48986585000239,53468.85672840001 2024-10-01,00:38:57.000,275,10998128,13285,0,1727743136,12987.599226619997,52.5533080200039,53468.863715520005 2024-10-01,00:38:58.000,275,10998111,13325,0,1727743137,12987.612699240002,52.53216062999854,53468.85672840001 2024-10-01,00:38:59.000,275,10998126,13245,0,1727743138,12987.632908170002,52.53216062999854,53468.87070264 2024-10-01,00:39:00.000,275,10998100,13365,0,1727743139,12987.626171859993,52.53216062999854,53468.85672840001 2024-10-01,00:39:01.000,275,10998136,12885,0,1727743140,12987.626171859993,52.49691498000175,53468.90563824001 2024-10-01,00:39:02.000,275,10998104,13085,0,1727743141,12987.579017689997,52.46871846000431,53468.87768976 2024-10-01,00:39:03.000,275,10998101,13125,0,1727743142,12987.632908170002,52.461669329997676,53468.91961248 2024-10-01,00:39:04.000,275,10998102,12765,0,1727743143,12987.585753999992,52.47576759000367,53468.891664 2024-10-01,00:39:05.000,275,10998085,13245,0,1727743144,12987.599226619997,52.48986585000239,53468.90563824001 2024-10-01,00:39:06.000,275,10998116,13125,0,1727743145,12987.592490310002,52.461669329997676,53468.933586720006 2024-10-01,00:39:07.000,275,10998044,13045,0,1727743146,12987.599226619997,52.44757106999896,53468.912625360004 2024-10-01,00:39:08.000,275,10998138,13285,0,1727743147,12987.572281380002,52.45462019999832,53468.89865112 2024-10-01,00:39:09.000,275,10998101,13005,0,1727743148,12987.579017689997,52.44757106999896,53468.92659960001 2024-10-01,00:39:10.000,275,10998139,13125,0,1727743149,12987.572281380002,52.44757106999896,53468.90563824001 2024-10-01,00:39:11.000,275,10998115,13285,0,1727743150,12987.545336139992,52.4405219399996,53468.89865112 2024-10-01,00:39:12.000,275,10998102,12925,0,1727743151,12987.545336139992,52.43347281000024,53468.91961248 2024-10-01,00:39:13.000,275,10998075,13085,0,1727743152,12987.531863520002,52.43347281000024,53468.84275416 2024-10-01,00:39:14.000,275,10998111,13165,0,1727743153,12987.477973039997,52.42642368000088,53468.91961248 2024-10-01,00:39:15.000,275,10998092,13085,0,1727743154,12987.437555179997,52.47576759000367,53468.90563824001 2024-10-01,00:39:16.000,275,10998165,13005,0,1727743155,12987.417346249997,52.41232542000216,53468.863715520005 2024-10-01,00:39:17.000,275,10998157,13205,0,1727743156,12987.444291489992,52.42642368000088,53468.87768976 2024-10-01,00:39:18.000,275,10998126,13205,0,1727743157,12987.376928389996,52.45462019999832,53468.85672840001 2024-10-01,00:39:19.000,275,10998109,12885,0,1727743158,12987.437555179997,52.4405219399996,53468.891664 2024-10-01,00:39:20.000,275,10998109,13005,0,1727743159,12987.430818870002,52.44757106999896,53468.87070264 2024-10-01,00:39:21.000,275,10998147,13045,0,1727743160,12987.430818870002,52.43347281000024,53468.82877992 2024-10-01,00:39:22.000,275,10998084,13085,0,1727743161,12987.484709349992,52.46871846000431,53468.87768976 2024-10-01,00:39:23.000,275,10998111,13165,0,1727743162,12987.477973039997,52.4405219399996,53468.87070264 2024-10-01,00:39:24.000,275,10998080,13085,0,1727743163,12987.457764109997,52.45462019999832,53468.85672840001 2024-10-01,00:39:25.000,275,10998131,13285,0,1727743164,12987.444291489992,52.44757106999896,53468.814805680006 2024-10-01,00:39:26.000,275,10998130,13085,0,1727743165,12987.451027800002,52.45462019999832,53468.84275416 2024-10-01,00:39:27.000,275,10998147,13045,0,1727743166,12987.477973039997,52.49691498000175,53468.90563824001 2024-10-01,00:39:28.000,275,10998092,13205,0,1727743167,12987.477973039997,52.525111499999184,53468.814805680006 2024-10-01,00:39:29.000,275,10998120,13045,0,1727743168,12987.484709349992,52.48281672000303,53468.863715520005 2024-10-01,00:39:30.000,275,10998114,13285,0,1727743169,12987.471236730002,52.511013240000466,53468.85672840001 2024-10-01,00:39:31.000,275,10998091,13005,0,1727743170,12987.511654590002,52.50396411000111,53468.91961248 2024-10-01,00:39:32.000,275,10998093,12925,0,1727743171,12987.525127209992,52.5392097599979,53468.88467688001 2024-10-01,00:39:33.000,275,10998099,13285,0,1727743172,12987.558808759997,52.5392097599979,53468.961535200004 2024-10-01,00:39:34.000,275,10998101,13205,0,1727743173,12987.558808759997,52.560357150003256,53468.912625360004 2024-10-01,00:39:35.000,275,10998107,13285,0,1727743174,12987.558808759997,52.5533080200039,53468.933586720006 2024-10-01,00:39:36.000,275,10998078,12965,0,1727743175,12987.538599829997,52.58855367000069,53468.87768976 2024-10-01,00:39:37.000,275,10998096,13045,0,1727743176,12987.558808759997,52.567406280002615,53468.87768976 2024-10-01,00:39:38.000,275,10998109,13245,0,1727743177,12987.579017689997,52.58150454000133,53468.92659960001 2024-10-01,00:39:39.000,275,10998157,13005,0,1727743178,12987.592490310002,52.567406280002615,53468.891664 2024-10-01,00:39:40.000,275,10998179,13125,0,1727743179,12987.572281380002,52.54625889000454,53468.87768976 2024-10-01,00:39:41.000,275,10998100,13005,0,1727743180,12987.599226619997,52.560357150003256,53468.891664 2024-10-01,00:39:42.000,275,10998141,13205,0,1727743181,12987.592490310002,52.560357150003256,53468.863715520005 2024-10-01,00:39:43.000,275,10998083,13085,0,1727743182,12987.619435549997,52.525111499999184,53468.89865112 2024-10-01,00:39:44.000,275,10998107,12965,0,1727743183,12987.592490310002,52.525111499999184,53468.88467688001 2024-10-01,00:39:45.000,275,10998106,12965,0,1727743184,12987.592490310002,52.525111499999184,53468.87768976 2024-10-01,00:39:46.000,275,10998107,13125,0,1727743185,12987.585753999992,52.511013240000466,53468.863715520005 2024-10-01,00:39:47.000,275,10998157,13445,0,1727743186,12987.612699240002,52.53216062999854,53468.87070264 2024-10-01,00:39:48.000,275,10998183,12925,0,1727743187,12987.585753999992,52.53216062999854,53468.90563824001 2024-10-01,00:39:49.000,275,10998119,13165,0,1727743188,12987.605962929993,52.511013240000466,53468.94057384 2024-10-01,00:39:50.000,275,10998162,13085,0,1727743189,12987.579017689997,52.49691498000175,53468.933586720006 2024-10-01,00:39:51.000,275,10998164,12965,0,1727743190,12987.592490310002,52.47576759000367,53468.94057384 2024-10-01,00:39:52.000,275,10998123,13005,0,1727743191,12987.605962929993,52.45462019999832,53468.96852232 2024-10-01,00:39:53.000,275,10998113,13005,0,1727743192,12987.599226619997,52.48281672000303,53468.912625360004 2024-10-01,00:39:54.000,275,10998148,13045,0,1727743193,12987.579017689997,52.49691498000175,53468.94756096 2024-10-01,00:39:55.000,275,10998140,13285,0,1727743194,12987.579017689997,52.48281672000303,53468.933586720006 2024-10-01,00:39:56.000,275,10998126,13285,0,1727743195,12987.545336139992,52.41937455000152,53468.90563824001 2024-10-01,00:39:57.000,275,10998166,12965,0,1727743196,12987.552072450002,52.45462019999832,53468.95454808001 2024-10-01,00:39:58.000,275,10998162,13245,0,1727743197,12987.538599829997,52.4405219399996,53468.88467688001 2024-10-01,00:39:59.000,275,10998126,13125,0,1727743198,12987.565545069992,52.48281672000303,53468.94756096 2024-10-01,00:40:00.000,275,10998187,13165,0,1727743199,12987.579017689997,52.47576759000367,53468.88467688001 2024-10-01,00:40:01.000,275,10998082,13165,0,1727743200,12987.558808759997,52.48281672000303,53468.92659960001 2024-10-01,00:40:02.000,275,10998119,12925,0,1727743201,12987.585753999992,52.461669329997676,53468.82877992 2024-10-01,00:40:03.000,275,10998154,13005,0,1727743202,12987.605962929993,52.48281672000303,53468.91961248 2024-10-01,00:40:04.000,275,10998169,12925,0,1727743203,12987.599226619997,52.47576759000367,53468.933586720006 2024-10-01,00:40:05.000,275,10998132,13445,0,1727743204,12987.612699240002,52.4405219399996,53468.89865112 2024-10-01,00:40:06.000,275,10998095,13325,0,1727743205,12987.612699240002,52.49691498000175,53468.90563824001 2024-10-01,00:40:07.000,275,10998137,12965,0,1727743206,12987.646380789993,52.518062369999825,53468.88467688001 2024-10-01,00:40:08.000,275,10998111,13245,0,1727743207,12987.632908170002,52.47576759000367,53468.91961248 2024-10-01,00:40:09.000,275,10998151,13125,0,1727743208,12987.592490310002,52.45462019999832,53468.912625360004 2024-10-01,00:40:10.000,275,10998134,13205,0,1727743209,12987.659853409998,52.43347281000024,53468.89865112 2024-10-01,00:40:11.000,275,10998087,13005,0,1727743210,12987.673326030002,52.43347281000024,53468.96852232 2024-10-01,00:40:12.000,275,10998157,13125,0,1727743211,12987.713743889988,52.384128900004725,53468.94057384 2024-10-01,00:40:13.000,275,10998160,13085,0,1727743212,12987.686798649993,52.35593238000001,53468.92659960001 2024-10-01,00:40:14.000,275,10998127,13005,0,1727743213,12987.700271269998,52.37003063999873,53468.94756096 2024-10-01,00:40:15.000,275,10998157,12965,0,1727743214,12987.700271269998,52.37003063999873,53468.91961248 2024-10-01,00:40:16.000,275,10998155,12925,0,1727743215,12987.713743889988,52.334784990001936,53468.87070264 2024-10-01,00:40:17.000,275,10998182,13245,0,1727743216,12987.727216509993,52.32068673000322,53468.88467688001 2024-10-01,00:40:18.000,275,10998171,12925,0,1727743217,12987.733952819988,52.32068673000322,53468.891664 2024-10-01,00:40:19.000,275,10998169,13085,0,1727743218,12987.727216509993,52.31363760000386,53468.91961248 2024-10-01,00:40:20.000,275,10998141,13125,0,1727743219,12987.720480199998,52.26429369000107,53468.92659960001 2024-10-01,00:40:21.000,275,10998120,13285,0,1727743220,12987.693534960003,52.22904804000427,53468.87768976 2024-10-01,00:40:22.000,275,10998161,13165,0,1727743221,12987.727216509993,52.22199891000491,53468.94057384 2024-10-01,00:40:23.000,275,10998181,13125,0,1727743222,12987.740689129998,52.21494977999828,53468.88467688001 2024-10-01,00:40:24.000,275,10998158,12885,0,1727743223,12987.733952819988,52.17265500000212,53468.82877992 2024-10-01,00:40:25.000,275,10998153,13165,0,1727743224,12987.754161749988,52.14445848000469,53468.863715520005 2024-10-01,00:40:26.000,275,10998110,13005,0,1727743225,12987.720480199998,52.12331108999933,53468.88467688001 2024-10-01,00:40:27.000,275,10998097,13325,0,1727743226,12987.693534960003,52.109212830000615,53468.84974128 2024-10-01,00:40:28.000,275,10998145,13045,0,1727743227,12987.720480199998,52.06691805000446,53468.87768976 2024-10-01,00:40:29.000,275,10998108,13085,0,1727743228,12987.700271269998,52.03872152999975,53468.84275416 2024-10-01,00:40:30.000,275,10998177,13365,0,1727743229,12987.720480199998,52.04577065999911,53468.87070264 2024-10-01,00:40:31.000,275,10998111,13125,0,1727743230,12987.747425439993,52.03872152999975,53468.912625360004 2024-10-01,00:40:32.000,275,10998147,13165,0,1727743231,12987.760898059998,52.02462327000103,53468.89865112 2024-10-01,00:40:33.000,275,10998170,13325,0,1727743232,12987.754161749988,51.99642675000359,53468.83576704001 2024-10-01,00:40:34.000,275,10998121,12885,0,1727743233,12987.720480199998,51.99642675000359,53468.89865112 2024-10-01,00:40:35.000,275,10998190,13165,0,1727743234,12987.767634369993,51.99642675000359,53468.891664 2024-10-01,00:40:36.000,275,10998110,13005,0,1727743235,12987.700271269998,52.00347588000295,53468.87768976 2024-10-01,00:40:37.000,275,10998157,12925,0,1727743236,12987.700271269998,51.99642675000359,53468.90563824001 2024-10-01,00:40:38.000,275,10998123,12765,0,1727743237,12987.707007579993,52.01052501000231,53468.84974128 2024-10-01,00:40:39.000,275,10998155,13045,0,1727743238,12987.733952819988,52.00347588000295,53468.85672840001 2024-10-01,00:40:40.000,275,10998103,13125,0,1727743239,12987.713743889988,51.99642675000359,53468.87070264 2024-10-01,00:40:41.000,275,10998096,12965,0,1727743240,12987.700271269998,52.01052501000231,53468.793844320004 2024-10-01,00:40:42.000,275,10998155,13285,0,1727743241,12987.666589719993,52.01757414000167,53468.84275416 2024-10-01,00:40:43.000,275,10998105,13205,0,1727743242,12987.713743889988,52.01052501000231,53468.87070264 2024-10-01,00:40:44.000,275,10998091,13165,0,1727743243,12987.740689129998,52.00347588000295,53468.814805680006 2024-10-01,00:40:45.000,275,10998181,13045,0,1727743244,12987.733952819988,51.99642675000359,53468.814805680006 2024-10-01,00:40:46.000,275,10998135,13085,0,1727743245,12987.747425439993,52.03167240000039,53468.85672840001 2024-10-01,00:40:47.000,275,10998052,13325,0,1727743246,12987.794579609988,52.01757414000167,53468.87070264 2024-10-01,00:40:48.000,275,10998103,12925,0,1727743247,12987.774370679988,52.059868919997825,53468.84275416 2024-10-01,00:40:49.000,275,10998138,13045,0,1727743248,12987.828261159993,52.059868919997825,53468.8217928 2024-10-01,00:40:50.000,275,10998125,13005,0,1727743249,12987.828261159993,52.052819789998466,53468.8217928 2024-10-01,00:40:51.000,275,10998142,12925,0,1727743250,12987.848470089993,52.06691805000446,53468.87768976 2024-10-01,00:40:52.000,275,10998143,13005,0,1727743251,12987.848470089993,52.07396718000382,53468.8217928 2024-10-01,00:40:53.000,275,10998102,13045,0,1727743252,12987.882151639998,52.06691805000446,53468.85672840001 2024-10-01,00:40:54.000,275,10998185,13125,0,1727743253,12987.875415329989,52.12331108999933,53468.77987008 2024-10-01,00:40:55.000,275,10998137,13085,0,1727743254,12987.909096879994,52.13036021999869,53468.793844320004 2024-10-01,00:40:56.000,275,10998106,13085,0,1727743255,12987.915833189989,52.151507610004046,53468.89865112 2024-10-01,00:40:57.000,275,10998166,12925,0,1727743256,12987.902360569999,52.158556740003405,53468.85672840001 2024-10-01,00:40:58.000,275,10998095,13285,0,1727743257,12987.895624259989,52.158556740003405,53468.814805680006 2024-10-01,00:40:59.000,275,10998160,13045,0,1727743258,12987.882151639998,52.20085151999956,53468.80781856001 2024-10-01,00:41:00.000,275,10998065,13005,0,1727743259,12987.895624259989,52.23609717000363,53468.7519216 2024-10-01,00:41:01.000,275,10998141,13285,0,1727743260,12987.895624259989,52.22904804000427,53468.77987008 2024-10-01,00:41:02.000,275,10998128,13405,0,1727743261,12987.888887949994,52.22904804000427,53468.814805680006 2024-10-01,00:41:03.000,275,10998134,12965,0,1727743262,12987.915833189989,52.22199891000491,53468.80781856001 2024-10-01,00:41:04.000,275,10998094,13085,0,1727743263,12987.902360569999,52.21494977999828,53468.87070264 2024-10-01,00:41:05.000,275,10998120,12765,0,1727743264,12987.902360569999,52.25724456000171,53468.78685720001 2024-10-01,00:41:06.000,275,10998124,13125,0,1727743265,12987.902360569999,52.22199891000491,53468.84974128 2024-10-01,00:41:07.000,275,10998091,13005,0,1727743266,12987.915833189989,52.22904804000427,53468.77987008 2024-10-01,00:41:08.000,275,10998145,13165,0,1727743267,12987.915833189989,52.25019543000235,53468.85672840001 2024-10-01,00:41:09.000,275,10998058,13085,0,1727743268,12987.922569499999,52.25724456000171,53468.82877992 2024-10-01,00:41:10.000,275,10998086,13045,0,1727743269,12987.929305809994,52.27134282000043,53468.87070264 2024-10-01,00:41:11.000,275,10998085,13085,0,1727743270,12987.942778429999,52.27134282000043,53468.863715520005 2024-10-01,00:41:12.000,275,10998082,13125,0,1727743271,12987.936042119989,52.26429369000107,53468.793844320004 2024-10-01,00:41:13.000,275,10998108,13125,0,1727743272,12987.956251049989,52.23609717000363,53468.814805680006 2024-10-01,00:41:14.000,275,10998089,13045,0,1727743273,12987.97645997999,52.20790064999892,53468.77288296 2024-10-01,00:41:15.000,275,10998080,13005,0,1727743274,12988.01687783999,52.21494977999828,53468.8217928 2024-10-01,00:41:16.000,275,10998145,13125,0,1727743275,12987.97645997999,52.20085151999956,53468.814805680006 2024-10-01,00:41:17.000,275,10998132,13005,0,1727743276,12987.97645997999,52.18675326000084,53468.84275416 2024-10-01,00:41:18.000,275,10998141,13285,0,1727743277,12987.969723669994,52.165605870002764,53468.78685720001 2024-10-01,00:41:19.000,275,10998048,13045,0,1727743278,12988.01687783999,52.17265500000212,53468.84275416 2024-10-01,00:41:20.000,275,10998094,13405,0,1727743279,12987.99666890999,52.17265500000212,53468.80781856001 2024-10-01,00:41:21.000,275,10998147,13205,0,1727743280,12988.010141529994,52.158556740003405,53468.814805680006 2024-10-01,00:41:22.000,275,10998078,13165,0,1727743281,12988.04382308,52.13740934999805,53468.8217928 2024-10-01,00:41:23.000,275,10998121,13205,0,1727743282,12988.06403201,52.109212830000615,53468.80781856001 2024-10-01,00:41:24.000,275,10998121,13205,0,1727743283,12988.11792248999,52.13740934999805,53468.80083144 2024-10-01,00:41:25.000,275,10998068,13005,0,1727743284,12988.050559389994,52.12331108999933,53468.814805680006 2024-10-01,00:41:26.000,275,10998123,12845,0,1727743285,12988.070768319994,52.13740934999805,53468.84974128 2024-10-01,00:41:27.000,275,10998127,13085,0,1727743286,12988.111186179995,52.12331108999933,53468.80083144 2024-10-01,00:41:28.000,275,10998115,13005,0,1727743287,12988.11792248999,52.13740934999805,53468.80781856001 2024-10-01,00:41:29.000,275,10998139,13165,0,1727743288,12988.13813141999,52.109212830000615,53468.8217928 2024-10-01,00:41:30.000,275,10998120,13125,0,1727743289,12988.13813141999,52.109212830000615,53468.77288296 2024-10-01,00:41:31.000,275,10998129,12805,0,1727743290,12988.15834034999,52.109212830000615,53468.7519216 2024-10-01,00:41:32.000,275,10998118,13165,0,1727743291,12988.17854927999,52.109212830000615,53468.84974128 2024-10-01,00:41:33.000,275,10998079,13525,0,1727743292,12988.18528559,52.13036021999869,53468.863715520005 2024-10-01,00:41:34.000,275,10998128,13165,0,1727743293,12988.192021899995,52.14445848000469,53468.814805680006 2024-10-01,00:41:35.000,275,10998138,12885,0,1727743294,12988.252648689995,52.13740934999805,53468.84275416 2024-10-01,00:41:36.000,275,10998133,13205,0,1727743295,12988.24591238,52.165605870002764,53468.89865112 2024-10-01,00:41:37.000,275,10998158,12885,0,1727743296,12988.232439759995,52.17970413000148,53468.82877992 2024-10-01,00:41:38.000,275,10998134,13125,0,1727743297,12988.272857619995,52.17265500000212,53468.84275416 2024-10-01,00:41:39.000,275,10998087,12885,0,1727743298,12988.30653917,52.151507610004046,53468.82877992 2024-10-01,00:41:40.000,275,10998129,13285,0,1727743299,12988.3267481,52.17970413000148,53468.87768976 2024-10-01,00:41:41.000,275,10998136,13285,0,1727743300,12988.293066549995,52.17970413000148,53468.80083144 2024-10-01,00:41:42.000,275,10998163,12965,0,1727743301,12988.34022071999,52.20085151999956,53468.84275416 2024-10-01,00:41:43.000,275,10998115,13005,0,1727743302,12988.36716596,52.18675326000084,53468.88467688001 2024-10-01,00:41:44.000,275,10998134,13005,0,1727743303,12988.333484409995,52.20790064999892,53468.912625360004 2024-10-01,00:41:45.000,275,10998102,13205,0,1727743304,12988.38737489,52.18675326000084,53468.88467688001 2024-10-01,00:41:46.000,275,10998102,12925,0,1727743305,12988.38737489,52.18675326000084,53468.94057384 2024-10-01,00:41:47.000,275,10998106,13165,0,1727743306,12988.373902269996,52.20085151999956,53468.89865112 2024-10-01,00:41:48.000,275,10998105,13365,0,1727743307,12988.42779275,52.20790064999892,53468.98948368 2024-10-01,00:41:49.000,275,10998112,13325,0,1727743308,12988.42779275,52.17265500000212,53468.961535200004 2024-10-01,00:41:50.000,275,10998107,13045,0,1727743309,12988.434529059996,52.18675326000084,53469.031406400005 2024-10-01,00:41:51.000,275,10998103,12885,0,1727743310,12988.454737989996,52.18675326000084,53469.04538064 2024-10-01,00:41:52.000,275,10998144,12925,0,1727743311,12988.414320129996,52.20085151999956,53469.02441928001 2024-10-01,00:41:53.000,275,10998109,12725,0,1727743312,12988.441265369991,52.22199891000491,53468.961535200004 2024-10-01,00:41:54.000,275,10998125,13045,0,1727743313,12988.40084750999,52.22904804000427,53469.00345792001 2024-10-01,00:41:55.000,275,10998145,13205,0,1727743314,12988.353693339996,52.22199891000491,53469.04538064 2024-10-01,00:41:56.000,275,10998120,13245,0,1727743315,12988.441265369991,52.21494977999828,53468.96852232 2024-10-01,00:41:57.000,275,10998138,13165,0,1727743316,12988.421056439991,52.22904804000427,53469.05236776001 2024-10-01,00:41:58.000,275,10998123,13085,0,1727743317,12988.394111199996,52.22904804000427,53469.03839352 2024-10-01,00:41:59.000,275,10998120,13085,0,1727743318,12988.40758382,52.22904804000427,53469.05935488 2024-10-01,00:42:00.000,275,10998084,12885,0,1727743319,12988.42779275,52.20790064999892,53469.02441928001 2024-10-01,00:42:01.000,275,10998141,12925,0,1727743320,12988.42779275,52.20085151999956,53469.01044504 2024-10-01,00:42:02.000,275,10998093,12925,0,1727743321,12988.42779275,52.20790064999892,53469.01743216 2024-10-01,00:42:03.000,275,10998127,13165,0,1727743322,12988.40758382,52.21494977999828,53468.982496560006 2024-10-01,00:42:04.000,275,10998086,13085,0,1727743323,12988.441265369991,52.23609717000363,53468.98948368 2024-10-01,00:42:05.000,275,10998144,12965,0,1727743324,12988.434529059996,52.21494977999828,53468.98948368 2024-10-01,00:42:06.000,275,10998169,12925,0,1727743325,12988.474946919996,52.25724456000171,53469.07332912001 2024-10-01,00:42:07.000,275,10998149,12965,0,1727743326,12988.434529059996,52.24314630000299,53469.03839352 2024-10-01,00:42:08.000,275,10998149,13165,0,1727743327,12988.461474299991,52.27134282000043,53469.05935488 2024-10-01,00:42:09.000,275,10998130,13205,0,1727743328,12988.454737989996,52.26429369000107,53468.9964708 2024-10-01,00:42:10.000,275,10998142,13125,0,1727743329,12988.42779275,52.23609717000363,53468.9964708 2024-10-01,00:42:11.000,275,10998101,13125,0,1727743330,12988.48841954,52.22904804000427,53469.01044504 2024-10-01,00:42:12.000,275,10998166,13045,0,1727743331,12988.515364779996,52.23609717000363,53469.02441928001 2024-10-01,00:42:13.000,275,10998121,12925,0,1727743332,12988.48841954,52.22904804000427,53469.03839352 2024-10-01,00:42:14.000,275,10998122,12765,0,1727743333,12988.535573709996,52.23609717000363,53469.07332912001 2024-10-01,00:42:15.000,275,10998106,13165,0,1727743334,12988.549046330001,52.22904804000427,53469.00345792001 2024-10-01,00:42:16.000,275,10998039,13165,0,1727743335,12988.569255260001,52.20790064999892,53469.031406400005 2024-10-01,00:42:17.000,275,10998105,13085,0,1727743336,12988.589464190001,52.22199891000491,53469.01743216 2024-10-01,00:42:18.000,275,10998144,12965,0,1727743337,12988.589464190001,52.22904804000427,53469.031406400005 2024-10-01,00:42:19.000,275,10998129,12925,0,1727743338,12988.596200499996,52.24314630000299,53469.09429048001 2024-10-01,00:42:20.000,275,10998118,12925,0,1727743339,12988.629882050001,52.21494977999828,53469.066342 2024-10-01,00:42:21.000,275,10998077,12965,0,1727743340,12988.629882050001,52.22904804000427,53469.07332912001 2024-10-01,00:42:22.000,275,10998179,13005,0,1727743341,12988.656827289997,52.25724456000171,53469.09429048001 2024-10-01,00:42:23.000,275,10998109,13285,0,1727743342,12988.650090980002,52.21494977999828,53469.08730336 2024-10-01,00:42:24.000,275,10998153,13085,0,1727743343,12988.663563599992,52.22199891000491,53469.03839352 2024-10-01,00:42:25.000,275,10998102,13165,0,1727743344,12988.703981459992,52.25724456000171,53469.05236776001 2024-10-01,00:42:26.000,275,10998153,13285,0,1727743345,12988.697245149997,52.24314630000299,53469.101277600006 2024-10-01,00:42:27.000,275,10998094,13165,0,1727743346,12988.757871939997,52.299539339997864,53469.12223896001 2024-10-01,00:42:28.000,275,10998151,13005,0,1727743347,12988.784817179992,52.292490209998505,53469.12223896001 2024-10-01,00:42:29.000,275,10998098,13365,0,1727743348,12988.805026109992,52.285441079999146,53469.18512304 2024-10-01,00:42:30.000,275,10998135,13005,0,1727743349,12988.825235039993,52.3065884700045,53469.1362132 2024-10-01,00:42:31.000,275,10998117,13205,0,1727743350,12988.865652899993,52.334784990001936,53469.17813592 2024-10-01,00:42:32.000,275,10998189,13165,0,1727743351,12988.933015999988,52.334784990001936,53469.19211016001 2024-10-01,00:42:33.000,275,10998114,13045,0,1727743352,12988.939752309998,52.327735860002576,53469.22704576 2024-10-01,00:42:34.000,275,10998107,13245,0,1727743353,12988.926279689993,52.334784990001936,53469.23403288 2024-10-01,00:42:35.000,275,10998145,13165,0,1727743354,12988.980170169998,52.36298150999937,53469.25499424 2024-10-01,00:42:36.000,275,10998162,13445,0,1727743355,12989.020588029998,52.37707976999809,53469.19211016001 2024-10-01,00:42:37.000,275,10998118,13005,0,1727743356,12989.013851719988,52.37003063999873,53469.19211016001 2024-10-01,00:42:38.000,275,10998123,13325,0,1727743357,12989.081214819998,52.37003063999873,53469.25499424 2024-10-01,00:42:39.000,275,10998094,13085,0,1727743358,12989.081214819998,52.384128900004725,53469.24102000001 2024-10-01,00:42:40.000,275,10998119,13085,0,1727743359,12989.121632679999,52.391178030004085,53469.26198136001 2024-10-01,00:42:41.000,275,10998089,13125,0,1727743360,12989.188995779994,52.398227160003444,53469.31089120001 2024-10-01,00:42:42.000,275,10998151,13125,0,1727743361,12989.188995779994,52.398227160003444,53469.24102000001 2024-10-01,00:42:43.000,275,10998110,12965,0,1727743362,12989.188995779994,52.37707976999809,53469.32486544 2024-10-01,00:42:44.000,275,10998162,13125,0,1727743363,12989.188995779994,52.4052762900028,53469.33883968001 2024-10-01,00:42:45.000,275,10998054,13005,0,1727743364,12989.182259469999,52.35593238000001,53469.39473664 2024-10-01,00:42:46.000,275,10998122,12965,0,1727743365,12989.202468399999,52.348883250000654,53469.31089120001 2024-10-01,00:42:47.000,275,10998161,13165,0,1727743366,12989.23614994999,52.334784990001936,53469.3807624 2024-10-01,00:42:48.000,275,10998130,12885,0,1727743367,12989.222677329999,52.32068673000322,53469.33883968001 2024-10-01,00:42:49.000,275,10998133,12845,0,1727743368,12989.25635887999,52.285441079999146,53469.33185256 2024-10-01,00:42:50.000,275,10998089,13085,0,1727743369,12989.242886259999,52.32068673000322,53469.35281392 2024-10-01,00:42:51.000,275,10998124,13405,0,1727743370,12989.19573208999,52.27134282000043,53469.3807624 2024-10-01,00:42:52.000,275,10998113,13005,0,1727743371,12989.26309519,52.285441079999146,53469.42967224001 2024-10-01,00:42:53.000,275,10998165,12765,0,1727743372,12989.27656780999,52.27134282000043,53469.38774952001 2024-10-01,00:42:54.000,275,10998137,13125,0,1727743373,12989.28330412,52.21494977999828,53469.38774952001 2024-10-01,00:42:55.000,275,10998139,13125,0,1727743374,12989.29677673999,52.20790064999892,53469.33883968001 2024-10-01,00:42:56.000,275,10998116,12885,0,1727743375,12989.242886259999,52.21494977999828,53469.35281392 2024-10-01,00:42:57.000,275,10998132,13325,0,1727743376,12989.27656780999,52.1938023900002,53469.366788160005 2024-10-01,00:42:58.000,275,10998140,13125,0,1727743377,12989.290040429994,52.17970413000148,53469.35281392 2024-10-01,00:42:59.000,275,10998133,13005,0,1727743378,12989.32372198,52.158556740003405,53469.40871088001 2024-10-01,00:43:00.000,275,10998155,13285,0,1727743379,12989.29677673999,52.18675326000084,53469.4506336 2024-10-01,00:43:01.000,275,10998076,13125,0,1727743380,12989.290040429994,52.17970413000148,53469.40871088001 2024-10-01,00:43:02.000,275,10998160,13205,0,1727743381,12989.29677673999,52.158556740003405,53469.4506336 2024-10-01,00:43:03.000,275,10998162,13125,0,1727743382,12989.33719459999,52.165605870002764,53469.45762072001 2024-10-01,00:43:04.000,275,10998103,13285,0,1727743383,12989.36413984,52.17265500000212,53469.44364648 2024-10-01,00:43:05.000,275,10998147,12965,0,1727743384,12989.37761245999,52.14445848000469,53469.47159496 2024-10-01,00:43:06.000,275,10998125,13125,0,1727743385,12989.350667219995,52.165605870002764,53469.45762072001 2024-10-01,00:43:07.000,275,10998121,12925,0,1727743386,12989.370876149995,52.165605870002764,53469.485569200006 2024-10-01,00:43:08.000,275,10998153,13085,0,1727743387,12989.35740352999,52.151507610004046,53469.4506336 2024-10-01,00:43:09.000,275,10998137,13005,0,1727743388,12989.32372198,52.22904804000427,53469.45762072001 2024-10-01,00:43:10.000,275,10998163,13125,0,1727743389,12989.35740352999,52.1938023900002,53469.5205048 2024-10-01,00:43:11.000,275,10998146,13085,0,1727743390,12989.37761245999,52.21494977999828,53469.5205048 2024-10-01,00:43:12.000,275,10998140,12965,0,1727743391,12989.35740352999,52.22904804000427,53469.52749192001 2024-10-01,00:43:13.000,275,10998161,13005,0,1727743392,12989.330458289995,52.25019543000235,53469.50653056001 2024-10-01,00:43:14.000,275,10998175,12925,0,1727743393,12989.350667219995,52.25019543000235,53469.45762072001 2024-10-01,00:43:15.000,275,10998148,13045,0,1727743394,12989.34393091,52.27134282000043,53469.485569200006 2024-10-01,00:43:16.000,275,10998130,12965,0,1727743395,12989.34393091,52.3065884700045,53469.4506336 2024-10-01,00:43:17.000,275,10998096,13125,0,1727743396,12989.31698566999,52.25724456000171,53469.42967224001 2024-10-01,00:43:18.000,275,10998160,13045,0,1727743397,12989.30351305,52.27839194999979,53469.42967224001 2024-10-01,00:43:19.000,275,10998148,13165,0,1727743398,12989.310249359994,52.27839194999979,53469.436659360006 2024-10-01,00:43:20.000,275,10998205,13045,0,1727743399,12989.310249359994,52.285441079999146,53469.4506336 2024-10-01,00:43:21.000,275,10998133,13365,0,1727743400,12989.28330412,52.26429369000107,53469.38774952001 2024-10-01,00:43:22.000,275,10998166,13085,0,1727743401,12989.290040429994,52.26429369000107,53469.45762072001 2024-10-01,00:43:23.000,275,10998098,13045,0,1727743402,12989.30351305,52.299539339997864,53469.47159496 2024-10-01,00:43:24.000,275,10998141,13205,0,1727743403,12989.28330412,52.27839194999979,53469.436659360006 2024-10-01,00:43:25.000,275,10998051,13125,0,1727743404,12989.26309519,52.27839194999979,53469.45762072001 2024-10-01,00:43:26.000,275,10998110,13165,0,1727743405,12989.25635887999,52.3065884700045,53469.40172376 2024-10-01,00:43:27.000,275,10998083,12965,0,1727743406,12989.269831499994,52.299539339997864,53469.45762072001 2024-10-01,00:43:28.000,275,10998096,12965,0,1727743407,12989.249622569994,52.285441079999146,53469.42967224001 2024-10-01,00:43:29.000,275,10998112,13325,0,1727743408,12989.229413639994,52.3065884700045,53469.44364648 2024-10-01,00:43:30.000,275,10998129,13125,0,1727743409,12989.222677329999,52.299539339997864,53469.436659360006 2024-10-01,00:43:31.000,275,10998132,13085,0,1727743410,12989.188995779994,52.3065884700045,53469.40871088001 2024-10-01,00:43:32.000,275,10998068,12845,0,1727743411,12989.21594101999,52.32068673000322,53469.42967224001 2024-10-01,00:43:33.000,275,10998130,13005,0,1727743412,12989.222677329999,52.31363760000386,53469.436659360006 2024-10-01,00:43:34.000,275,10998091,13085,0,1727743413,12989.21594101999,52.341834120001295,53469.436659360006 2024-10-01,00:43:35.000,275,10998045,13125,0,1727743414,12989.242886259999,52.35593238000001,53469.4506336 2024-10-01,00:43:36.000,275,10998149,13005,0,1727743415,12989.209204709994,52.334784990001936,53469.4506336 2024-10-01,00:43:37.000,275,10998096,13085,0,1727743416,12989.202468399999,52.334784990001936,53469.485569200006 2024-10-01,00:43:38.000,275,10998061,13045,0,1727743417,12989.209204709994,52.327735860002576,53469.4506336 2024-10-01,00:43:39.000,275,10998060,12925,0,1727743418,12989.182259469999,52.32068673000322,53469.44364648 2024-10-01,00:43:40.000,275,10998166,13085,0,1727743419,12989.209204709994,52.341834120001295,53469.44364648 2024-10-01,00:43:41.000,275,10998099,13085,0,1727743420,12989.168786849994,52.341834120001295,53469.42967224001 2024-10-01,00:43:42.000,275,10998092,12845,0,1727743421,12989.202468399999,52.327735860002576,53469.4506336 2024-10-01,00:43:43.000,275,10998156,12965,0,1727743422,12989.188995779994,52.334784990001936,53469.39473664 2024-10-01,00:43:44.000,275,10998127,13165,0,1727743423,12989.168786849994,52.32068673000322,53469.44364648 2024-10-01,00:43:45.000,275,10998101,13285,0,1727743424,12989.17552315999,52.341834120001295,53469.436659360006 2024-10-01,00:43:46.000,275,10998158,13005,0,1727743425,12989.168786849994,52.299539339997864,53469.37377528 2024-10-01,00:43:47.000,275,10998165,13245,0,1727743426,12989.162050539999,52.327735860002576,53469.32486544 2024-10-01,00:43:48.000,275,10998120,12925,0,1727743427,12989.188995779994,52.31363760000386,53469.3807624 2024-10-01,00:43:49.000,275,10998167,13245,0,1727743428,12989.188995779994,52.27839194999979,53469.35281392 2024-10-01,00:43:50.000,275,10998162,13085,0,1727743429,12989.182259469999,52.292490209998505,53469.47858208001 2024-10-01,00:43:51.000,275,10998165,13205,0,1727743430,12989.188995779994,52.292490209998505,53469.40871088001 2024-10-01,00:43:52.000,275,10998103,12925,0,1727743431,12989.21594101999,52.292490209998505,53469.42967224001 2024-10-01,00:43:53.000,275,10998119,13125,0,1727743432,12989.202468399999,52.25724456000171,53469.464607840004 2024-10-01,00:43:54.000,275,10998090,13125,0,1727743433,12989.182259469999,52.27134282000043,53469.42268512 2024-10-01,00:43:55.000,275,10998103,13365,0,1727743434,12989.209204709994,52.26429369000107,53469.44364648 2024-10-01,00:43:56.000,275,10998144,12965,0,1727743435,12989.209204709994,52.21494977999828,53469.44364648 2024-10-01,00:43:57.000,275,10998140,13285,0,1727743436,12989.242886259999,52.25724456000171,53469.38774952001 2024-10-01,00:43:58.000,275,10998152,13045,0,1727743437,12989.229413639994,52.25019543000235,53469.39473664 2024-10-01,00:43:59.000,275,10998152,13125,0,1727743438,12989.242886259999,52.25724456000171,53469.39473664 2024-10-01,00:44:00.000,275,10998163,13445,0,1727743439,12989.26309519,52.25019543000235,53469.33883968001 2024-10-01,00:44:01.000,275,10998111,13125,0,1727743440,12989.25635887999,52.26429369000107,53469.32486544 2024-10-01,00:44:02.000,275,10998085,12925,0,1727743441,12989.290040429994,52.25724456000171,53469.38774952001 2024-10-01,00:44:03.000,275,10998110,13125,0,1727743442,12989.269831499994,52.26429369000107,53469.35281392 2024-10-01,00:44:04.000,275,10998060,12885,0,1727743443,12989.28330412,52.25019543000235,53469.38774952001 2024-10-01,00:44:05.000,275,10998134,13005,0,1727743444,12989.27656780999,52.27839194999979,53469.37377528 2024-10-01,00:44:06.000,275,10998122,13245,0,1727743445,12989.26309519,52.285441079999146,53469.35281392 2024-10-01,00:44:07.000,275,10998128,12965,0,1727743446,12989.28330412,52.27134282000043,53469.415698000004 2024-10-01,00:44:08.000,275,10998156,13165,0,1727743447,12989.33719459999,52.27839194999979,53469.39473664 2024-10-01,00:44:09.000,275,10998100,13285,0,1727743448,12989.29677673999,52.292490209998505,53469.40172376 2024-10-01,00:44:10.000,275,10998159,13045,0,1727743449,12989.31698566999,52.292490209998505,53469.32486544 2024-10-01,00:44:11.000,275,10998162,13045,0,1727743450,12989.29677673999,52.327735860002576,53469.33185256 2024-10-01,00:44:12.000,275,10998117,13125,0,1727743451,12989.30351305,52.3065884700045,53469.39473664 2024-10-01,00:44:13.000,275,10998105,13005,0,1727743452,12989.35740352999,52.32068673000322,53469.42967224001 2024-10-01,00:44:14.000,275,10998088,13005,0,1727743453,12989.36413984,52.341834120001295,53469.35980104001 2024-10-01,00:44:15.000,275,10998106,12885,0,1727743454,12989.350667219995,52.341834120001295,53469.3807624 2024-10-01,00:44:16.000,275,10998170,12925,0,1727743455,12989.35740352999,52.35593238000001,53469.39473664 2024-10-01,00:44:17.000,275,10998116,12965,0,1727743456,12989.350667219995,52.37003063999873,53469.40172376 2024-10-01,00:44:18.000,275,10998077,13165,0,1727743457,12989.35740352999,52.41232542000216,53469.39473664 2024-10-01,00:44:19.000,275,10998098,13325,0,1727743458,12989.370876149995,52.398227160003444,53469.38774952001 2024-10-01,00:44:20.000,275,10998102,13045,0,1727743459,12989.4045577,52.384128900004725,53469.366788160005 2024-10-01,00:44:21.000,275,10998134,13245,0,1727743460,12989.38434877,52.348883250000654,53469.42967224001 2024-10-01,00:44:22.000,275,10998150,13085,0,1727743461,12989.431502939995,52.36298150999937,53469.464607840004 2024-10-01,00:44:23.000,275,10998109,13285,0,1727743462,12989.44497556,52.348883250000654,53469.45762072001 2024-10-01,00:44:24.000,275,10998127,12845,0,1727743463,12989.42476663,52.37003063999873,53469.4506336 2024-10-01,00:44:25.000,275,10998131,13045,0,1727743464,12989.431502939995,52.398227160003444,53469.42268512 2024-10-01,00:44:26.000,275,10998124,12925,0,1727743465,12989.431502939995,52.398227160003444,53469.42967224001 2024-10-01,00:44:27.000,275,10998151,13045,0,1727743466,12989.39782138999,52.42642368000088,53469.42268512 2024-10-01,00:44:28.000,275,10998174,13285,0,1727743467,12989.41803031999,52.4405219399996,53469.366788160005 2024-10-01,00:44:29.000,275,10998166,13245,0,1727743468,12989.43823924999,52.4405219399996,53469.40172376 2024-10-01,00:44:30.000,275,10998111,12965,0,1727743469,12989.4045577,52.4052762900028,53469.40172376 2024-10-01,00:44:31.000,275,10998164,13245,0,1727743470,12989.39782138999,52.41937455000152,53469.40871088001 2024-10-01,00:44:32.000,275,10998180,12805,0,1727743471,12989.431502939995,52.42642368000088,53469.464607840004 2024-10-01,00:44:33.000,275,10998110,13045,0,1727743472,12989.411294009995,52.4405219399996,53469.38774952001 2024-10-01,00:44:34.000,275,10998179,12965,0,1727743473,12989.44497556,52.42642368000088,53469.3807624 2024-10-01,00:44:35.000,275,10998136,12925,0,1727743474,12989.45844817999,52.46871846000431,53469.42967224001 2024-10-01,00:44:36.000,275,10998132,13205,0,1727743475,12989.43823924999,52.45462019999832,53469.40172376 2024-10-01,00:44:37.000,275,10998112,12925,0,1727743476,12989.411294009995,52.43347281000024,53469.39473664 2024-10-01,00:44:38.000,275,10998182,13445,0,1727743477,12989.471920799995,52.42642368000088,53469.42967224001 2024-10-01,00:44:39.000,275,10998176,12965,0,1727743478,12989.47865710999,52.4052762900028,53469.37377528 2024-10-01,00:44:40.000,275,10998151,13085,0,1727743479,12989.47865710999,52.398227160003444,53469.37377528 2024-10-01,00:44:41.000,275,10998172,12965,0,1727743480,12989.49886603999,52.398227160003444,53469.38774952001 2024-10-01,00:44:42.000,275,10998152,13125,0,1727743481,12989.492129729995,52.398227160003444,53469.3807624 2024-10-01,00:44:43.000,275,10998178,13285,0,1727743482,12989.50560235,52.398227160003444,53469.40871088001 2024-10-01,00:44:44.000,275,10998164,13005,0,1727743483,12989.45844817999,52.384128900004725,53469.38774952001 2024-10-01,00:44:45.000,275,10998139,13205,0,1727743484,12989.42476663,52.36298150999937,53469.33883968001 2024-10-01,00:44:46.000,275,10998140,12925,0,1727743485,12989.44497556,52.36298150999937,53469.32486544 2024-10-01,00:44:47.000,275,10998128,13165,0,1727743486,12989.411294009995,52.4052762900028,53469.35980104001 2024-10-01,00:44:48.000,275,10998138,13045,0,1727743487,12989.471920799995,52.391178030004085,53469.39473664 2024-10-01,00:44:49.000,275,10998174,12965,0,1727743488,12989.451711869995,52.384128900004725,53469.3807624 2024-10-01,00:44:50.000,275,10998126,13285,0,1727743489,12989.45844817999,52.398227160003444,53469.3807624 2024-10-01,00:44:51.000,275,10998162,13125,0,1727743490,12989.451711869995,52.391178030004085,53469.45762072001 2024-10-01,00:44:52.000,275,10998185,13125,0,1727743491,12989.49886603999,52.398227160003444,53469.415698000004 2024-10-01,00:44:53.000,275,10998096,12925,0,1727743492,12989.49886603999,52.398227160003444,53469.39473664 2024-10-01,00:44:54.000,275,10998088,13245,0,1727743493,12989.49886603999,52.398227160003444,53469.366788160005 2024-10-01,00:44:55.000,275,10998128,13165,0,1727743494,12989.492129729995,52.398227160003444,53469.38774952001 2024-10-01,00:44:56.000,275,10998149,13205,0,1727743495,12989.53928389999,52.43347281000024,53469.40871088001 2024-10-01,00:44:57.000,275,10998152,13165,0,1727743496,12989.52581128,52.398227160003444,53469.37377528 2024-10-01,00:44:58.000,275,10998132,13205,0,1727743497,12989.532547589995,52.41232542000216,53469.37377528 2024-10-01,00:44:59.000,275,10998099,12965,0,1727743498,12989.54602021,52.384128900004725,53469.3458268 2024-10-01,00:45:00.000,275,10998147,12965,0,1727743499,12989.56622914,52.43347281000024,53469.35980104001 2024-10-01,00:45:01.000,275,10998096,13005,0,1727743500,12989.606647,52.43347281000024,53469.42268512 2024-10-01,00:45:02.000,275,10998083,12965,0,1727743501,12989.64706486,52.37707976999809,53469.39473664 2024-10-01,00:45:03.000,275,10998112,13125,0,1727743502,12989.633592239996,52.41232542000216,53469.3807624 2024-10-01,00:45:04.000,275,10998142,13005,0,1727743503,12989.674010099996,52.44757106999896,53469.37377528 2024-10-01,00:45:05.000,275,10998141,13045,0,1727743504,12989.653801169996,52.461669329997676,53469.42967224001 2024-10-01,00:45:06.000,275,10998053,12885,0,1727743505,12989.660537479991,52.49691498000175,53469.40871088001 2024-10-01,00:45:07.000,275,10998125,12885,0,1727743506,12989.66727379,52.47576759000367,53469.44364648 2024-10-01,00:45:08.000,275,10998126,13285,0,1727743507,12989.674010099996,52.48281672000303,53469.37377528 2024-10-01,00:45:09.000,275,10998161,13245,0,1727743508,12989.64706486,52.45462019999832,53469.39473664 2024-10-01,00:45:10.000,275,10998172,13125,0,1727743509,12989.694219029996,52.49691498000175,53469.42268512 2024-10-01,00:45:11.000,275,10998163,13045,0,1727743510,12989.694219029996,52.511013240000466,53469.42967224001 2024-10-01,00:45:12.000,275,10998138,13165,0,1727743511,12989.68748272,52.525111499999184,53469.39473664 2024-10-01,00:45:13.000,275,10998093,13085,0,1727743512,12989.714427959996,52.525111499999184,53469.40871088001 2024-10-01,00:45:14.000,275,10998137,12925,0,1727743513,12989.727900580001,52.5533080200039,53469.415698000004 2024-10-01,00:45:15.000,275,10998131,13245,0,1727743514,12989.761582129991,52.5533080200039,53469.436659360006 2024-10-01,00:45:16.000,275,10998125,13285,0,1727743515,12989.761582129991,52.58855367000069,53469.42268512 2024-10-01,00:45:17.000,275,10998133,13285,0,1727743516,12989.788527370001,52.60265192999941,53469.436659360006 2024-10-01,00:45:18.000,275,10998158,13365,0,1727743517,12989.808736300001,52.60265192999941,53469.40172376 2024-10-01,00:45:19.000,275,10998132,13085,0,1727743518,12989.795263679996,52.59560280000005,53469.49255632 2024-10-01,00:45:20.000,275,10998146,13165,0,1727743519,12989.815472609997,52.67314323000028,53469.47159496 2024-10-01,00:45:21.000,275,10998128,12885,0,1727743520,12989.815472609997,52.67314323000028,53469.436659360006 2024-10-01,00:45:22.000,275,10998183,13085,0,1727743521,12989.808736300001,52.67314323000028,53469.4506336 2024-10-01,00:45:23.000,275,10998175,12965,0,1727743522,12989.822208919992,52.6519958400022,53469.47858208001 2024-10-01,00:45:24.000,275,10998155,13005,0,1727743523,12989.849154160001,52.66609410000092,53469.436659360006 2024-10-01,00:45:25.000,275,10998096,12925,0,1727743524,12989.855890469997,52.694290619998355,53469.50653056001 2024-10-01,00:45:26.000,275,10998158,12965,0,1727743525,12989.835681539997,52.743634530001145,53469.39473664 2024-10-01,00:45:27.000,275,10998197,13125,0,1727743526,12989.855890469997,52.743634530001145,53469.49954344 2024-10-01,00:45:28.000,275,10998169,12805,0,1727743527,12989.862626779992,52.757732789999864,53469.4506336 2024-10-01,00:45:29.000,275,10998150,13005,0,1727743528,12989.903044639992,52.750683660000504,53469.4506336 2024-10-01,00:45:30.000,275,10998172,12725,0,1727743529,12989.869363090002,52.757732789999864,53469.464607840004 2024-10-01,00:45:31.000,275,10998122,12965,0,1727743530,12989.903044639992,52.77888017999794,53469.50653056001 2024-10-01,00:45:32.000,275,10998119,13005,0,1727743531,12989.903044639992,52.785929310004576,53469.42268512 2024-10-01,00:45:33.000,275,10998157,13165,0,1727743532,12989.909780950002,52.83527322000009,53469.47858208001 2024-10-01,00:45:34.000,275,10998169,13365,0,1727743533,12989.950198810002,52.87756800000352,53469.464607840004 2024-10-01,00:45:35.000,275,10998152,13085,0,1727743534,12989.936726189997,52.87051887000416,53469.4506336 2024-10-01,00:45:36.000,275,10998178,13005,0,1727743535,12989.963671429992,52.84232234999945,53469.42967224001 2024-10-01,00:45:37.000,275,10998152,13005,0,1727743536,12989.977144049997,52.87051887000416,53469.49954344 2024-10-01,00:45:38.000,275,10998171,13285,0,1727743537,12989.970407740002,52.83527322000009,53469.49954344 2024-10-01,00:45:39.000,275,10998153,12925,0,1727743538,12989.970407740002,52.87756800000352,53469.51351768 2024-10-01,00:45:40.000,275,10998126,12845,0,1727743539,12989.983880359992,52.8987153900016,53469.47858208001 2024-10-01,00:45:41.000,275,10998118,13085,0,1727743540,12989.983880359992,52.919862779999676,53469.47159496 2024-10-01,00:45:42.000,275,10998118,13205,0,1727743541,12989.963671429992,52.88461713000288,53469.45762072001 2024-10-01,00:45:43.000,275,10998138,13165,0,1727743542,12990.024298219992,52.933961039998394,53469.47159496 2024-10-01,00:45:44.000,275,10998186,12765,0,1727743543,12989.997352979997,52.91281365000032,53469.485569200006 2024-10-01,00:45:45.000,275,10998163,13165,0,1727743544,12989.990616670002,52.919862779999676,53469.49954344 2024-10-01,00:45:46.000,275,10998108,13045,0,1727743545,12990.010825600002,52.94101016999775,53469.50653056001 2024-10-01,00:45:47.000,275,10998124,13205,0,1727743546,12990.044507149993,52.95510843000375,53469.534479040005 2024-10-01,00:45:48.000,275,10998125,13285,0,1727743547,12990.017561909997,52.976255820001825,53469.51351768 2024-10-01,00:45:49.000,275,10998168,13205,0,1727743548,12990.031034530002,52.983304950001184,53469.5205048 2024-10-01,00:45:50.000,275,10998155,13045,0,1727743549,12990.044507149993,53.01150146999862,53469.51351768 2024-10-01,00:45:51.000,275,10998138,13125,0,1727743550,12990.044507149993,53.00445233999926,53469.485569200006 2024-10-01,00:45:52.000,275,10998129,13085,0,1727743551,12990.078188699998,53.01150146999862,53469.5205048 2024-10-01,00:45:53.000,275,10998151,13125,0,1727743552,12990.091661320002,53.03969799000333,53469.534479040005 2024-10-01,00:45:54.000,275,10998153,13085,0,1727743553,12990.091661320002,53.05379625000205,53469.55544040001 2024-10-01,00:45:55.000,275,10998089,13205,0,1727743554,12990.078188699998,53.096091029998206,53469.55544040001 2024-10-01,00:45:56.000,275,10998110,13045,0,1727743555,12990.125342869993,53.08199276999949,53469.52749192001 2024-10-01,00:45:57.000,275,10998207,13125,0,1727743556,12990.138815489998,53.06789451000077,53469.54146616 2024-10-01,00:45:58.000,275,10998105,13165,0,1727743557,12990.098397629998,53.12428755000292,53469.55544040001 2024-10-01,00:45:59.000,275,10998179,13165,0,1727743558,12990.132079180003,53.13133668000228,53469.55544040001 2024-10-01,00:46:00.000,275,10998143,13005,0,1727743559,12990.125342869993,53.13838581000164,53469.59736312001 2024-10-01,00:46:01.000,275,10998062,13045,0,1727743560,12990.091661320002,53.159533199999714,53469.57640176001 2024-10-01,00:46:02.000,275,10998174,13325,0,1727743561,12990.118606559998,53.201827980003145,53469.583388880004 2024-10-01,00:46:03.000,275,10998170,13205,0,1727743562,12990.051243460002,53.201827980003145,53469.56941464 2024-10-01,00:46:04.000,275,10998159,13125,0,1727743563,12990.051243460002,53.13133668000228,53469.56242752 2024-10-01,00:46:05.000,275,10998154,13045,0,1727743564,12990.044507149993,53.17363145999843,53469.55544040001 2024-10-01,00:46:06.000,275,10998119,13125,0,1727743565,12990.064716079993,53.194778850003786,53469.54845328 2024-10-01,00:46:07.000,275,10998175,13285,0,1727743566,12990.017561909997,53.18068058999779,53469.55544040001 2024-10-01,00:46:08.000,275,10998219,13045,0,1727743567,12990.037770839997,53.16658232999907,53469.56242752 2024-10-01,00:46:09.000,275,10998144,13165,0,1727743568,12990.004089289992,53.16658232999907,53469.47159496 2024-10-01,00:46:10.000,275,10998117,13165,0,1727743569,12990.031034530002,53.152484070000355,53469.51351768 2024-10-01,00:46:11.000,275,10998128,12805,0,1727743570,12990.010825600002,53.13838581000164,53469.55544040001 2024-10-01,00:46:12.000,275,10998176,12965,0,1727743571,12990.044507149993,53.152484070000355,53469.57640176001 2024-10-01,00:46:13.000,275,10998132,13085,0,1727743572,12989.997352979997,53.13838581000164,53469.52749192001 2024-10-01,00:46:14.000,275,10998195,13085,0,1727743573,12990.010825600002,53.13838581000164,53469.534479040005 2024-10-01,00:46:15.000,275,10998199,12965,0,1727743574,12989.997352979997,53.08904189999885,53469.52749192001 2024-10-01,00:46:16.000,275,10998140,12925,0,1727743575,12990.044507149993,53.10314016000484,53469.5205048 2024-10-01,00:46:17.000,275,10998176,13205,0,1727743576,12989.997352979997,53.08199276999949,53469.590376 2024-10-01,00:46:18.000,275,10998163,12965,0,1727743577,12989.963671429992,53.08904189999885,53469.5205048 2024-10-01,00:46:19.000,275,10998157,12845,0,1727743578,12989.970407740002,53.06084538000141,53469.5205048 2024-10-01,00:46:20.000,275,10998178,12845,0,1727743579,12989.970407740002,53.08199276999949,53469.5205048 2024-10-01,00:46:21.000,275,10998127,13085,0,1727743580,12989.943462499992,53.096091029998206,53469.54146616 2024-10-01,00:46:22.000,275,10998159,12765,0,1727743581,12989.929989880002,53.08904189999885,53469.51351768 2024-10-01,00:46:23.000,275,10998176,13285,0,1727743582,12989.963671429992,53.096091029998206,53469.47858208001 2024-10-01,00:46:24.000,275,10998134,12925,0,1727743583,12989.896308329997,53.1101892900042,53469.51351768 2024-10-01,00:46:25.000,275,10998184,13285,0,1727743584,12989.916517259997,53.1101892900042,53469.55544040001 2024-10-01,00:46:26.000,275,10998150,12965,0,1727743585,12989.929989880002,53.11723842000356,53469.56941464 2024-10-01,00:46:27.000,275,10998128,13045,0,1727743586,12989.896308329997,53.096091029998206,53469.57640176001 2024-10-01,00:46:28.000,275,10998130,12925,0,1727743587,12989.876099399997,53.08199276999949,53469.590376 2024-10-01,00:46:29.000,275,10998135,12925,0,1727743588,12989.869363090002,53.096091029998206,53469.55544040001 2024-10-01,00:46:30.000,275,10998157,12765,0,1727743589,12989.855890469997,53.12428755000292,53469.56941464 2024-10-01,00:46:31.000,275,10998167,13285,0,1727743590,12989.849154160001,53.11723842000356,53469.590376 2024-10-01,00:46:32.000,275,10998148,12965,0,1727743591,12989.849154160001,53.12428755000292,53469.62531160001 2024-10-01,00:46:33.000,275,10998167,12885,0,1727743592,12989.781791059992,53.145434940000996,53469.56242752 2024-10-01,00:46:34.000,275,10998124,13125,0,1727743593,12989.801999989992,53.18068058999779,53469.534479040005 2024-10-01,00:46:35.000,275,10998101,12805,0,1727743594,12989.801999989992,53.152484070000355,53469.56242752 2024-10-01,00:46:36.000,275,10998124,13285,0,1727743595,12989.775054749996,53.10314016000484,53469.534479040005 2024-10-01,00:46:37.000,275,10998137,13325,0,1727743596,12989.781791059992,53.13133668000228,53469.54845328 2024-10-01,00:46:38.000,275,10998134,13245,0,1727743597,12989.775054749996,53.12428755000292,53469.56941464 2024-10-01,00:46:39.000,275,10998126,13005,0,1727743598,12989.775054749996,53.11723842000356,53469.583388880004 2024-10-01,00:46:40.000,275,10998162,13285,0,1727743599,12989.748109510001,53.08199276999949,53469.55544040001 2024-10-01,00:46:41.000,275,10998166,13005,0,1727743600,12989.707691650001,53.10314016000484,53469.54146616 2024-10-01,00:46:42.000,275,10998136,12965,0,1727743601,12989.694219029996,53.1101892900042,53469.55544040001 2024-10-01,00:46:43.000,275,10998119,12925,0,1727743602,12989.700955339991,53.06084538000141,53469.56242752 2024-10-01,00:46:44.000,275,10998155,12925,0,1727743603,12989.640328549991,53.05379625000205,53469.54146616 2024-10-01,00:46:45.000,275,10998148,12805,0,1727743604,12989.64706486,53.06084538000141,53469.534479040005 2024-10-01,00:46:46.000,275,10998184,12605,0,1727743605,12989.62011961999,53.05379625000205,53469.5205048 2024-10-01,00:46:47.000,275,10998205,13045,0,1727743606,12989.62685593,53.00445233999926,53469.49954344 2024-10-01,00:46:48.000,275,10998122,13045,0,1727743607,12989.62011961999,53.025599730004615,53469.485569200006 2024-10-01,00:46:49.000,275,10998150,13005,0,1727743608,12989.57970175999,53.08199276999949,53469.52749192001 2024-10-01,00:46:50.000,275,10998110,13325,0,1727743609,12989.58643807,53.06789451000077,53469.50653056001 2024-10-01,00:46:51.000,275,10998167,12965,0,1727743610,12989.54602021,53.096091029998206,53469.49954344 2024-10-01,00:46:52.000,275,10998170,12965,0,1727743611,12989.53928389999,53.07494364000013,53469.45762072001 2024-10-01,00:46:53.000,275,10998135,13365,0,1727743612,12989.50560235,53.06789451000077,53469.47858208001 2024-10-01,00:46:54.000,275,10998146,13165,0,1727743613,12989.471920799995,53.032648860003974,53469.47159496 2024-10-01,00:46:55.000,275,10998098,12725,0,1727743614,12989.431502939995,53.06084538000141,53469.42268512 2024-10-01,00:46:56.000,275,10998152,13285,0,1727743615,12989.370876149995,53.06084538000141,53469.3807624 2024-10-01,00:46:57.000,275,10998179,12925,0,1727743616,12989.37761245999,53.06084538000141,53469.47858208001 2024-10-01,00:46:58.000,275,10998171,12885,0,1727743617,12989.370876149995,53.01855059999798,53469.4506336 2024-10-01,00:46:59.000,275,10998152,13085,0,1727743618,12989.330458289995,53.05379625000205,53469.38774952001 2024-10-01,00:47:00.000,275,10998178,13125,0,1727743619,12989.32372198,53.025599730004615,53469.37377528 2024-10-01,00:47:01.000,275,10998158,12965,0,1727743620,12989.30351305,53.05379625000205,53469.3458268 2024-10-01,00:47:02.000,275,10998210,12965,0,1727743621,12989.269831499994,53.032648860003974,53469.38774952001 2024-10-01,00:47:03.000,275,10998167,13325,0,1727743622,12989.29677673999,53.096091029998206,53469.37377528 2024-10-01,00:47:04.000,275,10998170,13165,0,1727743623,12989.26309519,53.096091029998206,53469.32486544 2024-10-01,00:47:05.000,275,10998154,13125,0,1727743624,12989.242886259999,53.04674712000269,53469.3458268 2024-10-01,00:47:06.000,275,10998184,12765,0,1727743625,12989.229413639994,53.03969799000333,53469.3458268 2024-10-01,00:47:07.000,275,10998102,13045,0,1727743626,12989.209204709994,53.07494364000013,53469.33185256 2024-10-01,00:47:08.000,275,10998165,13085,0,1727743627,12989.209204709994,53.08904189999885,53469.30390408 2024-10-01,00:47:09.000,275,10998155,12965,0,1727743628,12989.121632679999,53.096091029998206,53469.30390408 2024-10-01,00:47:10.000,275,10998133,12885,0,1727743629,12989.081214819998,53.10314016000484,53469.30390408 2024-10-01,00:47:11.000,275,10998118,12685,0,1727743630,12989.114896369989,53.08904189999885,53469.31089120001 2024-10-01,00:47:12.000,275,10998162,13205,0,1727743631,12989.054269579989,53.08904189999885,53469.2759556 2024-10-01,00:47:13.000,275,10998123,13165,0,1727743632,12988.993642789988,53.13838581000164,53469.268968480006 2024-10-01,00:47:14.000,275,10998172,13205,0,1727743633,12989.000379099998,53.12428755000292,53469.26198136001 2024-10-01,00:47:15.000,275,10998148,13285,0,1727743634,12988.986906479993,53.11723842000356,53469.296916960004 2024-10-01,00:47:16.000,275,10998156,13085,0,1727743635,12988.959961239998,53.12428755000292,53469.2759556 2024-10-01,00:47:17.000,275,10998138,13045,0,1727743636,12988.919543379998,53.18068058999779,53469.25499424 2024-10-01,00:47:18.000,275,10998143,13125,0,1727743637,12988.906070759993,53.18772972000443,53469.268968480006 2024-10-01,00:47:19.000,275,10998115,13125,0,1727743638,12988.885861829993,53.22297537000122,53469.2759556 2024-10-01,00:47:20.000,275,10998169,12925,0,1727743639,12988.872389210002,53.201827980003145,53469.23403288 2024-10-01,00:47:21.000,275,10998114,13045,0,1727743640,12988.831971350002,53.201827980003145,53469.22704576 2024-10-01,00:47:22.000,275,10998166,13165,0,1727743641,12988.798289799997,53.25117188999866,53469.17813592 2024-10-01,00:47:23.000,275,10998148,13285,0,1727743642,12988.805026109992,53.28641754000273,53469.21307152 2024-10-01,00:47:24.000,275,10998131,12925,0,1727743643,12988.764608249992,53.29346667000209,53469.16416168 2024-10-01,00:47:25.000,275,10998158,13085,0,1727743644,12988.724190389992,53.29346667000209,53469.14320032001 2024-10-01,00:47:26.000,275,10998141,12885,0,1727743645,12988.710717770002,53.30051580000145,53469.14320032001 2024-10-01,00:47:27.000,275,10998157,13285,0,1727743646,12988.697245149997,53.34281058000488,53469.150187440006 2024-10-01,00:47:28.000,275,10998193,13045,0,1727743647,12988.703981459992,53.378056230001675,53469.1362132 2024-10-01,00:47:29.000,275,10998137,12725,0,1727743648,12988.710717770002,53.40625274999911,53469.17114880001 2024-10-01,00:47:30.000,275,10998141,13165,0,1727743649,12988.690508840002,53.40625274999911,53469.17114880001 2024-10-01,00:47:31.000,275,10998139,12925,0,1727743650,12988.656827289997,53.40625274999911,53469.150187440006 2024-10-01,00:47:32.000,275,10998168,13285,0,1727743651,12988.643354669992,53.427400140004465,53469.14320032001 2024-10-01,00:47:33.000,275,10998111,13205,0,1727743652,12988.596200499996,53.434449270003824,53469.101277600006 2024-10-01,00:47:34.000,275,10998144,13085,0,1727743653,12988.575991569996,53.44854753000254,53469.1362132 2024-10-01,00:47:35.000,275,10998169,13125,0,1727743654,12988.609673120001,53.44854753000254,53469.11525184 2024-10-01,00:47:36.000,275,10998152,12805,0,1727743655,12988.623145739992,53.46969492000062,53469.12223896001 2024-10-01,00:47:37.000,275,10998131,13005,0,1727743656,12988.582727879992,53.52608796000277,53469.09429048001 2024-10-01,00:47:38.000,275,10998164,12925,0,1727743657,12988.589464190001,53.52608796000277,53469.1362132 2024-10-01,00:47:39.000,275,10998104,13165,0,1727743658,12988.596200499996,53.51198970000405,53469.11525184 2024-10-01,00:47:40.000,275,10998134,13045,0,1727743659,12988.602936809992,53.54723535000085,53469.11525184 2024-10-01,00:47:41.000,275,10998158,12765,0,1727743660,12988.609673120001,53.54723535000085,53469.05236776001 2024-10-01,00:47:42.000,275,10998123,12925,0,1727743661,12988.589464190001,53.554284480000206,53469.080316240004 2024-10-01,00:47:43.000,275,10998162,13285,0,1727743662,12988.555782639996,53.568382739998924,53469.09429048001 2024-10-01,00:47:44.000,275,10998139,13045,0,1727743663,12988.575991569996,53.57543186999828,53469.129226080004 2024-10-01,00:47:45.000,275,10998175,13085,0,1727743664,12988.582727879992,53.57543186999828,53469.11525184 2024-10-01,00:47:46.000,275,10998140,13085,0,1727743665,12988.542310019991,53.58953013000428,53469.11525184 2024-10-01,00:47:47.000,275,10998136,12965,0,1727743666,12988.535573709996,53.58953013000428,53469.07332912001 2024-10-01,00:47:48.000,275,10998190,13285,0,1727743667,12988.528837400001,53.610677520002355,53469.080316240004 2024-10-01,00:47:49.000,275,10998169,12965,0,1727743668,12988.528837400001,53.58248099999764,53469.04538064 2024-10-01,00:47:50.000,275,10998194,13165,0,1727743669,12988.522101089991,53.603628390002996,53469.10826472 2024-10-01,00:47:51.000,275,10998160,13125,0,1727743670,12988.515364779996,53.617726650001714,53469.05236776001 2024-10-01,00:47:52.000,275,10998131,12925,0,1727743671,12988.508628470001,53.63887403999979,53469.05236776001 2024-10-01,00:47:53.000,275,10998142,13125,0,1727743672,12988.44800168,53.610677520002355,53469.101277600006 2024-10-01,00:47:54.000,275,10998142,12965,0,1727743673,12988.474946919996,53.63887403999979,53469.05935488 2024-10-01,00:47:55.000,275,10998132,13045,0,1727743674,12988.441265369991,53.59657926000364,53469.080316240004 2024-10-01,00:47:56.000,275,10998116,12925,0,1727743675,12988.474946919996,53.58953013000428,53469.066342 2024-10-01,00:47:57.000,275,10998105,12845,0,1727743676,12988.454737989996,53.603628390002996,53468.9964708 2024-10-01,00:47:58.000,275,10998157,12845,0,1727743677,12988.454737989996,53.603628390002996,53469.01743216 2024-10-01,00:47:59.000,275,10998119,13285,0,1727743678,12988.414320129996,53.617726650001714,53469.00345792001 2024-10-01,00:48:00.000,275,10998121,13085,0,1727743679,12988.38063857999,53.57543186999828,53468.98948368 2024-10-01,00:48:01.000,275,10998073,12925,0,1727743680,12988.394111199996,53.58953013000428,53468.9964708 2024-10-01,00:48:02.000,275,10998109,12925,0,1727743681,12988.38063857999,53.58248099999764,53469.031406400005 2024-10-01,00:48:03.000,275,10998152,12965,0,1727743682,12988.34022071999,53.610677520002355,53469.00345792001 2024-10-01,00:48:04.000,275,10998173,12845,0,1727743683,12988.394111199996,53.59657926000364,53469.031406400005 2024-10-01,00:48:05.000,275,10998175,13045,0,1727743684,12988.36716596,53.54723535000085,53468.9964708 2024-10-01,00:48:06.000,275,10998171,13125,0,1727743685,12988.36716596,53.58248099999764,53468.98948368 2024-10-01,00:48:07.000,275,10998127,13125,0,1727743686,12988.38063857999,53.58953013000428,53469.00345792001 2024-10-01,00:48:08.000,275,10998165,13165,0,1727743687,12988.36042964999,53.59657926000364,53468.9964708 2024-10-01,00:48:09.000,275,10998141,13045,0,1727743688,12988.34695703,53.603628390002996,53468.97550944001 2024-10-01,00:48:10.000,275,10998137,12805,0,1727743689,12988.333484409995,53.610677520002355,53469.02441928001 2024-10-01,00:48:11.000,275,10998127,12925,0,1727743690,12988.29980285999,53.610677520002355,53468.91961248 2024-10-01,00:48:12.000,275,10998168,13005,0,1727743691,12988.25938499999,53.62477578000107,53468.94756096 2024-10-01,00:48:13.000,275,10998170,12925,0,1727743692,12988.272857619995,53.63182491000043,53468.98948368 2024-10-01,00:48:14.000,275,10998105,13405,0,1727743693,12988.28633024,53.64592316999915,53468.97550944001 2024-10-01,00:48:15.000,275,10998139,13045,0,1727743694,12988.25938499999,53.63887403999979,53468.94756096 2024-10-01,00:48:16.000,275,10998131,13005,0,1727743695,12988.27959392999,53.65297229999851,53468.94057384 2024-10-01,00:48:17.000,275,10998174,13045,0,1727743696,12988.252648689995,53.66002142999787,53468.94057384 2024-10-01,00:48:18.000,275,10998115,12925,0,1727743697,12988.25938499999,53.66002142999787,53468.95454808001 2024-10-01,00:48:19.000,275,10998159,13125,0,1727743698,12988.313275479995,53.64592316999915,53468.96852232 2024-10-01,00:48:20.000,275,10998142,13125,0,1727743699,12988.30653917,53.70936534000066,53468.933586720006 2024-10-01,00:48:21.000,275,10998146,13125,0,1727743700,12988.293066549995,53.69526708000194,53468.90563824001 2024-10-01,00:48:22.000,275,10998152,12925,0,1727743701,12988.27959392999,53.70936534000066,53468.92659960001 2024-10-01,00:48:23.000,275,10998177,12965,0,1727743702,12988.293066549995,53.70936534000066,53468.961535200004 2024-10-01,00:48:24.000,275,10998162,13045,0,1727743703,12988.28633024,53.74461099000473,53468.94057384 2024-10-01,00:48:25.000,275,10998114,13085,0,1727743704,12988.28633024,53.71641447000002,53468.933586720006 2024-10-01,00:48:26.000,275,10998134,13285,0,1727743705,12988.26612131,53.730512729998736,53468.94756096 2024-10-01,00:48:27.000,275,10998176,13245,0,1727743706,12988.28633024,53.71641447000002,53468.94756096 2024-10-01,00:48:28.000,275,10998176,12885,0,1727743707,12988.24591238,53.7023162100013,53468.92659960001 2024-10-01,00:48:29.000,275,10998152,13245,0,1727743708,12988.293066549995,53.74461099000473,53468.912625360004 2024-10-01,00:48:30.000,275,10998150,13165,0,1727743709,12988.24591238,53.75870925000345,53468.98948368 2024-10-01,00:48:31.000,275,10998101,12685,0,1727743710,12988.25938499999,53.77280751000217,53468.933586720006 2024-10-01,00:48:32.000,275,10998120,12925,0,1727743711,12988.272857619995,53.75870925000345,53468.912625360004 2024-10-01,00:48:33.000,275,10998140,13285,0,1727743712,12988.25938499999,53.786905770000885,53468.95454808001 2024-10-01,00:48:34.000,275,10998190,13245,0,1727743713,12988.272857619995,53.8010040299996,53468.912625360004 2024-10-01,00:48:35.000,275,10998181,13165,0,1727743714,12988.25938499999,53.8010040299996,53468.933586720006 2024-10-01,00:48:36.000,275,10998156,12925,0,1727743715,12988.252648689995,53.829200550004316,53468.891664 2024-10-01,00:48:37.000,275,10998178,12925,0,1727743716,12988.22570345,53.85739707000175,53468.89865112 2024-10-01,00:48:38.000,275,10998167,12885,0,1727743717,12988.24591238,53.89264271999855,53468.933586720006 2024-10-01,00:48:39.000,275,10998158,13005,0,1727743718,12988.22570345,53.88559358999919,53468.94057384 2024-10-01,00:48:40.000,275,10998161,12965,0,1727743719,12988.19875820999,53.85739707000175,53468.89865112 2024-10-01,00:48:41.000,275,10998139,12925,0,1727743720,12988.22570345,53.9137901100039,53468.88467688001 2024-10-01,00:48:42.000,275,10998170,12965,0,1727743721,12988.21896713999,53.92788837000262,53468.912625360004 2024-10-01,00:48:43.000,275,10998122,12965,0,1727743722,12988.22570345,53.92788837000262,53468.94057384 2024-10-01,00:48:44.000,275,10998143,12925,0,1727743723,12988.22570345,53.94198663000134,53468.863715520005 2024-10-01,00:48:45.000,275,10998146,13285,0,1727743724,12988.23917606999,53.9490357600007,53468.90563824001 2024-10-01,00:48:46.000,275,10998175,13245,0,1727743725,12988.21896713999,53.95608489000006,53468.891664 2024-10-01,00:48:47.000,275,10998119,13005,0,1727743726,12988.24591238,53.963134019999416,53468.94057384 2024-10-01,00:48:48.000,275,10998119,12925,0,1727743727,12988.21896713999,53.95608489000006,53468.98948368 2024-10-01,00:48:49.000,275,10998132,12965,0,1727743728,12988.252648689995,53.99133054000413,53468.97550944001 2024-10-01,00:48:50.000,275,10998133,13285,0,1727743729,12988.232439759995,53.99133054000413,53468.92659960001 2024-10-01,00:48:51.000,275,10998129,13245,0,1727743730,12988.21896713999,54.005428800002846,53468.912625360004 2024-10-01,00:48:52.000,275,10998177,13125,0,1727743731,12988.19875820999,53.977232279998134,53468.891664 2024-10-01,00:48:53.000,275,10998148,13045,0,1727743732,12988.23917606999,54.012477930002206,53468.912625360004 2024-10-01,00:48:54.000,275,10998174,13205,0,1727743733,12988.212230829995,53.99837967000349,53468.933586720006 2024-10-01,00:48:55.000,275,10998181,12925,0,1727743734,12988.24591238,54.005428800002846,53468.85672840001 2024-10-01,00:48:56.000,275,10998131,13005,0,1727743735,12988.24591238,54.026576190000924,53468.87768976 2024-10-01,00:48:57.000,275,10998144,12965,0,1727743736,12988.212230829995,53.99837967000349,53468.8217928 2024-10-01,00:48:58.000,275,10998108,13085,0,1727743737,12988.20549452,54.026576190000924,53468.87768976 2024-10-01,00:48:59.000,275,10998134,13125,0,1727743738,12988.252648689995,54.06182183999772,53468.891664 2024-10-01,00:49:00.000,275,10998111,13445,0,1727743739,12988.28633024,54.068870970004355,53468.84974128 2024-10-01,00:49:01.000,275,10998158,13085,0,1727743740,12988.24591238,54.04067444999964,53468.82877992 2024-10-01,00:49:02.000,275,10998141,12885,0,1727743741,12988.26612131,54.06182183999772,53468.87070264 2024-10-01,00:49:03.000,275,10998140,13085,0,1727743742,12988.24591238,54.068870970004355,53468.90563824001 2024-10-01,00:49:04.000,275,10998112,13005,0,1727743743,12988.24591238,54.047723579999,53468.87070264 2024-10-01,00:49:05.000,275,10998136,12965,0,1727743744,12988.26612131,54.10411662000115,53468.88467688001 2024-10-01,00:49:06.000,275,10998138,13005,0,1727743745,12988.272857619995,54.09001836000243,53468.91961248 2024-10-01,00:49:07.000,275,10998098,13005,0,1727743746,12988.26612131,54.068870970004355,53468.88467688001 2024-10-01,00:49:08.000,275,10998109,12845,0,1727743747,12988.23917606999,54.09706749000179,53468.83576704001 2024-10-01,00:49:09.000,275,10998147,13205,0,1727743748,12988.25938499999,54.10411662000115,53468.863715520005 2024-10-01,00:49:10.000,275,10998084,12965,0,1727743749,12988.26612131,54.09001836000243,53468.87768976 2024-10-01,00:49:11.000,275,10998066,13045,0,1727743750,12988.293066549995,54.10411662000115,53468.87070264 2024-10-01,00:49:12.000,275,10998086,13245,0,1727743751,12988.29980285999,54.12526400999923,53468.85672840001 2024-10-01,00:49:13.000,275,10998125,13085,0,1727743752,12988.272857619995,54.12526400999923,53468.84275416 2024-10-01,00:49:14.000,275,10998082,13005,0,1727743753,12988.293066549995,54.15346053000394,53468.87768976 2024-10-01,00:49:15.000,275,10998141,13125,0,1727743754,12988.32001178999,54.14641140000458,53468.92659960001 2024-10-01,00:49:16.000,275,10998169,12845,0,1727743755,12988.333484409995,54.17460792000202,53468.89865112 2024-10-01,00:49:17.000,275,10998092,13205,0,1727743756,12988.333484409995,54.17460792000202,53468.863715520005 2024-10-01,00:49:18.000,275,10998104,13045,0,1727743757,12988.34022071999,54.188706180000736,53468.863715520005 2024-10-01,00:49:19.000,275,10998159,13085,0,1727743758,12988.32001178999,54.1605096600033,53468.863715520005 2024-10-01,00:49:20.000,275,10998122,12925,0,1727743759,12988.3267481,54.202804439999454,53468.89865112 2024-10-01,00:49:21.000,275,10998123,13085,0,1727743760,12988.34022071999,54.188706180000736,53468.891664 2024-10-01,00:49:22.000,275,10998132,12965,0,1727743761,12988.32001178999,54.238050090003526,53468.87070264 2024-10-01,00:49:23.000,275,10998124,13285,0,1727743762,12988.32001178999,54.22395183000481,53468.87070264 2024-10-01,00:49:24.000,275,10998134,12925,0,1727743763,12988.36716596,54.252148350002244,53468.87070264 2024-10-01,00:49:25.000,275,10998150,12925,0,1727743764,12988.36716596,54.28034486999968,53468.863715520005 2024-10-01,00:49:26.000,275,10998187,13165,0,1727743765,12988.40758382,54.238050090003526,53468.91961248 2024-10-01,00:49:27.000,275,10998105,13125,0,1727743766,12988.36716596,54.28034486999968,53468.912625360004 2024-10-01,00:49:28.000,275,10998093,13045,0,1727743767,12988.38063857999,54.33673791000183,53468.912625360004 2024-10-01,00:49:29.000,275,10998143,13005,0,1727743768,12988.34695703,54.33673791000183,53468.89865112 2024-10-01,00:49:30.000,275,10998131,13125,0,1727743769,12988.353693339996,54.34378704000119,53468.87070264 2024-10-01,00:49:31.000,275,10998122,13365,0,1727743770,12988.38063857999,54.33673791000183,53468.88467688001 2024-10-01,00:49:32.000,275,10998157,13005,0,1727743771,12988.373902269996,54.35083617000055,53468.90563824001 2024-10-01,00:49:33.000,275,10998114,12925,0,1727743772,12988.38737489,54.371983559998625,53468.94057384 2024-10-01,00:49:34.000,275,10998121,13005,0,1727743773,12988.373902269996,54.40018008000334,53468.912625360004 2024-10-01,00:49:35.000,275,10998121,13085,0,1727743774,12988.394111199996,54.44247485999949,53468.92659960001 2024-10-01,00:49:36.000,275,10998144,13165,0,1727743775,12988.36042964999,54.4072292100027,53468.88467688001 2024-10-01,00:49:37.000,275,10998150,12965,0,1727743776,12988.353693339996,54.421327470001415,53468.91961248 2024-10-01,00:49:38.000,275,10998132,13285,0,1727743777,12988.36042964999,54.39313095000398,53468.91961248 2024-10-01,00:49:39.000,275,10998147,13245,0,1727743778,12988.36716596,54.39313095000398,53468.95454808001 2024-10-01,00:49:40.000,275,10998123,13045,0,1727743779,12988.414320129996,54.414278340002056,53468.94756096 2024-10-01,00:49:41.000,275,10998154,13165,0,1727743780,12988.414320129996,54.470671380004205,53468.95454808001 2024-10-01,00:49:42.000,275,10998152,13085,0,1727743781,12988.421056439991,54.470671380004205,53468.97550944001 2024-10-01,00:49:43.000,275,10998122,13285,0,1727743782,12988.461474299991,54.49181877000228,53468.961535200004 2024-10-01,00:49:44.000,275,10998114,13005,0,1727743783,12988.44800168,54.470671380004205,53468.933586720006 2024-10-01,00:49:45.000,275,10998114,13205,0,1727743784,12988.414320129996,54.477720510003564,53468.9964708 2024-10-01,00:49:46.000,275,10998155,13005,0,1727743785,12988.434529059996,54.477720510003564,53468.912625360004 2024-10-01,00:49:47.000,275,10998116,12925,0,1727743786,12988.46821061,54.51296616000036,53468.933586720006 2024-10-01,00:49:48.000,275,10998082,13085,0,1727743787,12988.44800168,54.51296616000036,53468.97550944001 2024-10-01,00:49:49.000,275,10998174,12605,0,1727743788,12988.434529059996,54.505917030001,53468.94756096 2024-10-01,00:49:50.000,275,10998149,12965,0,1727743789,12988.421056439991,54.52001528999972,53468.94756096 2024-10-01,00:49:51.000,275,10998154,13205,0,1727743790,12988.46821061,54.52001528999972,53468.94756096 2024-10-01,00:49:52.000,275,10998138,13045,0,1727743791,12988.441265369991,54.52001528999972,53468.982496560006 2024-10-01,00:49:53.000,275,10998108,12965,0,1727743792,12988.44800168,54.505917030001,53469.01044504 2024-10-01,00:49:54.000,275,10998137,13365,0,1727743793,12988.474946919996,54.505917030001,53469.01044504 2024-10-01,00:49:55.000,275,10998124,13085,0,1727743794,12988.522101089991,54.52706441999908,53469.031406400005 2024-10-01,00:49:56.000,275,10998097,12965,0,1727743795,12988.501892159991,54.55526094000379,53469.04538064 2024-10-01,00:49:57.000,275,10998131,12965,0,1727743796,12988.515364779996,54.55526094000379,53469.05935488 2024-10-01,00:49:58.000,275,10998154,13285,0,1727743797,12988.508628470001,54.56935920000251,53469.080316240004 2024-10-01,00:49:59.000,275,10998112,13085,0,1727743798,12988.515364779996,54.59050659000059,53469.066342 2024-10-01,00:50:00.000,275,10998162,13005,0,1727743799,12988.542310019991,54.62575224000466,53469.05935488 2024-10-01,00:50:01.000,275,10998196,12765,0,1727743800,12988.495155849996,54.597555719999946,53469.031406400005 2024-10-01,00:50:02.000,275,10998138,12925,0,1727743801,12988.501892159991,54.59050659000059,53469.066342 2024-10-01,00:50:03.000,275,10998145,13325,0,1727743802,12988.515364779996,54.57640833000187,53469.101277600006 2024-10-01,00:50:04.000,275,10998081,13125,0,1727743803,12988.535573709996,54.57640833000187,53469.07332912001 2024-10-01,00:50:05.000,275,10998174,13005,0,1727743804,12988.48841954,54.611653979998664,53469.101277600006 2024-10-01,00:50:06.000,275,10998212,13245,0,1727743805,12988.48841954,54.604604849999305,53469.150187440006 2024-10-01,00:50:07.000,275,10998122,13045,0,1727743806,12988.44800168,54.604604849999305,53469.14320032001 2024-10-01,00:50:08.000,275,10998207,12685,0,1727743807,12988.454737989996,54.61870310999802,53469.150187440006 2024-10-01,00:50:09.000,275,10998120,13045,0,1727743808,12988.454737989996,54.58345746000123,53469.09429048001 2024-10-01,00:50:10.000,275,10998140,13125,0,1727743809,12988.461474299991,54.63985050000338,53469.129226080004 2024-10-01,00:50:11.000,275,10998144,13365,0,1727743810,12988.495155849996,54.62575224000466,53469.1362132 2024-10-01,00:50:12.000,275,10998101,13085,0,1727743811,12988.474946919996,54.604604849999305,53469.1362132 2024-10-01,00:50:13.000,275,10998173,13085,0,1727743812,12988.515364779996,54.646899630002736,53469.1362132 2024-10-01,00:50:14.000,275,10998185,13125,0,1727743813,12988.522101089991,54.61870310999802,53469.10826472 2024-10-01,00:50:15.000,275,10998144,12965,0,1727743814,12988.515364779996,54.63985050000338,53469.129226080004 2024-10-01,00:50:16.000,275,10998162,13125,0,1727743815,12988.535573709996,54.68214527999953,53469.12223896001 2024-10-01,00:50:17.000,275,10998164,13125,0,1727743816,12988.582727879992,54.660997890001454,53469.129226080004 2024-10-01,00:50:18.000,275,10998143,13005,0,1727743817,12988.582727879992,54.653948760002095,53469.18512304 2024-10-01,00:50:19.000,275,10998185,13285,0,1727743818,12988.562518949991,54.68214527999953,53469.17813592 2024-10-01,00:50:20.000,275,10998147,13525,0,1727743819,12988.575991569996,54.68214527999953,53469.22005864001 2024-10-01,00:50:21.000,275,10998164,12805,0,1727743820,12988.596200499996,54.68214527999953,53469.15717456 2024-10-01,00:50:22.000,275,10998145,13125,0,1727743821,12988.609673120001,54.69624353999825,53469.19211016001 2024-10-01,00:50:23.000,275,10998163,13125,0,1727743822,12988.643354669992,54.69624353999825,53469.17813592 2024-10-01,00:50:24.000,275,10998159,12885,0,1727743823,12988.677036219997,54.7526365800004,53469.2060844 2024-10-01,00:50:25.000,275,10998186,13125,0,1727743824,12988.636618359997,54.703292670004885,53469.23403288 2024-10-01,00:50:26.000,275,10998156,13205,0,1727743825,12988.629882050001,54.67509615000017,53469.22704576 2024-10-01,00:50:27.000,275,10998127,13165,0,1727743826,12988.643354669992,54.68919440999889,53469.22005864001 2024-10-01,00:50:28.000,275,10998168,12885,0,1727743827,12988.643354669992,54.68919440999889,53469.25499424 2024-10-01,00:50:29.000,275,10998133,13165,0,1727743828,12988.677036219997,54.67509615000017,53469.19211016001 2024-10-01,00:50:30.000,275,10998150,13125,0,1727743829,12988.656827289997,54.66804702000081,53469.22005864001 2024-10-01,00:50:31.000,275,10998126,13005,0,1727743830,12988.670299910002,54.653948760002095,53469.199097280005 2024-10-01,00:50:32.000,275,10998140,13205,0,1727743831,12988.643354669992,54.63985050000338,53469.2060844 2024-10-01,00:50:33.000,275,10998158,13045,0,1727743832,12988.623145739992,54.646899630002736,53469.2060844 2024-10-01,00:50:34.000,275,10998136,13245,0,1727743833,12988.643354669992,54.63985050000338,53469.23403288 2024-10-01,00:50:35.000,275,10998143,13085,0,1727743834,12988.629882050001,54.61870310999802,53469.23403288 2024-10-01,00:50:36.000,275,10998172,12925,0,1727743835,12988.623145739992,54.611653979998664,53469.22005864001 2024-10-01,00:50:37.000,275,10998127,13205,0,1727743836,12988.616409429997,54.63280137000402,53469.21307152 2024-10-01,00:50:38.000,275,10998139,13085,0,1727743837,12988.582727879992,54.61870310999802,53469.25499424 2024-10-01,00:50:39.000,275,10998189,13245,0,1727743838,12988.643354669992,54.63985050000338,53469.22704576 2024-10-01,00:50:40.000,275,10998140,13045,0,1727743839,12988.602936809992,54.61870310999802,53469.2060844 2024-10-01,00:50:41.000,275,10998154,13285,0,1727743840,12988.569255260001,54.63985050000338,53469.17813592 2024-10-01,00:50:42.000,275,10998091,13245,0,1727743841,12988.596200499996,54.646899630002736,53469.22704576 2024-10-01,00:50:43.000,275,10998154,12965,0,1727743842,12988.575991569996,54.604604849999305,53469.248007120004 2024-10-01,00:50:44.000,275,10998141,13005,0,1727743843,12988.575991569996,54.63280137000402,53469.2060844 2024-10-01,00:50:45.000,275,10998136,13085,0,1727743844,12988.522101089991,54.63985050000338,53469.24102000001 2024-10-01,00:50:46.000,275,10998134,13045,0,1727743845,12988.549046330001,54.61870310999802,53469.19211016001 2024-10-01,00:50:47.000,275,10998160,12925,0,1727743846,12988.549046330001,54.646899630002736,53469.17114880001 2024-10-01,00:50:48.000,275,10998159,13205,0,1727743847,12988.535573709996,54.62575224000466,53469.17114880001 2024-10-01,00:50:49.000,275,10998131,13205,0,1727743848,12988.522101089991,54.62575224000466,53469.18512304 2024-10-01,00:50:50.000,275,10998180,13205,0,1727743849,12988.555782639996,54.63280137000402,53469.199097280005 2024-10-01,00:50:51.000,275,10998124,13165,0,1727743850,12988.528837400001,54.653948760002095,53469.17114880001 2024-10-01,00:50:52.000,275,10998160,12765,0,1727743851,12988.555782639996,54.660997890001454,53469.17813592 2024-10-01,00:50:53.000,275,10998175,13125,0,1727743852,12988.542310019991,54.653948760002095,53469.2060844 2024-10-01,00:50:54.000,275,10998130,13085,0,1727743853,12988.528837400001,54.66804702000081,53469.150187440006 2024-10-01,00:50:55.000,275,10998157,13045,0,1727743854,12988.542310019991,54.66804702000081,53469.1362132 2024-10-01,00:50:56.000,275,10998139,13125,0,1727743855,12988.542310019991,54.67509615000017,53469.19211016001 2024-10-01,00:50:57.000,275,10998161,12965,0,1727743856,12988.535573709996,54.660997890001454,53469.150187440006 2024-10-01,00:50:58.000,275,10998174,12925,0,1727743857,12988.501892159991,54.68214527999953,53469.12223896001 2024-10-01,00:50:59.000,275,10998176,12925,0,1727743858,12988.495155849996,54.66804702000081,53469.10826472 2024-10-01,00:51:00.000,275,10998159,13045,0,1727743859,12988.522101089991,54.69624353999825,53469.14320032001 2024-10-01,00:51:01.000,275,10998187,12965,0,1727743860,12988.461474299991,54.68919440999889,53469.129226080004 2024-10-01,00:51:02.000,275,10998139,13085,0,1727743861,12988.461474299991,54.703292670004885,53469.16416168 2024-10-01,00:51:03.000,275,10998167,12925,0,1727743862,12988.461474299991,54.67509615000017,53469.199097280005 2024-10-01,00:51:04.000,275,10998129,12965,0,1727743863,12988.42779275,54.72444006000296,53469.14320032001 2024-10-01,00:51:05.000,275,10998165,12965,0,1727743864,12988.421056439991,54.72444006000296,53469.1362132 2024-10-01,00:51:06.000,275,10998155,13085,0,1727743865,12988.36042964999,54.7173909300036,53469.16416168 2024-10-01,00:51:07.000,275,10998167,13005,0,1727743866,12988.40084750999,54.72444006000296,53469.150187440006 2024-10-01,00:51:08.000,275,10998185,13045,0,1727743867,12988.36042964999,54.74558745000104,53469.14320032001 2024-10-01,00:51:09.000,275,10998141,13245,0,1727743868,12988.28633024,54.73853832000168,53469.11525184 2024-10-01,00:51:10.000,275,10998160,13085,0,1727743869,12988.29980285999,54.7526365800004,53469.16416168 2024-10-01,00:51:11.000,275,10998145,13005,0,1727743870,12988.26612131,54.773783969998476,53469.16416168 2024-10-01,00:51:12.000,275,10998172,13085,0,1727743871,12988.252648689995,54.73148919000232,53469.16416168 2024-10-01,00:51:13.000,275,10998172,13205,0,1727743872,12988.21896713999,54.72444006000296,53469.150187440006 2024-10-01,00:51:14.000,275,10998179,12965,0,1727743873,12988.13813141999,54.7526365800004,53469.129226080004 2024-10-01,00:51:15.000,275,10998123,12765,0,1727743874,12988.13813141999,54.73853832000168,53469.1362132 2024-10-01,00:51:16.000,275,10998150,13245,0,1727743875,12988.111186179995,54.7526365800004,53469.12223896001 2024-10-01,00:51:17.000,275,10998119,13005,0,1727743876,12988.090977249994,54.75968570999976,53469.080316240004 2024-10-01,00:51:18.000,275,10998228,12805,0,1727743877,12988.05729569999,54.74558745000104,53469.08730336 2024-10-01,00:51:19.000,275,10998154,12765,0,1727743878,12988.030350459994,54.75968570999976,53469.07332912001 2024-10-01,00:51:20.000,275,10998182,12965,0,1727743879,12988.010141529994,54.75968570999976,53469.09429048001 2024-10-01,00:51:21.000,275,10998130,13165,0,1727743880,12988.03708676999,54.74558745000104,53469.05236776001 2024-10-01,00:51:22.000,275,10998126,12925,0,1727743881,12988.003405219999,54.73853832000168,53469.101277600006 2024-10-01,00:51:23.000,275,10998159,12965,0,1727743882,12988.003405219999,54.72444006000296,53469.09429048001 2024-10-01,00:51:24.000,275,10998172,12885,0,1727743883,12987.962987359999,54.74558745000104,53469.05935488 2024-10-01,00:51:25.000,275,10998149,13045,0,1727743884,12987.949514739994,54.76673483999912,53469.05236776001 2024-10-01,00:51:26.000,275,10998215,12925,0,1727743885,12987.929305809994,54.76673483999912,53469.101277600006 2024-10-01,00:51:27.000,275,10998172,13085,0,1727743886,12987.915833189989,54.773783969998476,53469.02441928001 2024-10-01,00:51:28.000,275,10998189,13085,0,1727743887,12987.936042119989,54.80902962000255,53468.98948368 2024-10-01,00:51:29.000,275,10998163,13205,0,1727743888,12987.902360569999,54.823127880001266,53469.00345792001 2024-10-01,00:51:30.000,275,10998147,12885,0,1727743889,12987.875415329989,54.80902962000255,53469.01044504 2024-10-01,00:51:31.000,275,10998209,12645,0,1727743890,12987.888887949994,54.823127880001266,53469.05236776001 2024-10-01,00:51:32.000,275,10998149,13125,0,1727743891,12987.814788539989,54.80902962000255,53468.9964708 2024-10-01,00:51:33.000,275,10998149,13125,0,1727743892,12987.868679019994,54.84427526999934,53469.031406400005 2024-10-01,00:51:34.000,275,10998123,13085,0,1727743893,12987.841733779998,54.85837352999806,53469.01044504 2024-10-01,00:51:35.000,275,10998165,12925,0,1727743894,12987.821524849998,54.837226139999984,53469.04538064 2024-10-01,00:51:36.000,275,10998138,13205,0,1727743895,12987.814788539989,54.89361918000213,53469.031406400005 2024-10-01,00:51:37.000,275,10998160,13045,0,1727743896,12987.794579609988,54.886570050002774,53468.961535200004 2024-10-01,00:51:38.000,275,10998187,13085,0,1727743897,12987.740689129998,54.85837352999806,53468.933586720006 2024-10-01,00:51:39.000,275,10998179,12965,0,1727743898,12987.747425439993,54.8513243999987,53468.90563824001 2024-10-01,00:51:40.000,275,10998187,13125,0,1727743899,12987.720480199998,54.85837352999806,53468.89865112 2024-10-01,00:51:41.000,275,10998186,13125,0,1727743900,12987.713743889988,54.886570050002774,53468.933586720006 2024-10-01,00:51:42.000,275,10998177,13165,0,1727743901,12987.700271269998,54.879520920003415,53468.95454808001 2024-10-01,00:51:43.000,275,10998191,13285,0,1727743902,12987.646380789993,54.872471790004056,53468.891664 2024-10-01,00:51:44.000,275,10998157,13005,0,1727743903,12987.646380789993,54.886570050002774,53468.891664 2024-10-01,00:51:45.000,275,10998185,13125,0,1727743904,12987.599226619997,54.8513243999987,53468.92659960001 2024-10-01,00:51:46.000,275,10998136,12965,0,1727743905,12987.545336139992,54.8654226600047,53468.89865112 2024-10-01,00:51:47.000,275,10998157,13005,0,1727743906,12987.525127209992,54.85837352999806,53468.891664 2024-10-01,00:51:48.000,275,10998179,12925,0,1727743907,12987.498181969997,54.91476657000021,53468.84974128 2024-10-01,00:51:49.000,275,10998177,13285,0,1727743908,12987.471236730002,54.8513243999987,53468.891664 2024-10-01,00:51:50.000,275,10998129,13125,0,1727743909,12987.430818870002,54.879520920003415,53468.84275416 2024-10-01,00:51:51.000,275,10998111,13165,0,1727743910,12987.430818870002,54.872471790004056,53468.88467688001 2024-10-01,00:51:52.000,275,10998125,13125,0,1727743911,12987.376928389996,54.886570050002774,53468.85672840001 2024-10-01,00:51:53.000,275,10998130,12805,0,1727743912,12987.336510529996,54.92886482999893,53468.8217928 2024-10-01,00:51:54.000,275,10998123,12965,0,1727743913,12987.329774220001,54.91476657000021,53468.863715520005 2024-10-01,00:51:55.000,275,10998140,13005,0,1727743914,12987.296092669996,54.92886482999893,53468.863715520005 2024-10-01,00:51:56.000,275,10998125,12925,0,1727743915,12987.275883739996,54.93591395999829,53468.83576704001 2024-10-01,00:51:57.000,275,10998130,13005,0,1727743916,12987.195048019996,54.964110480003,53468.82877992 2024-10-01,00:51:58.000,275,10998102,13005,0,1727743917,12987.195048019996,54.97115961000236,53468.83576704001 2024-10-01,00:51:59.000,275,10998116,13325,0,1727743918,12987.18157539999,54.98525787000108,53468.83576704001 2024-10-01,00:52:00.000,275,10998124,12925,0,1727743919,12987.14115753999,54.98525787000108,53468.77288296 2024-10-01,00:52:01.000,275,10998167,13165,0,1727743920,12987.14115753999,54.97820874000172,53468.765895840006 2024-10-01,00:52:02.000,275,10998144,13045,0,1727743921,12987.10747599,54.93591395999829,53468.765895840006 2024-10-01,00:52:03.000,275,10998141,13245,0,1727743922,12987.053585509995,54.99230700000044,53468.744934480004 2024-10-01,00:52:04.000,275,10998129,12845,0,1727743923,12987.0468492,55.006405259999156,53468.77288296 2024-10-01,00:52:05.000,275,10998154,13005,0,1727743924,12987.00643134,54.964110480003,53468.77987008 2024-10-01,00:52:06.000,275,10998106,12765,0,1727743925,12986.972749789995,54.999356129999796,53468.75890872001 2024-10-01,00:52:07.000,275,10998113,12965,0,1727743926,12986.95927716999,54.999356129999796,53468.77288296 2024-10-01,00:52:08.000,275,10998183,13165,0,1727743927,12986.932331929995,54.999356129999796,53468.73096024 2024-10-01,00:52:09.000,275,10998146,13165,0,1727743928,12986.932331929995,55.013454389998515,53468.77288296 2024-10-01,00:52:10.000,275,10998143,12925,0,1727743929,12986.912122999995,54.99230700000044,53468.765895840006 2024-10-01,00:52:11.000,275,10998128,13285,0,1727743930,12986.90538669,55.013454389998515,53468.80781856001 2024-10-01,00:52:12.000,275,10998145,12925,0,1727743931,12986.88517776,55.020503519997874,53468.7519216 2024-10-01,00:52:13.000,275,10998144,13165,0,1727743932,12986.851496209994,54.97115961000236,53468.765895840006 2024-10-01,00:52:14.000,275,10998126,13125,0,1727743933,12986.85823251999,54.98525787000108,53468.765895840006 2024-10-01,00:52:15.000,275,10998103,12925,0,1727743934,12986.85823251999,54.999356129999796,53468.75890872001 2024-10-01,00:52:16.000,275,10998185,13205,0,1727743935,12986.804342039999,55.03460178000387,53468.70301176 2024-10-01,00:52:17.000,275,10998135,13245,0,1727743936,12986.784133109999,55.048700040002586,53468.70301176 2024-10-01,00:52:18.000,275,10998135,13085,0,1727743937,12986.770660489994,55.07689656000002,53468.67506328 2024-10-01,00:52:19.000,275,10998129,12925,0,1727743938,12986.750451559994,55.07689656000002,53468.68903752001 2024-10-01,00:52:20.000,275,10998142,12805,0,1727743939,12986.716770009989,55.03460178000387,53468.647114800006 2024-10-01,00:52:21.000,275,10998171,13245,0,1727743940,12986.723506319999,55.062798300001305,53468.65410192 2024-10-01,00:52:22.000,275,10998102,13005,0,1727743941,12986.723506319999,55.0980439499981,53468.67506328 2024-10-01,00:52:23.000,275,10998141,13205,0,1727743942,12986.662879529998,55.105093080004735,53468.647114800006 2024-10-01,00:52:24.000,275,10998096,13285,0,1727743943,12986.662879529998,55.07689656000002,53468.57025648001 2024-10-01,00:52:25.000,275,10998123,13005,0,1727743944,12986.649406909994,55.09099481999874,53468.64012768001 2024-10-01,00:52:26.000,275,10998217,13005,0,1727743945,12986.635934289989,55.08394568999938,53468.65410192 2024-10-01,00:52:27.000,275,10998119,12925,0,1727743946,12986.635934289989,55.14033873000153,53468.6121792 2024-10-01,00:52:28.000,275,10998090,12885,0,1727743947,12986.608989049993,55.13328960000217,53468.63314056 2024-10-01,00:52:29.000,275,10998140,13165,0,1727743948,12986.582043809998,55.112142210004095,53468.58423072 2024-10-01,00:52:30.000,275,10998074,13245,0,1727743949,12986.575307499988,55.112142210004095,53468.647114800006 2024-10-01,00:52:31.000,275,10998150,12965,0,1727743950,12986.568571189993,55.0980439499981,53468.65410192 2024-10-01,00:52:32.000,275,10998133,13125,0,1727743951,12986.528153329993,55.08394568999938,53468.577243600004 2024-10-01,00:52:33.000,275,10998087,12925,0,1727743952,12986.501208089998,55.0980439499981,53468.51435952 2024-10-01,00:52:34.000,275,10998123,12645,0,1727743953,12986.480999159998,55.112142210004095,53468.55628224 2024-10-01,00:52:35.000,275,10998105,13085,0,1727743954,12986.487735469993,55.119191340003454,53468.528333760005 2024-10-01,00:52:36.000,275,10998128,12925,0,1727743955,12986.474262850003,55.16148611999961,53468.542308 2024-10-01,00:52:37.000,275,10998111,13125,0,1727743956,12986.440581299998,55.119191340003454,53468.53532088 2024-10-01,00:52:38.000,275,10998124,13165,0,1727743957,12986.440581299998,55.12624047000281,53468.528333760005 2024-10-01,00:52:39.000,275,10998140,12765,0,1727743958,12986.413636060002,55.105093080004735,53468.5073724 2024-10-01,00:52:40.000,275,10998146,13245,0,1727743959,12986.406899749993,55.105093080004735,53468.528333760005 2024-10-01,00:52:41.000,275,10998153,12605,0,1727743960,12986.433844990002,55.15443699000025,53468.48641104 2024-10-01,00:52:42.000,275,10998109,13045,0,1727743961,12986.400163439997,55.14033873000153,53468.48641104 2024-10-01,00:52:43.000,275,10998115,13125,0,1727743962,12986.406899749993,55.14738786000089,53468.55628224 2024-10-01,00:52:44.000,275,10998139,13165,0,1727743963,12986.406899749993,55.15443699000025,53468.458462560004 2024-10-01,00:52:45.000,275,10998146,13125,0,1727743964,12986.366481889992,55.16148611999961,53468.47243680001 2024-10-01,00:52:46.000,275,10998127,13045,0,1727743965,12986.379954509997,55.18968264000432,53468.50038528001 2024-10-01,00:52:47.000,275,10998132,12925,0,1727743966,12986.386690819993,55.18968264000432,53468.49339816 2024-10-01,00:52:48.000,275,10998129,12885,0,1727743967,12986.413636060002,55.18968264000432,53468.479423920006 2024-10-01,00:52:49.000,275,10998155,13045,0,1727743968,12986.427108679993,55.19673177000368,53468.50038528001 2024-10-01,00:52:50.000,275,10998106,12925,0,1727743969,12986.454053920002,55.21787916000176,53468.44448832 2024-10-01,00:52:51.000,275,10998191,13325,0,1727743970,12986.440581299998,55.21787916000176,53468.528333760005 2024-10-01,00:52:52.000,275,10998156,12965,0,1727743971,12986.454053920002,55.26017393999791,53468.50038528001 2024-10-01,00:52:53.000,275,10998127,13445,0,1727743972,12986.474262850003,55.26722307000455,53468.48641104 2024-10-01,00:52:54.000,275,10998087,12885,0,1727743973,12986.480999159998,55.25312480999855,53468.47243680001 2024-10-01,00:52:55.000,275,10998149,13125,0,1727743974,12986.507944399993,55.27427220000391,53468.46544968 2024-10-01,00:52:56.000,275,10998197,12845,0,1727743975,12986.460790229998,55.281321330003266,53468.42352696001 2024-10-01,00:52:57.000,275,10998170,12965,0,1727743976,12986.467526539993,55.30246872000134,53468.4375012 2024-10-01,00:52:58.000,275,10998139,13005,0,1727743977,12986.433844990002,55.35886176000349,53468.46544968 2024-10-01,00:52:59.000,275,10998145,12925,0,1727743978,12986.433844990002,55.33066523999878,53468.479423920006 2024-10-01,00:53:00.000,275,10998129,12925,0,1727743979,12986.433844990002,55.33771436999814,53468.50038528001 2024-10-01,00:53:01.000,275,10998143,12965,0,1727743980,12986.447317609993,55.37296002000221,53468.528333760005 2024-10-01,00:53:02.000,275,10998148,12885,0,1727743981,12986.406899749993,55.33771436999814,53468.46544968 2024-10-01,00:53:03.000,275,10998143,12965,0,1727743982,12986.379954509997,55.35886176000349,53468.49339816 2024-10-01,00:53:04.000,275,10998107,12765,0,1727743983,12986.413636060002,55.40115653999965,53468.479423920006 2024-10-01,00:53:05.000,275,10998154,13005,0,1727743984,12986.353009270002,55.40115653999965,53468.44448832 2024-10-01,00:53:06.000,275,10998100,13165,0,1727743985,12986.353009270002,55.38705828000093,53468.48641104 2024-10-01,00:53:07.000,275,10998054,13045,0,1727743986,12986.346272959992,55.408205669999006,53468.458462560004 2024-10-01,00:53:08.000,275,10998178,13245,0,1727743987,12986.359745579997,55.35886176000349,53468.49339816 2024-10-01,00:53:09.000,275,10998158,13005,0,1727743988,12986.332800340002,55.37296002000221,53468.479423920006 2024-10-01,00:53:10.000,275,10998152,12965,0,1727743989,12986.353009270002,55.36591089000285,53468.528333760005 2024-10-01,00:53:11.000,275,10998193,13165,0,1727743990,12986.373218200002,55.35886176000349,53468.5073724 2024-10-01,00:53:12.000,275,10998163,13125,0,1727743991,12986.353009270002,55.344763500004774,53468.42352696001 2024-10-01,00:53:13.000,275,10998132,13045,0,1727743992,12986.379954509997,55.39410741000029,53468.47243680001 2024-10-01,00:53:14.000,275,10998167,13005,0,1727743993,12986.393427130002,55.38705828000093,53468.47243680001 2024-10-01,00:53:15.000,275,10998112,13125,0,1727743994,12986.427108679993,55.415254799998365,53468.44448832 2024-10-01,00:53:16.000,275,10998147,13205,0,1727743995,12986.406899749993,55.415254799998365,53468.44448832 2024-10-01,00:53:17.000,275,10998080,13045,0,1727743996,12986.400163439997,55.42935306000436,53468.44448832 2024-10-01,00:53:18.000,275,10998170,12765,0,1727743997,12986.440581299998,55.42935306000436,53468.46544968 2024-10-01,00:53:19.000,275,10998094,13285,0,1727743998,12986.487735469993,55.471647840000514,53468.46544968 2024-10-01,00:53:20.000,275,10998103,12965,0,1727743999,12986.494471780003,55.49984435999795,53468.458462560004 2024-10-01,00:53:21.000,275,10998153,13045,0,1727744000,12986.460790229998,55.49279522999859,53468.42352696001 2024-10-01,00:53:22.000,275,10998166,13045,0,1727744001,12986.507944399993,55.49984435999795,53468.479423920006 2024-10-01,00:53:23.000,275,10998118,12965,0,1727744002,12986.507944399993,55.49984435999795,53468.52134664001 2024-10-01,00:53:24.000,275,10998138,13045,0,1727744003,12986.487735469993,55.513942620003945,53468.47243680001 2024-10-01,00:53:25.000,275,10998133,12965,0,1727744004,12986.487735469993,55.513942620003945,53468.430514080006 2024-10-01,00:53:26.000,275,10998211,13205,0,1727744005,12986.480999159998,55.54213914000138,53468.430514080006 2024-10-01,00:53:27.000,275,10998160,13085,0,1727744006,12986.474262850003,55.52804088000266,53468.430514080006 2024-10-01,00:53:28.000,275,10998151,12925,0,1727744007,12986.501208089998,55.56328652999946,53468.44448832 2024-10-01,00:53:29.000,275,10998136,12685,0,1727744008,12986.487735469993,55.54918827000074,53468.430514080006 2024-10-01,00:53:30.000,275,10998126,12925,0,1727744009,12986.474262850003,55.57033565999882,53468.49339816 2024-10-01,00:53:31.000,275,10998185,13285,0,1727744010,12986.487735469993,55.57033565999882,53468.44448832 2024-10-01,00:53:32.000,275,10998168,12965,0,1727744011,12986.487735469993,55.5562374000001,53468.41653984 2024-10-01,00:53:33.000,275,10998127,13085,0,1727744012,12986.467526539993,55.58443392000481,53468.479423920006 2024-10-01,00:53:34.000,275,10998169,13005,0,1727744013,12986.480999159998,55.58443392000481,53468.4375012 2024-10-01,00:53:35.000,275,10998111,13125,0,1727744014,12986.480999159998,55.59853218000353,53468.44448832 2024-10-01,00:53:36.000,275,10998152,13285,0,1727744015,12986.460790229998,55.58443392000481,53468.45147544001 2024-10-01,00:53:37.000,275,10998133,13005,0,1727744016,12986.487735469993,55.61263044000225,53468.458462560004 2024-10-01,00:53:38.000,275,10998146,12925,0,1727744017,12986.494471780003,55.61263044000225,53468.48641104 2024-10-01,00:53:39.000,275,10998102,13285,0,1727744018,12986.501208089998,55.640826959999686,53468.458462560004 2024-10-01,00:53:40.000,275,10998122,13125,0,1727744019,12986.501208089998,55.63377783000033,53468.41653984 2024-10-01,00:53:41.000,275,10998123,12925,0,1727744020,12986.501208089998,55.62672870000097,53468.46544968 2024-10-01,00:53:42.000,275,10998124,13165,0,1727744021,12986.501208089998,55.60558131000289,53468.542308 2024-10-01,00:53:43.000,275,10998138,12965,0,1727744022,12986.541625949998,55.61967957000161,53468.50038528001 2024-10-01,00:53:44.000,275,10998116,13005,0,1727744023,12986.561834879998,55.61967957000161,53468.45147544001 2024-10-01,00:53:45.000,275,10998153,13085,0,1727744024,12986.561834879998,55.61967957000161,53468.479423920006 2024-10-01,00:53:46.000,275,10998130,12925,0,1727744025,12986.582043809998,55.59853218000353,53468.46544968 2024-10-01,00:53:47.000,275,10998108,13045,0,1727744026,12986.602252739998,55.62672870000097,53468.40256560001 2024-10-01,00:53:48.000,275,10998138,13045,0,1727744027,12986.622461669998,55.57033565999882,53468.458462560004 2024-10-01,00:53:49.000,275,10998121,13085,0,1727744028,12986.656143219989,55.58443392000481,53468.479423920006 2024-10-01,00:53:50.000,275,10998141,12925,0,1727744029,12986.696561079989,55.59148305000417,53468.46544968 2024-10-01,00:53:51.000,275,10998119,12885,0,1727744030,12986.710033699994,55.58443392000481,53468.49339816 2024-10-01,00:53:52.000,275,10998141,13205,0,1727744031,12986.750451559994,55.58443392000481,53468.44448832 2024-10-01,00:53:53.000,275,10998099,13125,0,1727744032,12986.743715249999,55.57033565999882,53468.5073724 2024-10-01,00:53:54.000,275,10998109,12925,0,1727744033,12986.770660489994,55.54213914000138,53468.47243680001 2024-10-01,00:53:55.000,275,10998168,13045,0,1727744034,12986.804342039999,55.52804088000266,53468.50038528001 2024-10-01,00:53:56.000,275,10998180,13045,0,1727744035,12986.811078349994,55.54213914000138,53468.51435952 2024-10-01,00:53:57.000,275,10998097,12885,0,1727744036,12986.81781465999,55.49279522999859,53468.51435952 2024-10-01,00:53:58.000,275,10998101,13045,0,1727744037,12986.81781465999,55.48574609999923,53468.5073724 2024-10-01,00:53:59.000,275,10998137,12605,0,1727744038,12986.86496883,55.49984435999795,53468.542308 2024-10-01,00:54:00.000,275,10998130,13285,0,1727744039,12986.83802358999,55.49279522999859,53468.54929512001 2024-10-01,00:54:01.000,275,10998188,13165,0,1727744040,12986.81781465999,55.471647840000514,53468.56326936 2024-10-01,00:54:02.000,275,10998157,12885,0,1727744041,12986.851496209994,55.464598710001155,53468.528333760005 2024-10-01,00:54:03.000,275,10998102,13005,0,1727744042,12986.90538669,55.45050045000244,53468.5073724 2024-10-01,00:54:04.000,275,10998143,13125,0,1727744043,12986.932331929995,55.43640219000372,53468.626153440004 2024-10-01,00:54:05.000,275,10998088,13005,0,1727744044,12986.90538669,55.464598710001155,53468.54929512001 2024-10-01,00:54:06.000,275,10998180,12845,0,1727744045,12986.91885930999,55.408205669999006,53468.59121784001 2024-10-01,00:54:07.000,275,10998134,12765,0,1727744046,12986.932331929995,55.47869696999987,53468.577243600004 2024-10-01,00:54:08.000,275,10998138,13285,0,1727744047,12986.94580455,55.49279522999859,53468.6121792 2024-10-01,00:54:09.000,275,10998135,12925,0,1727744048,12986.97948609999,55.45050045000244,53468.57025648001 2024-10-01,00:54:10.000,275,10998121,12805,0,1727744049,12987.0468492,55.49279522999859,53468.67506328 2024-10-01,00:54:11.000,275,10998150,13245,0,1727744050,12987.02664027,55.457549580001796,53468.626153440004 2024-10-01,00:54:12.000,275,10998138,12845,0,1727744051,12987.10747599,55.49279522999859,53468.64012768001 2024-10-01,00:54:13.000,275,10998091,13085,0,1727744052,12987.094003369995,55.471647840000514,53468.64012768001 2024-10-01,00:54:14.000,275,10998119,13085,0,1727744053,12987.14115753999,55.506893490004586,53468.70999888 2024-10-01,00:54:15.000,275,10998085,13045,0,1727744054,12987.154630159996,55.506893490004586,53468.67506328 2024-10-01,00:54:16.000,275,10998105,12925,0,1727744055,12987.174839089996,55.520991750003304,53468.7519216 2024-10-01,00:54:17.000,275,10998151,12965,0,1727744056,12987.18831171,55.54918827000074,53468.67506328 2024-10-01,00:54:18.000,275,10998178,13005,0,1727744057,12987.20852064,55.506893490004586,53468.6820504 2024-10-01,00:54:19.000,275,10998111,13045,0,1727744058,12987.22872957,55.57033565999882,53468.70999888 2024-10-01,00:54:20.000,275,10998134,12925,0,1727744059,12987.2489385,55.60558131000289,53468.73794736001 2024-10-01,00:54:21.000,275,10998127,12805,0,1727744060,12987.282620049991,55.59853218000353,53468.75890872001 2024-10-01,00:54:22.000,275,10998133,13045,0,1727744061,12987.26914743,55.59853218000353,53468.7519216 2024-10-01,00:54:23.000,275,10998105,12645,0,1727744062,12987.302828979991,55.6690234800044,53468.75890872001 2024-10-01,00:54:24.000,275,10998148,13045,0,1727744063,12987.289356360001,55.683121740003116,53468.8217928 2024-10-01,00:54:25.000,275,10998093,13045,0,1727744064,12987.289356360001,55.683121740003116,53468.75890872001 2024-10-01,00:54:26.000,275,10998190,13085,0,1727744065,12987.275883739996,55.71131826000055,53468.82877992 2024-10-01,00:54:27.000,275,10998123,13205,0,1727744066,12987.309565290001,55.71836738999991,53468.8217928 2024-10-01,00:54:28.000,275,10998162,12965,0,1727744067,12987.329774220001,55.73951477999799,53468.84275416 2024-10-01,00:54:29.000,275,10998116,12925,0,1727744068,12987.343246839991,55.746563910004625,53468.87070264 2024-10-01,00:54:30.000,275,10998099,13045,0,1727744069,12987.336510529996,55.78180956000142,53468.83576704001 2024-10-01,00:54:31.000,275,10998123,13285,0,1727744070,12987.356719459996,55.73951477999799,53468.891664 2024-10-01,00:54:32.000,275,10998138,13485,0,1727744071,12987.356719459996,55.73246564999863,53468.912625360004 2024-10-01,00:54:33.000,275,10998129,13085,0,1727744072,12987.376928389996,55.78885869000078,53468.92659960001 2024-10-01,00:54:34.000,275,10998104,12925,0,1727744073,12987.397137319997,55.81000607999886,53468.94057384 2024-10-01,00:54:35.000,275,10998173,12925,0,1727744074,12987.410609940001,55.81000607999886,53468.95454808001 2024-10-01,00:54:36.000,275,10998176,13285,0,1727744075,12987.437555179997,55.85230086000229,53468.97550944001 2024-10-01,00:54:37.000,275,10998100,12965,0,1727744076,12987.451027800002,55.83820260000357,53468.92659960001 2024-10-01,00:54:38.000,275,10998149,13085,0,1727744077,12987.491445660002,55.83115347000421,53469.02441928001 2024-10-01,00:54:39.000,275,10998103,13085,0,1727744078,12987.504918279992,55.85230086000229,53469.031406400005 2024-10-01,00:54:40.000,275,10998110,12925,0,1727744079,12987.538599829997,55.82410434000485,53469.08730336 2024-10-01,00:54:41.000,275,10998212,13285,0,1727744080,12987.545336139992,55.8029569499995,53469.05935488 2024-10-01,00:54:42.000,275,10998157,12925,0,1727744081,12987.531863520002,55.85230086000229,53469.05935488 2024-10-01,00:54:43.000,275,10998150,12925,0,1727744082,12987.518390899997,55.88754650999908,53469.129226080004 2024-10-01,00:54:44.000,275,10998130,12925,0,1727744083,12987.545336139992,55.85230086000229,53469.080316240004 2024-10-01,00:54:45.000,275,10998129,13285,0,1727744084,12987.518390899997,55.88754650999908,53469.07332912001 2024-10-01,00:54:46.000,275,10998116,13125,0,1727744085,12987.552072450002,55.85934999000165,53469.080316240004 2024-10-01,00:54:47.000,275,10998148,12965,0,1727744086,12987.585753999992,55.83115347000421,53469.15717456 2024-10-01,00:54:48.000,275,10998145,13165,0,1727744087,12987.558808759997,55.873448250000365,53469.150187440006 2024-10-01,00:54:49.000,275,10998110,13165,0,1727744088,12987.531863520002,55.85934999000165,53469.150187440006 2024-10-01,00:54:50.000,275,10998154,12765,0,1727744089,12987.531863520002,55.89459563999844,53469.16416168 2024-10-01,00:54:51.000,275,10998125,13165,0,1727744090,12987.599226619997,55.873448250000365,53469.15717456 2024-10-01,00:54:52.000,275,10998165,13045,0,1727744091,12987.599226619997,55.873448250000365,53469.18512304 2024-10-01,00:54:53.000,275,10998158,13285,0,1727744092,12987.545336139992,55.866399120001006,53469.129226080004 2024-10-01,00:54:54.000,275,10998122,12965,0,1727744093,12987.599226619997,55.85230086000229,53469.2060844 2024-10-01,00:54:55.000,275,10998144,13005,0,1727744094,12987.619435549997,55.85934999000165,53469.2060844 2024-10-01,00:54:56.000,275,10998090,12845,0,1727744095,12987.639644479998,55.85230086000229,53469.25499424 2024-10-01,00:54:57.000,275,10998137,13125,0,1727744096,12987.639644479998,55.866399120001006,53469.25499424 2024-10-01,00:54:58.000,275,10998179,13285,0,1727744097,12987.592490310002,55.866399120001006,53469.2759556 2024-10-01,00:54:59.000,275,10998166,13205,0,1727744098,12987.619435549997,55.85230086000229,53469.28992984001 2024-10-01,00:55:00.000,275,10998112,13125,0,1727744099,12987.639644479998,55.8029569499995,53469.296916960004 2024-10-01,00:55:01.000,275,10998185,13125,0,1727744100,12987.579017689997,55.82410434000485,53469.31089120001 2024-10-01,00:55:02.000,275,10998140,13045,0,1727744101,12987.639644479998,55.82410434000485,53469.296916960004 2024-10-01,00:55:03.000,275,10998158,13325,0,1727744102,12987.653117100002,55.78180956000142,53469.28294272 2024-10-01,00:55:04.000,275,10998118,13045,0,1727744103,12987.646380789993,55.7677113000027,53469.366788160005 2024-10-01,00:55:05.000,275,10998130,12965,0,1727744104,12987.646380789993,55.79590782000014,53469.38774952001 2024-10-01,00:55:06.000,275,10998126,12965,0,1727744105,12987.693534960003,55.76066217000334,53469.35980104001 2024-10-01,00:55:07.000,275,10998130,12925,0,1727744106,12987.646380789993,55.7677113000027,53469.3807624 2024-10-01,00:55:08.000,275,10998142,13245,0,1727744107,12987.673326030002,55.72541651999927,53469.3458268 2024-10-01,00:55:09.000,275,10998150,13045,0,1727744108,12987.632908170002,55.704269130001194,53469.3807624 2024-10-01,00:55:10.000,275,10998161,13005,0,1727744109,12987.653117100002,55.704269130001194,53469.42268512 2024-10-01,00:55:11.000,275,10998110,13325,0,1727744110,12987.693534960003,55.71836738999991,53469.42268512 2024-10-01,00:55:12.000,275,10998151,13005,0,1727744111,12987.666589719993,55.71836738999991,53469.44364648 2024-10-01,00:55:13.000,275,10998124,13125,0,1727744112,12987.680062339998,55.67607261000376,53469.40172376 2024-10-01,00:55:14.000,275,10998124,12925,0,1727744113,12987.693534960003,55.67607261000376,53469.4506336 2024-10-01,00:55:15.000,275,10998169,13125,0,1727744114,12987.700271269998,55.697220000001835,53469.44364648 2024-10-01,00:55:16.000,275,10998103,13205,0,1727744115,12987.680062339998,55.6690234800044,53469.42967224001 2024-10-01,00:55:17.000,275,10998132,13165,0,1727744116,12987.693534960003,55.61967957000161,53469.49255632 2024-10-01,00:55:18.000,275,10998154,12925,0,1727744117,12987.680062339998,55.61263044000225,53469.49954344 2024-10-01,00:55:19.000,275,10998132,13125,0,1727744118,12987.686798649993,55.62672870000097,53469.52749192001 2024-10-01,00:55:20.000,275,10998117,13125,0,1727744119,12987.659853409998,55.56328652999946,53469.49255632 2024-10-01,00:55:21.000,275,10998185,13005,0,1727744120,12987.659853409998,55.5562374000001,53469.49255632 2024-10-01,00:55:22.000,275,10998140,13085,0,1727744121,12987.666589719993,55.54918827000074,53469.534479040005 2024-10-01,00:55:23.000,275,10998164,13085,0,1727744122,12987.653117100002,55.56328652999946,53469.54845328 2024-10-01,00:55:24.000,275,10998082,13285,0,1727744123,12987.632908170002,55.57738478999818,53469.52749192001 2024-10-01,00:55:25.000,275,10998120,13205,0,1727744124,12987.673326030002,55.56328652999946,53469.52749192001 2024-10-01,00:55:26.000,275,10998105,13005,0,1727744125,12987.680062339998,55.59853218000353,53469.55544040001 2024-10-01,00:55:27.000,275,10998157,13205,0,1727744126,12987.693534960003,55.56328652999946,53469.56242752 2024-10-01,00:55:28.000,275,10998140,13205,0,1727744127,12987.680062339998,55.60558131000289,53469.55544040001 2024-10-01,00:55:29.000,275,10998136,13085,0,1727744128,12987.720480199998,55.59853218000353,53469.54845328 2024-10-01,00:55:30.000,275,10998178,12965,0,1727744129,12987.727216509993,55.640826959999686,53469.583388880004 2024-10-01,00:55:31.000,275,10998138,13005,0,1727744130,12987.727216509993,55.647876089999045,53469.55544040001 2024-10-01,00:55:32.000,275,10998125,12765,0,1727744131,12987.727216509993,55.647876089999045,53469.57640176001 2024-10-01,00:55:33.000,275,10998131,13125,0,1727744132,12987.740689129998,55.67607261000376,53469.604350240006 2024-10-01,00:55:34.000,275,10998184,12965,0,1727744133,12987.754161749988,55.67607261000376,53469.583388880004 2024-10-01,00:55:35.000,275,10998132,12685,0,1727744134,12987.747425439993,55.71131826000055,53469.61832448 2024-10-01,00:55:36.000,275,10998189,12805,0,1727744135,12987.801315919998,55.72541651999927,53469.632298720004 2024-10-01,00:55:37.000,275,10998213,13165,0,1727744136,12987.821524849998,55.73246564999863,53469.63928584 2024-10-01,00:55:38.000,275,10998133,13165,0,1727744137,12987.781106989998,55.73951477999799,53469.632298720004 2024-10-01,00:55:39.000,275,10998203,12965,0,1727744138,12987.794579609988,55.76066217000334,53469.6602472 2024-10-01,00:55:40.000,275,10998162,12685,0,1727744139,12987.794579609988,55.78885869000078,53469.64627296001 2024-10-01,00:55:41.000,275,10998174,13365,0,1727744140,12987.841733779998,55.753613040003984,53469.66723432 2024-10-01,00:55:42.000,275,10998169,13005,0,1727744141,12987.821524849998,55.77476043000206,53469.64627296001 2024-10-01,00:55:43.000,275,10998161,13165,0,1727744142,12987.848470089993,55.77476043000206,53469.72313128001 2024-10-01,00:55:44.000,275,10998170,13085,0,1727744143,12987.821524849998,55.76066217000334,53469.71614416 2024-10-01,00:55:45.000,275,10998184,12925,0,1727744144,12987.808052229993,55.753613040003984,53469.66723432 2024-10-01,00:55:46.000,275,10998180,13005,0,1727744145,12987.801315919998,55.77476043000206,53469.68120856 2024-10-01,00:55:47.000,275,10998185,13085,0,1727744146,12987.760898059998,55.7677113000027,53469.63928584 2024-10-01,00:55:48.000,275,10998135,13085,0,1727744147,12987.760898059998,55.78180956000142,53469.6602472 2024-10-01,00:55:49.000,275,10998121,13085,0,1727744148,12987.740689129998,55.78885869000078,53469.61832448 2024-10-01,00:55:50.000,275,10998156,12965,0,1727744149,12987.733952819988,55.78180956000142,53469.63928584 2024-10-01,00:55:51.000,275,10998152,13085,0,1727744150,12987.733952819988,55.81000607999886,53469.68819568 2024-10-01,00:55:52.000,275,10998158,13005,0,1727744151,12987.720480199998,55.77476043000206,53469.6602472 2024-10-01,00:55:53.000,275,10998170,13085,0,1727744152,12987.707007579993,55.753613040003984,53469.66723432 2024-10-01,00:55:54.000,275,10998149,12885,0,1727744153,12987.680062339998,55.73951477999799,53469.702169920005 2024-10-01,00:55:55.000,275,10998120,12965,0,1727744154,12987.713743889988,55.76066217000334,53469.74409264001 2024-10-01,00:55:56.000,275,10998169,13005,0,1727744155,12987.673326030002,55.753613040003984,53469.68819568 2024-10-01,00:55:57.000,275,10998166,12885,0,1727744156,12987.666589719993,55.746563910004625,53469.63928584 2024-10-01,00:55:58.000,275,10998169,13245,0,1727744157,12987.659853409998,55.72541651999927,53469.6602472 2024-10-01,00:55:59.000,275,10998198,13045,0,1727744158,12987.646380789993,55.746563910004625,53469.68819568 2024-10-01,00:56:00.000,275,10998140,12925,0,1727744159,12987.639644479998,55.73951477999799,53469.68819568 2024-10-01,00:56:01.000,275,10998171,13285,0,1727744160,12987.599226619997,55.73246564999863,53469.653260080006 2024-10-01,00:56:02.000,275,10998143,12885,0,1727744161,12987.605962929993,55.697220000001835,53469.63928584 2024-10-01,00:56:03.000,275,10998163,12845,0,1727744162,12987.612699240002,55.72541651999927,53469.653260080006 2024-10-01,00:56:04.000,275,10998150,12965,0,1727744163,12987.605962929993,55.746563910004625,53469.68819568 2024-10-01,00:56:05.000,275,10998159,12965,0,1727744164,12987.572281380002,55.753613040003984,53469.702169920005 2024-10-01,00:56:06.000,275,10998192,12925,0,1727744165,12987.531863520002,55.7677113000027,53469.64627296001 2024-10-01,00:56:07.000,275,10998164,12965,0,1727744166,12987.572281380002,55.753613040003984,53469.67422144001 2024-10-01,00:56:08.000,275,10998158,13205,0,1727744167,12987.552072450002,55.78885869000078,53469.64627296001 2024-10-01,00:56:09.000,275,10998146,13205,0,1727744168,12987.525127209992,55.753613040003984,53469.67422144001 2024-10-01,00:56:10.000,275,10998150,13165,0,1727744169,12987.504918279992,55.77476043000206,53469.66723432 2024-10-01,00:56:11.000,275,10998158,13005,0,1727744170,12987.471236730002,55.753613040003984,53469.653260080006 2024-10-01,00:56:12.000,275,10998199,13045,0,1727744171,12987.477973039997,55.72541651999927,53469.63928584 2024-10-01,00:56:13.000,275,10998176,12885,0,1727744172,12987.504918279992,55.704269130001194,53469.63928584 2024-10-01,00:56:14.000,275,10998129,13045,0,1727744173,12987.498181969997,55.683121740003116,53469.61832448 2024-10-01,00:56:15.000,275,10998166,13365,0,1727744174,12987.511654590002,55.71131826000055,53469.61133736 2024-10-01,00:56:16.000,275,10998172,13405,0,1727744175,12987.484709349992,55.6690234800044,53469.653260080006 2024-10-01,00:56:17.000,275,10998159,13165,0,1727744176,12987.525127209992,55.683121740003116,53469.67422144001 2024-10-01,00:56:18.000,275,10998189,13005,0,1727744177,12987.518390899997,55.683121740003116,53469.632298720004 2024-10-01,00:56:19.000,275,10998205,13205,0,1727744178,12987.525127209992,55.690170870002476,53469.6602472 2024-10-01,00:56:20.000,275,10998219,13005,0,1727744179,12987.538599829997,55.697220000001835,53469.66723432 2024-10-01,00:56:21.000,275,10998184,13045,0,1727744180,12987.531863520002,55.683121740003116,53469.653260080006 2024-10-01,00:56:22.000,275,10998173,12805,0,1727744181,12987.531863520002,55.704269130001194,53469.62531160001 2024-10-01,00:56:23.000,275,10998175,13325,0,1727744182,12987.579017689997,55.71131826000055,53469.64627296001 2024-10-01,00:56:24.000,275,10998140,13285,0,1727744183,12987.558808759997,55.683121740003116,53469.64627296001 2024-10-01,00:56:25.000,275,10998218,12965,0,1727744184,12987.552072450002,55.71131826000055,53469.63928584 2024-10-01,00:56:26.000,275,10998191,12965,0,1727744185,12987.552072450002,55.72541651999927,53469.68819568 2024-10-01,00:56:27.000,275,10998131,12605,0,1727744186,12987.538599829997,55.704269130001194,53469.66723432 2024-10-01,00:56:28.000,275,10998136,13205,0,1727744187,12987.538599829997,55.71836738999991,53469.67422144001 2024-10-01,00:56:29.000,275,10998158,12925,0,1727744188,12987.558808759997,55.697220000001835,53469.66723432 2024-10-01,00:56:30.000,275,10998143,13005,0,1727744189,12987.504918279992,55.73951477999799,53469.632298720004 2024-10-01,00:56:31.000,275,10998118,12965,0,1727744190,12987.525127209992,55.73246564999863,53469.63928584 2024-10-01,00:56:32.000,275,10998170,12965,0,1727744191,12987.525127209992,55.73246564999863,53469.66723432 2024-10-01,00:56:33.000,275,10998171,13205,0,1727744192,12987.484709349992,55.753613040003984,53469.61133736 2024-10-01,00:56:34.000,275,10998187,12885,0,1727744193,12987.491445660002,55.753613040003984,53469.61832448 2024-10-01,00:56:35.000,275,10998189,12885,0,1727744194,12987.484709349992,55.72541651999927,53469.66723432 2024-10-01,00:56:36.000,275,10998180,13085,0,1727744195,12987.545336139992,55.73951477999799,53469.632298720004 2024-10-01,00:56:37.000,275,10998167,13245,0,1727744196,12987.498181969997,55.78180956000142,53469.632298720004 2024-10-01,00:56:38.000,275,10998191,13365,0,1727744197,12987.545336139992,55.78180956000142,53469.63928584 2024-10-01,00:56:39.000,275,10998183,13085,0,1727744198,12987.558808759997,55.7677113000027,53469.64627296001 2024-10-01,00:56:40.000,275,10998157,13165,0,1727744199,12987.558808759997,55.79590782000014,53469.61133736 2024-10-01,00:56:41.000,275,10998165,13125,0,1727744200,12987.565545069992,55.76066217000334,53469.64627296001 2024-10-01,00:56:42.000,275,10998204,13205,0,1727744201,12987.531863520002,55.77476043000206,53469.6602472 2024-10-01,00:56:43.000,275,10998208,12845,0,1727744202,12987.538599829997,55.746563910004625,53469.68120856 2024-10-01,00:56:44.000,275,10998136,13045,0,1727744203,12987.558808759997,55.76066217000334,53469.702169920005 2024-10-01,00:56:45.000,275,10998183,12925,0,1727744204,12987.558808759997,55.78180956000142,53469.63928584 2024-10-01,00:56:46.000,275,10998118,13005,0,1727744205,12987.579017689997,55.7677113000027,53469.61832448 2024-10-01,00:56:47.000,275,10998172,13325,0,1727744206,12987.579017689997,55.82410434000485,53469.6602472 2024-10-01,00:56:48.000,275,10998213,12965,0,1727744207,12987.572281380002,55.7677113000027,53469.6602472 2024-10-01,00:56:49.000,275,10998171,13205,0,1727744208,12987.565545069992,55.79590782000014,53469.66723432 2024-10-01,00:56:50.000,275,10998180,12925,0,1727744209,12987.545336139992,55.79590782000014,53469.653260080006 2024-10-01,00:56:51.000,275,10998137,13125,0,1727744210,12987.504918279992,55.82410434000485,53469.62531160001 2024-10-01,00:56:52.000,275,10998162,12885,0,1727744211,12987.525127209992,55.78885869000078,53469.604350240006 2024-10-01,00:56:53.000,275,10998151,13125,0,1727744212,12987.558808759997,55.85934999000165,53469.61832448 2024-10-01,00:56:54.000,275,10998200,12925,0,1727744213,12987.525127209992,55.83820260000357,53469.61133736 2024-10-01,00:56:55.000,275,10998168,12965,0,1727744214,12987.511654590002,55.83820260000357,53469.63928584 2024-10-01,00:56:56.000,275,10998208,13085,0,1727744215,12987.498181969997,55.866399120001006,53469.56242752 2024-10-01,00:56:57.000,275,10998216,13125,0,1727744216,12987.511654590002,55.866399120001006,53469.61832448 2024-10-01,00:56:58.000,275,10998149,12965,0,1727744217,12987.498181969997,55.85934999000165,53469.604350240006 2024-10-01,00:56:59.000,275,10998191,13005,0,1727744218,12987.511654590002,55.89459563999844,53469.56242752 2024-10-01,00:57:00.000,275,10998187,12925,0,1727744219,12987.498181969997,55.89459563999844,53469.59736312001 2024-10-01,00:57:01.000,275,10998160,12765,0,1727744220,12987.484709349992,55.922792160003155,53469.59736312001 2024-10-01,00:57:02.000,275,10998203,12925,0,1727744221,12987.484709349992,55.95098868000059,53469.604350240006 2024-10-01,00:57:03.000,275,10998143,12885,0,1727744222,12987.477973039997,55.97213606999867,53469.583388880004 2024-10-01,00:57:04.000,275,10998169,12845,0,1727744223,12987.491445660002,55.95803780999995,53469.590376 2024-10-01,00:57:05.000,275,10998183,13125,0,1727744224,12987.451027800002,55.93689042000187,53469.62531160001 2024-10-01,00:57:06.000,275,10998191,13005,0,1727744225,12987.477973039997,55.97213606999867,53469.61832448 2024-10-01,00:57:07.000,275,10998216,12885,0,1727744226,12987.498181969997,55.96508693999931,53469.61832448 2024-10-01,00:57:08.000,275,10998222,13285,0,1727744227,12987.491445660002,55.95098868000059,53469.62531160001 2024-10-01,00:57:09.000,275,10998226,12925,0,1727744228,12987.464500419992,55.93689042000187,53469.57640176001 2024-10-01,00:57:10.000,275,10998135,12885,0,1727744229,12987.457764109997,55.97918519999803,53469.604350240006 2024-10-01,00:57:11.000,275,10998157,13125,0,1727744230,12987.424082559992,55.99328346000402,53469.61133736 2024-10-01,00:57:12.000,275,10998171,13085,0,1727744231,12987.484709349992,55.97213606999867,53469.55544040001 2024-10-01,00:57:13.000,275,10998162,13085,0,1727744232,12987.471236730002,55.95803780999995,53469.56242752 2024-10-01,00:57:14.000,275,10998160,13005,0,1727744233,12987.451027800002,55.99328346000402,53469.583388880004 2024-10-01,00:57:15.000,275,10998176,12925,0,1727744234,12987.437555179997,55.96508693999931,53469.54845328 2024-10-01,00:57:16.000,275,10998186,13165,0,1727744235,12987.424082559992,55.97918519999803,53469.57640176001 2024-10-01,00:57:17.000,275,10998134,13045,0,1727744236,12987.430818870002,56.02147998000146,53469.632298720004 2024-10-01,00:57:18.000,275,10998154,12885,0,1727744237,12987.410609940001,56.03557824000018,53469.534479040005 2024-10-01,00:57:19.000,275,10998189,12965,0,1727744238,12987.370192080001,56.0144308500021,53469.54146616 2024-10-01,00:57:20.000,275,10998153,13085,0,1727744239,12987.370192080001,56.0144308500021,53469.55544040001 2024-10-01,00:57:21.000,275,10998223,12925,0,1727744240,12987.349983150001,56.042627369999536,53469.55544040001 2024-10-01,00:57:22.000,275,10998172,12965,0,1727744241,12987.343246839991,56.06377476000489,53469.534479040005 2024-10-01,00:57:23.000,275,10998154,12765,0,1727744242,12987.363455769992,56.08492215000297,53469.54146616 2024-10-01,00:57:24.000,275,10998159,12845,0,1727744243,12987.349983150001,56.08492215000297,53469.47159496 2024-10-01,00:57:25.000,275,10998141,13085,0,1727744244,12987.309565290001,56.13426605999848,53469.54845328 2024-10-01,00:57:26.000,275,10998121,13205,0,1727744245,12987.275883739996,56.106069540001045,53469.54146616 2024-10-01,00:57:27.000,275,10998180,13085,0,1727744246,12987.289356360001,56.113118670000404,53469.534479040005 2024-10-01,00:57:28.000,275,10998166,12965,0,1727744247,12987.275883739996,56.099020410001685,53469.51351768 2024-10-01,00:57:29.000,275,10998149,12845,0,1727744248,12987.289356360001,56.06377476000489,53469.52749192001 2024-10-01,00:57:30.000,275,10998199,13005,0,1727744249,12987.26914743,56.091971280002326,53469.50653056001 2024-10-01,00:57:31.000,275,10998157,12885,0,1727744250,12987.262411119991,56.08492215000297,53469.51351768 2024-10-01,00:57:32.000,275,10998151,13205,0,1727744251,12987.255674809996,56.07787302000361,53469.5205048 2024-10-01,00:57:33.000,275,10998209,12765,0,1727744252,12987.262411119991,56.08492215000297,53469.5205048 2024-10-01,00:57:34.000,275,10998160,13165,0,1727744253,12987.18831171,56.07082389000425,53469.47159496 2024-10-01,00:57:35.000,275,10998124,13285,0,1727744254,12987.235465879996,56.056725629998255,53469.51351768 2024-10-01,00:57:36.000,275,10998159,13165,0,1727744255,12987.2489385,56.056725629998255,53469.52749192001 2024-10-01,00:57:37.000,275,10998185,13125,0,1727744256,12987.22872957,56.03557824000018,53469.54845328 2024-10-01,00:57:38.000,275,10998181,12925,0,1727744257,12987.235465879996,56.042627369999536,53469.51351768 2024-10-01,00:57:39.000,275,10998190,13005,0,1727744258,12987.242202189991,56.06377476000489,53469.534479040005 2024-10-01,00:57:40.000,275,10998174,13325,0,1727744259,12987.235465879996,56.056725629998255,53469.54146616 2024-10-01,00:57:41.000,275,10998166,12925,0,1727744260,12987.16810278,56.049676499998895,53469.52749192001 2024-10-01,00:57:42.000,275,10998189,13005,0,1727744261,12987.154630159996,56.07082389000425,53469.54146616 2024-10-01,00:57:43.000,275,10998193,13045,0,1727744262,12987.195048019996,56.07082389000425,53469.54845328 2024-10-01,00:57:44.000,275,10998142,13205,0,1727744263,12987.201784329991,56.091971280002326,53469.50653056001 2024-10-01,00:57:45.000,275,10998201,13125,0,1727744264,12987.14115753999,56.12721692999912,53469.54146616 2024-10-01,00:57:46.000,275,10998143,12885,0,1727744265,12987.14115753999,56.12721692999912,53469.47858208001 2024-10-01,00:57:47.000,275,10998192,13205,0,1727744266,12987.195048019996,56.13426605999848,53469.47159496 2024-10-01,00:57:48.000,275,10998110,13245,0,1727744267,12987.16136646999,56.18360997000127,53469.49255632 2024-10-01,00:57:49.000,275,10998155,13325,0,1727744268,12987.16136646999,56.23295388000406,53469.464607840004 2024-10-01,00:57:50.000,275,10998173,13285,0,1727744269,12987.174839089996,56.21885561999807,53469.42268512 2024-10-01,00:57:51.000,275,10998141,13005,0,1727744270,12987.20852064,56.289346919998934,53469.464607840004 2024-10-01,00:57:52.000,275,10998165,12885,0,1727744271,12987.201784329991,56.29639604999829,53469.464607840004 2024-10-01,00:57:53.000,275,10998178,13285,0,1727744272,12987.195048019996,56.275248660000216,53469.44364648 2024-10-01,00:57:54.000,275,10998171,13165,0,1727744273,12987.18831171,56.275248660000216,53469.44364648 2024-10-01,00:57:55.000,275,10998152,12965,0,1727744274,12987.201784329991,56.29639604999829,53469.436659360006 2024-10-01,00:57:56.000,275,10998151,12845,0,1727744275,12987.22872957,56.30344517999765,53469.45762072001 2024-10-01,00:57:57.000,275,10998174,13085,0,1727744276,12987.221993259991,56.282297789999575,53469.39473664 2024-10-01,00:57:58.000,275,10998141,12765,0,1727744277,12987.235465879996,56.275248660000216,53469.49954344 2024-10-01,00:57:59.000,275,10998156,12965,0,1727744278,12987.20852064,56.275248660000216,53469.47159496 2024-10-01,00:58:00.000,275,10998175,12885,0,1727744279,12987.235465879996,56.30344517999765,53469.42268512 2024-10-01,00:58:01.000,275,10998143,13165,0,1727744280,12987.20852064,56.24705214000278,53469.4506336 2024-10-01,00:58:02.000,275,10998109,12885,0,1727744281,12987.18831171,56.23295388000406,53469.42268512 2024-10-01,00:58:03.000,275,10998136,12965,0,1727744282,12987.18831171,56.24705214000278,53469.37377528 2024-10-01,00:58:04.000,275,10998143,12965,0,1727744283,12987.16810278,56.21180648999871,53469.39473664 2024-10-01,00:58:05.000,275,10998110,13165,0,1727744284,12987.14789385,56.2259047500047,53469.42967224001 2024-10-01,00:58:06.000,275,10998200,13165,0,1727744285,12987.12768492,56.2259047500047,53469.44364648 2024-10-01,00:58:07.000,275,10998139,12965,0,1727744286,12987.12768492,56.24000301000342,53469.40172376 2024-10-01,00:58:08.000,275,10998167,13125,0,1727744287,12987.12768492,56.21180648999871,53469.415698000004 2024-10-01,00:58:09.000,275,10998151,13005,0,1727744288,12987.114212299995,56.21180648999871,53469.42268512 2024-10-01,00:58:10.000,275,10998142,13125,0,1727744289,12987.06705813,56.16951171000255,53469.42268512 2024-10-01,00:58:11.000,275,10998153,13125,0,1727744290,12987.10747599,56.24705214000278,53469.42967224001 2024-10-01,00:58:12.000,275,10998125,13245,0,1727744291,12987.10073967999,56.20475735999935,53469.35281392 2024-10-01,00:58:13.000,275,10998147,13045,0,1727744292,12987.06705813,56.2259047500047,53469.415698000004 2024-10-01,00:58:14.000,275,10998165,13285,0,1727744293,12987.12768492,56.2259047500047,53469.40871088001 2024-10-01,00:58:15.000,275,10998107,12805,0,1727744294,12987.12094860999,56.23295388000406,53469.3458268 2024-10-01,00:58:16.000,275,10998209,12845,0,1727744295,12987.14789385,56.21885561999807,53469.35980104001 2024-10-01,00:58:17.000,275,10998138,13285,0,1727744296,12987.134421229995,56.2611504000015,53469.39473664 2024-10-01,00:58:18.000,275,10998166,13085,0,1727744297,12987.174839089996,56.31049431000429,53469.39473664 2024-10-01,00:58:19.000,275,10998124,13165,0,1727744298,12987.201784329991,56.30344517999765,53469.42967224001 2024-10-01,00:58:20.000,275,10998149,13085,0,1727744299,12987.221993259991,56.324592570003006,53469.3807624 2024-10-01,00:58:21.000,275,10998190,13165,0,1727744300,12987.22872957,56.31754344000365,53469.39473664 2024-10-01,00:58:22.000,275,10998170,12925,0,1727744301,12987.22872957,56.34573996000108,53469.37377528 2024-10-01,00:58:23.000,275,10998174,13245,0,1727744302,12987.26914743,56.31754344000365,53469.39473664 2024-10-01,00:58:24.000,275,10998096,13045,0,1727744303,12987.275883739996,56.34573996000108,53469.45762072001 2024-10-01,00:58:25.000,275,10998160,13285,0,1727744304,12987.282620049991,56.35278909000044,53469.464607840004 2024-10-01,00:58:26.000,275,10998157,13045,0,1727744305,12987.2489385,56.38098560999788,53469.37377528 2024-10-01,00:58:27.000,275,10998113,12965,0,1727744306,12987.262411119991,56.38098560999788,53469.39473664 2024-10-01,00:58:28.000,275,10998130,13085,0,1727744307,12987.242202189991,56.3598382199998,53469.42268512 2024-10-01,00:58:29.000,275,10998109,13365,0,1727744308,12987.235465879996,56.42328039000131,53469.3807624 2024-10-01,00:58:30.000,275,10998151,12965,0,1727744309,12987.22872957,56.42328039000131,53469.436659360006 2024-10-01,00:58:31.000,275,10998126,13005,0,1727744310,12987.242202189991,56.39508387000387,53469.45762072001 2024-10-01,00:58:32.000,275,10998128,13125,0,1727744311,12987.215256949996,56.40213300000323,53469.40172376 2024-10-01,00:58:33.000,275,10998194,13005,0,1727744312,12987.221993259991,56.38098560999788,53469.42967224001 2024-10-01,00:58:34.000,275,10998180,12965,0,1727744313,12987.195048019996,56.35278909000044,53469.40172376 2024-10-01,00:58:35.000,275,10998158,13205,0,1727744314,12987.18831171,56.36688734999916,53469.38774952001 2024-10-01,00:58:36.000,275,10998187,12925,0,1727744315,12987.154630159996,56.38098560999788,53469.366788160005 2024-10-01,00:58:37.000,275,10998059,13285,0,1727744316,12987.18831171,56.37393647999852,53469.436659360006 2024-10-01,00:58:38.000,275,10998119,13005,0,1727744317,12987.16810278,56.37393647999852,53469.366788160005 2024-10-01,00:58:39.000,275,10998137,12885,0,1727744318,12987.201784329991,56.38098560999788,53469.38774952001 2024-10-01,00:58:40.000,275,10998137,13205,0,1727744319,12987.174839089996,56.39508387000387,53469.3807624 2024-10-01,00:58:41.000,275,10998132,13085,0,1727744320,12987.18157539999,56.38098560999788,53469.42268512 2024-10-01,00:58:42.000,275,10998105,13085,0,1727744321,12987.174839089996,56.40213300000323,53469.40871088001 2024-10-01,00:58:43.000,275,10998130,12965,0,1727744322,12987.195048019996,56.36688734999916,53469.40871088001 2024-10-01,00:58:44.000,275,10998132,12965,0,1727744323,12987.201784329991,56.388034740004514,53469.40172376 2024-10-01,00:58:45.000,275,10998139,13165,0,1727744324,12987.215256949996,56.37393647999852,53469.40172376 2024-10-01,00:58:46.000,275,10998211,13085,0,1727744325,12987.221993259991,56.388034740004514,53469.40172376 2024-10-01,00:58:47.000,275,10998147,13125,0,1727744326,12987.2489385,56.388034740004514,53469.40871088001 2024-10-01,00:58:48.000,275,10998158,13285,0,1727744327,12987.22872957,56.44442777999939,53469.38774952001 2024-10-01,00:58:49.000,275,10998120,13005,0,1727744328,12987.262411119991,56.38098560999788,53469.37377528 2024-10-01,00:58:50.000,275,10998129,13085,0,1727744329,12987.242202189991,56.43737865000003,53469.40871088001 2024-10-01,00:58:51.000,275,10998200,13045,0,1727744330,12987.302828979991,56.40918213000259,53469.4506336 2024-10-01,00:58:52.000,275,10998121,12925,0,1727744331,12987.323037909991,56.43737865000003,53469.38774952001 2024-10-01,00:58:53.000,275,10998166,13365,0,1727744332,12987.302828979991,56.451476909998746,53469.366788160005 2024-10-01,00:58:54.000,275,10998171,13165,0,1727744333,12987.309565290001,56.43737865000003,53469.39473664 2024-10-01,00:58:55.000,275,10998152,12925,0,1727744334,12987.370192080001,56.4726243000041,53469.42967224001 2024-10-01,00:58:56.000,275,10998138,13125,0,1727744335,12987.383664699992,56.458526039998105,53469.415698000004 2024-10-01,00:58:57.000,275,10998162,12925,0,1727744336,12987.390401010001,56.47967343000346,53469.47858208001 2024-10-01,00:58:58.000,275,10998206,12925,0,1727744337,12987.383664699992,56.514919080000254,53469.436659360006 2024-10-01,00:58:59.000,275,10998127,12925,0,1727744338,12987.410609940001,56.5713121200024,53469.4506336 2024-10-01,00:59:00.000,275,10998157,13125,0,1727744339,12987.410609940001,56.54311559999769,53469.47858208001 2024-10-01,00:59:01.000,275,10998160,12805,0,1727744340,12987.464500419992,56.564262990003044,53469.49255632 2024-10-01,00:59:02.000,275,10998197,13125,0,1727744341,12987.444291489992,56.57836125000176,53469.50653056001 2024-10-01,00:59:03.000,275,10998090,13045,0,1727744342,12987.390401010001,56.62065602999792,53469.42967224001 2024-10-01,00:59:04.000,275,10998203,13005,0,1727744343,12987.397137319997,56.64180342000327,53469.464607840004 2024-10-01,00:59:05.000,275,10998142,13205,0,1727744344,12987.370192080001,56.684098199999426,53469.49954344 2024-10-01,00:59:06.000,275,10998212,13005,0,1727744345,12987.370192080001,56.7193438500035,53469.45762072001 2024-10-01,00:59:07.000,275,10998170,13125,0,1727744346,12987.329774220001,56.691147329998785,53469.464607840004 2024-10-01,00:59:08.000,275,10998172,13125,0,1727744347,12987.329774220001,56.684098199999426,53469.45762072001 2024-10-01,00:59:09.000,275,10998125,12805,0,1727744348,12987.275883739996,56.726392980002856,53469.5205048 2024-10-01,00:59:10.000,275,10998120,13245,0,1727744349,12987.275883739996,56.70524559000478,53469.47858208001 2024-10-01,00:59:11.000,275,10998162,13005,0,1727744350,12987.215256949996,56.733442110002215,53469.464607840004 2024-10-01,00:59:12.000,275,10998158,12725,0,1727744351,12987.154630159996,56.71229472000414,53469.4506336 2024-10-01,00:59:13.000,275,10998132,12925,0,1727744352,12987.134421229995,56.76163862999965,53469.50653056001 2024-10-01,00:59:14.000,275,10998196,12925,0,1727744353,12987.06032181999,56.70524559000478,53469.47858208001 2024-10-01,00:59:15.000,275,10998127,13045,0,1727744354,12987.0468492,56.691147329998785,53469.49255632 2024-10-01,00:59:16.000,275,10998193,12765,0,1727744355,12986.99969502999,56.684098199999426,53469.436659360006 2024-10-01,00:59:17.000,275,10998128,13245,0,1727744356,12986.94580455,56.64885255000263,53469.42967224001 2024-10-01,00:59:18.000,275,10998184,13045,0,1727744357,12986.94580455,56.65590168000199,53469.4506336 2024-10-01,00:59:19.000,275,10998127,12885,0,1727744358,12986.93906823999,56.61360689999856,53469.40172376 2024-10-01,00:59:20.000,275,10998180,12885,0,1727744359,12986.87844144999,56.557213860003685,53469.436659360006 2024-10-01,00:59:21.000,275,10998156,12965,0,1727744360,12986.871705139994,56.53606646999833,53469.35281392 2024-10-01,00:59:22.000,275,10998152,12965,0,1727744361,12986.851496209994,56.53606646999833,53469.44364648 2024-10-01,00:59:23.000,275,10998136,12965,0,1727744362,12986.82455097,56.52196820999961,53469.45762072001 2024-10-01,00:59:24.000,275,10998172,13285,0,1727744363,12986.81781465999,56.52196820999961,53469.42967224001 2024-10-01,00:59:25.000,275,10998187,12765,0,1727744364,12986.8447599,56.514919080000254,53469.40172376 2024-10-01,00:59:26.000,275,10998126,12885,0,1727744365,12986.811078349994,56.500820820001536,53469.436659360006 2024-10-01,00:59:27.000,275,10998143,12605,0,1727744366,12986.88517776,56.4726243000041,53469.44364648 2024-10-01,00:59:28.000,275,10998201,13245,0,1727744367,12986.851496209994,56.49377169000218,53469.40172376 2024-10-01,00:59:29.000,275,10998146,13085,0,1727744368,12986.88517776,56.500820820001536,53469.4506336 2024-10-01,00:59:30.000,275,10998190,13205,0,1727744369,12986.91885930999,56.52196820999961,53469.485569200006 2024-10-01,00:59:31.000,275,10998141,12965,0,1727744370,12986.932331929995,56.550164730004326,53469.485569200006 2024-10-01,00:59:32.000,275,10998148,13285,0,1727744371,12986.94580455,56.5713121200024,53469.45762072001 2024-10-01,00:59:33.000,275,10998134,12925,0,1727744372,12986.912122999995,56.59245951000048,53469.415698000004 2024-10-01,00:59:34.000,275,10998135,13005,0,1727744373,12986.932331929995,56.61360689999856,53469.44364648 2024-10-01,00:59:35.000,275,10998131,13045,0,1727744374,12986.94580455,56.59950863999984,53469.415698000004 2024-10-01,00:59:36.000,275,10998108,13285,0,1727744375,12986.97948609999,56.61360689999856,53469.40172376 2024-10-01,00:59:37.000,275,10998143,13285,0,1727744376,12986.92559562,56.59245951000048,53469.464607840004 2024-10-01,00:59:38.000,275,10998144,13165,0,1727744377,12986.99969502999,56.58541038000112,53469.45762072001 2024-10-01,00:59:39.000,275,10998159,12885,0,1727744378,12986.992958719995,56.61360689999856,53469.464607840004 2024-10-01,00:59:40.000,275,10998199,13045,0,1727744379,12986.952540859995,56.62770516000455,53469.47159496 2024-10-01,00:59:41.000,275,10998122,12885,0,1727744380,12986.972749789995,56.59950863999984,53469.47858208001 2024-10-01,00:59:42.000,275,10998190,12925,0,1727744381,12986.972749789995,56.62065602999792,53469.436659360006 2024-10-01,00:59:43.000,275,10998186,12965,0,1727744382,12986.952540859995,56.5713121200024,53469.47858208001 2024-10-01,00:59:44.000,275,10998168,13165,0,1727744383,12986.94580455,56.564262990003044,53469.485569200006 2024-10-01,00:59:45.000,275,10998182,13045,0,1727744384,12986.91885930999,56.507869950000895,53469.42967224001 2024-10-01,00:59:46.000,275,10998180,12965,0,1727744385,12986.90538669,56.507869950000895,53469.44364648 2024-10-01,00:59:47.000,275,10998155,13285,0,1727744386,12986.932331929995,56.48672256000282,53469.47159496 2024-10-01,00:59:48.000,275,10998166,13125,0,1727744387,12986.912122999995,56.46557517000474,53469.4506336 2024-10-01,00:59:49.000,275,10998117,13045,0,1727744388,12986.88517776,56.46557517000474,53469.436659360006 2024-10-01,00:59:50.000,275,10998147,13285,0,1727744389,12986.871705139994,56.46557517000474,53469.40172376 2024-10-01,00:59:51.000,275,10998181,13085,0,1727744390,12986.90538669,56.42328039000131,53469.42967224001 2024-10-01,00:59:52.000,275,10998108,12965,0,1727744391,12986.891914069995,56.39508387000387,53469.40871088001 2024-10-01,00:59:53.000,275,10998149,13165,0,1727744392,12986.851496209994,56.388034740004514,53469.44364648 2024-10-01,00:59:54.000,275,10998129,13085,0,1727744393,12986.88517776,56.37393647999852,53469.45762072001 2024-10-01,00:59:55.000,275,10998126,12925,0,1727744394,12986.87844144999,56.331641700002365,53469.40871088001 2024-10-01,00:59:56.000,275,10998125,13245,0,1727744395,12986.86496883,56.35278909000044,53469.40172376 2024-10-01,00:59:57.000,275,10998172,13365,0,1727744396,12986.8447599,56.3598382199998,53469.44364648 2024-10-01,00:59:58.000,275,10998131,13045,0,1727744397,12986.85823251999,56.31754344000365,53469.42268512 2024-10-01,00:59:59.000,275,10998106,12965,0,1727744398,12986.85823251999,56.282297789999575,53469.42967224001 2024-10-01,01:00:00.000,275,10998196,13005,0,1727744399,12986.82455097,56.23295388000406,53469.40172376 2024-10-01,01:00:01.000,275,10998186,12965,0,1727744400,12986.82455097,56.24705214000278,53469.44364648 2024-10-01,01:00:02.000,275,10998114,13045,0,1727744401,12986.811078349994,56.23295388000406,53469.38774952001 2024-10-01,01:00:03.000,275,10998133,13045,0,1727744402,12986.790869419994,56.18360997000127,53469.415698000004 2024-10-01,01:00:04.000,275,10998134,13245,0,1727744403,12986.790869419994,56.18360997000127,53469.40172376 2024-10-01,01:00:05.000,275,10998131,13045,0,1727744404,12986.790869419994,56.148364320004475,53469.42967224001 2024-10-01,01:00:06.000,275,10998104,13045,0,1727744405,12986.743715249999,56.16951171000255,53469.44364648 2024-10-01,01:00:07.000,275,10998191,13125,0,1727744406,12986.736978939989,56.21885561999807,53469.35281392 2024-10-01,01:00:08.000,275,10998138,12965,0,1727744407,12986.736978939989,56.148364320004475,53469.40172376 2024-10-01,01:00:09.000,275,10998164,12885,0,1727744408,12986.723506319999,56.14131518999784,53469.415698000004 2024-10-01,01:00:10.000,275,10998176,13285,0,1727744409,12986.696561079989,56.13426605999848,53469.39473664 2024-10-01,01:00:11.000,275,10998171,13005,0,1727744410,12986.703297389999,56.17656084000191,53469.39473664 2024-10-01,01:00:12.000,275,10998171,12845,0,1727744411,12986.730242629994,56.14131518999784,53469.33883968001 2024-10-01,01:00:13.000,275,10998177,13045,0,1727744412,12986.730242629994,56.155413450003834,53469.317878320006 2024-10-01,01:00:14.000,275,10998180,13125,0,1727744413,12986.730242629994,56.14131518999784,53469.38774952001 2024-10-01,01:00:15.000,275,10998132,13125,0,1727744414,12986.743715249999,56.14131518999784,53469.3458268 2024-10-01,01:00:16.000,275,10998170,12965,0,1727744415,12986.743715249999,56.148364320004475,53469.296916960004 2024-10-01,01:00:17.000,275,10998173,12925,0,1727744416,12986.723506319999,56.18360997000127,53469.33185256 2024-10-01,01:00:18.000,275,10998181,12925,0,1727744417,12986.763924179999,56.18360997000127,53469.317878320006 2024-10-01,01:00:19.000,275,10998181,12885,0,1727744418,12986.790869419994,56.18360997000127,53469.39473664 2024-10-01,01:00:20.000,275,10998143,13045,0,1727744419,12986.770660489994,56.21180648999871,53469.31089120001 2024-10-01,01:00:21.000,275,10998167,12885,0,1727744420,12986.763924179999,56.155413450003834,53469.33185256 2024-10-01,01:00:22.000,275,10998163,13285,0,1727744421,12986.763924179999,56.19770822999999,53469.35980104001 2024-10-01,01:00:23.000,275,10998142,12965,0,1727744422,12986.75718786999,56.19770822999999,53469.30390408 2024-10-01,01:00:24.000,275,10998199,13085,0,1727744423,12986.736978939989,56.17656084000191,53469.3458268 2024-10-01,01:00:25.000,275,10998163,13325,0,1727744424,12986.716770009989,56.18360997000127,53469.366788160005 2024-10-01,01:00:26.000,275,10998113,12925,0,1727744425,12986.723506319999,56.20475735999935,53469.35980104001 2024-10-01,01:00:27.000,275,10998134,12845,0,1727744426,12986.703297389999,56.23295388000406,53469.40172376 2024-10-01,01:00:28.000,275,10998158,12965,0,1727744427,12986.689824769994,56.16951171000255,53469.366788160005 2024-10-01,01:00:29.000,275,10998189,13245,0,1727744428,12986.689824769994,56.19770822999999,53469.33185256 2024-10-01,01:00:30.000,275,10998171,13365,0,1727744429,12986.716770009989,56.19065910000063,53469.37377528 2024-10-01,01:00:31.000,275,10998142,12925,0,1727744430,12986.669615839994,56.162462580003194,53469.317878320006 2024-10-01,01:00:32.000,275,10998157,13125,0,1727744431,12986.649406909994,56.16951171000255,53469.33883968001 2024-10-01,01:00:33.000,275,10998201,13125,0,1727744432,12986.622461669998,56.162462580003194,53469.2759556 2024-10-01,01:00:34.000,275,10998161,13045,0,1727744433,12986.622461669998,56.14131518999784,53469.28294272 2024-10-01,01:00:35.000,275,10998123,13005,0,1727744434,12986.622461669998,56.148364320004475,53469.30390408 2024-10-01,01:00:36.000,275,10998119,12925,0,1727744435,12986.608989049993,56.12721692999912,53469.25499424 2024-10-01,01:00:37.000,275,10998152,13165,0,1727744436,12986.568571189993,56.099020410001685,53469.23403288 2024-10-01,01:00:38.000,275,10998127,13045,0,1727744437,12986.582043809998,56.13426605999848,53469.23403288 2024-10-01,01:00:39.000,275,10998116,12965,0,1727744438,12986.595516429988,56.155413450003834,53469.28294272 2024-10-01,01:00:40.000,275,10998153,13005,0,1727744439,12986.602252739998,56.12721692999912,53469.25499424 2024-10-01,01:00:41.000,275,10998133,13285,0,1727744440,12986.595516429988,56.12016779999976,53469.22704576 2024-10-01,01:00:42.000,275,10998168,12885,0,1727744441,12986.602252739998,56.113118670000404,53469.25499424 2024-10-01,01:00:43.000,275,10998183,12965,0,1727744442,12986.629197979993,56.091971280002326,53469.24102000001 2024-10-01,01:00:44.000,275,10998178,13085,0,1727744443,12986.642670599998,56.14131518999784,53469.2060844 2024-10-01,01:00:45.000,275,10998168,12965,0,1727744444,12986.676352149989,56.13426605999848,53469.22704576 2024-10-01,01:00:46.000,275,10998146,12765,0,1727744445,12986.662879529998,56.12721692999912,53469.24102000001 2024-10-01,01:00:47.000,275,10998169,12805,0,1727744446,12986.676352149989,56.13426605999848,53469.25499424 2024-10-01,01:00:48.000,275,10998200,13045,0,1727744447,12986.736978939989,56.148364320004475,53469.2759556 2024-10-01,01:00:49.000,275,10998139,13125,0,1727744448,12986.763924179999,56.148364320004475,53469.22704576 2024-10-01,01:00:50.000,275,10998156,12925,0,1727744449,12986.784133109999,56.13426605999848,53469.23403288 2024-10-01,01:00:51.000,275,10998150,12845,0,1727744450,12986.83802358999,56.13426605999848,53469.2759556 2024-10-01,01:00:52.000,275,10998195,13005,0,1727744451,12986.851496209994,56.14131518999784,53469.28992984001 2024-10-01,01:00:53.000,275,10998173,13005,0,1727744452,12986.85823251999,56.12721692999912,53469.23403288 2024-10-01,01:00:54.000,275,10998204,12885,0,1727744453,12986.871705139994,56.12016779999976,53469.2759556 2024-10-01,01:00:55.000,275,10998193,12885,0,1727744454,12986.891914069995,56.12016779999976,53469.26198136001 2024-10-01,01:00:56.000,275,10998191,13045,0,1727744455,12986.85823251999,56.113118670000404,53469.248007120004 2024-10-01,01:00:57.000,275,10998154,12925,0,1727744456,12986.871705139994,56.13426605999848,53469.248007120004 2024-10-01,01:00:58.000,275,10998182,13125,0,1727744457,12986.87844144999,56.113118670000404,53469.24102000001 2024-10-01,01:00:59.000,275,10998163,13005,0,1727744458,12986.871705139994,56.12721692999912,53469.296916960004 2024-10-01,01:01:00.000,275,10998146,13285,0,1727744459,12986.91885930999,56.13426605999848,53469.296916960004 2024-10-01,01:01:01.000,275,10998132,13005,0,1727744460,12986.91885930999,56.155413450003834,53469.31089120001 2024-10-01,01:01:02.000,275,10998195,12885,0,1727744461,12986.91885930999,56.162462580003194,53469.28992984001 2024-10-01,01:01:03.000,275,10998193,13165,0,1727744462,12986.92559562,56.162462580003194,53469.28294272 2024-10-01,01:01:04.000,275,10998214,13245,0,1727744463,12986.932331929995,56.155413450003834,53469.3458268 2024-10-01,01:01:05.000,275,10998225,13285,0,1727744464,12986.94580455,56.16951171000255,53469.3458268 2024-10-01,01:01:06.000,275,10998064,13205,0,1727744465,12986.89865037999,56.17656084000191,53469.30390408 2024-10-01,01:01:07.000,275,10998139,12965,0,1727744466,12986.8447599,56.155413450003834,53469.2759556 2024-10-01,01:01:08.000,275,10998222,12925,0,1727744467,12986.90538669,56.162462580003194,53469.30390408 2024-10-01,01:01:09.000,275,10998199,13125,0,1727744468,12986.86496883,56.13426605999848,53469.2759556 2024-10-01,01:01:10.000,275,10998173,12965,0,1727744469,12986.912122999995,56.148364320004475,53469.28992984001 2024-10-01,01:01:11.000,275,10998115,12965,0,1727744470,12986.86496883,56.148364320004475,53469.268968480006 2024-10-01,01:01:12.000,275,10998173,12965,0,1727744471,12986.912122999995,56.14131518999784,53469.31089120001 2024-10-01,01:01:13.000,275,10998167,13245,0,1727744472,12986.912122999995,56.155413450003834,53469.30390408 2024-10-01,01:01:14.000,275,10998162,12925,0,1727744473,12986.94580455,56.155413450003834,53469.32486544 2024-10-01,01:01:15.000,275,10998174,13045,0,1727744474,12986.96601348,56.162462580003194,53469.33185256 2024-10-01,01:01:16.000,275,10998189,13325,0,1727744475,12986.97948609999,56.148364320004475,53469.317878320006 2024-10-01,01:01:17.000,275,10998159,13045,0,1727744476,12986.98622241,56.16951171000255,53469.33185256 2024-10-01,01:01:18.000,275,10998175,13005,0,1727744477,12986.952540859995,56.155413450003834,53469.35980104001 2024-10-01,01:01:19.000,275,10998188,13005,0,1727744478,12987.02664027,56.18360997000127,53469.33883968001 2024-10-01,01:01:20.000,275,10998187,12605,0,1727744479,12986.99969502999,56.17656084000191,53469.33883968001 2024-10-01,01:01:21.000,275,10998144,13125,0,1727744480,12987.033376579995,56.19770822999999,53469.35281392 2024-10-01,01:01:22.000,275,10998136,13125,0,1727744481,12987.04011288999,56.16951171000255,53469.32486544 2024-10-01,01:01:23.000,275,10998176,13125,0,1727744482,12987.10747599,56.162462580003194,53469.3807624 2024-10-01,01:01:24.000,275,10998133,12965,0,1727744483,12987.08726706,56.162462580003194,53469.317878320006 2024-10-01,01:01:25.000,275,10998171,13285,0,1727744484,12987.10747599,56.18360997000127,53469.39473664 2024-10-01,01:01:26.000,275,10998183,12885,0,1727744485,12987.174839089996,56.21180648999871,53469.33185256 2024-10-01,01:01:27.000,275,10998143,13005,0,1727744486,12987.12768492,56.21885561999807,53469.3807624 2024-10-01,01:01:28.000,275,10998170,13205,0,1727744487,12987.16136646999,56.21180648999871,53469.415698000004 2024-10-01,01:01:29.000,275,10998169,13285,0,1727744488,12987.215256949996,56.17656084000191,53469.415698000004 2024-10-01,01:01:30.000,275,10998177,13165,0,1727744489,12987.20852064,56.2259047500047,53469.37377528 2024-10-01,01:01:31.000,275,10998177,12965,0,1727744490,12987.2489385,56.2259047500047,53469.40172376 2024-10-01,01:01:32.000,275,10998146,12925,0,1727744491,12987.20852064,56.2259047500047,53469.3807624 2024-10-01,01:01:33.000,275,10998097,13085,0,1727744492,12987.235465879996,56.23295388000406,53469.4506336 2024-10-01,01:01:34.000,275,10998142,12965,0,1727744493,12987.242202189991,56.20475735999935,53469.40871088001 2024-10-01,01:01:35.000,275,10998241,13085,0,1727744494,12987.255674809996,56.19065910000063,53469.4506336 2024-10-01,01:01:36.000,275,10998167,13165,0,1727744495,12987.289356360001,56.20475735999935,53469.415698000004 2024-10-01,01:01:37.000,275,10998219,13005,0,1727744496,12987.22872957,56.19065910000063,53469.436659360006 2024-10-01,01:01:38.000,275,10998158,13125,0,1727744497,12987.296092669996,56.148364320004475,53469.45762072001 2024-10-01,01:01:39.000,275,10998160,12965,0,1727744498,12987.289356360001,56.17656084000191,53469.415698000004 2024-10-01,01:01:40.000,275,10998156,12885,0,1727744499,12987.343246839991,56.14131518999784,53469.45762072001 2024-10-01,01:01:41.000,275,10998147,12845,0,1727744500,12987.323037909991,56.13426605999848,53469.44364648 2024-10-01,01:01:42.000,275,10998207,13125,0,1727744501,12987.336510529996,56.155413450003834,53469.47159496 2024-10-01,01:01:43.000,275,10998188,13085,0,1727744502,12987.349983150001,56.18360997000127,53469.51351768 2024-10-01,01:01:44.000,275,10998204,13085,0,1727744503,12987.343246839991,56.12721692999912,53469.464607840004 2024-10-01,01:01:45.000,275,10998177,13045,0,1727744504,12987.349983150001,56.099020410001685,53469.52749192001 2024-10-01,01:01:46.000,275,10998149,13165,0,1727744505,12987.376928389996,56.148364320004475,53469.47858208001 2024-10-01,01:01:47.000,275,10998153,12965,0,1727744506,12987.383664699992,56.106069540001045,53469.54845328 2024-10-01,01:01:48.000,275,10998179,13125,0,1727744507,12987.390401010001,56.13426605999848,53469.54845328 2024-10-01,01:01:49.000,275,10998177,12965,0,1727744508,12987.410609940001,56.14131518999784,53469.56941464 2024-10-01,01:01:50.000,275,10998160,13085,0,1727744509,12987.417346249997,56.17656084000191,53469.5205048 2024-10-01,01:01:51.000,275,10998190,13285,0,1727744510,12987.424082559992,56.14131518999784,53469.54845328 2024-10-01,01:01:52.000,275,10998152,13165,0,1727744511,12987.471236730002,56.12721692999912,53469.51351768 2024-10-01,01:01:53.000,275,10998093,12925,0,1727744512,12987.444291489992,56.148364320004475,53469.49255632 2024-10-01,01:01:54.000,275,10998137,12925,0,1727744513,12987.437555179997,56.155413450003834,53469.485569200006 2024-10-01,01:01:55.000,275,10998168,12925,0,1727744514,12987.484709349992,56.14131518999784,53469.54146616 2024-10-01,01:01:56.000,275,10998167,13085,0,1727744515,12987.498181969997,56.19065910000063,53469.50653056001 2024-10-01,01:01:57.000,275,10998130,13125,0,1727744516,12987.504918279992,56.2259047500047,53469.56242752 2024-10-01,01:01:58.000,275,10998207,12925,0,1727744517,12987.538599829997,56.2259047500047,53469.54845328 2024-10-01,01:01:59.000,275,10998149,12885,0,1727744518,12987.525127209992,56.21180648999871,53469.604350240006 2024-10-01,01:02:00.000,275,10998154,12845,0,1727744519,12987.511654590002,56.24705214000278,53469.55544040001 2024-10-01,01:02:01.000,275,10998185,12765,0,1727744520,12987.531863520002,56.2259047500047,53469.534479040005 2024-10-01,01:02:02.000,275,10998149,12965,0,1727744521,12987.525127209992,56.23295388000406,53469.61133736 2024-10-01,01:02:03.000,275,10998133,13125,0,1727744522,12987.525127209992,56.24705214000278,53469.54845328 2024-10-01,01:02:04.000,275,10998177,13085,0,1727744523,12987.511654590002,56.25410127000214,53469.590376 2024-10-01,01:02:05.000,275,10998169,12965,0,1727744524,12987.545336139992,56.26819953000086,53469.59736312001 2024-10-01,01:02:06.000,275,10998156,13045,0,1727744525,12987.545336139992,56.2611504000015,53469.57640176001 2024-10-01,01:02:07.000,275,10998182,13085,0,1727744526,12987.585753999992,56.24705214000278,53469.590376 2024-10-01,01:02:08.000,275,10998134,13125,0,1727744527,12987.599226619997,56.25410127000214,53469.61133736 2024-10-01,01:02:09.000,275,10998196,12925,0,1727744528,12987.599226619997,56.24000301000342,53469.67422144001 2024-10-01,01:02:10.000,275,10998177,13125,0,1727744529,12987.572281380002,56.26819953000086,53469.61832448 2024-10-01,01:02:11.000,275,10998141,13085,0,1727744530,12987.599226619997,56.23295388000406,53469.604350240006 2024-10-01,01:02:12.000,275,10998163,13125,0,1727744531,12987.632908170002,56.21180648999871,53469.61832448 2024-10-01,01:02:13.000,275,10998164,13005,0,1727744532,12987.612699240002,56.21885561999807,53469.56242752 2024-10-01,01:02:14.000,275,10998172,13245,0,1727744533,12987.619435549997,56.162462580003194,53469.61133736 2024-10-01,01:02:15.000,275,10998179,13085,0,1727744534,12987.659853409998,56.19065910000063,53469.632298720004 2024-10-01,01:02:16.000,275,10998193,12965,0,1727744535,12987.693534960003,56.21885561999807,53469.56941464 2024-10-01,01:02:17.000,275,10998161,13125,0,1727744536,12987.632908170002,56.19065910000063,53469.604350240006 2024-10-01,01:02:18.000,275,10998207,13125,0,1727744537,12987.646380789993,56.18360997000127,53469.59736312001 2024-10-01,01:02:19.000,275,10998176,13085,0,1727744538,12987.666589719993,56.20475735999935,53469.62531160001 2024-10-01,01:02:20.000,275,10998182,12885,0,1727744539,12987.653117100002,56.20475735999935,53469.62531160001 2024-10-01,01:02:21.000,275,10998213,12885,0,1727744540,12987.680062339998,56.21180648999871,53469.62531160001 2024-10-01,01:02:22.000,275,10998214,13205,0,1727744541,12987.733952819988,56.20475735999935,53469.604350240006 2024-10-01,01:02:23.000,275,10998180,13205,0,1727744542,12987.713743889988,56.23295388000406,53469.64627296001 2024-10-01,01:02:24.000,275,10998152,13045,0,1727744543,12987.713743889988,56.23295388000406,53469.590376 2024-10-01,01:02:25.000,275,10998226,13045,0,1727744544,12987.760898059998,56.17656084000191,53469.63928584 2024-10-01,01:02:26.000,275,10998166,13085,0,1727744545,12987.754161749988,56.19770822999999,53469.590376 2024-10-01,01:02:27.000,275,10998124,12765,0,1727744546,12987.740689129998,56.2259047500047,53469.61133736 2024-10-01,01:02:28.000,275,10998136,12925,0,1727744547,12987.801315919998,56.20475735999935,53469.583388880004 2024-10-01,01:02:29.000,275,10998193,13205,0,1727744548,12987.821524849998,56.2611504000015,53469.63928584 2024-10-01,01:02:30.000,275,10998181,13125,0,1727744549,12987.821524849998,56.2611504000015,53469.6602472 2024-10-01,01:02:31.000,275,10998161,13005,0,1727744550,12987.888887949994,56.30344517999765,53469.61133736 2024-10-01,01:02:32.000,275,10998232,13285,0,1727744551,12987.895624259989,56.289346919998934,53469.68120856 2024-10-01,01:02:33.000,275,10998184,12885,0,1727744552,12987.922569499999,56.324592570003006,53469.653260080006 2024-10-01,01:02:34.000,275,10998207,12845,0,1727744553,12987.983196289999,56.35278909000044,53469.66723432 2024-10-01,01:02:35.000,275,10998184,13125,0,1727744554,12988.003405219999,56.331641700002365,53469.68819568 2024-10-01,01:02:36.000,275,10998167,13085,0,1727744555,12987.99666890999,56.38098560999788,53469.73710552 2024-10-01,01:02:37.000,275,10998151,13485,0,1727744556,12988.010141529994,56.35278909000044,53469.7301184 2024-10-01,01:02:38.000,275,10998162,13005,0,1727744557,12988.01687783999,56.37393647999852,53469.68120856 2024-10-01,01:02:39.000,275,10998166,12845,0,1727744558,12988.03708676999,56.388034740004514,53469.702169920005 2024-10-01,01:02:40.000,275,10998151,12685,0,1727744559,12988.023614149999,56.39508387000387,53469.6602472 2024-10-01,01:02:41.000,275,10998129,13005,0,1727744560,12988.010141529994,56.37393647999852,53469.6602472 2024-10-01,01:02:42.000,275,10998152,12765,0,1727744561,12987.962987359999,56.39508387000387,53469.68819568 2024-10-01,01:02:43.000,275,10998195,12845,0,1727744562,12987.983196289999,56.38098560999788,53469.653260080006 2024-10-01,01:02:44.000,275,10998191,12925,0,1727744563,12987.97645997999,56.40918213000259,53469.69518280001 2024-10-01,01:02:45.000,275,10998157,12725,0,1727744564,12987.962987359999,56.41623126000195,53469.702169920005 2024-10-01,01:02:46.000,275,10998118,13285,0,1727744565,12987.962987359999,56.39508387000387,53469.74409264001 2024-10-01,01:02:47.000,275,10998173,12805,0,1727744566,12987.936042119989,56.388034740004514,53469.69518280001 2024-10-01,01:02:48.000,275,10998200,13245,0,1727744567,12987.902360569999,56.39508387000387,53469.71614416 2024-10-01,01:02:49.000,275,10998192,13125,0,1727744568,12987.922569499999,56.36688734999916,53469.68120856 2024-10-01,01:02:50.000,275,10998201,13085,0,1727744569,12987.922569499999,56.34573996000108,53469.67422144001 2024-10-01,01:02:51.000,275,10998158,13005,0,1727744570,12987.895624259989,56.37393647999852,53469.68120856 2024-10-01,01:02:52.000,275,10998209,13085,0,1727744571,12987.895624259989,56.3598382199998,53469.66723432 2024-10-01,01:02:53.000,275,10998169,13045,0,1727744572,12987.915833189989,56.37393647999852,53469.632298720004 2024-10-01,01:02:54.000,275,10998176,13085,0,1727744573,12987.922569499999,56.3598382199998,53469.70915704 2024-10-01,01:02:55.000,275,10998117,12965,0,1727744574,12987.875415329989,56.338690830001724,53469.68120856 2024-10-01,01:02:56.000,275,10998171,12885,0,1727744575,12987.929305809994,56.37393647999852,53469.7301184 2024-10-01,01:02:57.000,275,10998135,13085,0,1727744576,12987.942778429999,56.39508387000387,53469.67422144001 2024-10-01,01:02:58.000,275,10998173,12765,0,1727744577,12987.936042119989,56.42328039000131,53469.6602472 2024-10-01,01:02:59.000,275,10998162,12965,0,1727744578,12987.962987359999,56.40918213000259,53469.72313128001 2024-10-01,01:03:00.000,275,10998116,12845,0,1727744579,12987.97645997999,56.41623126000195,53469.68819568 2024-10-01,01:03:01.000,275,10998239,13285,0,1727744580,12988.010141529994,56.43032952000067,53469.72313128001 2024-10-01,01:03:02.000,275,10998143,13285,0,1727744581,12988.003405219999,56.43737865000003,53469.76505400001 2024-10-01,01:03:03.000,275,10998171,13085,0,1727744582,12987.962987359999,56.43032952000067,53469.69518280001 2024-10-01,01:03:04.000,275,10998169,13125,0,1727744583,12987.989932599994,56.42328039000131,53469.68819568 2024-10-01,01:03:05.000,275,10998154,13045,0,1727744584,12988.01687783999,56.46557517000474,53469.72313128001 2024-10-01,01:03:06.000,275,10998190,13045,0,1727744585,12987.99666890999,56.44442777999939,53469.72313128001 2024-10-01,01:03:07.000,275,10998120,13085,0,1727744586,12987.99666890999,56.40213300000323,53469.68819568 2024-10-01,01:03:08.000,275,10998109,12925,0,1727744587,12987.962987359999,56.42328039000131,53469.702169920005 2024-10-01,01:03:09.000,275,10998139,13245,0,1727744588,12987.956251049989,56.43032952000067,53469.6602472 2024-10-01,01:03:10.000,275,10998155,12925,0,1727744589,12987.99666890999,56.458526039998105,53469.73710552 2024-10-01,01:03:11.000,275,10998165,13005,0,1727744590,12987.969723669994,56.43737865000003,53469.74409264001 2024-10-01,01:03:12.000,275,10998167,12965,0,1727744591,12987.942778429999,56.458526039998105,53469.72313128001 2024-10-01,01:03:13.000,275,10998145,12965,0,1727744592,12987.969723669994,56.42328039000131,53469.70915704 2024-10-01,01:03:14.000,275,10998133,13005,0,1727744593,12987.969723669994,56.43737865000003,53469.66723432 2024-10-01,01:03:15.000,275,10998174,13005,0,1727744594,12987.962987359999,56.42328039000131,53469.68120856 2024-10-01,01:03:16.000,275,10998169,13165,0,1727744595,12987.962987359999,56.43737865000003,53469.67422144001 2024-10-01,01:03:17.000,275,10998122,12965,0,1727744596,12987.97645997999,56.43737865000003,53469.702169920005 2024-10-01,01:03:18.000,275,10998180,12925,0,1727744597,12987.99666890999,56.4726243000041,53469.72313128001 2024-10-01,01:03:19.000,275,10998130,12925,0,1727744598,12987.99666890999,56.48672256000282,53469.75806688 2024-10-01,01:03:20.000,275,10998140,13045,0,1727744599,12988.01687783999,56.48672256000282,53469.70915704 2024-10-01,01:03:21.000,275,10998155,13205,0,1727744600,12988.01687783999,56.507869950000895,53469.73710552 2024-10-01,01:03:22.000,275,10998128,12925,0,1727744601,12988.023614149999,56.53606646999833,53469.7301184 2024-10-01,01:03:23.000,275,10998125,13125,0,1727744602,12988.05729569999,56.54311559999769,53469.75806688 2024-10-01,01:03:24.000,275,10998135,13085,0,1727744603,12988.03708676999,56.52901733999897,53469.71614416 2024-10-01,01:03:25.000,275,10998100,12885,0,1727744604,12988.023614149999,56.550164730004326,53469.702169920005 2024-10-01,01:03:26.000,275,10998165,12925,0,1727744605,12987.983196289999,56.557213860003685,53469.70915704 2024-10-01,01:03:27.000,275,10998159,13285,0,1727744606,12988.04382308,56.564262990003044,53469.75806688 2024-10-01,01:03:28.000,275,10998138,12965,0,1727744607,12988.023614149999,56.54311559999769,53469.72313128001 2024-10-01,01:03:29.000,275,10998143,13205,0,1727744608,12988.07750462999,56.57836125000176,53469.74409264001 2024-10-01,01:03:30.000,275,10998149,13165,0,1727744609,12988.03708676999,56.5713121200024,53469.76505400001 2024-10-01,01:03:31.000,275,10998148,12765,0,1727744610,12988.010141529994,56.6065577699992,53469.72313128001 2024-10-01,01:03:32.000,275,10998138,12925,0,1727744611,12988.023614149999,56.59950863999984,53469.71614416 2024-10-01,01:03:33.000,275,10998163,13045,0,1727744612,12987.97645997999,56.57836125000176,53469.702169920005 2024-10-01,01:03:34.000,275,10998163,13125,0,1727744613,12987.969723669994,56.58541038000112,53469.69518280001 2024-10-01,01:03:35.000,275,10998181,12925,0,1727744614,12987.956251049989,56.58541038000112,53469.7301184 2024-10-01,01:03:36.000,275,10998198,13045,0,1727744615,12987.915833189989,56.6065577699992,53469.64627296001 2024-10-01,01:03:37.000,275,10998118,13085,0,1727744616,12987.868679019994,56.6065577699992,53469.68819568 2024-10-01,01:03:38.000,275,10998169,12885,0,1727744617,12987.834997469989,56.58541038000112,53469.74409264001 2024-10-01,01:03:39.000,275,10998138,13005,0,1727744618,12987.868679019994,56.57836125000176,53469.68120856 2024-10-01,01:03:40.000,275,10998171,13205,0,1727744619,12987.855206399989,56.58541038000112,53469.75806688 2024-10-01,01:03:41.000,275,10998191,13125,0,1727744620,12987.868679019994,56.557213860003685,53469.76505400001 2024-10-01,01:03:42.000,275,10998130,13165,0,1727744621,12987.868679019994,56.54311559999769,53469.73710552 2024-10-01,01:03:43.000,275,10998196,13125,0,1727744622,12987.855206399989,56.54311559999769,53469.66723432 2024-10-01,01:03:44.000,275,10998150,12725,0,1727744623,12987.841733779998,56.507869950000895,53469.68819568 2024-10-01,01:03:45.000,275,10998187,13125,0,1727744624,12987.868679019994,56.49377169000218,53469.76505400001 2024-10-01,01:03:46.000,275,10998194,13045,0,1727744625,12987.909096879994,56.54311559999769,53469.799989600004 2024-10-01,01:03:47.000,275,10998183,13005,0,1727744626,12987.915833189989,56.52196820999961,53469.72313128001 2024-10-01,01:03:48.000,275,10998142,12965,0,1727744627,12987.902360569999,56.500820820001536,53469.68120856 2024-10-01,01:03:49.000,275,10998137,13005,0,1727744628,12987.882151639998,56.48672256000282,53469.75806688 2024-10-01,01:03:50.000,275,10998153,13005,0,1727744629,12987.936042119989,56.514919080000254,53469.73710552 2024-10-01,01:03:51.000,275,10998200,13045,0,1727744630,12987.929305809994,56.53606646999833,53469.6602472 2024-10-01,01:03:52.000,275,10998124,12925,0,1727744631,12987.922569499999,56.500820820001536,53469.72313128001 2024-10-01,01:03:53.000,275,10998128,13045,0,1727744632,12987.942778429999,56.507869950000895,53469.73710552 2024-10-01,01:03:54.000,275,10998179,12965,0,1727744633,12987.936042119989,56.507869950000895,53469.68120856 2024-10-01,01:03:55.000,275,10998159,13125,0,1727744634,12987.929305809994,56.507869950000895,53469.772041120006 2024-10-01,01:03:56.000,275,10998152,13045,0,1727744635,12987.949514739994,56.507869950000895,53469.702169920005 2024-10-01,01:03:57.000,275,10998137,13045,0,1727744636,12987.922569499999,56.514919080000254,53469.76505400001 2024-10-01,01:03:58.000,275,10998158,12965,0,1727744637,12987.888887949994,56.52196820999961,53469.75806688 2024-10-01,01:03:59.000,275,10998165,12765,0,1727744638,12987.909096879994,56.514919080000254,53469.72313128001 2024-10-01,01:04:00.000,275,10998145,13005,0,1727744639,12987.895624259989,56.514919080000254,53469.69518280001 2024-10-01,01:04:01.000,275,10998142,12925,0,1727744640,12987.909096879994,56.550164730004326,53469.74409264001 2024-10-01,01:04:02.000,275,10998138,13085,0,1727744641,12987.902360569999,56.5713121200024,53469.7301184 2024-10-01,01:04:03.000,275,10998184,12925,0,1727744642,12987.888887949994,56.564262990003044,53469.7301184 2024-10-01,01:04:04.000,275,10998165,12925,0,1727744643,12987.868679019994,56.564262990003044,53469.772041120006 2024-10-01,01:04:05.000,275,10998181,13045,0,1727744644,12987.861942709998,56.52901733999897,53469.73710552 2024-10-01,01:04:06.000,275,10998238,13005,0,1727744645,12987.861942709998,56.500820820001536,53469.70915704 2024-10-01,01:04:07.000,275,10998132,12845,0,1727744646,12987.922569499999,56.52901733999897,53469.70915704 2024-10-01,01:04:08.000,275,10998121,13205,0,1727744647,12987.888887949994,56.53606646999833,53469.71614416 2024-10-01,01:04:09.000,275,10998146,13125,0,1727744648,12987.915833189989,56.557213860003685,53469.70915704 2024-10-01,01:04:10.000,275,10998227,13165,0,1727744649,12987.956251049989,56.54311559999769,53469.653260080006 2024-10-01,01:04:11.000,275,10998191,13005,0,1727744650,12987.922569499999,56.52901733999897,53469.632298720004 2024-10-01,01:04:12.000,275,10998173,13205,0,1727744651,12987.949514739994,56.5713121200024,53469.7301184 2024-10-01,01:04:13.000,275,10998157,12965,0,1727744652,12987.936042119989,56.54311559999769,53469.68819568 2024-10-01,01:04:14.000,275,10998221,13245,0,1727744653,12987.949514739994,56.53606646999833,53469.70915704 2024-10-01,01:04:15.000,275,10998173,13085,0,1727744654,12987.969723669994,56.54311559999769,53469.69518280001 2024-10-01,01:04:16.000,275,10998204,12925,0,1727744655,12987.99666890999,56.54311559999769,53469.77902824 2024-10-01,01:04:17.000,275,10998220,12925,0,1727744656,12987.969723669994,56.54311559999769,53469.69518280001 2024-10-01,01:04:18.000,275,10998132,13005,0,1727744657,12987.97645997999,56.54311559999769,53469.67422144001 2024-10-01,01:04:19.000,275,10998170,13285,0,1727744658,12987.969723669994,56.564262990003044,53469.68819568 2024-10-01,01:04:20.000,275,10998196,13125,0,1727744659,12987.989932599994,56.514919080000254,53469.73710552 2024-10-01,01:04:21.000,275,10998179,12765,0,1727744660,12987.97645997999,56.47967343000346,53469.6602472 2024-10-01,01:04:22.000,275,10998182,12925,0,1727744661,12987.989932599994,56.48672256000282,53469.70915704 2024-10-01,01:04:23.000,275,10998179,13245,0,1727744662,12987.97645997999,56.49377169000218,53469.70915704 2024-10-01,01:04:24.000,275,10998127,13125,0,1727744663,12987.989932599994,56.48672256000282,53469.72313128001 2024-10-01,01:04:25.000,275,10998161,12965,0,1727744664,12987.989932599994,56.458526039998105,53469.632298720004 2024-10-01,01:04:26.000,275,10998186,13045,0,1727744665,12988.010141529994,56.43032952000067,53469.67422144001 2024-10-01,01:04:27.000,275,10998130,12765,0,1727744666,12988.010141529994,56.40918213000259,53469.68819568 2024-10-01,01:04:28.000,275,10998155,13005,0,1727744667,12988.04382308,56.43032952000067,53469.69518280001 2024-10-01,01:04:29.000,275,10998127,13045,0,1727744668,12988.05729569999,56.38098560999788,53469.69518280001 2024-10-01,01:04:30.000,275,10998163,13045,0,1727744669,12988.090977249994,56.41623126000195,53469.68819568 2024-10-01,01:04:31.000,275,10998184,12965,0,1727744670,12988.09771355999,56.40918213000259,53469.64627296001 2024-10-01,01:04:32.000,275,10998178,13165,0,1727744671,12988.11792248999,56.44442777999939,53469.66723432 2024-10-01,01:04:33.000,275,10998183,12965,0,1727744672,12988.1246588,56.44442777999939,53469.604350240006 2024-10-01,01:04:34.000,275,10998137,13005,0,1727744673,12988.17854927999,56.458526039998105,53469.583388880004 2024-10-01,01:04:35.000,275,10998080,13125,0,1727744674,12988.16507666,56.44442777999939,53469.61133736 2024-10-01,01:04:36.000,275,10998149,13245,0,1727744675,12988.171812969995,56.43737865000003,53469.62531160001 2024-10-01,01:04:37.000,275,10998180,12925,0,1727744676,12988.18528559,56.44442777999939,53469.62531160001 2024-10-01,01:04:38.000,275,10998101,12885,0,1727744677,12988.22570345,56.451476909998746,53469.6602472 2024-10-01,01:04:39.000,275,10998115,12885,0,1727744678,12988.252648689995,56.451476909998746,53469.64627296001 2024-10-01,01:04:40.000,275,10998151,13045,0,1727744679,12988.272857619995,56.46557517000474,53469.66723432 2024-10-01,01:04:41.000,275,10998122,13125,0,1727744680,12988.23917606999,56.52196820999961,53469.66723432 2024-10-01,01:04:42.000,275,10998124,13125,0,1727744681,12988.29980285999,56.507869950000895,53469.68819568 2024-10-01,01:04:43.000,275,10998146,13085,0,1727744682,12988.29980285999,56.47967343000346,53469.69518280001 2024-10-01,01:04:44.000,275,10998155,13125,0,1727744683,12988.313275479995,56.47967343000346,53469.66723432 2024-10-01,01:04:45.000,275,10998137,13165,0,1727744684,12988.28633024,56.49377169000218,53469.68819568 2024-10-01,01:04:46.000,275,10998184,13045,0,1727744685,12988.313275479995,56.500820820001536,53469.68120856 2024-10-01,01:04:47.000,275,10998199,12805,0,1727744686,12988.293066549995,56.4726243000041,53469.69518280001 2024-10-01,01:04:48.000,275,10998160,13205,0,1727744687,12988.353693339996,56.4726243000041,53469.69518280001 2024-10-01,01:04:49.000,275,10998149,12925,0,1727744688,12988.36716596,56.49377169000218,53469.73710552 2024-10-01,01:04:50.000,275,10998169,13085,0,1727744689,12988.38737489,56.49377169000218,53469.68819568 2024-10-01,01:04:51.000,275,10998213,13125,0,1727744690,12988.373902269996,56.49377169000218,53469.70915704 2024-10-01,01:04:52.000,275,10998138,13085,0,1727744691,12988.40084750999,56.47967343000346,53469.73710552 2024-10-01,01:04:53.000,275,10998184,13125,0,1727744692,12988.40758382,56.41623126000195,53469.71614416 2024-10-01,01:04:54.000,275,10998177,12885,0,1727744693,12988.44800168,56.4726243000041,53469.72313128001 2024-10-01,01:04:55.000,275,10998185,12925,0,1727744694,12988.46821061,56.47967343000346,53469.70915704 2024-10-01,01:04:56.000,275,10998157,13125,0,1727744695,12988.44800168,56.4726243000041,53469.71614416 2024-10-01,01:04:57.000,275,10998159,12965,0,1727744696,12988.441265369991,56.49377169000218,53469.73710552 2024-10-01,01:04:58.000,275,10998149,13005,0,1727744697,12988.481683229991,56.500820820001536,53469.75806688 2024-10-01,01:04:59.000,275,10998154,13125,0,1727744698,12988.481683229991,56.49377169000218,53469.702169920005 2024-10-01,01:05:00.000,275,10998149,13045,0,1727744699,12988.481683229991,56.47967343000346,53469.72313128001 2024-10-01,01:05:01.000,275,10998211,12845,0,1727744700,12988.495155849996,56.52901733999897,53469.7301184 2024-10-01,01:05:02.000,275,10998129,13165,0,1727744701,12988.474946919996,56.52196820999961,53469.751079760004 2024-10-01,01:05:03.000,275,10998169,13285,0,1727744702,12988.48841954,56.53606646999833,53469.78601536 2024-10-01,01:05:04.000,275,10998177,12925,0,1727744703,12988.542310019991,56.52901733999897,53469.79300248001 2024-10-01,01:05:05.000,275,10998113,12925,0,1727744704,12988.569255260001,56.52901733999897,53469.772041120006 2024-10-01,01:05:06.000,275,10998114,12965,0,1727744705,12988.569255260001,56.514919080000254,53469.76505400001 2024-10-01,01:05:07.000,275,10998180,13405,0,1727744706,12988.609673120001,56.53606646999833,53469.75806688 2024-10-01,01:05:08.000,275,10998094,12965,0,1727744707,12988.602936809992,56.54311559999769,53469.751079760004 2024-10-01,01:05:09.000,275,10998144,13005,0,1727744708,12988.623145739992,56.53606646999833,53469.77902824 2024-10-01,01:05:10.000,275,10998165,12965,0,1727744709,12988.636618359997,56.514919080000254,53469.78601536 2024-10-01,01:05:11.000,275,10998189,12925,0,1727744710,12988.643354669992,56.451476909998746,53469.799989600004 2024-10-01,01:05:12.000,275,10998155,13045,0,1727744711,12988.596200499996,56.44442777999939,53469.79300248001 2024-10-01,01:05:13.000,275,10998173,12965,0,1727744712,12988.582727879992,56.46557517000474,53469.77902824 2024-10-01,01:05:14.000,275,10998172,12925,0,1727744713,12988.562518949991,56.47967343000346,53469.82793808 2024-10-01,01:05:15.000,275,10998159,12965,0,1727744714,12988.575991569996,56.458526039998105,53469.84191232001 2024-10-01,01:05:16.000,275,10998127,13645,0,1727744715,12988.549046330001,56.43032952000067,53469.79300248001 2024-10-01,01:05:17.000,275,10998176,13165,0,1727744716,12988.589464190001,56.40918213000259,53469.81396384001 2024-10-01,01:05:18.000,275,10998159,13045,0,1727744717,12988.535573709996,56.37393647999852,53469.78601536 2024-10-01,01:05:19.000,275,10998180,13045,0,1727744718,12988.569255260001,56.39508387000387,53469.82793808 2024-10-01,01:05:20.000,275,10998184,13205,0,1727744719,12988.555782639996,56.3598382199998,53469.820950960006 2024-10-01,01:05:21.000,275,10998171,13285,0,1727744720,12988.575991569996,56.338690830001724,53469.76505400001 2024-10-01,01:05:22.000,275,10998133,13205,0,1727744721,12988.616409429997,56.36688734999916,53469.8349252 2024-10-01,01:05:23.000,275,10998207,13245,0,1727744722,12988.589464190001,56.39508387000387,53469.76505400001 2024-10-01,01:05:24.000,275,10998132,13045,0,1727744723,12988.650090980002,56.3598382199998,53469.820950960006 2024-10-01,01:05:25.000,275,10998131,13205,0,1727744724,12988.683772529992,56.3598382199998,53469.78601536 2024-10-01,01:05:26.000,275,10998146,12965,0,1727744725,12988.677036219997,56.388034740004514,53469.74409264001 2024-10-01,01:05:27.000,275,10998205,13085,0,1727744726,12988.757871939997,56.37393647999852,53469.84889944 2024-10-01,01:05:28.000,275,10998143,13285,0,1727744727,12988.778080869997,56.38098560999788,53469.76505400001 2024-10-01,01:05:29.000,275,10998177,12805,0,1727744728,12988.791553490002,56.40213300000323,53469.77902824 2024-10-01,01:05:30.000,275,10998175,13125,0,1727744729,12988.838707659997,56.40213300000323,53469.84191232001 2024-10-01,01:05:31.000,275,10998189,13125,0,1727744730,12988.852180280002,56.458526039998105,53469.80697672 2024-10-01,01:05:32.000,275,10998168,12765,0,1727744731,12988.865652899993,56.41623126000195,53469.8349252 2024-10-01,01:05:33.000,275,10998162,13125,0,1727744732,12988.865652899993,56.451476909998746,53469.82793808 2024-10-01,01:05:34.000,275,10998206,13005,0,1727744733,12988.872389210002,56.42328039000131,53469.88383504 2024-10-01,01:05:35.000,275,10998198,13005,0,1727744734,12988.899334449998,56.458526039998105,53469.85588656 2024-10-01,01:05:36.000,275,10998173,12925,0,1727744735,12988.865652899993,56.44442777999939,53469.82793808 2024-10-01,01:05:37.000,275,10998188,12965,0,1727744736,12988.825235039993,56.46557517000474,53469.869860800005 2024-10-01,01:05:38.000,275,10998225,12925,0,1727744737,12988.811762420002,56.43737865000003,53469.85588656 2024-10-01,01:05:39.000,275,10998213,13125,0,1727744738,12988.771344560002,56.42328039000131,53469.89082216001 2024-10-01,01:05:40.000,275,10998142,13005,0,1727744739,12988.784817179992,56.40918213000259,53469.89082216001 2024-10-01,01:05:41.000,275,10998172,13085,0,1727744740,12988.730926700002,56.39508387000387,53469.89780928 2024-10-01,01:05:42.000,275,10998144,12885,0,1727744741,12988.703981459992,56.3598382199998,53469.84191232001 2024-10-01,01:05:43.000,275,10998170,12965,0,1727744742,12988.683772529992,56.35278909000044,53469.84889944 2024-10-01,01:05:44.000,275,10998184,13125,0,1727744743,12988.670299910002,56.282297789999575,53469.86287368001 2024-10-01,01:05:45.000,275,10998234,13165,0,1727744744,12988.683772529992,56.26819953000086,53469.93274488001 2024-10-01,01:05:46.000,275,10998201,12765,0,1727744745,12988.677036219997,56.25410127000214,53469.95370624 2024-10-01,01:05:47.000,275,10998169,13205,0,1727744746,12988.663563599992,56.25410127000214,53469.918770640004 2024-10-01,01:05:48.000,275,10998176,12925,0,1727744747,12988.697245149997,56.2259047500047,53469.89082216001 2024-10-01,01:05:49.000,275,10998129,13365,0,1727744748,12988.677036219997,56.155413450003834,53469.84191232001 2024-10-01,01:05:50.000,275,10998240,13125,0,1727744749,12988.717454079997,56.17656084000191,53469.88383504 2024-10-01,01:05:51.000,275,10998146,12925,0,1727744750,12988.730926700002,56.14131518999784,53469.9047964 2024-10-01,01:05:52.000,275,10998195,13005,0,1727744751,12988.744399319992,56.148364320004475,53469.87684792 2024-10-01,01:05:53.000,275,10998197,13165,0,1727744752,12988.757871939997,56.18360997000127,53469.86287368001 2024-10-01,01:05:54.000,275,10998175,12765,0,1727744753,12988.791553490002,56.18360997000127,53469.88383504 2024-10-01,01:05:55.000,275,10998168,12845,0,1727744754,12988.818498729997,56.16951171000255,53469.869860800005 2024-10-01,01:05:56.000,275,10998135,13045,0,1727744755,12988.845443969993,56.20475735999935,53469.869860800005 2024-10-01,01:05:57.000,275,10998180,12925,0,1727744756,12988.865652899993,56.24705214000278,53469.869860800005 2024-10-01,01:05:58.000,275,10998138,13085,0,1727744757,12988.919543379998,56.289346919998934,53469.9047964 2024-10-01,01:05:59.000,275,10998147,13285,0,1727744758,12988.919543379998,56.338690830001724,53469.9047964 2024-10-01,01:06:00.000,275,10998196,12965,0,1727744759,12988.946488619993,56.388034740004514,53469.918770640004 2024-10-01,01:06:01.000,275,10998136,13125,0,1727744760,12988.986906479993,56.38098560999788,53469.9047964 2024-10-01,01:06:02.000,275,10998136,13045,0,1727744761,12988.980170169998,56.44442777999939,53469.88383504 2024-10-01,01:06:03.000,275,10998191,13125,0,1727744762,12989.047533269993,56.500820820001536,53469.86287368001 2024-10-01,01:06:04.000,275,10998185,12725,0,1727744763,12988.986906479993,56.500820820001536,53469.85588656 2024-10-01,01:06:05.000,275,10998152,12885,0,1727744764,12988.980170169998,56.52901733999897,53469.94671912 2024-10-01,01:06:06.000,275,10998181,12885,0,1727744765,12988.980170169998,56.5713121200024,53469.89082216001 2024-10-01,01:06:07.000,275,10998187,13045,0,1727744766,12988.980170169998,56.59245951000048,53469.9047964 2024-10-01,01:06:08.000,275,10998203,12885,0,1727744767,12989.000379099998,56.5713121200024,53469.939732000006 2024-10-01,01:06:09.000,275,10998185,13085,0,1727744768,12988.986906479993,56.5713121200024,53469.95370624 2024-10-01,01:06:10.000,275,10998170,13005,0,1727744769,12988.973433859988,56.550164730004326,53469.939732000006 2024-10-01,01:06:11.000,275,10998203,13285,0,1727744770,12988.919543379998,56.514919080000254,53469.9047964 2024-10-01,01:06:12.000,275,10998174,12925,0,1727744771,12988.906070759993,56.514919080000254,53469.94671912 2024-10-01,01:06:13.000,275,10998219,13245,0,1727744772,12988.912807070003,56.49377169000218,53469.939732000006 2024-10-01,01:06:14.000,275,10998184,13005,0,1727744773,12988.879125519998,56.44442777999939,53469.967680480004 2024-10-01,01:06:15.000,275,10998209,13005,0,1727744774,12988.899334449998,56.41623126000195,53469.92575776 2024-10-01,01:06:16.000,275,10998122,13165,0,1727744775,12988.879125519998,56.38098560999788,53469.88383504 2024-10-01,01:06:17.000,275,10998168,13245,0,1727744776,12988.852180280002,56.331641700002365,53469.89780928 2024-10-01,01:06:18.000,275,10998228,13125,0,1727744777,12988.845443969993,56.331641700002365,53469.86287368001 2024-10-01,01:06:19.000,275,10998219,13205,0,1727744778,12988.852180280002,56.282297789999575,53469.93274488001 2024-10-01,01:06:20.000,275,10998243,13005,0,1727744779,12988.838707659997,56.331641700002365,53469.82793808 2024-10-01,01:06:21.000,275,10998208,13005,0,1727744780,12988.825235039993,56.29639604999829,53469.84889944 2024-10-01,01:06:22.000,275,10998222,12965,0,1727744781,12988.791553490002,56.289346919998934,53469.89082216001 2024-10-01,01:06:23.000,275,10998203,12965,0,1727744782,12988.791553490002,56.282297789999575,53469.93274488001 2024-10-01,01:06:24.000,275,10998225,13285,0,1727744783,12988.778080869997,56.331641700002365,53469.869860800005 2024-10-01,01:06:25.000,275,10998219,13165,0,1727744784,12988.784817179992,56.338690830001724,53469.86287368001 2024-10-01,01:06:26.000,275,10998206,12925,0,1727744785,12988.771344560002,56.338690830001724,53469.89082216001 2024-10-01,01:06:27.000,275,10998217,12925,0,1727744786,12988.811762420002,56.37393647999852,53469.88383504 2024-10-01,01:06:28.000,275,10998167,13085,0,1727744787,12988.778080869997,56.38098560999788,53469.84889944 2024-10-01,01:06:29.000,275,10998183,12845,0,1727744788,12988.825235039993,56.38098560999788,53469.93274488001 2024-10-01,01:06:30.000,275,10998156,12845,0,1727744789,12988.811762420002,56.40213300000323,53469.88383504 2024-10-01,01:06:31.000,275,10998116,12925,0,1727744790,12988.852180280002,56.43737865000003,53469.88383504 2024-10-01,01:06:32.000,275,10998183,13325,0,1727744791,12988.858916589998,56.46557517000474,53469.9047964 2024-10-01,01:06:33.000,275,10998209,12925,0,1727744792,12988.858916589998,56.47967343000346,53469.918770640004 2024-10-01,01:06:34.000,275,10998172,12965,0,1727744793,12988.885861829993,56.500820820001536,53469.94671912 2024-10-01,01:06:35.000,275,10998190,12925,0,1727744794,12988.892598140003,56.52901733999897,53469.93274488001 2024-10-01,01:06:36.000,275,10998157,12965,0,1727744795,12988.858916589998,56.54311559999769,53469.91178352001 2024-10-01,01:06:37.000,275,10998223,12845,0,1727744796,12988.865652899993,56.514919080000254,53469.9047964 2024-10-01,01:06:38.000,275,10998188,13005,0,1727744797,12988.865652899993,56.52196820999961,53469.89082216001 2024-10-01,01:06:39.000,275,10998204,12885,0,1727744798,12988.885861829993,56.52196820999961,53469.88383504 2024-10-01,01:06:40.000,275,10998186,13085,0,1727744799,12988.879125519998,56.507869950000895,53469.86287368001 2024-10-01,01:06:41.000,275,10998199,12925,0,1727744800,12988.845443969993,56.550164730004326,53469.85588656 2024-10-01,01:06:42.000,275,10998189,13165,0,1727744801,12988.805026109992,56.47967343000346,53469.85588656 2024-10-01,01:06:43.000,275,10998167,12965,0,1727744802,12988.811762420002,56.4726243000041,53469.9047964 2024-10-01,01:06:44.000,275,10998183,13045,0,1727744803,12988.818498729997,56.48672256000282,53469.88383504 2024-10-01,01:06:45.000,275,10998166,13205,0,1727744804,12988.831971350002,56.44442777999939,53469.84191232001 2024-10-01,01:06:46.000,275,10998216,13245,0,1727744805,12988.811762420002,56.48672256000282,53469.869860800005 2024-10-01,01:06:47.000,275,10998196,12925,0,1727744806,12988.825235039993,56.43737865000003,53469.87684792 2024-10-01,01:06:48.000,275,10998186,13245,0,1727744807,12988.751135630002,56.458526039998105,53469.80697672 2024-10-01,01:06:49.000,275,10998233,13125,0,1727744808,12988.784817179992,56.43737865000003,53469.85588656 2024-10-01,01:06:50.000,275,10998225,13045,0,1727744809,12988.764608249992,56.388034740004514,53469.87684792 2024-10-01,01:06:51.000,275,10998218,13125,0,1727744810,12988.744399319992,56.40213300000323,53469.8349252 2024-10-01,01:06:52.000,275,10998154,12965,0,1727744811,12988.744399319992,56.40918213000259,53469.84191232001 2024-10-01,01:06:53.000,275,10998173,13125,0,1727744812,12988.764608249992,56.388034740004514,53469.84889944 2024-10-01,01:06:54.000,275,10998190,13005,0,1727744813,12988.757871939997,56.36688734999916,53469.84191232001 2024-10-01,01:06:55.000,275,10998199,12965,0,1727744814,12988.757871939997,56.338690830001724,53469.84191232001 2024-10-01,01:06:56.000,275,10998185,13085,0,1727744815,12988.805026109992,56.324592570003006,53469.88383504 2024-10-01,01:06:57.000,275,10998180,13085,0,1727744816,12988.764608249992,56.338690830001724,53469.8349252 2024-10-01,01:06:58.000,275,10998198,12725,0,1727744817,12988.778080869997,56.34573996000108,53469.86287368001 2024-10-01,01:06:59.000,275,10998206,13325,0,1727744818,12988.784817179992,56.331641700002365,53469.85588656 2024-10-01,01:07:00.000,275,10998231,13365,0,1727744819,12988.771344560002,56.34573996000108,53469.86287368001 2024-10-01,01:07:01.000,275,10998236,13125,0,1727744820,12988.805026109992,56.388034740004514,53469.87684792 2024-10-01,01:07:02.000,275,10998189,12965,0,1727744821,12988.825235039993,56.40213300000323,53469.93274488001 2024-10-01,01:07:03.000,275,10998233,13125,0,1727744822,12988.838707659997,56.388034740004514,53469.85588656 2024-10-01,01:07:04.000,275,10998192,12885,0,1727744823,12988.811762420002,56.43737865000003,53469.88383504 2024-10-01,01:07:05.000,275,10998204,13285,0,1727744824,12988.831971350002,56.44442777999939,53469.869860800005 2024-10-01,01:07:06.000,275,10998227,13205,0,1727744825,12988.865652899993,56.43737865000003,53469.81396384001 2024-10-01,01:07:07.000,275,10998168,12925,0,1727744826,12988.899334449998,56.458526039998105,53469.869860800005 2024-10-01,01:07:08.000,275,10998179,13005,0,1727744827,12988.885861829993,56.48672256000282,53469.84191232001 2024-10-01,01:07:09.000,275,10998241,12765,0,1727744828,12988.879125519998,56.52196820999961,53469.85588656 2024-10-01,01:07:10.000,275,10998213,12925,0,1727744829,12988.885861829993,56.500820820001536,53469.88383504 2024-10-01,01:07:11.000,275,10998174,13125,0,1727744830,12988.912807070003,56.52901733999897,53469.80697672 2024-10-01,01:07:12.000,275,10998176,12805,0,1727744831,12988.939752309998,56.52901733999897,53469.80697672 2024-10-01,01:07:13.000,275,10998211,12885,0,1727744832,12988.946488619993,56.550164730004326,53469.84889944 2024-10-01,01:07:14.000,275,10998248,12925,0,1727744833,12988.953224929988,56.557213860003685,53469.89082216001 2024-10-01,01:07:15.000,275,10998271,12885,0,1727744834,12988.939752309998,56.57836125000176,53469.8349252 2024-10-01,01:07:16.000,275,10998190,13085,0,1727744835,12988.946488619993,56.58541038000112,53469.89082216001 2024-10-01,01:07:17.000,275,10998216,13485,0,1727744836,12988.966697549993,56.58541038000112,53469.8349252 2024-10-01,01:07:18.000,275,10998176,12925,0,1727744837,12989.000379099998,56.557213860003685,53469.87684792 2024-10-01,01:07:19.000,275,10998271,13325,0,1727744838,12989.007115409993,56.52901733999897,53469.84889944 2024-10-01,01:07:20.000,275,10998233,13205,0,1727744839,12989.007115409993,56.557213860003685,53469.87684792 2024-10-01,01:07:21.000,275,10998250,13125,0,1727744840,12988.993642789988,56.564262990003044,53469.84889944 2024-10-01,01:07:22.000,275,10998216,12925,0,1727744841,12989.020588029998,56.52196820999961,53469.820950960006 2024-10-01,01:07:23.000,275,10998210,12965,0,1727744842,12989.034060649989,56.52901733999897,53469.86287368001 2024-10-01,01:07:24.000,275,10998216,13005,0,1727744843,12989.020588029998,56.48672256000282,53469.85588656 2024-10-01,01:07:25.000,275,10998170,13085,0,1727744844,12989.081214819998,56.47967343000346,53469.89082216001 2024-10-01,01:07:26.000,275,10998147,13205,0,1727744845,12989.087951129994,56.514919080000254,53469.84191232001 2024-10-01,01:07:27.000,275,10998221,13085,0,1727744846,12989.087951129994,56.49377169000218,53469.92575776 2024-10-01,01:07:28.000,275,10998171,12965,0,1727744847,12989.067742199994,56.4726243000041,53469.92575776 2024-10-01,01:07:29.000,275,10998213,12765,0,1727744848,12989.101423749999,56.47967343000346,53469.87684792 2024-10-01,01:07:30.000,275,10998178,13125,0,1727744849,12989.061005889998,56.43032952000067,53469.93274488001 2024-10-01,01:07:31.000,275,10998172,13365,0,1727744850,12989.061005889998,56.43032952000067,53469.87684792 2024-10-01,01:07:32.000,275,10998177,12925,0,1727744851,12989.087951129994,56.43032952000067,53469.91178352001 2024-10-01,01:07:33.000,275,10998231,12965,0,1727744852,12989.074478509989,56.458526039998105,53469.87684792 2024-10-01,01:07:34.000,275,10998247,13125,0,1727744853,12989.081214819998,56.4726243000041,53469.9746676 2024-10-01,01:07:35.000,275,10998254,12965,0,1727744854,12989.061005889998,56.44442777999939,53469.86287368001 2024-10-01,01:07:36.000,275,10998224,13125,0,1727744855,12989.094687439989,56.43737865000003,53469.93274488001 2024-10-01,01:07:37.000,275,10998277,12845,0,1727744856,12989.040796959998,56.458526039998105,53469.918770640004 2024-10-01,01:07:38.000,275,10998226,13165,0,1727744857,12989.013851719988,56.46557517000474,53469.84889944 2024-10-01,01:07:39.000,275,10998207,13285,0,1727744858,12989.013851719988,56.46557517000474,53469.89082216001 2024-10-01,01:07:40.000,275,10998218,13165,0,1727744859,12989.054269579989,56.40213300000323,53469.87684792 2024-10-01,01:07:41.000,275,10998187,12845,0,1727744860,12989.067742199994,56.40213300000323,53469.88383504 2024-10-01,01:07:42.000,275,10998219,13285,0,1727744861,12989.040796959998,56.39508387000387,53469.89082216001 2024-10-01,01:07:43.000,275,10998174,12885,0,1727744862,12989.074478509989,56.40918213000259,53469.85588656 2024-10-01,01:07:44.000,275,10998200,12845,0,1727744863,12989.074478509989,56.40213300000323,53469.87684792 2024-10-01,01:07:45.000,275,10998216,12805,0,1727744864,12989.067742199994,56.39508387000387,53469.85588656 2024-10-01,01:07:46.000,275,10998208,13125,0,1727744865,12989.067742199994,56.39508387000387,53469.86287368001 2024-10-01,01:07:47.000,275,10998210,13005,0,1727744866,12989.047533269993,56.36688734999916,53469.8349252 2024-10-01,01:07:48.000,275,10998172,13005,0,1727744867,12989.087951129994,56.37393647999852,53469.869860800005 2024-10-01,01:07:49.000,275,10998186,13045,0,1727744868,12989.074478509989,56.34573996000108,53469.80697672 2024-10-01,01:07:50.000,275,10998184,13165,0,1727744869,12989.061005889998,56.36688734999916,53469.77902824 2024-10-01,01:07:51.000,275,10998175,13165,0,1727744870,12989.054269579989,56.388034740004514,53469.84191232001 2024-10-01,01:07:52.000,275,10998256,12965,0,1727744871,12989.081214819998,56.37393647999852,53469.82793808 2024-10-01,01:07:53.000,275,10998160,13005,0,1727744872,12989.094687439989,56.34573996000108,53469.8349252 2024-10-01,01:07:54.000,275,10998269,12885,0,1727744873,12989.101423749999,56.35278909000044,53469.84889944 2024-10-01,01:07:55.000,275,10998164,13045,0,1727744874,12989.087951129994,56.34573996000108,53469.85588656 2024-10-01,01:07:56.000,275,10998180,13245,0,1727744875,12989.128368989994,56.338690830001724,53469.820950960006 2024-10-01,01:07:57.000,275,10998196,13325,0,1727744876,12989.087951129994,56.34573996000108,53469.86287368001 2024-10-01,01:07:58.000,275,10998195,13365,0,1727744877,12989.101423749999,56.35278909000044,53469.84889944 2024-10-01,01:07:59.000,275,10998213,13005,0,1727744878,12989.108160059994,56.338690830001724,53469.84191232001 2024-10-01,01:08:00.000,275,10998212,12965,0,1727744879,12989.081214819998,56.324592570003006,53469.82793808 2024-10-01,01:08:01.000,275,10998163,13165,0,1727744880,12989.027324339993,56.31049431000429,53469.84889944 2024-10-01,01:08:02.000,275,10998222,13165,0,1727744881,12989.061005889998,56.31049431000429,53469.86287368001 2024-10-01,01:08:03.000,275,10998169,13005,0,1727744882,12989.087951129994,56.30344517999765,53469.869860800005 2024-10-01,01:08:04.000,275,10998166,12925,0,1727744883,12989.020588029998,56.31049431000429,53469.820950960006 2024-10-01,01:08:05.000,275,10998240,12805,0,1727744884,12989.013851719988,56.30344517999765,53469.87684792 2024-10-01,01:08:06.000,275,10998219,13365,0,1727744885,12988.980170169998,56.324592570003006,53469.84191232001 2024-10-01,01:08:07.000,275,10998195,13165,0,1727744886,12988.926279689993,56.31049431000429,53469.84191232001 2024-10-01,01:08:08.000,275,10998208,12965,0,1727744887,12988.980170169998,56.324592570003006,53469.86287368001 2024-10-01,01:08:09.000,275,10998184,12965,0,1727744888,12988.912807070003,56.324592570003006,53469.82793808 2024-10-01,01:08:10.000,275,10998188,13205,0,1727744889,12988.939752309998,56.30344517999765,53469.84889944 2024-10-01,01:08:11.000,275,10998239,13285,0,1727744890,12988.892598140003,56.338690830001724,53469.80697672 2024-10-01,01:08:12.000,275,10998185,13125,0,1727744891,12988.919543379998,56.31754344000365,53469.79300248001 2024-10-01,01:08:13.000,275,10998205,12805,0,1727744892,12988.946488619993,56.35278909000044,53469.772041120006 2024-10-01,01:08:14.000,275,10998172,13045,0,1727744893,12988.959961239998,56.35278909000044,53469.79300248001 2024-10-01,01:08:15.000,275,10998175,13165,0,1727744894,12988.953224929988,56.37393647999852,53469.79300248001 2024-10-01,01:08:16.000,275,10998207,12605,0,1727744895,12988.973433859988,56.34573996000108,53469.77902824 2024-10-01,01:08:17.000,275,10998203,12925,0,1727744896,12989.007115409993,56.3598382199998,53469.751079760004 2024-10-01,01:08:18.000,275,10998202,13085,0,1727744897,12989.000379099998,56.39508387000387,53469.78601536 2024-10-01,01:08:19.000,275,10998150,12685,0,1727744898,12989.027324339993,56.40918213000259,53469.72313128001 2024-10-01,01:08:20.000,275,10998163,13285,0,1727744899,12989.013851719988,56.38098560999788,53469.77902824 2024-10-01,01:08:21.000,275,10998163,13045,0,1727744900,12989.040796959998,56.37393647999852,53469.751079760004 2024-10-01,01:08:22.000,275,10998240,13205,0,1727744901,12989.087951129994,56.37393647999852,53469.751079760004 2024-10-01,01:08:23.000,275,10998146,13325,0,1727744902,12989.108160059994,56.38098560999788,53469.82793808 2024-10-01,01:08:24.000,275,10998205,12845,0,1727744903,12989.108160059994,56.41623126000195,53469.81396384001 2024-10-01,01:08:25.000,275,10998176,13245,0,1727744904,12989.114896369989,56.388034740004514,53469.751079760004 2024-10-01,01:08:26.000,275,10998220,12925,0,1727744905,12989.101423749999,56.43032952000067,53469.76505400001 2024-10-01,01:08:27.000,275,10998174,12765,0,1727744906,12989.135105299989,56.39508387000387,53469.75806688 2024-10-01,01:08:28.000,275,10998183,12885,0,1727744907,12989.087951129994,56.388034740004514,53469.751079760004 2024-10-01,01:08:29.000,275,10998192,13005,0,1727744908,12989.101423749999,56.388034740004514,53469.80697672 2024-10-01,01:08:30.000,275,10998156,13005,0,1727744909,12989.101423749999,56.42328039000131,53469.799989600004 2024-10-01,01:08:31.000,275,10998231,13125,0,1727744910,12989.040796959998,56.43032952000067,53469.84191232001 2024-10-01,01:08:32.000,275,10998211,12925,0,1727744911,12989.067742199994,56.458526039998105,53469.76505400001 2024-10-01,01:08:33.000,275,10998177,12885,0,1727744912,12989.034060649989,56.458526039998105,53469.80697672 2024-10-01,01:08:34.000,275,10998173,13085,0,1727744913,12989.013851719988,56.41623126000195,53469.75806688 2024-10-01,01:08:35.000,275,10998197,12765,0,1727744914,12988.993642789988,56.43737865000003,53469.799989600004 2024-10-01,01:08:36.000,275,10998237,12965,0,1727744915,12988.933015999988,56.4726243000041,53469.77902824 2024-10-01,01:08:37.000,275,10998217,13245,0,1727744916,12988.912807070003,56.46557517000474,53469.772041120006 2024-10-01,01:08:38.000,275,10998161,13005,0,1727744917,12988.933015999988,56.43032952000067,53469.772041120006 2024-10-01,01:08:39.000,275,10998169,12765,0,1727744918,12988.872389210002,56.46557517000474,53469.71614416 2024-10-01,01:08:40.000,275,10998154,12965,0,1727744919,12988.885861829993,56.451476909998746,53469.72313128001 2024-10-01,01:08:41.000,275,10998218,12965,0,1727744920,12988.811762420002,56.40213300000323,53469.653260080006 2024-10-01,01:08:42.000,275,10998173,12925,0,1727744921,12988.811762420002,56.40213300000323,53469.71614416 2024-10-01,01:08:43.000,275,10998170,12965,0,1727744922,12988.805026109992,56.38098560999788,53469.70915704 2024-10-01,01:08:44.000,275,10998135,13125,0,1727744923,12988.838707659997,56.388034740004514,53469.72313128001 2024-10-01,01:08:45.000,275,10998189,12965,0,1727744924,12988.811762420002,56.37393647999852,53469.67422144001 2024-10-01,01:08:46.000,275,10998174,12925,0,1727744925,12988.831971350002,56.324592570003006,53469.66723432 2024-10-01,01:08:47.000,275,10998194,13125,0,1727744926,12988.845443969993,56.29639604999829,53469.63928584 2024-10-01,01:08:48.000,275,10998182,12845,0,1727744927,12988.811762420002,56.30344517999765,53469.63928584 2024-10-01,01:08:49.000,275,10998190,13045,0,1727744928,12988.858916589998,56.30344517999765,53469.68120856 2024-10-01,01:08:50.000,275,10998168,12925,0,1727744929,12988.879125519998,56.24000301000342,53469.64627296001 2024-10-01,01:08:51.000,275,10998220,12925,0,1727744930,12988.933015999988,56.26819953000086,53469.70915704 2024-10-01,01:08:52.000,275,10998218,13005,0,1727744931,12988.966697549993,56.24000301000342,53469.632298720004 2024-10-01,01:08:53.000,275,10998183,13085,0,1727744932,12988.966697549993,56.2611504000015,53469.71614416 2024-10-01,01:08:54.000,275,10998161,13125,0,1727744933,12988.986906479993,56.34573996000108,53469.69518280001 2024-10-01,01:08:55.000,275,10998175,13005,0,1727744934,12989.040796959998,56.3598382199998,53469.64627296001 2024-10-01,01:08:56.000,275,10998215,13165,0,1727744935,12989.007115409993,56.324592570003006,53469.68120856 2024-10-01,01:08:57.000,275,10998154,13005,0,1727744936,12989.047533269993,56.36688734999916,53469.653260080006 2024-10-01,01:08:58.000,275,10998187,13005,0,1727744937,12988.993642789988,56.40213300000323,53469.62531160001 2024-10-01,01:08:59.000,275,10998249,13285,0,1727744938,12989.040796959998,56.44442777999939,53469.68120856 2024-10-01,01:09:00.000,275,10998199,13005,0,1727744939,12989.040796959998,56.43032952000067,53469.69518280001 2024-10-01,01:09:01.000,275,10998246,12965,0,1727744940,12989.054269579989,56.46557517000474,53469.63928584 2024-10-01,01:09:02.000,275,10998166,13005,0,1727744941,12989.067742199994,56.49377169000218,53469.67422144001 2024-10-01,01:09:03.000,275,10998197,13005,0,1727744942,12989.061005889998,56.550164730004326,53469.67422144001 2024-10-01,01:09:04.000,275,10998165,12685,0,1727744943,12989.020588029998,56.49377169000218,53469.61133736 2024-10-01,01:09:05.000,275,10998190,12885,0,1727744944,12989.027324339993,56.557213860003685,53469.6602472 2024-10-01,01:09:06.000,275,10998184,13285,0,1727744945,12989.000379099998,56.564262990003044,53469.6602472 2024-10-01,01:09:07.000,275,10998176,12725,0,1727744946,12988.980170169998,56.53606646999833,53469.64627296001 2024-10-01,01:09:08.000,275,10998219,13085,0,1727744947,12988.926279689993,56.53606646999833,53469.61832448 2024-10-01,01:09:09.000,275,10998190,12965,0,1727744948,12988.879125519998,56.52196820999961,53469.63928584 2024-10-01,01:09:10.000,275,10998173,13205,0,1727744949,12988.899334449998,56.49377169000218,53469.68120856 2024-10-01,01:09:11.000,275,10998161,12965,0,1727744950,12988.899334449998,56.47967343000346,53469.66723432 2024-10-01,01:09:12.000,275,10998182,13085,0,1727744951,12988.852180280002,56.38098560999788,53469.62531160001 2024-10-01,01:09:13.000,275,10998193,13285,0,1727744952,12988.852180280002,56.40213300000323,53469.632298720004 2024-10-01,01:09:14.000,275,10998181,13125,0,1727744953,12988.879125519998,56.36688734999916,53469.62531160001 2024-10-01,01:09:15.000,275,10998193,13165,0,1727744954,12988.845443969993,56.289346919998934,53469.61133736 2024-10-01,01:09:16.000,275,10998182,12965,0,1727744955,12988.865652899993,56.26819953000086,53469.632298720004 2024-10-01,01:09:17.000,275,10998133,13005,0,1727744956,12988.892598140003,56.24000301000342,53469.63928584 2024-10-01,01:09:18.000,275,10998116,13085,0,1727744957,12988.885861829993,56.21180648999871,53469.653260080006 2024-10-01,01:09:19.000,275,10998238,12845,0,1727744958,12988.879125519998,56.19065910000063,53469.61832448 2024-10-01,01:09:20.000,275,10998206,13205,0,1727744959,12988.946488619993,56.19065910000063,53469.63928584 2024-10-01,01:09:21.000,275,10998243,12925,0,1727744960,12988.872389210002,56.16951171000255,53469.56941464 2024-10-01,01:09:22.000,275,10998183,12925,0,1727744961,12988.939752309998,56.17656084000191,53469.653260080006 2024-10-01,01:09:23.000,275,10998170,13165,0,1727744962,12988.933015999988,56.18360997000127,53469.604350240006 2024-10-01,01:09:24.000,275,10998179,13125,0,1727744963,12988.986906479993,56.2259047500047,53469.653260080006 2024-10-01,01:09:25.000,275,10998156,12965,0,1727744964,12988.973433859988,56.23295388000406,53469.632298720004 2024-10-01,01:09:26.000,275,10998226,13085,0,1727744965,12988.980170169998,56.21180648999871,53469.632298720004 2024-10-01,01:09:27.000,275,10998156,12845,0,1727744966,12988.953224929988,56.19770822999999,53469.63928584 2024-10-01,01:09:28.000,275,10998183,13245,0,1727744967,12988.953224929988,56.26819953000086,53469.59736312001 2024-10-01,01:09:29.000,275,10998140,13085,0,1727744968,12988.959961239998,56.26819953000086,53469.6602472 2024-10-01,01:09:30.000,275,10998181,13205,0,1727744969,12988.933015999988,56.31754344000365,53469.64627296001 2024-10-01,01:09:31.000,275,10998215,12765,0,1727744970,12988.959961239998,56.31754344000365,53469.61832448 2024-10-01,01:09:32.000,275,10998146,13285,0,1727744971,12988.933015999988,56.34573996000108,53469.59736312001 2024-10-01,01:09:33.000,275,10998267,13205,0,1727744972,12988.933015999988,56.331641700002365,53469.583388880004 2024-10-01,01:09:34.000,275,10998243,12925,0,1727744973,12988.986906479993,56.38098560999788,53469.63928584 2024-10-01,01:09:35.000,275,10998139,12885,0,1727744974,12988.993642789988,56.40213300000323,53469.61832448 2024-10-01,01:09:36.000,275,10998184,13285,0,1727744975,12988.973433859988,56.37393647999852,53469.66723432 2024-10-01,01:09:37.000,275,10998190,13085,0,1727744976,12988.980170169998,56.388034740004514,53469.61832448 2024-10-01,01:09:38.000,275,10998145,12965,0,1727744977,12988.993642789988,56.38098560999788,53469.61133736 2024-10-01,01:09:39.000,275,10998172,13285,0,1727744978,12988.993642789988,56.39508387000387,53469.59736312001 2024-10-01,01:09:40.000,275,10998158,12965,0,1727744979,12989.013851719988,56.40213300000323,53469.590376 2024-10-01,01:09:41.000,275,10998221,13045,0,1727744980,12989.013851719988,56.39508387000387,53469.61832448 2024-10-01,01:09:42.000,275,10998179,12805,0,1727744981,12989.000379099998,56.37393647999852,53469.52749192001 2024-10-01,01:09:43.000,275,10998244,13125,0,1727744982,12989.054269579989,56.36688734999916,53469.61133736 2024-10-01,01:09:44.000,275,10998186,12965,0,1727744983,12989.040796959998,56.338690830001724,53469.55544040001 2024-10-01,01:09:45.000,275,10998219,13165,0,1727744984,12989.061005889998,56.35278909000044,53469.59736312001 2024-10-01,01:09:46.000,275,10998188,13245,0,1727744985,12989.067742199994,56.35278909000044,53469.61133736 2024-10-01,01:09:47.000,275,10998209,13085,0,1727744986,12989.040796959998,56.31049431000429,53469.61133736 2024-10-01,01:09:48.000,275,10998170,13085,0,1727744987,12989.047533269993,56.289346919998934,53469.55544040001 2024-10-01,01:09:49.000,275,10998167,12765,0,1727744988,12989.000379099998,56.24000301000342,53469.56941464 2024-10-01,01:09:50.000,275,10998141,12885,0,1727744989,12989.040796959998,56.21885561999807,53469.56941464 2024-10-01,01:09:51.000,275,10998257,12885,0,1727744990,12989.000379099998,56.21885561999807,53469.583388880004 2024-10-01,01:09:52.000,275,10998157,12965,0,1727744991,12989.007115409993,56.24000301000342,53469.57640176001 2024-10-01,01:09:53.000,275,10998165,13085,0,1727744992,12988.953224929988,56.2259047500047,53469.55544040001 2024-10-01,01:09:54.000,275,10998177,13125,0,1727744993,12988.946488619993,56.19770822999999,53469.56242752 2024-10-01,01:09:55.000,275,10998155,12925,0,1727744994,12988.953224929988,56.16951171000255,53469.54845328 2024-10-01,01:09:56.000,275,10998184,13165,0,1727744995,12988.973433859988,56.17656084000191,53469.56941464 2024-10-01,01:09:57.000,275,10998191,13005,0,1727744996,12988.946488619993,56.162462580003194,53469.56242752 2024-10-01,01:09:58.000,275,10998225,12765,0,1727744997,12988.973433859988,56.162462580003194,53469.534479040005 2024-10-01,01:09:59.000,275,10998188,12845,0,1727744998,12988.939752309998,56.19065910000063,53469.55544040001 2024-10-01,01:10:00.000,275,10998164,13005,0,1727744999,12988.933015999988,56.18360997000127,53469.55544040001 2024-10-01,01:10:01.000,275,10998235,13245,0,1727745000,12988.966697549993,56.18360997000127,53469.55544040001 2024-10-01,01:10:02.000,275,10998183,13285,0,1727745001,12988.986906479993,56.17656084000191,53469.54845328 2024-10-01,01:10:03.000,275,10998177,13085,0,1727745002,12988.993642789988,56.18360997000127,53469.55544040001 2024-10-01,01:10:04.000,275,10998145,13205,0,1727745003,12988.993642789988,56.148364320004475,53469.56242752 2024-10-01,01:10:05.000,275,10998193,13085,0,1727745004,12988.993642789988,56.148364320004475,53469.56941464 2024-10-01,01:10:06.000,275,10998221,12765,0,1727745005,12989.034060649989,56.13426605999848,53469.57640176001 2024-10-01,01:10:07.000,275,10998126,12885,0,1727745006,12989.000379099998,56.16951171000255,53469.56941464 2024-10-01,01:10:08.000,275,10998186,13045,0,1727745007,12989.067742199994,56.14131518999784,53469.54845328 2024-10-01,01:10:09.000,275,10998160,13205,0,1727745008,12989.087951129994,56.148364320004475,53469.5205048 2024-10-01,01:10:10.000,275,10998164,12805,0,1727745009,12989.101423749999,56.162462580003194,53469.534479040005 2024-10-01,01:10:11.000,275,10998206,13045,0,1727745010,12989.121632679999,56.106069540001045,53469.56941464 2024-10-01,01:10:12.000,275,10998164,12965,0,1727745011,12989.141841609999,56.13426605999848,53469.54845328 2024-10-01,01:10:13.000,275,10998137,12925,0,1727745012,12989.128368989994,56.12016779999976,53469.52749192001 2024-10-01,01:10:14.000,275,10998159,13285,0,1727745013,12989.148577919994,56.099020410001685,53469.5205048 2024-10-01,01:10:15.000,275,10998162,12925,0,1727745014,12989.148577919994,56.12721692999912,53469.485569200006 2024-10-01,01:10:16.000,275,10998208,12845,0,1727745015,12989.162050539999,56.091971280002326,53469.57640176001 2024-10-01,01:10:17.000,275,10998184,13085,0,1727745016,12989.155314229989,56.07082389000425,53469.54845328 2024-10-01,01:10:18.000,275,10998178,13005,0,1727745017,12989.135105299989,56.091971280002326,53469.50653056001 2024-10-01,01:10:19.000,275,10998234,12925,0,1727745018,12989.101423749999,56.07787302000361,53469.55544040001 2024-10-01,01:10:20.000,275,10998205,12925,0,1727745019,12989.087951129994,56.042627369999536,53469.54845328 2024-10-01,01:10:21.000,275,10998230,13045,0,1727745020,12989.061005889998,56.02852911000082,53469.534479040005 2024-10-01,01:10:22.000,275,10998211,12925,0,1727745021,12989.034060649989,56.056725629998255,53469.54845328 2024-10-01,01:10:23.000,275,10998185,13045,0,1727745022,12989.013851719988,56.0144308500021,53469.534479040005 2024-10-01,01:10:24.000,275,10998188,12845,0,1727745023,12989.007115409993,55.98623433000466,53469.54146616 2024-10-01,01:10:25.000,275,10998147,13125,0,1727745024,12988.993642789988,55.98623433000466,53469.590376 2024-10-01,01:10:26.000,275,10998221,12845,0,1727745025,12988.986906479993,55.929841290002514,53469.57640176001 2024-10-01,01:10:27.000,275,10998211,13085,0,1727745026,12988.953224929988,55.95098868000059,53469.55544040001 2024-10-01,01:10:28.000,275,10998192,13125,0,1727745027,12988.933015999988,55.922792160003155,53469.49954344 2024-10-01,01:10:29.000,275,10998207,13005,0,1727745028,12988.912807070003,55.90869390000444,53469.5205048 2024-10-01,01:10:30.000,275,10998197,12925,0,1727745029,12988.946488619993,55.89459563999844,53469.534479040005 2024-10-01,01:10:31.000,275,10998181,13085,0,1727745030,12988.986906479993,55.85934999000165,53469.57640176001 2024-10-01,01:10:32.000,275,10998230,13125,0,1727745031,12988.959961239998,55.85230086000229,53469.485569200006 2024-10-01,01:10:33.000,275,10998193,13285,0,1727745032,12989.000379099998,55.873448250000365,53469.49954344 2024-10-01,01:10:34.000,275,10998215,13125,0,1727745033,12989.054269579989,55.85934999000165,53469.54845328 2024-10-01,01:10:35.000,275,10998198,12805,0,1727745034,12989.061005889998,55.880497379999724,53469.52749192001 2024-10-01,01:10:36.000,275,10998169,12805,0,1727745035,12989.128368989994,55.85934999000165,53469.54845328 2024-10-01,01:10:37.000,275,10998152,12925,0,1727745036,12989.148577919994,55.85934999000165,53469.49954344 2024-10-01,01:10:38.000,275,10998154,13085,0,1727745037,12989.209204709994,55.88754650999908,53469.485569200006 2024-10-01,01:10:39.000,275,10998189,12965,0,1727745038,12989.222677329999,55.84525173000293,53469.47159496 2024-10-01,01:10:40.000,275,10998211,13165,0,1727745039,12989.222677329999,55.85230086000229,53469.485569200006 2024-10-01,01:10:41.000,275,10998195,12925,0,1727745040,12989.21594101999,55.880497379999724,53469.49954344 2024-10-01,01:10:42.000,275,10998162,13005,0,1727745041,12989.229413639994,55.88754650999908,53469.56242752 2024-10-01,01:10:43.000,275,10998168,12965,0,1727745042,12989.21594101999,55.9016447699978,53469.485569200006 2024-10-01,01:10:44.000,275,10998208,13285,0,1727745043,12989.21594101999,55.95098868000059,53469.54146616 2024-10-01,01:10:45.000,275,10998180,13005,0,1727745044,12989.202468399999,55.95803780999995,53469.54845328 2024-10-01,01:10:46.000,275,10998179,13085,0,1727745045,12989.21594101999,55.96508693999931,53469.54146616 2024-10-01,01:10:47.000,275,10998219,13325,0,1727745046,12989.182259469999,55.95098868000059,53469.50653056001 2024-10-01,01:10:48.000,275,10998212,12965,0,1727745047,12989.202468399999,55.929841290002514,53469.52749192001 2024-10-01,01:10:49.000,275,10998205,13285,0,1727745048,12989.168786849994,55.95098868000059,53469.54146616 2024-10-01,01:10:50.000,275,10998178,13285,0,1727745049,12989.148577919994,55.97213606999867,53469.583388880004 2024-10-01,01:10:51.000,275,10998146,13085,0,1727745050,12989.141841609999,56.00033259000338,53469.54845328 2024-10-01,01:10:52.000,275,10998223,13325,0,1727745051,12989.168786849994,55.95803780999995,53469.534479040005 2024-10-01,01:10:53.000,275,10998182,12885,0,1727745052,12989.148577919994,55.922792160003155,53469.56242752 2024-10-01,01:10:54.000,275,10998135,13205,0,1727745053,12989.141841609999,55.97213606999867,53469.54845328 2024-10-01,01:10:55.000,275,10998149,13165,0,1727745054,12989.135105299989,55.93689042000187,53469.5205048 2024-10-01,01:10:56.000,275,10998146,12965,0,1727745055,12989.162050539999,55.88754650999908,53469.54845328 2024-10-01,01:10:57.000,275,10998184,12885,0,1727745056,12989.19573208999,55.89459563999844,53469.56242752 2024-10-01,01:10:58.000,275,10998172,12965,0,1727745057,12989.188995779994,55.85934999000165,53469.5205048 2024-10-01,01:10:59.000,275,10998177,13205,0,1727745058,12989.19573208999,55.79590782000014,53469.590376 2024-10-01,01:11:00.000,275,10998224,13205,0,1727745059,12989.25635887999,55.81000607999886,53469.54845328 2024-10-01,01:11:01.000,275,10998173,13005,0,1727745060,12989.229413639994,55.78180956000142,53469.5205048 2024-10-01,01:11:02.000,275,10998209,13005,0,1727745061,12989.269831499994,55.79590782000014,53469.485569200006 2024-10-01,01:11:03.000,275,10998250,12925,0,1727745062,12989.242886259999,55.79590782000014,53469.534479040005 2024-10-01,01:11:04.000,275,10998166,12965,0,1727745063,12989.26309519,55.78885869000078,53469.534479040005 2024-10-01,01:11:05.000,275,10998169,13005,0,1727745064,12989.29677673999,55.78180956000142,53469.56242752 2024-10-01,01:11:06.000,275,10998193,13205,0,1727745065,12989.30351305,55.8029569499995,53469.57640176001 2024-10-01,01:11:07.000,275,10998205,13005,0,1727745066,12989.330458289995,55.82410434000485,53469.57640176001 2024-10-01,01:11:08.000,275,10998192,12845,0,1727745067,12989.32372198,55.8029569499995,53469.57640176001 2024-10-01,01:11:09.000,275,10998202,13125,0,1727745068,12989.330458289995,55.79590782000014,53469.66723432 2024-10-01,01:11:10.000,275,10998202,13085,0,1727745069,12989.31698566999,55.817055209998216,53469.62531160001 2024-10-01,01:11:11.000,275,10998177,13005,0,1727745070,12989.30351305,55.84525173000293,53469.56941464 2024-10-01,01:11:12.000,275,10998237,13085,0,1727745071,12989.32372198,55.9016447699978,53469.632298720004 2024-10-01,01:11:13.000,275,10998165,13045,0,1727745072,12989.32372198,55.873448250000365,53469.62531160001 2024-10-01,01:11:14.000,275,10998167,12965,0,1727745073,12989.31698566999,55.90869390000444,53469.56242752 2024-10-01,01:11:15.000,275,10998167,13085,0,1727745074,12989.32372198,55.90869390000444,53469.64627296001 2024-10-01,01:11:16.000,275,10998201,12925,0,1727745075,12989.32372198,55.95098868000059,53469.54845328 2024-10-01,01:11:17.000,275,10998175,13045,0,1727745076,12989.31698566999,55.97918519999803,53469.590376 2024-10-01,01:11:18.000,275,10998201,13245,0,1727745077,12989.34393091,55.929841290002514,53469.56242752 2024-10-01,01:11:19.000,275,10998208,12805,0,1727745078,12989.31698566999,55.95098868000059,53469.56941464 2024-10-01,01:11:20.000,275,10998154,12925,0,1727745079,12989.330458289995,55.95098868000059,53469.61832448 2024-10-01,01:11:21.000,275,10998215,13125,0,1727745080,12989.34393091,55.97213606999867,53469.59736312001 2024-10-01,01:11:22.000,275,10998190,13125,0,1727745081,12989.30351305,55.98623433000466,53469.632298720004 2024-10-01,01:11:23.000,275,10998133,13005,0,1727745082,12989.36413984,55.94393955000123,53469.59736312001 2024-10-01,01:11:24.000,275,10998209,13285,0,1727745083,12989.35740352999,55.929841290002514,53469.590376 2024-10-01,01:11:25.000,275,10998219,13085,0,1727745084,12989.35740352999,55.915743030003796,53469.54146616 2024-10-01,01:11:26.000,275,10998146,13045,0,1727745085,12989.391085079995,55.9016447699978,53469.56242752 2024-10-01,01:11:27.000,275,10998224,12845,0,1727745086,12989.42476663,55.915743030003796,53469.61832448 2024-10-01,01:11:28.000,275,10998231,13005,0,1727745087,12989.43823924999,55.929841290002514,53469.653260080006 2024-10-01,01:11:29.000,275,10998211,13005,0,1727745088,12989.47865710999,55.9016447699978,53469.70915704 2024-10-01,01:11:30.000,275,10998197,13285,0,1727745089,12989.451711869995,55.915743030003796,53469.604350240006 2024-10-01,01:11:31.000,275,10998186,13405,0,1727745090,12989.512338659995,55.866399120001006,53469.59736312001 2024-10-01,01:11:32.000,275,10998167,13245,0,1727745091,12989.55949282999,55.88754650999908,53469.63928584 2024-10-01,01:11:33.000,275,10998243,12925,0,1727745092,12989.572965449996,55.915743030003796,53469.62531160001 2024-10-01,01:11:34.000,275,10998194,13245,0,1727745093,12989.57970175999,55.922792160003155,53469.6602472 2024-10-01,01:11:35.000,275,10998213,12765,0,1727745094,12989.59991068999,55.93689042000187,53469.62531160001 2024-10-01,01:11:36.000,275,10998228,13045,0,1727745095,12989.633592239996,55.915743030003796,53469.64627296001 2024-10-01,01:11:37.000,275,10998246,12965,0,1727745096,12989.66727379,55.922792160003155,53469.68120856 2024-10-01,01:11:38.000,275,10998230,13165,0,1727745097,12989.674010099996,55.93689042000187,53469.653260080006 2024-10-01,01:11:39.000,275,10998201,12845,0,1727745098,12989.727900580001,55.94393955000123,53469.653260080006 2024-10-01,01:11:40.000,275,10998219,12925,0,1727745099,12989.714427959996,55.94393955000123,53469.6602472 2024-10-01,01:11:41.000,275,10998178,12885,0,1727745100,12989.761582129991,55.98623433000466,53469.702169920005 2024-10-01,01:11:42.000,275,10998192,13005,0,1727745101,12989.754845819996,55.99328346000402,53469.72313128001 2024-10-01,01:11:43.000,275,10998223,12805,0,1727745102,12989.775054749996,55.98623433000466,53469.66723432 2024-10-01,01:11:44.000,275,10998197,13285,0,1727745103,12989.761582129991,56.03557824000018,53469.7301184 2024-10-01,01:11:45.000,275,10998220,12925,0,1727745104,12989.795263679996,56.049676499998895,53469.71614416 2024-10-01,01:11:46.000,275,10998162,13125,0,1727745105,12989.822208919992,56.03557824000018,53469.72313128001 2024-10-01,01:11:47.000,275,10998249,13205,0,1727745106,12989.876099399997,56.08492215000297,53469.772041120006 2024-10-01,01:11:48.000,275,10998201,13045,0,1727745107,12989.855890469997,56.091971280002326,53469.751079760004 2024-10-01,01:11:49.000,275,10998227,12885,0,1727745108,12989.869363090002,56.106069540001045,53469.76505400001 2024-10-01,01:11:50.000,275,10998200,13245,0,1727745109,12989.903044639992,56.13426605999848,53469.820950960006 2024-10-01,01:11:51.000,275,10998176,13085,0,1727745110,12989.943462499992,56.14131518999784,53469.78601536 2024-10-01,01:11:52.000,275,10998196,12965,0,1727745111,12989.929989880002,56.148364320004475,53469.80697672 2024-10-01,01:11:53.000,275,10998221,13085,0,1727745112,12989.943462499992,56.155413450003834,53469.79300248001 2024-10-01,01:11:54.000,275,10998210,12965,0,1727745113,12989.970407740002,56.14131518999784,53469.81396384001 2024-10-01,01:11:55.000,275,10998215,12565,0,1727745114,12989.977144049997,56.113118670000404,53469.81396384001 2024-10-01,01:11:56.000,275,10998191,13405,0,1727745115,12989.950198810002,56.162462580003194,53469.85588656 2024-10-01,01:11:57.000,275,10998197,13085,0,1727745116,12990.010825600002,56.113118670000404,53469.8349252 2024-10-01,01:11:58.000,275,10998209,13085,0,1727745117,12990.037770839997,56.08492215000297,53469.87684792 2024-10-01,01:11:59.000,275,10998231,13125,0,1727745118,12990.037770839997,56.099020410001685,53469.80697672 2024-10-01,01:12:00.000,275,10998245,13085,0,1727745119,12990.078188699998,56.091971280002326,53469.84889944 2024-10-01,01:12:01.000,275,10998265,13085,0,1727745120,12990.057979769997,56.091971280002326,53469.84889944 2024-10-01,01:12:02.000,275,10998192,13365,0,1727745121,12990.024298219992,56.07787302000361,53469.84191232001 2024-10-01,01:12:03.000,275,10998209,13125,0,1727745122,12990.084925009993,56.08492215000297,53469.8349252 2024-10-01,01:12:04.000,275,10998161,13125,0,1727745123,12990.084925009993,56.02852911000082,53469.81396384001 2024-10-01,01:12:05.000,275,10998199,13125,0,1727745124,12990.111870250003,56.0144308500021,53469.86287368001 2024-10-01,01:12:06.000,275,10998152,13085,0,1727745125,12990.098397629998,56.00738172000274,53469.81396384001 2024-10-01,01:12:07.000,275,10998225,13005,0,1727745126,12990.111870250003,55.96508693999931,53469.869860800005 2024-10-01,01:12:08.000,275,10998218,12965,0,1727745127,12990.145551799993,55.94393955000123,53469.8349252 2024-10-01,01:12:09.000,275,10998215,13125,0,1727745128,12990.138815489998,55.95098868000059,53469.799989600004 2024-10-01,01:12:10.000,275,10998269,13045,0,1727745129,12990.138815489998,55.95098868000059,53469.87684792 2024-10-01,01:12:11.000,275,10998193,13365,0,1727745130,12990.159024419998,55.95803780999995,53469.869860800005 2024-10-01,01:12:12.000,275,10998226,12965,0,1727745131,12990.152288109988,55.93689042000187,53469.86287368001 2024-10-01,01:12:13.000,275,10998179,12885,0,1727745132,12990.179233349998,55.98623433000466,53469.9047964 2024-10-01,01:12:14.000,275,10998226,12965,0,1727745133,12990.239860139998,55.96508693999931,53469.918770640004 2024-10-01,01:12:15.000,275,10998198,13205,0,1727745134,12990.266805379993,55.97918519999803,53469.939732000006 2024-10-01,01:12:16.000,275,10998239,13045,0,1727745135,12990.307223239994,56.042627369999536,53469.87684792 2024-10-01,01:12:17.000,275,10998260,13165,0,1727745136,12990.347641099994,56.02147998000146,53469.869860800005 2024-10-01,01:12:18.000,275,10998261,13005,0,1727745137,12990.388058959994,56.08492215000297,53469.939732000006 2024-10-01,01:12:19.000,275,10998237,13205,0,1727745138,12990.428476819994,56.12016779999976,53469.9047964 2024-10-01,01:12:20.000,275,10998234,13325,0,1727745139,12990.4823673,56.16951171000255,53469.98165472001 2024-10-01,01:12:21.000,275,10998239,13165,0,1727745140,12990.51604884999,56.24705214000278,53470.00960320001 2024-10-01,01:12:22.000,275,10998177,13125,0,1727745141,12990.610357189995,56.282297789999575,53470.02357744 2024-10-01,01:12:23.000,275,10998175,12725,0,1727745142,12990.58341195,56.29639604999829,53469.98165472001 2024-10-01,01:12:24.000,275,10998246,13005,0,1727745143,12990.650775049995,56.34573996000108,53469.9746676 2024-10-01,01:12:25.000,275,10998207,13165,0,1727745144,12990.66424767,56.35278909000044,53470.02357744 2024-10-01,01:12:26.000,275,10998204,13285,0,1727745145,12990.69792921999,56.42328039000131,53470.037551680005 2024-10-01,01:12:27.000,275,10998230,12965,0,1727745146,12990.75855600999,56.42328039000131,53470.086461520004 2024-10-01,01:12:28.000,275,10998242,13005,0,1727745147,12990.73834707999,56.458526039998105,53470.107422880006 2024-10-01,01:12:29.000,275,10998228,12965,0,1727745148,12990.751819699995,56.43737865000003,53470.10043576001 2024-10-01,01:12:30.000,275,10998245,12965,0,1727745149,12990.76529232,56.458526039998105,53470.07248728 2024-10-01,01:12:31.000,275,10998238,13045,0,1727745150,12990.75855600999,56.43737865000003,53470.12139712 2024-10-01,01:12:32.000,275,10998240,13045,0,1727745151,12990.731610769995,56.43737865000003,53470.10043576001 2024-10-01,01:12:33.000,275,10998269,12685,0,1727745152,12990.751819699995,56.40213300000323,53470.11441 2024-10-01,01:12:34.000,275,10998263,12885,0,1727745153,12990.751819699995,56.35278909000044,53470.16331984 2024-10-01,01:12:35.000,275,10998203,12965,0,1727745154,12990.76529232,56.38098560999788,53470.11441 2024-10-01,01:12:36.000,275,10998204,13005,0,1727745155,12990.751819699995,56.3598382199998,53470.156332720006 2024-10-01,01:12:37.000,275,10998224,13205,0,1727745156,12990.74508339,56.34573996000108,53470.107422880006 2024-10-01,01:12:38.000,275,10998202,13125,0,1727745157,12990.792237559996,56.31754344000365,53470.14934560001 2024-10-01,01:12:39.000,275,10998182,13005,0,1727745158,12990.81918279999,56.31754344000365,53470.12139712 2024-10-01,01:12:40.000,275,10998197,13005,0,1727745159,12990.83939172999,56.338690830001724,53470.17729408001 2024-10-01,01:12:41.000,275,10998232,13325,0,1727745160,12990.832655419996,56.324592570003006,53470.135371360004 2024-10-01,01:12:42.000,275,10998275,12765,0,1727745161,12990.859600659991,56.324592570003006,53470.1842812 2024-10-01,01:12:43.000,275,10998212,13085,0,1727745162,12990.873073279996,56.331641700002365,53470.17030696 2024-10-01,01:12:44.000,275,10998247,13045,0,1727745163,12990.913491139996,56.36688734999916,53470.135371360004 2024-10-01,01:12:45.000,275,10998240,12925,0,1727745164,12990.913491139996,56.38098560999788,53470.16331984 2024-10-01,01:12:46.000,275,10998223,12925,0,1727745165,12990.926963760001,56.35278909000044,53470.135371360004 2024-10-01,01:12:47.000,275,10998228,13005,0,1727745166,12990.926963760001,56.37393647999852,53470.1842812 2024-10-01,01:12:48.000,275,10998276,13285,0,1727745167,12990.933700069996,56.42328039000131,53470.19126832 2024-10-01,01:12:49.000,275,10998240,13165,0,1727745168,12990.926963760001,56.43032952000067,53470.2192168 2024-10-01,01:12:50.000,275,10998251,12965,0,1727745169,12990.953908999996,56.42328039000131,53470.17030696 2024-10-01,01:12:51.000,275,10998205,12885,0,1727745170,12990.940436379991,56.42328039000131,53470.17729408001 2024-10-01,01:12:52.000,275,10998221,12925,0,1727745171,12990.940436379991,56.44442777999939,53470.1842812 2024-10-01,01:12:53.000,275,10998238,12925,0,1727745172,12990.913491139996,56.43737865000003,53470.21222968 2024-10-01,01:12:54.000,275,10998261,12885,0,1727745173,12990.920227449991,56.43737865000003,53470.254152400004 2024-10-01,01:12:55.000,275,10998249,13165,0,1727745174,12990.940436379991,56.43737865000003,53470.16331984 2024-10-01,01:12:56.000,275,10998252,13205,0,1727745175,12990.960645309991,56.46557517000474,53470.205242560005 2024-10-01,01:12:57.000,275,10998195,13005,0,1727745176,12990.913491139996,56.43032952000067,53470.205242560005 2024-10-01,01:12:58.000,275,10998247,12765,0,1727745177,12990.940436379991,56.42328039000131,53470.19825544001 2024-10-01,01:12:59.000,275,10998246,13125,0,1727745178,12990.953908999996,56.40918213000259,53470.23319104 2024-10-01,01:13:00.000,275,10998242,13165,0,1727745179,12990.974117929996,56.40918213000259,53470.21222968 2024-10-01,01:13:01.000,275,10998217,12925,0,1727745180,12990.980854239991,56.41623126000195,53470.17729408001 2024-10-01,01:13:02.000,275,10998183,12965,0,1727745181,12991.001063169992,56.451476909998746,53470.205242560005 2024-10-01,01:13:03.000,275,10998251,12965,0,1727745182,12990.994326859996,56.40918213000259,53470.19825544001 2024-10-01,01:13:04.000,275,10998252,13005,0,1727745183,12991.014535789996,56.40213300000323,53470.205242560005 2024-10-01,01:13:05.000,275,10998221,12845,0,1727745184,12991.034744719997,56.39508387000387,53470.22620392001 2024-10-01,01:13:06.000,275,10998226,13205,0,1727745185,12991.068426270002,56.388034740004514,53470.23319104 2024-10-01,01:13:07.000,275,10998200,13045,0,1727745186,12991.088635200002,56.451476909998746,53470.23319104 2024-10-01,01:13:08.000,275,10998228,12965,0,1727745187,12991.095371509997,56.458526039998105,53470.21222968 2024-10-01,01:13:09.000,275,10998247,12885,0,1727745188,12991.088635200002,56.4726243000041,53470.17030696 2024-10-01,01:13:10.000,275,10998236,13005,0,1727745189,12991.081898889992,56.49377169000218,53470.28210088 2024-10-01,01:13:11.000,275,10998220,13125,0,1727745190,12991.108844130002,56.4726243000041,53470.33799784 2024-10-01,01:13:12.000,275,10998205,13045,0,1727745191,12991.088635200002,56.500820820001536,53470.23319104 2024-10-01,01:13:13.000,275,10998245,13005,0,1727745192,12991.048217340001,56.47967343000346,53470.324023600006 2024-10-01,01:13:14.000,275,10998190,12965,0,1727745193,12991.041481029992,56.48672256000282,53470.31703648001 2024-10-01,01:13:15.000,275,10998219,12965,0,1727745194,12991.041481029992,56.52196820999961,53470.324023600006 2024-10-01,01:13:16.000,275,10998265,13125,0,1727745195,12991.014535789996,56.507869950000895,53470.34498496001 2024-10-01,01:13:17.000,275,10998228,13045,0,1727745196,12990.980854239991,56.500820820001536,53470.31004936 2024-10-01,01:13:18.000,275,10998286,13285,0,1727745197,12990.980854239991,56.514919080000254,53470.36594632001 2024-10-01,01:13:19.000,275,10998223,13165,0,1727745198,12990.987590550001,56.52901733999897,53470.34498496001 2024-10-01,01:13:20.000,275,10998239,12965,0,1727745199,12990.974117929996,56.514919080000254,53470.34498496001 2024-10-01,01:13:21.000,275,10998249,12965,0,1727745200,12990.953908999996,56.52196820999961,53470.34498496001 2024-10-01,01:13:22.000,275,10998184,12765,0,1727745201,12990.947172690001,56.500820820001536,53470.29607512001 2024-10-01,01:13:23.000,275,10998239,12845,0,1727745202,12990.967381620001,56.53606646999833,53470.33799784 2024-10-01,01:13:24.000,275,10998240,12965,0,1727745203,12990.953908999996,56.52901733999897,53470.303062240004 2024-10-01,01:13:25.000,275,10998218,12765,0,1727745204,12990.974117929996,56.52901733999897,53470.21222968 2024-10-01,01:13:26.000,275,10998251,13085,0,1727745205,12990.994326859996,56.54311559999769,53470.33101072 2024-10-01,01:13:27.000,275,10998277,13005,0,1727745206,12991.001063169992,56.52901733999897,53470.303062240004 2024-10-01,01:13:28.000,275,10998198,13165,0,1727745207,12991.048217340001,56.514919080000254,53470.289088 2024-10-01,01:13:29.000,275,10998195,12845,0,1727745208,12991.041481029992,56.507869950000895,53470.24017816 2024-10-01,01:13:30.000,275,10998258,12925,0,1727745209,12991.068426270002,56.52196820999961,53470.33101072 2024-10-01,01:13:31.000,275,10998244,13245,0,1727745210,12991.075162579997,56.458526039998105,53470.254152400004 2024-10-01,01:13:32.000,275,10998179,13085,0,1727745211,12991.115580439997,56.458526039998105,53470.2192168 2024-10-01,01:13:33.000,275,10998216,12925,0,1727745212,12991.122316749992,56.451476909998746,53470.26113952 2024-10-01,01:13:34.000,275,10998201,13005,0,1727745213,12991.122316749992,56.458526039998105,53470.254152400004 2024-10-01,01:13:35.000,275,10998246,12885,0,1727745214,12991.122316749992,56.43737865000003,53470.26812664001 2024-10-01,01:13:36.000,275,10998206,13205,0,1727745215,12991.129053060002,56.43032952000067,53470.31703648001 2024-10-01,01:13:37.000,275,10998227,12885,0,1727745216,12991.102107819992,56.451476909998746,53470.29607512001 2024-10-01,01:13:38.000,275,10998236,13125,0,1727745217,12991.115580439997,56.458526039998105,53470.324023600006 2024-10-01,01:13:39.000,275,10998184,13085,0,1727745218,12991.088635200002,56.451476909998746,53470.28210088 2024-10-01,01:13:40.000,275,10998174,13125,0,1727745219,12991.088635200002,56.46557517000474,53470.324023600006 2024-10-01,01:13:41.000,275,10998217,13165,0,1727745220,12991.088635200002,56.43032952000067,53470.289088 2024-10-01,01:13:42.000,275,10998223,12925,0,1727745221,12991.088635200002,56.46557517000474,53470.289088 2024-10-01,01:13:43.000,275,10998204,13205,0,1727745222,12991.081898889992,56.458526039998105,53470.31004936 2024-10-01,01:13:44.000,275,10998270,12605,0,1727745223,12991.048217340001,56.43737865000003,53470.324023600006 2024-10-01,01:13:45.000,275,10998193,13125,0,1727745224,12991.021272099992,56.4726243000041,53470.275113760006 2024-10-01,01:13:46.000,275,10998254,12965,0,1727745225,12991.041481029992,56.458526039998105,53470.26113952 2024-10-01,01:13:47.000,275,10998215,12925,0,1727745226,12991.068426270002,56.4726243000041,53470.28210088 2024-10-01,01:13:48.000,275,10998195,13005,0,1727745227,12991.041481029992,56.4726243000041,53470.275113760006 2024-10-01,01:13:49.000,275,10998226,12885,0,1727745228,12991.061689959992,56.43737865000003,53470.28210088 2024-10-01,01:13:50.000,275,10998190,13205,0,1727745229,12991.088635200002,56.49377169000218,53470.303062240004 2024-10-01,01:13:51.000,275,10998242,12725,0,1727745230,12991.115580439997,56.47967343000346,53470.33101072 2024-10-01,01:13:52.000,275,10998157,12845,0,1727745231,12991.122316749992,56.49377169000218,53470.289088 2024-10-01,01:13:53.000,275,10998218,13245,0,1727745232,12991.129053060002,56.500820820001536,53470.26812664001 2024-10-01,01:13:54.000,275,10998231,13005,0,1727745233,12991.155998299997,56.500820820001536,53470.26113952 2024-10-01,01:13:55.000,275,10998232,13005,0,1727745234,12991.155998299997,56.514919080000254,53470.324023600006 2024-10-01,01:13:56.000,275,10998259,12885,0,1727745235,12991.149261990002,56.52901733999897,53470.31004936 2024-10-01,01:13:57.000,275,10998249,13005,0,1727745236,12991.155998299997,56.46557517000474,53470.26812664001 2024-10-01,01:13:58.000,275,10998200,12965,0,1727745237,12991.149261990002,56.43737865000003,53470.29607512001 2024-10-01,01:13:59.000,275,10998198,12925,0,1727745238,12991.182943539992,56.43737865000003,53470.29607512001 2024-10-01,01:14:00.000,275,10998195,13045,0,1727745239,12991.176207229997,56.451476909998746,53470.26812664001 2024-10-01,01:14:01.000,275,10998238,12925,0,1727745240,12991.182943539992,56.458526039998105,53470.324023600006 2024-10-01,01:14:02.000,275,10998180,12925,0,1727745241,12991.135789369997,56.4726243000041,53470.31703648001 2024-10-01,01:14:03.000,275,10998180,13125,0,1727745242,12991.162734609992,56.500820820001536,53470.33101072 2024-10-01,01:14:04.000,275,10998161,12725,0,1727745243,12991.182943539992,56.49377169000218,53470.29607512001 2024-10-01,01:14:05.000,275,10998181,12965,0,1727745244,12991.216625089997,56.514919080000254,53470.37992056 2024-10-01,01:14:06.000,275,10998230,13285,0,1727745245,12991.176207229997,56.49377169000218,53470.31703648001 2024-10-01,01:14:07.000,275,10998199,12845,0,1727745246,12991.182943539992,56.54311559999769,53470.38690768 2024-10-01,01:14:08.000,275,10998239,12805,0,1727745247,12991.162734609992,56.5713121200024,53470.324023600006 2024-10-01,01:14:09.000,275,10998216,13125,0,1727745248,12991.135789369997,56.6065577699992,53470.3589592 2024-10-01,01:14:10.000,275,10998133,12845,0,1727745249,12991.108844130002,56.61360689999856,53470.36594632001 2024-10-01,01:14:11.000,275,10998216,12845,0,1727745250,12991.102107819992,56.62770516000455,53470.31703648001 2024-10-01,01:14:12.000,275,10998209,12925,0,1727745251,12991.075162579997,56.64180342000327,53470.38690768 2024-10-01,01:14:13.000,275,10998242,13245,0,1727745252,12991.061689959992,56.66999994000071,53470.37992056 2024-10-01,01:14:14.000,275,10998150,12845,0,1727745253,12991.088635200002,56.65590168000199,53470.37992056 2024-10-01,01:14:15.000,275,10998206,13165,0,1727745254,12991.048217340001,56.677049070000066,53470.38690768 2024-10-01,01:14:16.000,275,10998264,12885,0,1727745255,12991.007799480001,56.64885255000263,53470.3589592 2024-10-01,01:14:17.000,275,10998200,12925,0,1727745256,12991.028008410001,56.65590168000199,53470.36594632001 2024-10-01,01:14:18.000,275,10998217,12965,0,1727745257,12991.001063169992,56.677049070000066,53470.38690768 2024-10-01,01:14:19.000,275,10998218,12845,0,1727745258,12990.974117929996,56.64885255000263,53470.34498496001 2024-10-01,01:14:20.000,275,10998138,13045,0,1727745259,12990.967381620001,56.64180342000327,53470.35197208 2024-10-01,01:14:21.000,275,10998191,13205,0,1727745260,12990.953908999996,56.64180342000327,53470.33101072 2024-10-01,01:14:22.000,275,10998225,13045,0,1727745261,12990.940436379991,56.58541038000112,53470.275113760006 2024-10-01,01:14:23.000,275,10998182,13045,0,1727745262,12990.967381620001,56.6065577699992,53470.324023600006 2024-10-01,01:14:24.000,275,10998260,13285,0,1727745263,12990.987590550001,56.5713121200024,53470.289088 2024-10-01,01:14:25.000,275,10998201,13125,0,1727745264,12990.980854239991,56.5713121200024,53470.275113760006 2024-10-01,01:14:26.000,275,10998246,13005,0,1727745265,12990.980854239991,56.53606646999833,53470.254152400004 2024-10-01,01:14:27.000,275,10998168,13045,0,1727745266,12990.994326859996,56.550164730004326,53470.26812664001 2024-10-01,01:14:28.000,275,10998235,12965,0,1727745267,12991.001063169992,56.52196820999961,53470.23319104 2024-10-01,01:14:29.000,275,10998218,13045,0,1727745268,12991.054953649997,56.54311559999769,53470.33101072 2024-10-01,01:14:30.000,275,10998160,13165,0,1727745269,12991.075162579997,56.58541038000112,53470.35197208 2024-10-01,01:14:31.000,275,10998258,12765,0,1727745270,12991.075162579997,56.52196820999961,53470.275113760006 2024-10-01,01:14:32.000,275,10998214,13165,0,1727745271,12991.075162579997,56.557213860003685,53470.254152400004 2024-10-01,01:14:33.000,275,10998169,13005,0,1727745272,12991.061689959992,56.6065577699992,53470.29607512001 2024-10-01,01:14:34.000,275,10998183,13045,0,1727745273,12991.034744719997,56.59245951000048,53470.26113952 2024-10-01,01:14:35.000,275,10998218,13165,0,1727745274,12991.048217340001,56.63475429000391,53470.289088 2024-10-01,01:14:36.000,275,10998295,13285,0,1727745275,12991.054953649997,56.59950863999984,53470.29607512001 2024-10-01,01:14:37.000,275,10998195,13205,0,1727745276,12990.994326859996,56.64180342000327,53470.24716528001 2024-10-01,01:14:38.000,275,10998221,13045,0,1727745277,12991.028008410001,56.64885255000263,53470.22620392001 2024-10-01,01:14:39.000,275,10998214,12965,0,1727745278,12991.014535789996,56.677049070000066,53470.324023600006 2024-10-01,01:14:40.000,275,10998193,12845,0,1727745279,12990.974117929996,56.70524559000478,53470.31703648001 2024-10-01,01:14:41.000,275,10998248,13085,0,1727745280,12990.967381620001,56.691147329998785,53470.26113952 2024-10-01,01:14:42.000,275,10998226,12845,0,1727745281,12990.953908999996,56.684098199999426,53470.275113760006 2024-10-01,01:14:43.000,275,10998263,13285,0,1727745282,12990.960645309991,56.733442110002215,53470.303062240004 2024-10-01,01:14:44.000,275,10998223,13125,0,1727745283,12990.893282209996,56.691147329998785,53470.289088 2024-10-01,01:14:45.000,275,10998198,12885,0,1727745284,12990.8865459,56.71229472000414,53470.28210088 2024-10-01,01:14:46.000,275,10998225,13045,0,1727745285,12990.86633697,56.7193438500035,53470.28210088 2024-10-01,01:14:47.000,275,10998226,13165,0,1727745286,12990.859600659991,56.7193438500035,53470.22620392001 2024-10-01,01:14:48.000,275,10998237,12765,0,1727745287,12990.859600659991,56.726392980002856,53470.24716528001 2024-10-01,01:14:49.000,275,10998190,13205,0,1727745288,12990.8865459,56.71229472000414,53470.24716528001 2024-10-01,01:14:50.000,275,10998200,12885,0,1727745289,12990.86633697,56.726392980002856,53470.289088 2024-10-01,01:14:51.000,275,10998235,12885,0,1727745290,12990.86633697,56.7193438500035,53470.254152400004 2024-10-01,01:14:52.000,275,10998192,13045,0,1727745291,12990.879809589991,56.71229472000414,53470.24716528001 2024-10-01,01:14:53.000,275,10998226,12965,0,1727745292,12990.873073279996,56.71229472000414,53470.254152400004 2024-10-01,01:14:54.000,275,10998211,13125,0,1727745293,12990.86633697,56.70524559000478,53470.22620392001 2024-10-01,01:14:55.000,275,10998203,13285,0,1727745294,12990.852864349996,56.698196459998144,53470.24716528001 2024-10-01,01:14:56.000,275,10998272,12805,0,1727745295,12990.859600659991,56.691147329998785,53470.22620392001 2024-10-01,01:14:57.000,275,10998283,13125,0,1727745296,12990.84612804,56.684098199999426,53470.2192168 2024-10-01,01:14:58.000,275,10998244,13045,0,1727745297,12990.84612804,56.71229472000414,53470.22620392001 2024-10-01,01:14:59.000,275,10998189,12925,0,1727745298,12990.81918279999,56.684098199999426,53470.156332720006 2024-10-01,01:15:00.000,275,10998181,12725,0,1727745299,12990.79897386999,56.698196459998144,53470.205242560005 2024-10-01,01:15:01.000,275,10998260,13125,0,1727745300,12990.792237559996,56.71229472000414,53470.2192168 2024-10-01,01:15:02.000,275,10998223,13165,0,1727745301,12990.73834707999,56.70524559000478,53470.12838424001 2024-10-01,01:15:03.000,275,10998217,13125,0,1727745302,12990.73834707999,56.70524559000478,53470.17729408001 2024-10-01,01:15:04.000,275,10998255,13285,0,1727745303,12990.74508339,56.64180342000327,53470.156332720006 2024-10-01,01:15:05.000,275,10998209,13205,0,1727745304,12990.691192909995,56.65590168000199,53470.14934560001 2024-10-01,01:15:06.000,275,10998213,12925,0,1727745305,12990.71813814999,56.64885255000263,53470.14235848 2024-10-01,01:15:07.000,275,10998201,12925,0,1727745306,12990.711401839995,56.66999994000071,53470.12838424001 2024-10-01,01:15:08.000,275,10998247,13045,0,1727745307,12990.70466553,56.64180342000327,53470.135371360004 2024-10-01,01:15:09.000,275,10998263,13125,0,1727745308,12990.711401839995,56.677049070000066,53470.135371360004 2024-10-01,01:15:10.000,275,10998172,13045,0,1727745309,12990.71813814999,56.65590168000199,53470.135371360004 2024-10-01,01:15:11.000,275,10998196,13125,0,1727745310,12990.76529232,56.65590168000199,53470.156332720006 2024-10-01,01:15:12.000,275,10998247,13125,0,1727745311,12990.71813814999,56.684098199999426,53470.11441 2024-10-01,01:15:13.000,275,10998196,13045,0,1727745312,12990.73834707999,56.677049070000066,53470.107422880006 2024-10-01,01:15:14.000,275,10998219,13005,0,1727745313,12990.72487446,56.677049070000066,53470.12838424001 2024-10-01,01:15:15.000,275,10998239,13285,0,1727745314,12990.772028629995,56.70524559000478,53470.135371360004 2024-10-01,01:15:16.000,275,10998183,12925,0,1727745315,12990.81918279999,56.7193438500035,53470.09344864 2024-10-01,01:15:17.000,275,10998197,12965,0,1727745316,12990.792237559996,56.70524559000478,53470.12139712 2024-10-01,01:15:18.000,275,10998263,12885,0,1727745317,12990.84612804,56.733442110002215,53470.107422880006 2024-10-01,01:15:19.000,275,10998206,12965,0,1727745318,12990.83939172999,56.76163862999965,53470.135371360004 2024-10-01,01:15:20.000,275,10998159,13085,0,1727745319,12990.83939172999,56.747540370000934,53470.156332720006 2024-10-01,01:15:21.000,275,10998163,12845,0,1727745320,12990.859600659991,56.78278601999773,53470.12838424001 2024-10-01,01:15:22.000,275,10998231,12805,0,1727745321,12990.832655419996,56.76868775999901,53470.107422880006 2024-10-01,01:15:23.000,275,10998201,13125,0,1727745322,12990.83939172999,56.789835150004365,53470.16331984 2024-10-01,01:15:24.000,275,10998231,13085,0,1727745323,12990.83939172999,56.726392980002856,53470.107422880006 2024-10-01,01:15:25.000,275,10998227,12965,0,1727745324,12990.81918279999,56.76868775999901,53470.086461520004 2024-10-01,01:15:26.000,275,10998183,13045,0,1727745325,12990.79897386999,56.75458950000029,53470.07947440001 2024-10-01,01:15:27.000,275,10998230,12925,0,1727745326,12990.76529232,56.740491240001575,53470.086461520004 2024-10-01,01:15:28.000,275,10998214,12765,0,1727745327,12990.731610769995,56.7193438500035,53470.07248728 2024-10-01,01:15:29.000,275,10998209,13165,0,1727745328,12990.691192909995,56.733442110002215,53470.07248728 2024-10-01,01:15:30.000,275,10998213,12725,0,1727745329,12990.6844566,56.677049070000066,53470.11441 2024-10-01,01:15:31.000,275,10998175,13005,0,1727745330,12990.610357189995,56.691147329998785,53470.12139712 2024-10-01,01:15:32.000,275,10998232,12965,0,1727745331,12990.63730242999,56.698196459998144,53470.10043576001 2024-10-01,01:15:33.000,275,10998221,12845,0,1727745332,12990.59688456999,56.64885255000263,53470.0445388 2024-10-01,01:15:34.000,275,10998202,13365,0,1727745333,12990.59688456999,56.62065602999792,53470.03056456001 2024-10-01,01:15:35.000,275,10998237,13365,0,1727745334,12990.549730399995,56.59950863999984,53470.09344864 2024-10-01,01:15:36.000,275,10998239,12845,0,1727745335,12990.58341195,56.62770516000455,53470.086461520004 2024-10-01,01:15:37.000,275,10998224,13005,0,1727745336,12990.549730399995,56.6065577699992,53470.037551680005 2024-10-01,01:15:38.000,275,10998231,12925,0,1727745337,12990.52278516,56.59245951000048,53470.0445388 2024-10-01,01:15:39.000,275,10998215,12845,0,1727745338,12990.56320302,56.57836125000176,53470.05851304001 2024-10-01,01:15:40.000,275,10998236,12925,0,1727745339,12990.60362088,56.58541038000112,53470.01659032 2024-10-01,01:15:41.000,275,10998225,12725,0,1727745340,12990.60362088,56.57836125000176,53470.00261608 2024-10-01,01:15:42.000,275,10998240,13085,0,1727745341,12990.61709349999,56.58541038000112,53470.05152592 2024-10-01,01:15:43.000,275,10998189,12925,0,1727745342,12990.65751135999,56.62065602999792,53470.02357744 2024-10-01,01:15:44.000,275,10998140,13085,0,1727745343,12990.670983979995,56.64180342000327,53470.01659032 2024-10-01,01:15:45.000,275,10998195,13165,0,1727745344,12990.670983979995,56.63475429000391,53470.03056456001 2024-10-01,01:15:46.000,275,10998188,12965,0,1727745345,12990.70466553,56.65590168000199,53470.07248728 2024-10-01,01:15:47.000,275,10998153,12965,0,1727745346,12990.731610769995,56.691147329998785,53470.037551680005 2024-10-01,01:15:48.000,275,10998177,13285,0,1727745347,12990.691192909995,56.684098199999426,53470.06550016 2024-10-01,01:15:49.000,275,10998201,13005,0,1727745348,12990.731610769995,56.698196459998144,53469.99562896 2024-10-01,01:15:50.000,275,10998222,12845,0,1727745349,12990.75855600999,56.733442110002215,53470.02357744 2024-10-01,01:15:51.000,275,10998179,12885,0,1727745350,12990.72487446,56.747540370000934,53470.05851304001 2024-10-01,01:15:52.000,275,10998197,13005,0,1727745351,12990.72487446,56.740491240001575,53470.03056456001 2024-10-01,01:15:53.000,275,10998219,12885,0,1727745352,12990.69792921999,56.726392980002856,53470.01659032 2024-10-01,01:15:54.000,275,10998239,12965,0,1727745353,12990.70466553,56.7193438500035,53470.0445388 2024-10-01,01:15:55.000,275,10998238,13165,0,1727745354,12990.691192909995,56.71229472000414,53470.037551680005 2024-10-01,01:15:56.000,275,10998199,12925,0,1727745355,12990.64403874,56.76163862999965,53470.03056456001 2024-10-01,01:15:57.000,275,10998251,12965,0,1727745356,12990.61709349999,56.76163862999965,53470.03056456001 2024-10-01,01:15:58.000,275,10998179,13005,0,1727745357,12990.64403874,56.7193438500035,53470.00261608 2024-10-01,01:15:59.000,275,10998223,12925,0,1727745358,12990.630566119995,56.684098199999426,53469.99562896 2024-10-01,01:16:00.000,275,10998262,12885,0,1727745359,12990.59688456999,56.7193438500035,53470.03056456001 2024-10-01,01:16:01.000,275,10998237,13045,0,1727745360,12990.62382981,56.691147329998785,53470.0445388 2024-10-01,01:16:02.000,275,10998247,12965,0,1727745361,12990.549730399995,56.684098199999426,53470.03056456001 2024-10-01,01:16:03.000,275,10998189,13005,0,1727745362,12990.57667563999,56.698196459998144,53469.9746676 2024-10-01,01:16:04.000,275,10998205,12645,0,1727745363,12990.56320302,56.66295081000135,53469.9746676 2024-10-01,01:16:05.000,275,10998228,12925,0,1727745364,12990.56320302,56.691147329998785,53469.98165472001 2024-10-01,01:16:06.000,275,10998212,12925,0,1727745365,12990.51604884999,56.66295081000135,53469.94671912 2024-10-01,01:16:07.000,275,10998278,13205,0,1727745366,12990.549730399995,56.726392980002856,53470.0445388 2024-10-01,01:16:08.000,275,10998193,13285,0,1727745367,12990.53625777999,56.684098199999426,53469.96069336001 2024-10-01,01:16:09.000,275,10998210,12925,0,1727745368,12990.53625777999,56.66999994000071,53469.89082216001 2024-10-01,01:16:10.000,275,10998208,13125,0,1727745369,12990.55646670999,56.698196459998144,53469.96069336001 2024-10-01,01:16:11.000,275,10998190,13125,0,1727745370,12990.549730399995,56.7193438500035,53469.918770640004 2024-10-01,01:16:12.000,275,10998186,13085,0,1727745371,12990.54299409,56.7193438500035,53469.88383504 2024-10-01,01:16:13.000,275,10998224,13005,0,1727745372,12990.529521469995,56.7193438500035,53469.988641840006 2024-10-01,01:16:14.000,275,10998210,13245,0,1727745373,12990.549730399995,56.70524559000478,53469.99562896 2024-10-01,01:16:15.000,275,10998203,13325,0,1727745374,12990.529521469995,56.698196459998144,53469.91178352001 2024-10-01,01:16:16.000,275,10998207,13125,0,1727745375,12990.55646670999,56.71229472000414,53469.94671912 2024-10-01,01:16:17.000,275,10998247,13005,0,1727745376,12990.549730399995,56.691147329998785,53469.939732000006 2024-10-01,01:16:18.000,275,10998215,12925,0,1727745377,12990.53625777999,56.70524559000478,53469.92575776 2024-10-01,01:16:19.000,275,10998224,13125,0,1727745378,12990.54299409,56.684098199999426,53469.939732000006 2024-10-01,01:16:20.000,275,10998204,12845,0,1727745379,12990.549730399995,56.684098199999426,53469.967680480004 2024-10-01,01:16:21.000,275,10998189,13285,0,1727745380,12990.489103609994,56.62770516000455,53469.918770640004 2024-10-01,01:16:22.000,275,10998194,13205,0,1727745381,12990.529521469995,56.64885255000263,53469.94671912 2024-10-01,01:16:23.000,275,10998204,12885,0,1727745382,12990.462158369999,56.66295081000135,53469.94671912 2024-10-01,01:16:24.000,275,10998240,13045,0,1727745383,12990.468894679994,56.66999994000071,53469.92575776 2024-10-01,01:16:25.000,275,10998223,13285,0,1727745384,12990.468894679994,56.66999994000071,53469.9047964 2024-10-01,01:16:26.000,275,10998215,12925,0,1727745385,12990.49583991999,56.65590168000199,53469.89780928 2024-10-01,01:16:27.000,275,10998173,12805,0,1727745386,12990.468894679994,56.63475429000391,53469.9047964 2024-10-01,01:16:28.000,275,10998214,12885,0,1727745387,12990.45542205999,56.66295081000135,53469.88383504 2024-10-01,01:16:29.000,275,10998184,13285,0,1727745388,12990.421740509999,56.684098199999426,53469.89780928 2024-10-01,01:16:30.000,275,10998222,13125,0,1727745389,12990.401531579999,56.684098199999426,53469.87684792 2024-10-01,01:16:31.000,275,10998196,13005,0,1727745390,12990.39479526999,56.726392980002856,53469.89780928 2024-10-01,01:16:32.000,275,10998271,13125,0,1727745391,12990.381322649999,56.740491240001575,53469.9047964 2024-10-01,01:16:33.000,275,10998268,12925,0,1727745392,12990.401531579999,56.76163862999965,53469.89082216001 2024-10-01,01:16:34.000,275,10998186,12925,0,1727745393,12990.361113719999,56.76868775999901,53469.8349252 2024-10-01,01:16:35.000,275,10998216,12925,0,1727745394,12990.401531579999,56.76868775999901,53469.85588656 2024-10-01,01:16:36.000,275,10998184,13285,0,1727745395,12990.367850029994,56.75458950000029,53469.84191232001 2024-10-01,01:16:37.000,275,10998217,13045,0,1727745396,12990.388058959994,56.75458950000029,53469.84191232001 2024-10-01,01:16:38.000,275,10998218,13045,0,1727745397,12990.381322649999,56.80393341000308,53469.89082216001 2024-10-01,01:16:39.000,275,10998208,13085,0,1727745398,12990.381322649999,56.80393341000308,53469.8349252 2024-10-01,01:16:40.000,275,10998204,13165,0,1727745399,12990.41500419999,56.78278601999773,53469.81396384001 2024-10-01,01:16:41.000,275,10998164,13045,0,1727745400,12990.388058959994,56.76163862999965,53469.8349252 2024-10-01,01:16:42.000,275,10998150,13165,0,1727745401,12990.347641099994,56.76868775999901,53469.751079760004 2024-10-01,01:16:43.000,275,10998230,13125,0,1727745402,12990.367850029994,56.75458950000029,53469.78601536 2024-10-01,01:16:44.000,275,10998182,12965,0,1727745403,12990.354377409989,56.747540370000934,53469.82793808 2024-10-01,01:16:45.000,275,10998202,13085,0,1727745404,12990.340904789999,56.7193438500035,53469.799989600004 2024-10-01,01:16:46.000,275,10998250,13205,0,1727745405,12990.313959549989,56.691147329998785,53469.81396384001 2024-10-01,01:16:47.000,275,10998203,13085,0,1727745406,12990.287014309994,56.66295081000135,53469.81396384001 2024-10-01,01:16:48.000,275,10998237,12965,0,1727745407,12990.226387519993,56.61360689999856,53469.82793808 2024-10-01,01:16:49.000,275,10998241,13205,0,1727745408,12990.212914899988,56.59245951000048,53469.8349252 2024-10-01,01:16:50.000,275,10998260,13285,0,1727745409,12990.219651209998,56.59950863999984,53469.799989600004 2024-10-01,01:16:51.000,275,10998264,13005,0,1727745410,12990.159024419998,56.59245951000048,53469.78601536 2024-10-01,01:16:52.000,275,10998215,13085,0,1727745411,12990.159024419998,56.59950863999984,53469.7301184 2024-10-01,01:16:53.000,275,10998244,13285,0,1727745412,12990.172497039988,56.59950863999984,53469.76505400001 2024-10-01,01:16:54.000,275,10998274,12845,0,1727745413,12990.192705969988,56.6065577699992,53469.75806688 2024-10-01,01:16:55.000,275,10998151,13125,0,1727745414,12990.179233349998,56.59245951000048,53469.78601536 2024-10-01,01:16:56.000,275,10998213,12925,0,1727745415,12990.206178589993,56.62065602999792,53469.79300248001 2024-10-01,01:16:57.000,275,10998242,13085,0,1727745416,12990.192705969988,56.6065577699992,53469.77902824 2024-10-01,01:16:58.000,275,10998214,13085,0,1727745417,12990.226387519993,56.64180342000327,53469.772041120006 2024-10-01,01:16:59.000,275,10998208,12925,0,1727745418,12990.233123829988,56.64180342000327,53469.76505400001 2024-10-01,01:17:00.000,275,10998223,12925,0,1727745419,12990.266805379993,56.62065602999792,53469.74409264001 2024-10-01,01:17:01.000,275,10998142,13005,0,1727745420,12990.287014309994,56.6065577699992,53469.702169920005 2024-10-01,01:17:02.000,275,10998209,13005,0,1727745421,12990.340904789999,56.65590168000199,53469.7301184 2024-10-01,01:17:03.000,275,10998194,12805,0,1727745422,12990.347641099994,56.677049070000066,53469.75806688 2024-10-01,01:17:04.000,275,10998206,13285,0,1727745423,12990.354377409989,56.66295081000135,53469.7301184 2024-10-01,01:17:05.000,275,10998184,13205,0,1727745424,12990.367850029994,56.63475429000391,53469.73710552 2024-10-01,01:17:06.000,275,10998236,12925,0,1727745425,12990.421740509999,56.62065602999792,53469.76505400001 2024-10-01,01:17:07.000,275,10998239,12765,0,1727745426,12990.374586339989,56.59245951000048,53469.702169920005 2024-10-01,01:17:08.000,275,10998209,13285,0,1727745427,12990.354377409989,56.64180342000327,53469.7301184 2024-10-01,01:17:09.000,275,10998237,13125,0,1727745428,12990.354377409989,56.677049070000066,53469.68819568 2024-10-01,01:17:10.000,275,10998182,13165,0,1727745429,12990.347641099994,56.66295081000135,53469.75806688 2024-10-01,01:17:11.000,275,10998176,12685,0,1727745430,12990.334168479989,56.70524559000478,53469.74409264001 2024-10-01,01:17:12.000,275,10998222,13285,0,1727745431,12990.300486929998,56.691147329998785,53469.70915704 2024-10-01,01:17:13.000,275,10998221,13165,0,1727745432,12990.273541689989,56.677049070000066,53469.68120856 2024-10-01,01:17:14.000,275,10998203,13045,0,1727745433,12990.273541689989,56.64885255000263,53469.7301184 2024-10-01,01:17:15.000,275,10998166,13205,0,1727745434,12990.233123829988,56.66295081000135,53469.71614416 2024-10-01,01:17:16.000,275,10998199,12925,0,1727745435,12990.226387519993,56.684098199999426,53469.67422144001 2024-10-01,01:17:17.000,275,10998213,13245,0,1727745436,12990.192705969988,56.64885255000263,53469.70915704 2024-10-01,01:17:18.000,275,10998193,13245,0,1727745437,12990.179233349998,56.61360689999856,53469.68819568 2024-10-01,01:17:19.000,275,10998171,13045,0,1727745438,12990.179233349998,56.62065602999792,53469.68819568 2024-10-01,01:17:20.000,275,10998181,13205,0,1727745439,12990.152288109988,56.64885255000263,53469.702169920005 2024-10-01,01:17:21.000,275,10998173,13285,0,1727745440,12990.179233349998,56.61360689999856,53469.64627296001 2024-10-01,01:17:22.000,275,10998232,12845,0,1727745441,12990.145551799993,56.6065577699992,53469.64627296001 2024-10-01,01:17:23.000,275,10998237,12925,0,1727745442,12990.138815489998,56.564262990003044,53469.69518280001 2024-10-01,01:17:24.000,275,10998210,13045,0,1727745443,12990.125342869993,56.5713121200024,53469.68819568 2024-10-01,01:17:25.000,275,10998227,12805,0,1727745444,12990.071452390002,56.53606646999833,53469.64627296001 2024-10-01,01:17:26.000,275,10998236,12765,0,1727745445,12990.051243460002,56.54311559999769,53469.61832448 2024-10-01,01:17:27.000,275,10998210,12965,0,1727745446,12990.044507149993,56.49377169000218,53469.62531160001 2024-10-01,01:17:28.000,275,10998242,13285,0,1727745447,12990.064716079993,56.4726243000041,53469.68819568 2024-10-01,01:17:29.000,275,10998235,13125,0,1727745448,12990.037770839997,56.42328039000131,53469.73710552 2024-10-01,01:17:30.000,275,10998228,13085,0,1727745449,12990.017561909997,56.48672256000282,53469.653260080006 2024-10-01,01:17:31.000,275,10998189,13085,0,1727745450,12990.031034530002,56.451476909998746,53469.67422144001 2024-10-01,01:17:32.000,275,10998204,12885,0,1727745451,12990.084925009993,56.44442777999939,53469.6602472 2024-10-01,01:17:33.000,275,10998219,12925,0,1727745452,12990.071452390002,56.46557517000474,53469.71614416 2024-10-01,01:17:34.000,275,10998231,12845,0,1727745453,12990.071452390002,56.46557517000474,53469.70915704 2024-10-01,01:17:35.000,275,10998195,13165,0,1727745454,12990.138815489998,56.48672256000282,53469.66723432 2024-10-01,01:17:36.000,275,10998184,12885,0,1727745455,12990.125342869993,56.49377169000218,53469.653260080006 2024-10-01,01:17:37.000,275,10998263,13085,0,1727745456,12990.118606559998,56.54311559999769,53469.69518280001 2024-10-01,01:17:38.000,275,10998248,13085,0,1727745457,12990.159024419998,56.564262990003044,53469.72313128001 2024-10-01,01:17:39.000,275,10998198,13045,0,1727745458,12990.212914899988,56.59950863999984,53469.68819568 2024-10-01,01:17:40.000,275,10998217,13085,0,1727745459,12990.273541689989,56.66999994000071,53469.68819568 2024-10-01,01:17:41.000,275,10998206,13285,0,1727745460,12990.307223239994,56.677049070000066,53469.702169920005 2024-10-01,01:17:42.000,275,10998229,13005,0,1727745461,12990.300486929998,56.740491240001575,53469.68120856 2024-10-01,01:17:43.000,275,10998220,13165,0,1727745462,12990.313959549989,56.747540370000934,53469.702169920005 2024-10-01,01:17:44.000,275,10998257,12845,0,1727745463,12990.300486929998,56.78278601999773,53469.70915704 2024-10-01,01:17:45.000,275,10998222,13285,0,1727745464,12990.313959549989,56.75458950000029,53469.71614416 2024-10-01,01:17:46.000,275,10998202,13165,0,1727745465,12990.320695859999,56.75458950000029,53469.72313128001 2024-10-01,01:17:47.000,275,10998227,13165,0,1727745466,12990.273541689989,56.76868775999901,53469.68120856 2024-10-01,01:17:48.000,275,10998256,12965,0,1727745467,12990.300486929998,56.76163862999965,53469.71614416 2024-10-01,01:17:49.000,275,10998194,12805,0,1727745468,12990.266805379993,56.740491240001575,53469.72313128001 2024-10-01,01:17:50.000,275,10998168,13205,0,1727745469,12990.253332759989,56.70524559000478,53469.71614416 2024-10-01,01:17:51.000,275,10998200,13085,0,1727745470,12990.239860139998,56.684098199999426,53469.69518280001 2024-10-01,01:17:52.000,275,10998210,12925,0,1727745471,12990.185969659993,56.65590168000199,53469.63928584 2024-10-01,01:17:53.000,275,10998229,12965,0,1727745472,12990.185969659993,56.61360689999856,53469.70915704 2024-10-01,01:17:54.000,275,10998237,12805,0,1727745473,12990.233123829988,56.54311559999769,53469.73710552 2024-10-01,01:17:55.000,275,10998199,13005,0,1727745474,12990.266805379993,56.550164730004326,53469.702169920005 2024-10-01,01:17:56.000,275,10998226,13085,0,1727745475,12990.199442279998,56.507869950000895,53469.64627296001 2024-10-01,01:17:57.000,275,10998208,13245,0,1727745476,12990.246596449993,56.500820820001536,53469.67422144001 2024-10-01,01:17:58.000,275,10998209,12725,0,1727745477,12990.239860139998,56.47967343000346,53469.67422144001 2024-10-01,01:17:59.000,275,10998281,12925,0,1727745478,12990.300486929998,56.39508387000387,53469.75806688 2024-10-01,01:18:00.000,275,10998247,13125,0,1727745479,12990.307223239994,56.41623126000195,53469.73710552 2024-10-01,01:18:01.000,275,10998215,12925,0,1727745480,12990.361113719999,56.40918213000259,53469.76505400001 2024-10-01,01:18:02.000,275,10998256,13125,0,1727745481,12990.361113719999,56.43737865000003,53469.772041120006 2024-10-01,01:18:03.000,275,10998251,13005,0,1727745482,12990.367850029994,56.42328039000131,53469.74409264001 2024-10-01,01:18:04.000,275,10998213,13085,0,1727745483,12990.401531579999,56.4726243000041,53469.78601536 2024-10-01,01:18:05.000,275,10998311,12885,0,1727745484,12990.401531579999,56.49377169000218,53469.751079760004 2024-10-01,01:18:06.000,275,10998231,13125,0,1727745485,12990.388058959994,56.507869950000895,53469.72313128001 2024-10-01,01:18:07.000,275,10998264,13045,0,1727745486,12990.421740509999,56.550164730004326,53469.72313128001 2024-10-01,01:18:08.000,275,10998266,12885,0,1727745487,12990.408267889994,56.6065577699992,53469.76505400001 2024-10-01,01:18:09.000,275,10998227,13005,0,1727745488,12990.381322649999,56.59950863999984,53469.76505400001 2024-10-01,01:18:10.000,275,10998247,12765,0,1727745489,12990.388058959994,56.62770516000455,53469.77902824 2024-10-01,01:18:11.000,275,10998233,12965,0,1727745490,12990.381322649999,56.66295081000135,53469.702169920005 2024-10-01,01:18:12.000,275,10998260,13045,0,1727745491,12990.41500419999,56.71229472000414,53469.82793808 2024-10-01,01:18:13.000,275,10998293,12965,0,1727745492,12990.39479526999,56.691147329998785,53469.772041120006 2024-10-01,01:18:14.000,275,10998233,13045,0,1727745493,12990.428476819994,56.691147329998785,53469.75806688 2024-10-01,01:18:15.000,275,10998243,12925,0,1727745494,12990.421740509999,56.691147329998785,53469.77902824 2024-10-01,01:18:16.000,275,10998198,13165,0,1727745495,12990.43521312999,56.66999994000071,53469.79300248001 2024-10-01,01:18:17.000,275,10998242,13165,0,1727745496,12990.4823673,56.691147329998785,53469.772041120006 2024-10-01,01:18:18.000,275,10998247,12925,0,1727745497,12990.4823673,56.684098199999426,53469.772041120006 2024-10-01,01:18:19.000,275,10998257,13205,0,1727745498,12990.489103609994,56.64180342000327,53469.76505400001 2024-10-01,01:18:20.000,275,10998211,12765,0,1727745499,12990.489103609994,56.64180342000327,53469.77902824 2024-10-01,01:18:21.000,275,10998180,12965,0,1727745500,12990.52278516,56.63475429000391,53469.84191232001 2024-10-01,01:18:22.000,275,10998243,13125,0,1727745501,12990.53625777999,56.59245951000048,53469.772041120006 2024-10-01,01:18:23.000,275,10998236,13045,0,1727745502,12990.569939329995,56.57836125000176,53469.82793808 2024-10-01,01:18:24.000,275,10998182,13005,0,1727745503,12990.569939329995,56.59245951000048,53469.79300248001 2024-10-01,01:18:25.000,275,10998234,12965,0,1727745504,12990.53625777999,56.5713121200024,53469.8349252 2024-10-01,01:18:26.000,275,10998244,12965,0,1727745505,12990.569939329995,56.59950863999984,53469.84191232001 2024-10-01,01:18:27.000,275,10998227,13285,0,1727745506,12990.529521469995,56.58541038000112,53469.84191232001 2024-10-01,01:18:28.000,275,10998241,13125,0,1727745507,12990.53625777999,56.6065577699992,53469.8349252 2024-10-01,01:18:29.000,275,10998268,13205,0,1727745508,12990.53625777999,56.59245951000048,53469.86287368001 2024-10-01,01:18:30.000,275,10998225,12965,0,1727745509,12990.53625777999,56.59950863999984,53469.869860800005 2024-10-01,01:18:31.000,275,10998242,13165,0,1727745510,12990.509312539994,56.6065577699992,53469.78601536 2024-10-01,01:18:32.000,275,10998241,12925,0,1727745511,12990.549730399995,56.63475429000391,53469.81396384001 2024-10-01,01:18:33.000,275,10998235,13125,0,1727745512,12990.52278516,56.63475429000391,53469.89082216001 2024-10-01,01:18:34.000,275,10998229,12885,0,1727745513,12990.489103609994,56.66295081000135,53469.80697672 2024-10-01,01:18:35.000,275,10998263,13125,0,1727745514,12990.509312539994,56.66999994000071,53469.84889944 2024-10-01,01:18:36.000,275,10998214,12965,0,1727745515,12990.509312539994,56.691147329998785,53469.869860800005 2024-10-01,01:18:37.000,275,10998259,13005,0,1727745516,12990.50257623,56.684098199999426,53469.9047964 2024-10-01,01:18:38.000,275,10998203,12765,0,1727745517,12990.50257623,56.677049070000066,53469.87684792 2024-10-01,01:18:39.000,275,10998238,13165,0,1727745518,12990.50257623,56.66295081000135,53469.92575776 2024-10-01,01:18:40.000,275,10998288,12965,0,1727745519,12990.489103609994,56.677049070000066,53469.88383504 2024-10-01,01:18:41.000,275,10998227,13045,0,1727745520,12990.49583991999,56.66999994000071,53469.85588656 2024-10-01,01:18:42.000,275,10998261,13005,0,1727745521,12990.50257623,56.64885255000263,53469.869860800005 2024-10-01,01:18:43.000,275,10998240,13005,0,1727745522,12990.49583991999,56.64180342000327,53469.85588656 2024-10-01,01:18:44.000,275,10998274,13125,0,1727745523,12990.50257623,56.62770516000455,53469.85588656 2024-10-01,01:18:45.000,275,10998189,13285,0,1727745524,12990.45542205999,56.59245951000048,53469.84191232001 2024-10-01,01:18:46.000,275,10998231,12965,0,1727745525,12990.462158369999,56.59950863999984,53469.89082216001 2024-10-01,01:18:47.000,275,10998187,13205,0,1727745526,12990.441949439999,56.58541038000112,53469.86287368001 2024-10-01,01:18:48.000,275,10998186,12965,0,1727745527,12990.45542205999,56.59245951000048,53469.84889944 2024-10-01,01:18:49.000,275,10998264,12845,0,1727745528,12990.448685749994,56.57836125000176,53469.80697672 2024-10-01,01:18:50.000,275,10998218,12925,0,1727745529,12990.468894679994,56.61360689999856,53469.84191232001 2024-10-01,01:18:51.000,275,10998264,12925,0,1727745530,12990.47563098999,56.62065602999792,53469.8349252 2024-10-01,01:18:52.000,275,10998223,12965,0,1727745531,12990.45542205999,56.61360689999856,53469.82793808 2024-10-01,01:18:53.000,275,10998255,12925,0,1727745532,12990.47563098999,56.61360689999856,53469.82793808 2024-10-01,01:18:54.000,275,10998170,12805,0,1727745533,12990.489103609994,56.62770516000455,53469.80697672 2024-10-01,01:18:55.000,275,10998224,13005,0,1727745534,12990.51604884999,56.62770516000455,53469.84889944 2024-10-01,01:18:56.000,275,10998187,12925,0,1727745535,12990.549730399995,56.64885255000263,53469.88383504 2024-10-01,01:18:57.000,275,10998233,13125,0,1727745536,12990.590148259995,56.65590168000199,53469.88383504 2024-10-01,01:18:58.000,275,10998245,12725,0,1727745537,12990.61709349999,56.61360689999856,53469.84191232001 2024-10-01,01:18:59.000,275,10998197,12925,0,1727745538,12990.650775049995,56.65590168000199,53469.88383504 2024-10-01,01:19:00.000,275,10998264,13205,0,1727745539,12990.670983979995,56.66295081000135,53469.91178352001 2024-10-01,01:19:01.000,275,10998267,12925,0,1727745540,12990.69792921999,56.66999994000071,53469.869860800005 2024-10-01,01:19:02.000,275,10998217,13125,0,1727745541,12990.72487446,56.66999994000071,53469.84889944 2024-10-01,01:19:03.000,275,10998220,12925,0,1727745542,12990.691192909995,56.677049070000066,53469.85588656 2024-10-01,01:19:04.000,275,10998211,13245,0,1727745543,12990.6844566,56.677049070000066,53469.89082216001 2024-10-01,01:19:05.000,275,10998240,12685,0,1727745544,12990.711401839995,56.691147329998785,53469.869860800005 2024-10-01,01:19:06.000,275,10998277,13205,0,1727745545,12990.66424767,56.64885255000263,53469.87684792 2024-10-01,01:19:07.000,275,10998229,13245,0,1727745546,12990.711401839995,56.66999994000071,53469.91178352001 2024-10-01,01:19:08.000,275,10998235,12925,0,1727745547,12990.69792921999,56.62770516000455,53469.939732000006 2024-10-01,01:19:09.000,275,10998169,12885,0,1727745548,12990.67772028999,56.64885255000263,53469.869860800005 2024-10-01,01:19:10.000,275,10998205,13245,0,1727745549,12990.630566119995,56.63475429000391,53469.84191232001 2024-10-01,01:19:11.000,275,10998266,12885,0,1727745550,12990.610357189995,56.62770516000455,53469.8349252 2024-10-01,01:19:12.000,275,10998183,12885,0,1727745551,12990.590148259995,56.63475429000391,53469.81396384001 2024-10-01,01:19:13.000,275,10998264,13285,0,1727745552,12990.64403874,56.62065602999792,53469.84889944 2024-10-01,01:19:14.000,275,10998185,13085,0,1727745553,12990.590148259995,56.64885255000263,53469.85588656 2024-10-01,01:19:15.000,275,10998217,12925,0,1727745554,12990.58341195,56.58541038000112,53469.84889944 2024-10-01,01:19:16.000,275,10998259,13125,0,1727745555,12990.630566119995,56.58541038000112,53469.84889944 2024-10-01,01:19:17.000,275,10998168,13005,0,1727745556,12990.650775049995,56.59245951000048,53469.84889944 2024-10-01,01:19:18.000,275,10998229,13165,0,1727745557,12990.67772028999,56.5713121200024,53469.86287368001 2024-10-01,01:19:19.000,275,10998219,13125,0,1727745558,12990.67772028999,56.557213860003685,53469.8349252 2024-10-01,01:19:20.000,275,10998179,12965,0,1727745559,12990.75855600999,56.58541038000112,53469.84889944 2024-10-01,01:19:21.000,275,10998257,13045,0,1727745560,12990.74508339,56.57836125000176,53469.84889944 2024-10-01,01:19:22.000,275,10998240,12925,0,1727745561,12990.77876493999,56.58541038000112,53469.869860800005 2024-10-01,01:19:23.000,275,10998248,12765,0,1727745562,12990.74508339,56.62065602999792,53469.9047964 2024-10-01,01:19:24.000,275,10998221,13165,0,1727745563,12990.75855600999,56.62065602999792,53469.87684792 2024-10-01,01:19:25.000,275,10998206,12965,0,1727745564,12990.75855600999,56.62770516000455,53469.88383504 2024-10-01,01:19:26.000,275,10998248,13205,0,1727745565,12990.78550125,56.62770516000455,53469.8349252 2024-10-01,01:19:27.000,275,10998168,13285,0,1727745566,12990.81918279999,56.64180342000327,53469.869860800005 2024-10-01,01:19:28.000,275,10998240,12925,0,1727745567,12990.80571018,56.63475429000391,53469.8349252 2024-10-01,01:19:29.000,275,10998206,13005,0,1727745568,12990.79897386999,56.65590168000199,53469.918770640004 2024-10-01,01:19:30.000,275,10998230,13285,0,1727745569,12990.76529232,56.684098199999426,53469.88383504 2024-10-01,01:19:31.000,275,10998258,13325,0,1727745570,12990.812446489996,56.677049070000066,53469.9047964 2024-10-01,01:19:32.000,275,10998248,12845,0,1727745571,12990.80571018,56.70524559000478,53469.91178352001 2024-10-01,01:19:33.000,275,10998180,12925,0,1727745572,12990.74508339,56.691147329998785,53469.89082216001 2024-10-01,01:19:34.000,275,10998230,13045,0,1727745573,12990.74508339,56.7193438500035,53469.869860800005 2024-10-01,01:19:35.000,275,10998214,13045,0,1727745574,12990.71813814999,56.677049070000066,53469.91178352001 2024-10-01,01:19:36.000,275,10998214,12965,0,1727745575,12990.691192909995,56.7193438500035,53469.91178352001 2024-10-01,01:19:37.000,275,10998221,13205,0,1727745576,12990.69792921999,56.7193438500035,53469.94671912 2024-10-01,01:19:38.000,275,10998241,13085,0,1727745577,12990.63730242999,56.7193438500035,53469.8349252 2024-10-01,01:19:39.000,275,10998246,12845,0,1727745578,12990.630566119995,56.7193438500035,53469.86287368001 2024-10-01,01:19:40.000,275,10998204,13085,0,1727745579,12990.62382981,56.77573688999837,53469.91178352001 2024-10-01,01:19:41.000,275,10998293,12845,0,1727745580,12990.63730242999,56.76868775999901,53469.939732000006 2024-10-01,01:19:42.000,275,10998227,13245,0,1727745581,12990.61709349999,56.75458950000029,53469.87684792 2024-10-01,01:19:43.000,275,10998189,13045,0,1727745582,12990.56320302,56.82508080000116,53469.94671912 2024-10-01,01:19:44.000,275,10998222,13245,0,1727745583,12990.610357189995,56.80393341000308,53469.87684792 2024-10-01,01:19:45.000,275,10998209,12765,0,1727745584,12990.59688456999,56.83212993000052,53469.88383504 2024-10-01,01:19:46.000,275,10998245,13085,0,1727745585,12990.63730242999,56.82508080000116,53469.9047964 2024-10-01,01:19:47.000,275,10998181,13125,0,1727745586,12990.59688456999,56.84622818999924,53469.869860800005 2024-10-01,01:19:48.000,275,10998199,12885,0,1727745587,12990.62382981,56.8532773199986,53469.85588656 2024-10-01,01:19:49.000,275,10998197,13125,0,1727745588,12990.57667563999,56.86737558000459,53469.86287368001 2024-10-01,01:19:50.000,275,10998194,12925,0,1727745589,12990.610357189995,56.860326449997956,53469.88383504 2024-10-01,01:19:51.000,275,10998208,12965,0,1727745590,12990.630566119995,56.860326449997956,53469.918770640004 2024-10-01,01:19:52.000,275,10998206,12925,0,1727745591,12990.650775049995,56.860326449997956,53469.89082216001 2024-10-01,01:19:53.000,275,10998250,12845,0,1727745592,12990.66424767,56.82508080000116,53469.9047964 2024-10-01,01:19:54.000,275,10998205,12845,0,1727745593,12990.670983979995,56.81098254000244,53469.87684792 2024-10-01,01:19:55.000,275,10998244,13045,0,1727745594,12990.65751135999,56.83212993000052,53469.87684792 2024-10-01,01:19:56.000,275,10998254,13045,0,1727745595,12990.70466553,56.8180316700018,53469.939732000006 2024-10-01,01:19:57.000,275,10998225,13005,0,1727745596,12990.67772028999,56.83212993000052,53469.89780928 2024-10-01,01:19:58.000,275,10998179,12965,0,1727745597,12990.6844566,56.82508080000116,53469.92575776 2024-10-01,01:19:59.000,275,10998181,13005,0,1727745598,12990.711401839995,56.84622818999924,53469.94671912 2024-10-01,01:20:00.000,275,10998214,13045,0,1727745599,12990.70466553,56.84622818999924,53469.84889944 2024-10-01,01:20:01.000,275,10998217,13125,0,1727745600,12990.74508339,56.83917905999988,53469.88383504 2024-10-01,01:20:02.000,275,10998227,13205,0,1727745601,12990.73834707999,56.88147384000331,53469.88383504 2024-10-01,01:20:03.000,275,10998218,13285,0,1727745602,12990.731610769995,56.87442471000395,53469.88383504 2024-10-01,01:20:04.000,275,10998272,13005,0,1727745603,12990.751819699995,56.89557210000203,53469.9047964 2024-10-01,01:20:05.000,275,10998264,12845,0,1727745604,12990.72487446,56.88147384000331,53469.869860800005 2024-10-01,01:20:06.000,275,10998241,13165,0,1727745605,12990.74508339,56.909670360000746,53469.89780928 2024-10-01,01:20:07.000,275,10998234,13045,0,1727745606,12990.69792921999,56.87442471000395,53469.869860800005 2024-10-01,01:20:08.000,275,10998233,13125,0,1727745607,12990.731610769995,56.89557210000203,53469.93274488001 2024-10-01,01:20:09.000,275,10998228,13245,0,1727745608,12990.71813814999,56.90262123000139,53469.93274488001 2024-10-01,01:20:10.000,275,10998240,13085,0,1727745609,12990.711401839995,56.90262123000139,53469.939732000006 2024-10-01,01:20:11.000,275,10998201,13245,0,1727745610,12990.731610769995,56.916719490000105,53469.9047964 2024-10-01,01:20:12.000,275,10998198,13005,0,1727745611,12990.71813814999,56.88147384000331,53469.91178352001 2024-10-01,01:20:13.000,275,10998238,13085,0,1727745612,12990.74508339,56.909670360000746,53469.918770640004 2024-10-01,01:20:14.000,275,10998223,12965,0,1727745613,12990.71813814999,56.923768619999464,53469.91178352001 2024-10-01,01:20:15.000,275,10998184,13005,0,1727745614,12990.74508339,56.88852297000267,53469.87684792 2024-10-01,01:20:16.000,275,10998213,12605,0,1727745615,12990.76529232,56.90262123000139,53469.92575776 2024-10-01,01:20:17.000,275,10998191,12965,0,1727745616,12990.812446489996,56.916719490000105,53469.918770640004 2024-10-01,01:20:18.000,275,10998215,13485,0,1727745617,12990.772028629995,56.90262123000139,53469.86287368001 2024-10-01,01:20:19.000,275,10998167,12965,0,1727745618,12990.84612804,56.916719490000105,53469.89082216001 2024-10-01,01:20:20.000,275,10998193,12965,0,1727745619,12990.83939172999,56.88147384000331,53469.84889944 2024-10-01,01:20:21.000,275,10998226,12885,0,1727745620,12990.873073279996,56.916719490000105,53469.91178352001 2024-10-01,01:20:22.000,275,10998186,13125,0,1727745621,12990.879809589991,56.923768619999464,53469.988641840006 2024-10-01,01:20:23.000,275,10998199,13285,0,1727745622,12990.900018519991,56.916719490000105,53469.939732000006 2024-10-01,01:20:24.000,275,10998224,13085,0,1727745623,12990.8865459,56.93081774999882,53469.92575776 2024-10-01,01:20:25.000,275,10998215,13085,0,1727745624,12990.900018519991,56.959014270003536,53469.96069336001 2024-10-01,01:20:26.000,275,10998219,12925,0,1727745625,12990.873073279996,56.973112530002254,53469.93274488001 2024-10-01,01:20:27.000,275,10998263,13005,0,1727745626,12990.893282209996,56.959014270003536,53469.96069336001 2024-10-01,01:20:28.000,275,10998227,12965,0,1727745627,12990.859600659991,56.98721079000097,53469.939732000006 2024-10-01,01:20:29.000,275,10998222,13125,0,1727745628,12990.83939172999,57.01540730999841,53469.96069336001 2024-10-01,01:20:30.000,275,10998222,13165,0,1727745629,12990.80571018,56.959014270003536,53469.93274488001 2024-10-01,01:20:31.000,275,10998206,12925,0,1727745630,12990.78550125,56.966063400002895,53469.939732000006 2024-10-01,01:20:32.000,275,10998220,12965,0,1727745631,12990.792237559996,56.95196514000418,53469.967680480004 2024-10-01,01:20:33.000,275,10998246,13045,0,1727745632,12990.72487446,56.95196514000418,53470.00261608 2024-10-01,01:20:34.000,275,10998236,12765,0,1727745633,12990.70466553,56.99425992000033,53469.967680480004 2024-10-01,01:20:35.000,275,10998236,13245,0,1727745634,12990.711401839995,56.973112530002254,53469.94671912 2024-10-01,01:20:36.000,275,10998200,12765,0,1727745635,12990.70466553,56.98721079000097,53469.939732000006 2024-10-01,01:20:37.000,275,10998188,13125,0,1727745636,12990.70466553,56.923768619999464,53469.918770640004 2024-10-01,01:20:38.000,275,10998255,13125,0,1727745637,12990.69792921999,56.916719490000105,53469.9047964 2024-10-01,01:20:39.000,275,10998222,13045,0,1727745638,12990.65751135999,56.923768619999464,53469.94671912 2024-10-01,01:20:40.000,275,10998243,12965,0,1727745639,12990.63730242999,56.909670360000746,53469.91178352001 2024-10-01,01:20:41.000,275,10998254,13005,0,1727745640,12990.63730242999,56.87442471000395,53469.939732000006 2024-10-01,01:20:42.000,275,10998175,13285,0,1727745641,12990.630566119995,56.90262123000139,53469.92575776 2024-10-01,01:20:43.000,275,10998109,13125,0,1727745642,12990.65751135999,56.88147384000331,53469.9047964 2024-10-01,01:20:44.000,275,10998185,12845,0,1727745643,12990.670983979995,56.860326449997956,53469.91178352001 2024-10-01,01:20:45.000,275,10998215,13245,0,1727745644,12990.610357189995,56.86737558000459,53469.89082216001 2024-10-01,01:20:46.000,275,10998203,13085,0,1727745645,12990.66424767,56.89557210000203,53469.85588656 2024-10-01,01:20:47.000,275,10998224,13005,0,1727745646,12990.63730242999,56.88852297000267,53469.89780928 2024-10-01,01:20:48.000,275,10998155,12925,0,1727745647,12990.65751135999,56.909670360000746,53469.939732000006 2024-10-01,01:20:49.000,275,10998211,13285,0,1727745648,12990.670983979995,56.90262123000139,53469.9047964 2024-10-01,01:20:50.000,275,10998182,12965,0,1727745649,12990.69792921999,56.966063400002895,53469.89780928 2024-10-01,01:20:51.000,275,10998192,12925,0,1727745650,12990.63730242999,57.00130904999969,53469.84889944 2024-10-01,01:20:52.000,275,10998177,13045,0,1727745651,12990.6844566,57.0295055700044,53469.88383504 2024-10-01,01:20:53.000,275,10998246,13085,0,1727745652,12990.650775049995,57.00835817999905,53469.85588656 2024-10-01,01:20:54.000,275,10998189,12965,0,1727745653,12990.62382981,57.02245643999777,53469.84889944 2024-10-01,01:20:55.000,275,10998201,12725,0,1727745654,12990.57667563999,56.99425992000033,53469.799989600004 2024-10-01,01:20:56.000,275,10998206,13205,0,1727745655,12990.61709349999,57.0295055700044,53469.82793808 2024-10-01,01:20:57.000,275,10998197,13005,0,1727745656,12990.58341195,57.00130904999969,53469.80697672 2024-10-01,01:20:58.000,275,10998222,12965,0,1727745657,12990.61709349999,57.01540730999841,53469.918770640004 2024-10-01,01:20:59.000,275,10998188,13005,0,1727745658,12990.630566119995,56.973112530002254,53469.81396384001 2024-10-01,01:21:00.000,275,10998241,12965,0,1727745659,12990.66424767,56.98016166000161,53469.87684792 2024-10-01,01:21:01.000,275,10998184,13285,0,1727745660,12990.6844566,56.98016166000161,53469.820950960006 2024-10-01,01:21:02.000,275,10998214,12925,0,1727745661,12990.70466553,57.00130904999969,53469.85588656 2024-10-01,01:21:03.000,275,10998218,13165,0,1727745662,12990.731610769995,56.98721079000097,53469.8349252 2024-10-01,01:21:04.000,275,10998245,13005,0,1727745663,12990.77876493999,56.93786687999818,53469.84191232001 2024-10-01,01:21:05.000,275,10998199,13205,0,1727745664,12990.84612804,56.973112530002254,53469.79300248001 2024-10-01,01:21:06.000,275,10998172,13125,0,1727745665,12990.852864349996,56.99425992000033,53469.84889944 2024-10-01,01:21:07.000,275,10998241,13245,0,1727745666,12990.879809589991,57.00130904999969,53469.820950960006 2024-10-01,01:21:08.000,275,10998234,13125,0,1727745667,12990.900018519991,56.99425992000033,53469.8349252 2024-10-01,01:21:09.000,275,10998272,12925,0,1727745668,12990.953908999996,57.00835817999905,53469.81396384001 2024-10-01,01:21:10.000,275,10998205,13045,0,1727745669,12991.007799480001,57.00130904999969,53469.79300248001 2024-10-01,01:21:11.000,275,10998201,13085,0,1727745670,12991.068426270002,57.05065296000248,53469.81396384001 2024-10-01,01:21:12.000,275,10998208,12765,0,1727745671,12991.075162579997,57.05770209000184,53469.79300248001 2024-10-01,01:21:13.000,275,10998222,12805,0,1727745672,12991.081898889992,57.0647512200012,53469.85588656 2024-10-01,01:21:14.000,275,10998256,12845,0,1727745673,12991.095371509997,57.07180035000056,53469.81396384001 2024-10-01,01:21:15.000,275,10998184,12925,0,1727745674,12991.088635200002,57.10704600000463,53469.81396384001 2024-10-01,01:21:16.000,275,10998180,12885,0,1727745675,12991.081898889992,57.0647512200012,53469.85588656 2024-10-01,01:21:17.000,275,10998189,12805,0,1727745676,12991.081898889992,57.07180035000056,53469.88383504 2024-10-01,01:21:18.000,275,10998228,13325,0,1727745677,12991.088635200002,57.12819339000271,53469.86287368001 2024-10-01,01:21:19.000,275,10998185,13085,0,1727745678,12991.048217340001,57.142291650001425,53469.88383504 2024-10-01,01:21:20.000,275,10998244,12965,0,1727745679,12991.001063169992,57.12114426000335,53469.84191232001 2024-10-01,01:21:21.000,275,10998225,12885,0,1727745680,12991.021272099992,57.099996869997995,53469.85588656 2024-10-01,01:21:22.000,275,10998248,13085,0,1727745681,12990.994326859996,57.099996869997995,53469.85588656 2024-10-01,01:21:23.000,275,10998246,13205,0,1727745682,12990.987590550001,57.10704600000463,53469.89082216001 2024-10-01,01:21:24.000,275,10998257,13085,0,1727745683,12990.933700069996,57.092947739998635,53469.820950960006 2024-10-01,01:21:25.000,275,10998225,12965,0,1727745684,12990.940436379991,57.092947739998635,53469.8349252 2024-10-01,01:21:26.000,275,10998199,13285,0,1727745685,12990.926963760001,57.12819339000271,53469.8349252 2024-10-01,01:21:27.000,275,10998262,12965,0,1727745686,12990.90675483,57.05770209000184,53469.82793808 2024-10-01,01:21:28.000,275,10998185,13125,0,1727745687,12990.926963760001,57.092947739998635,53469.8349252 2024-10-01,01:21:29.000,275,10998238,13005,0,1727745688,12990.900018519991,57.05065296000248,53469.84191232001 2024-10-01,01:21:30.000,275,10998205,13085,0,1727745689,12990.926963760001,57.07180035000056,53469.85588656 2024-10-01,01:21:31.000,275,10998217,13045,0,1727745690,12990.893282209996,57.05065296000248,53469.751079760004 2024-10-01,01:21:32.000,275,10998207,13125,0,1727745691,12990.90675483,57.07884947999992,53469.82793808 2024-10-01,01:21:33.000,275,10998212,13045,0,1727745692,12990.900018519991,57.092947739998635,53469.79300248001 2024-10-01,01:21:34.000,275,10998218,12845,0,1727745693,12990.893282209996,57.092947739998635,53469.86287368001 2024-10-01,01:21:35.000,275,10998236,12885,0,1727745694,12990.8865459,57.085898609999276,53469.82793808 2024-10-01,01:21:36.000,275,10998207,13205,0,1727745695,12990.893282209996,57.07180035000056,53469.78601536 2024-10-01,01:21:37.000,275,10998249,12925,0,1727745696,12990.859600659991,57.099996869997995,53469.79300248001 2024-10-01,01:21:38.000,275,10998237,13005,0,1727745697,12990.8865459,57.12114426000335,53469.80697672 2024-10-01,01:21:39.000,275,10998231,13045,0,1727745698,12990.83939172999,57.12819339000271,53469.78601536 2024-10-01,01:21:40.000,275,10998239,13285,0,1727745699,12990.86633697,57.142291650001425,53469.80697672 2024-10-01,01:21:41.000,275,10998195,12845,0,1727745700,12990.873073279996,57.1634390399995,53469.81396384001 2024-10-01,01:21:42.000,275,10998187,13205,0,1727745701,12990.873073279996,57.17753729999822,53469.81396384001 2024-10-01,01:21:43.000,275,10998229,13085,0,1727745702,12990.86633697,57.191635560004215,53469.88383504 2024-10-01,01:21:44.000,275,10998223,12965,0,1727745703,12990.900018519991,57.21983208000165,53469.81396384001 2024-10-01,01:21:45.000,275,10998247,13045,0,1727745704,12990.86633697,57.24097946999973,53469.84889944 2024-10-01,01:21:46.000,275,10998264,13085,0,1727745705,12990.873073279996,57.22688121000101,53469.82793808 2024-10-01,01:21:47.000,275,10998235,12925,0,1727745706,12990.859600659991,57.24097946999973,53469.869860800005 2024-10-01,01:21:48.000,275,10998277,13045,0,1727745707,12990.879809589991,57.26212685999781,53469.77902824 2024-10-01,01:21:49.000,275,10998246,12965,0,1727745708,12990.852864349996,57.25507772999845,53469.92575776 2024-10-01,01:21:50.000,275,10998250,12845,0,1727745709,12990.83939172999,57.24802859999909,53469.82793808 2024-10-01,01:21:51.000,275,10998186,13045,0,1727745710,12990.82591911,57.28327425000316,53469.84191232001 2024-10-01,01:21:52.000,275,10998247,13005,0,1727745711,12990.79897386999,57.318519899999956,53469.79300248001 2024-10-01,01:21:53.000,275,10998243,13165,0,1727745712,12990.82591911,57.318519899999956,53469.80697672 2024-10-01,01:21:54.000,275,10998251,12925,0,1727745713,12990.81918279999,57.30442164000124,53469.82793808 2024-10-01,01:21:55.000,275,10998280,13005,0,1727745714,12990.77876493999,57.3114707700006,53469.85588656 2024-10-01,01:21:56.000,275,10998217,13245,0,1727745715,12990.772028629995,57.332618159998674,53469.84191232001 2024-10-01,01:21:57.000,275,10998270,13205,0,1727745716,12990.73834707999,57.332618159998674,53469.82793808 2024-10-01,01:21:58.000,275,10998218,13125,0,1727745717,12990.751819699995,57.325569029999315,53469.84191232001 2024-10-01,01:21:59.000,275,10998241,13125,0,1727745718,12990.73834707999,57.30442164000124,53469.82793808 2024-10-01,01:22:00.000,275,10998221,13125,0,1727745719,12990.70466553,57.26917599000444,53469.799989600004 2024-10-01,01:22:01.000,275,10998210,12845,0,1727745720,12990.711401839995,57.325569029999315,53469.8349252 2024-10-01,01:22:02.000,275,10998243,13085,0,1727745721,12990.72487446,57.28327425000316,53469.77902824 2024-10-01,01:22:03.000,275,10998225,12845,0,1727745722,12990.74508339,57.325569029999315,53469.80697672 2024-10-01,01:22:04.000,275,10998210,12925,0,1727745723,12990.80571018,57.325569029999315,53469.869860800005 2024-10-01,01:22:05.000,275,10998257,13085,0,1727745724,12990.80571018,57.325569029999315,53469.84889944 2024-10-01,01:22:06.000,275,10998254,13045,0,1727745725,12990.83939172999,57.367863810002746,53469.89082216001 2024-10-01,01:22:07.000,275,10998292,13005,0,1727745726,12990.859600659991,57.367863810002746,53469.87684792 2024-10-01,01:22:08.000,275,10998226,13045,0,1727745727,12990.900018519991,57.367863810002746,53469.81396384001 2024-10-01,01:22:09.000,275,10998270,13045,0,1727745728,12990.913491139996,57.34671642000467,53469.87684792 2024-10-01,01:22:10.000,275,10998237,13045,0,1727745729,12990.90675483,57.381962070001464,53469.869860800005 2024-10-01,01:22:11.000,275,10998223,12925,0,1727745730,12990.974117929996,57.367863810002746,53469.87684792 2024-10-01,01:22:12.000,275,10998178,13165,0,1727745731,12990.967381620001,57.36081468000339,53469.89082216001 2024-10-01,01:22:13.000,275,10998208,13005,0,1727745732,12990.994326859996,57.38901120000082,53469.91178352001 2024-10-01,01:22:14.000,275,10998192,13005,0,1727745733,12990.980854239991,57.367863810002746,53469.92575776 2024-10-01,01:22:15.000,275,10998257,13125,0,1727745734,12990.987590550001,57.374912940002105,53469.91178352001 2024-10-01,01:22:16.000,275,10998282,13045,0,1727745735,12991.021272099992,57.374912940002105,53469.967680480004 2024-10-01,01:22:17.000,275,10998241,12925,0,1727745736,12991.007799480001,57.367863810002746,53469.967680480004 2024-10-01,01:22:18.000,275,10998230,12965,0,1727745737,12991.054953649997,57.4101585899989,53470.00261608 2024-10-01,01:22:19.000,275,10998237,12965,0,1727745738,12991.041481029992,57.40310945999954,53469.988641840006 2024-10-01,01:22:20.000,275,10998225,12845,0,1727745739,12991.081898889992,57.34671642000467,53469.95370624 2024-10-01,01:22:21.000,275,10998256,13125,0,1727745740,12991.068426270002,57.374912940002105,53469.92575776 2024-10-01,01:22:22.000,275,10998242,12765,0,1727745741,12991.115580439997,57.35376555000403,53470.02357744 2024-10-01,01:22:23.000,275,10998197,13005,0,1727745742,12991.095371509997,57.374912940002105,53469.95370624 2024-10-01,01:22:24.000,275,10998240,13045,0,1727745743,12991.102107819992,57.39606033000018,53469.967680480004 2024-10-01,01:22:25.000,275,10998239,13165,0,1727745744,12991.102107819992,57.41720771999826,53469.9746676 2024-10-01,01:22:26.000,275,10998227,12965,0,1727745745,12991.108844130002,57.41720771999826,53469.9746676 2024-10-01,01:22:27.000,275,10998276,13045,0,1727745746,12991.135789369997,57.43835511000361,53470.037551680005 2024-10-01,01:22:28.000,275,10998274,13045,0,1727745747,12991.142525679992,57.41720771999826,53470.05152592 2024-10-01,01:22:29.000,275,10998205,13125,0,1727745748,12991.176207229997,57.44540424000297,53469.988641840006 2024-10-01,01:22:30.000,275,10998228,12765,0,1727745749,12991.189679850002,57.45245337000233,53469.96069336001 2024-10-01,01:22:31.000,275,10998279,12885,0,1727745750,12991.169470920002,57.48769901999913,53469.9746676 2024-10-01,01:22:32.000,275,10998176,12845,0,1727745751,12991.169470920002,57.47360076000041,53470.00960320001 2024-10-01,01:22:33.000,275,10998259,12965,0,1727745752,12991.182943539992,57.494748149998486,53470.03056456001 2024-10-01,01:22:34.000,275,10998239,12925,0,1727745753,12991.196416159997,57.48769901999913,53470.02357744 2024-10-01,01:22:35.000,275,10998244,12965,0,1727745754,12991.176207229997,57.52999380000256,53470.03056456001 2024-10-01,01:22:36.000,275,10998254,13085,0,1727745755,12991.182943539992,57.544092060001276,53470.00960320001 2024-10-01,01:22:37.000,275,10998264,12765,0,1727745756,12991.122316749992,57.51589554000384,53470.00960320001 2024-10-01,01:22:38.000,275,10998254,12845,0,1727745757,12991.162734609992,57.593435970004066,53470.07947440001 2024-10-01,01:22:39.000,275,10998282,13125,0,1727745758,12991.149261990002,57.57933770999807,53470.0445388 2024-10-01,01:22:40.000,275,10998240,12885,0,1727745759,12991.122316749992,57.56523944999935,53470.03056456001 2024-10-01,01:22:41.000,275,10998247,12805,0,1727745760,12991.129053060002,57.607534230002784,53470.0445388 2024-10-01,01:22:42.000,275,10998247,12925,0,1727745761,12991.095371509997,57.6216324900015,53469.98165472001 2024-10-01,01:22:43.000,275,10998234,13285,0,1727745762,12991.108844130002,57.64982900999894,53470.05152592 2024-10-01,01:22:44.000,275,10998236,13245,0,1727745763,12991.122316749992,57.62868162000086,53470.06550016 2024-10-01,01:22:45.000,275,10998271,12925,0,1727745764,12991.102107819992,57.63573075000022,53470.107422880006 2024-10-01,01:22:46.000,275,10998231,13085,0,1727745765,12991.122316749992,57.62868162000086,53470.01659032 2024-10-01,01:22:47.000,275,10998251,13125,0,1727745766,12991.081898889992,57.66392726999766,53470.10043576001 2024-10-01,01:22:48.000,275,10998266,13285,0,1727745767,12991.122316749992,57.63573075000022,53470.11441 2024-10-01,01:22:49.000,275,10998213,12885,0,1727745768,12991.095371509997,57.63573075000022,53470.086461520004 2024-10-01,01:22:50.000,275,10998268,13125,0,1727745769,12991.135789369997,57.62868162000086,53470.107422880006 2024-10-01,01:22:51.000,275,10998271,12885,0,1727745770,12991.162734609992,57.62868162000086,53470.17030696 2024-10-01,01:22:52.000,275,10998236,13045,0,1727745771,12991.169470920002,57.58638684000471,53470.14934560001 2024-10-01,01:22:53.000,275,10998288,13125,0,1727745772,12991.169470920002,57.6216324900015,53470.11441 2024-10-01,01:22:54.000,275,10998253,12925,0,1727745773,12991.169470920002,57.600485100003425,53470.156332720006 2024-10-01,01:22:55.000,275,10998217,13125,0,1727745774,12991.203152469992,57.61458336000214,53470.11441 2024-10-01,01:22:56.000,275,10998262,13125,0,1727745775,12991.203152469992,57.57933770999807,53470.135371360004 2024-10-01,01:22:57.000,275,10998226,13285,0,1727745776,12991.189679850002,57.56523944999935,53470.156332720006 2024-10-01,01:22:58.000,275,10998249,13045,0,1727745777,12991.209888780002,57.558190319999994,53470.17030696 2024-10-01,01:22:59.000,275,10998251,13285,0,1727745778,12991.243570329993,57.58638684000471,53470.17729408001 2024-10-01,01:23:00.000,275,10998258,12845,0,1727745779,12991.257042949997,57.57228857999871,53470.1842812 2024-10-01,01:23:01.000,275,10998225,13165,0,1727745780,12991.230097710002,57.593435970004066,53470.1842812 2024-10-01,01:23:02.000,275,10998293,13005,0,1727745781,12991.263779259993,57.57228857999871,53470.19825544001 2024-10-01,01:23:03.000,275,10998249,12965,0,1727745782,12991.283988189993,57.57228857999871,53470.22620392001 2024-10-01,01:23:04.000,275,10998243,13325,0,1727745783,12991.331142360003,57.57933770999807,53470.21222968 2024-10-01,01:23:05.000,275,10998232,12965,0,1727745784,12991.290724500002,57.558190319999994,53470.23319104 2024-10-01,01:23:06.000,275,10998202,12805,0,1727745785,12991.277251879997,57.593435970004066,53470.23319104 2024-10-01,01:23:07.000,275,10998253,13125,0,1727745786,12991.337878669998,57.61458336000214,53470.254152400004 2024-10-01,01:23:08.000,275,10998250,13125,0,1727745787,12991.337878669998,57.593435970004066,53470.2192168 2024-10-01,01:23:09.000,275,10998292,13285,0,1727745788,12991.358087599998,57.593435970004066,53470.17030696 2024-10-01,01:23:10.000,275,10998215,13245,0,1727745789,12991.310933430002,57.593435970004066,53470.28210088 2024-10-01,01:23:11.000,275,10998260,13285,0,1727745790,12991.378296529998,57.61458336000214,53470.24017816 2024-10-01,01:23:12.000,275,10998238,13165,0,1727745791,12991.378296529998,57.61458336000214,53470.26812664001 2024-10-01,01:23:13.000,275,10998245,12885,0,1727745792,12991.378296529998,57.62868162000086,53470.28210088 2024-10-01,01:23:14.000,275,10998229,13005,0,1727745793,12991.358087599998,57.62868162000086,53470.26812664001 2024-10-01,01:23:15.000,275,10998311,13285,0,1727745794,12991.358087599998,57.6568781399983,53470.31004936 2024-10-01,01:23:16.000,275,10998269,13205,0,1727745795,12991.391769149988,57.66392726999766,53470.33101072 2024-10-01,01:23:17.000,275,10998254,12965,0,1727745796,12991.391769149988,57.66392726999766,53470.28210088 2024-10-01,01:23:18.000,275,10998227,12765,0,1727745797,12991.411978079988,57.67802553000365,53470.33101072 2024-10-01,01:23:19.000,275,10998269,13125,0,1727745798,12991.425450699993,57.69212379000237,53470.33799784 2024-10-01,01:23:20.000,275,10998191,12925,0,1727745799,12991.398505459998,57.6568781399983,53470.303062240004 2024-10-01,01:23:21.000,275,10998197,12965,0,1727745800,12991.405241769993,57.67097640000429,53470.324023600006 2024-10-01,01:23:22.000,275,10998242,13085,0,1727745801,12991.411978079988,57.6568781399983,53470.3589592 2024-10-01,01:23:23.000,275,10998260,12885,0,1727745802,12991.371560219988,57.63573075000022,53470.33101072 2024-10-01,01:23:24.000,275,10998276,13245,0,1727745803,12991.371560219988,57.63573075000022,53470.36594632001 2024-10-01,01:23:25.000,275,10998293,13245,0,1727745804,12991.378296529998,57.63573075000022,53470.4288304 2024-10-01,01:23:26.000,275,10998226,13085,0,1727745805,12991.364823909993,57.593435970004066,53470.38690768 2024-10-01,01:23:27.000,275,10998218,12885,0,1727745806,12991.411978079988,57.593435970004066,53470.38690768 2024-10-01,01:23:28.000,275,10998271,12885,0,1727745807,12991.405241769993,57.61458336000214,53470.36594632001 2024-10-01,01:23:29.000,275,10998226,13085,0,1727745808,12991.405241769993,57.57933770999807,53470.38690768 2024-10-01,01:23:30.000,275,10998232,13045,0,1727745809,12991.398505459998,57.558190319999994,53470.40088192 2024-10-01,01:23:31.000,275,10998275,13005,0,1727745810,12991.391769149988,57.53704293000192,53470.372933440005 2024-10-01,01:23:32.000,275,10998241,13365,0,1727745811,12991.378296529998,57.51589554000384,53470.37992056 2024-10-01,01:23:33.000,275,10998231,13325,0,1727745812,12991.398505459998,57.501797279997845,53470.37992056 2024-10-01,01:23:34.000,275,10998256,13285,0,1727745813,12991.459132249998,57.46655163000105,53470.39389480001 2024-10-01,01:23:35.000,275,10998243,12925,0,1727745814,12991.499550109998,57.47360076000041,53470.421843280004 2024-10-01,01:23:36.000,275,10998237,12925,0,1727745815,12991.492813799989,57.431305980004254,53470.40786904 2024-10-01,01:23:37.000,275,10998234,13125,0,1727745816,12991.513022729989,57.46655163000105,53470.35197208 2024-10-01,01:23:38.000,275,10998263,12925,0,1727745817,12991.513022729989,57.431305980004254,53470.43581752001 2024-10-01,01:23:39.000,275,10998260,13005,0,1727745818,12991.472604869989,57.431305980004254,53470.35197208 2024-10-01,01:23:40.000,275,10998214,12925,0,1727745819,12991.486077489993,57.43835511000361,53470.40786904 2024-10-01,01:23:41.000,275,10998243,12845,0,1727745820,12991.506286419994,57.431305980004254,53470.4288304 2024-10-01,01:23:42.000,275,10998242,13285,0,1727745821,12991.472604869989,57.40310945999954,53470.4288304 2024-10-01,01:23:43.000,275,10998288,12925,0,1727745822,12991.499550109998,57.44540424000297,53470.46376600001 2024-10-01,01:23:44.000,275,10998244,12885,0,1727745823,12991.486077489993,57.374912940002105,53470.40088192 2024-10-01,01:23:45.000,275,10998223,12885,0,1727745824,12991.452395939988,57.381962070001464,53470.41485616001 2024-10-01,01:23:46.000,275,10998264,13125,0,1727745825,12991.459132249998,57.33966728999803,53470.372933440005 2024-10-01,01:23:47.000,275,10998224,12965,0,1727745826,12991.438923319998,57.30442164000124,53470.41485616001 2024-10-01,01:23:48.000,275,10998249,12685,0,1727745827,12991.465868559993,57.3114707700006,53470.4288304 2024-10-01,01:23:49.000,275,10998259,13165,0,1727745828,12991.391769149988,57.29032338000252,53470.37992056 2024-10-01,01:23:50.000,275,10998252,13005,0,1727745829,12991.432187009988,57.25507772999845,53470.38690768 2024-10-01,01:23:51.000,275,10998245,13085,0,1727745830,12991.418714389998,57.25507772999845,53470.41485616001 2024-10-01,01:23:52.000,275,10998241,13125,0,1727745831,12991.445659629993,57.24097946999973,53470.36594632001 2024-10-01,01:23:53.000,275,10998249,12925,0,1727745832,12991.425450699993,57.22688121000101,53470.372933440005 2024-10-01,01:23:54.000,275,10998244,12765,0,1727745833,12991.411978079988,57.184586430004856,53470.40088192 2024-10-01,01:23:55.000,275,10998217,12925,0,1727745834,12991.411978079988,57.1634390399995,53470.40786904 2024-10-01,01:23:56.000,275,10998257,12885,0,1727745835,12991.391769149988,57.135242520002066,53470.35197208 2024-10-01,01:23:57.000,275,10998218,13285,0,1727745836,12991.371560219988,57.099996869997995,53470.34498496001 2024-10-01,01:23:58.000,275,10998236,13085,0,1727745837,12991.358087599998,57.085898609999276,53470.372933440005 2024-10-01,01:23:59.000,275,10998288,13085,0,1727745838,12991.364823909993,57.00130904999969,53470.34498496001 2024-10-01,01:24:00.000,275,10998216,12885,0,1727745839,12991.385032839993,57.00130904999969,53470.38690768 2024-10-01,01:24:01.000,275,10998254,13005,0,1727745840,12991.385032839993,57.00130904999969,53470.31004936 2024-10-01,01:24:02.000,275,10998226,12925,0,1727745841,12991.391769149988,56.93081774999882,53470.38690768 2024-10-01,01:24:03.000,275,10998295,12965,0,1727745842,12991.418714389998,56.90262123000139,53470.33799784 2024-10-01,01:24:04.000,275,10998252,13045,0,1727745843,12991.425450699993,56.84622818999924,53470.34498496001 2024-10-01,01:24:05.000,275,10998211,12965,0,1727745844,12991.472604869989,56.82508080000116,53470.33101072 2024-10-01,01:24:06.000,275,10998277,13125,0,1727745845,12991.438923319998,56.82508080000116,53470.34498496001 2024-10-01,01:24:07.000,275,10998255,12885,0,1727745846,12991.445659629993,56.80393341000308,53470.33101072 2024-10-01,01:24:08.000,275,10998222,13005,0,1727745847,12991.445659629993,56.75458950000029,53470.324023600006 2024-10-01,01:24:09.000,275,10998230,12845,0,1727745848,12991.506286419994,56.76868775999901,53470.34498496001 2024-10-01,01:24:10.000,275,10998195,13045,0,1727745849,12991.479341179998,56.796884280003724,53470.372933440005 2024-10-01,01:24:11.000,275,10998238,13285,0,1727745850,12991.459132249998,56.78278601999773,53470.35197208 2024-10-01,01:24:12.000,275,10998210,12965,0,1727745851,12991.486077489993,56.78278601999773,53470.40088192 2024-10-01,01:24:13.000,275,10998228,13045,0,1727745852,12991.479341179998,56.789835150004365,53470.31703648001 2024-10-01,01:24:14.000,275,10998212,13125,0,1727745853,12991.418714389998,56.860326449997956,53470.33799784 2024-10-01,01:24:15.000,275,10998212,12965,0,1727745854,12991.459132249998,56.86737558000459,53470.33101072 2024-10-01,01:24:16.000,275,10998231,12925,0,1727745855,12991.445659629993,56.83212993000052,53470.37992056 2024-10-01,01:24:17.000,275,10998216,12845,0,1727745856,12991.459132249998,56.84622818999924,53470.303062240004 2024-10-01,01:24:18.000,275,10998254,12765,0,1727745857,12991.445659629993,56.86737558000459,53470.303062240004 2024-10-01,01:24:19.000,275,10998184,13005,0,1727745858,12991.445659629993,56.88147384000331,53470.33101072 2024-10-01,01:24:20.000,275,10998250,13125,0,1727745859,12991.432187009988,56.923768619999464,53470.275113760006 2024-10-01,01:24:21.000,275,10998246,12925,0,1727745860,12991.398505459998,56.973112530002254,53470.289088 2024-10-01,01:24:22.000,275,10998216,13125,0,1727745861,12991.385032839993,56.93786687999818,53470.29607512001 2024-10-01,01:24:23.000,275,10998201,13285,0,1727745862,12991.364823909993,56.98721079000097,53470.303062240004 2024-10-01,01:24:24.000,275,10998191,13045,0,1727745863,12991.351351290003,56.959014270003536,53470.31703648001 2024-10-01,01:24:25.000,275,10998245,12885,0,1727745864,12991.331142360003,56.98016166000161,53470.24716528001 2024-10-01,01:24:26.000,275,10998278,13005,0,1727745865,12991.290724500002,56.98016166000161,53470.26113952 2024-10-01,01:24:27.000,275,10998229,13005,0,1727745866,12991.297460809998,57.02245643999777,53470.26113952 2024-10-01,01:24:28.000,275,10998200,12965,0,1727745867,12991.344614979993,57.02245643999777,53470.24017816 2024-10-01,01:24:29.000,275,10998246,12965,0,1727745868,12991.317669739998,57.05770209000184,53470.26812664001 2024-10-01,01:24:30.000,275,10998260,12925,0,1727745869,12991.304197119993,57.05770209000184,53470.275113760006 2024-10-01,01:24:31.000,275,10998249,13165,0,1727745870,12991.310933430002,57.0647512200012,53470.22620392001 2024-10-01,01:24:32.000,275,10998256,13125,0,1727745871,12991.290724500002,57.05065296000248,53470.26812664001 2024-10-01,01:24:33.000,275,10998183,13205,0,1727745872,12991.297460809998,57.04360383000312,53470.2192168 2024-10-01,01:24:34.000,275,10998214,12965,0,1727745873,12991.257042949997,57.0647512200012,53470.19126832 2024-10-01,01:24:35.000,275,10998210,12925,0,1727745874,12991.283988189993,57.05770209000184,53470.21222968 2024-10-01,01:24:36.000,275,10998291,12965,0,1727745875,12991.290724500002,57.05065296000248,53470.275113760006 2024-10-01,01:24:37.000,275,10998284,13205,0,1727745876,12991.283988189993,57.05770209000184,53470.275113760006 2024-10-01,01:24:38.000,275,10998237,13285,0,1727745877,12991.283988189993,57.0647512200012,53470.19825544001 2024-10-01,01:24:39.000,275,10998246,13125,0,1727745878,12991.223361399992,57.02245643999777,53470.22620392001 2024-10-01,01:24:40.000,275,10998230,13085,0,1727745879,12991.257042949997,57.01540730999841,53470.2192168 2024-10-01,01:24:41.000,275,10998233,12965,0,1727745880,12991.250306640002,56.98721079000097,53470.16331984 2024-10-01,01:24:42.000,275,10998180,12965,0,1727745881,12991.243570329993,57.00130904999969,53470.17729408001 2024-10-01,01:24:43.000,275,10998236,12765,0,1727745882,12991.236834019997,57.00130904999969,53470.24716528001 2024-10-01,01:24:44.000,275,10998254,13125,0,1727745883,12991.236834019997,56.959014270003536,53470.19126832 2024-10-01,01:24:45.000,275,10998169,12765,0,1727745884,12991.236834019997,56.95196514000418,53470.1842812 2024-10-01,01:24:46.000,275,10998244,13085,0,1727745885,12991.209888780002,56.959014270003536,53470.16331984 2024-10-01,01:24:47.000,275,10998212,12685,0,1727745886,12991.196416159997,56.966063400002895,53470.205242560005 2024-10-01,01:24:48.000,275,10998208,12765,0,1727745887,12991.149261990002,56.966063400002895,53470.156332720006 2024-10-01,01:24:49.000,275,10998182,12885,0,1727745888,12991.182943539992,56.923768619999464,53470.156332720006 2024-10-01,01:24:50.000,275,10998278,12925,0,1727745889,12991.189679850002,56.916719490000105,53470.17030696 2024-10-01,01:24:51.000,275,10998280,13205,0,1727745890,12991.182943539992,56.89557210000203,53470.19126832 2024-10-01,01:24:52.000,275,10998253,13165,0,1727745891,12991.169470920002,56.86737558000459,53470.16331984 2024-10-01,01:24:53.000,275,10998258,13045,0,1727745892,12991.176207229997,56.89557210000203,53470.24716528001 2024-10-01,01:24:54.000,275,10998274,13205,0,1727745893,12991.182943539992,56.909670360000746,53470.16331984 2024-10-01,01:24:55.000,275,10998220,13005,0,1727745894,12991.189679850002,56.83917905999988,53470.14934560001 2024-10-01,01:24:56.000,275,10998239,13165,0,1727745895,12991.223361399992,56.8532773199986,53470.17030696 2024-10-01,01:24:57.000,275,10998257,12925,0,1727745896,12991.209888780002,56.81098254000244,53470.2192168 2024-10-01,01:24:58.000,275,10998236,13005,0,1727745897,12991.216625089997,56.81098254000244,53470.17030696 2024-10-01,01:24:59.000,275,10998243,12685,0,1727745898,12991.297460809998,56.80393341000308,53470.135371360004 2024-10-01,01:25:00.000,275,10998271,13045,0,1727745899,12991.337878669998,56.789835150004365,53470.17729408001 2024-10-01,01:25:01.000,275,10998308,13005,0,1727745900,12991.290724500002,56.81098254000244,53470.14934560001 2024-10-01,01:25:02.000,275,10998255,13205,0,1727745901,12991.351351290003,56.80393341000308,53470.14235848 2024-10-01,01:25:03.000,275,10998246,13125,0,1727745902,12991.331142360003,56.81098254000244,53470.17030696 2024-10-01,01:25:04.000,275,10998265,13125,0,1727745903,12991.337878669998,56.82508080000116,53470.24017816 2024-10-01,01:25:05.000,275,10998245,12885,0,1727745904,12991.344614979993,56.83212993000052,53470.14235848 2024-10-01,01:25:06.000,275,10998282,13005,0,1727745905,12991.358087599998,56.84622818999924,53470.1842812 2024-10-01,01:25:07.000,275,10998261,13365,0,1727745906,12991.351351290003,56.82508080000116,53470.19126832 2024-10-01,01:25:08.000,275,10998268,13205,0,1727745907,12991.317669739998,56.88147384000331,53470.16331984 2024-10-01,01:25:09.000,275,10998253,13285,0,1727745908,12991.297460809998,56.86737558000459,53470.21222968 2024-10-01,01:25:10.000,275,10998238,12925,0,1727745909,12991.290724500002,56.87442471000395,53470.205242560005 2024-10-01,01:25:11.000,275,10998270,13205,0,1727745910,12991.250306640002,56.87442471000395,53470.24017816 2024-10-01,01:25:12.000,275,10998242,12965,0,1727745911,12991.223361399992,56.87442471000395,53470.254152400004 2024-10-01,01:25:13.000,275,10998262,13005,0,1727745912,12991.223361399992,56.87442471000395,53470.19126832 2024-10-01,01:25:14.000,275,10998256,13005,0,1727745913,12991.149261990002,56.86737558000459,53470.1842812 2024-10-01,01:25:15.000,275,10998215,13125,0,1727745914,12991.169470920002,56.89557210000203,53470.156332720006 2024-10-01,01:25:16.000,275,10998253,12765,0,1727745915,12991.142525679992,56.87442471000395,53470.12139712 2024-10-01,01:25:17.000,275,10998205,12885,0,1727745916,12991.135789369997,56.89557210000203,53470.156332720006 2024-10-01,01:25:18.000,275,10998267,12925,0,1727745917,12991.081898889992,56.86737558000459,53470.086461520004 2024-10-01,01:25:19.000,275,10998229,12965,0,1727745918,12991.129053060002,56.83917905999988,53470.1842812 2024-10-01,01:25:20.000,275,10998277,13205,0,1727745919,12991.075162579997,56.8180316700018,53470.156332720006 2024-10-01,01:25:21.000,275,10998245,12805,0,1727745920,12991.048217340001,56.83917905999988,53470.10043576001 2024-10-01,01:25:22.000,275,10998272,13125,0,1727745921,12991.021272099992,56.83917905999988,53470.086461520004 2024-10-01,01:25:23.000,275,10998238,12925,0,1727745922,12991.007799480001,56.8180316700018,53470.09344864 2024-10-01,01:25:24.000,275,10998232,13045,0,1727745923,12991.014535789996,56.83917905999988,53470.10043576001 2024-10-01,01:25:25.000,275,10998228,13085,0,1727745924,12991.001063169992,56.8180316700018,53470.10043576001 2024-10-01,01:25:26.000,275,10998219,13125,0,1727745925,12991.068426270002,56.82508080000116,53470.086461520004 2024-10-01,01:25:27.000,275,10998235,13045,0,1727745926,12991.007799480001,56.789835150004365,53470.086461520004 2024-10-01,01:25:28.000,275,10998228,13205,0,1727745927,12990.994326859996,56.8180316700018,53470.135371360004 2024-10-01,01:25:29.000,275,10998287,12805,0,1727745928,12990.980854239991,56.83212993000052,53470.06550016 2024-10-01,01:25:30.000,275,10998271,13125,0,1727745929,12990.987590550001,56.8532773199986,53470.07248728 2024-10-01,01:25:31.000,275,10998208,12965,0,1727745930,12990.980854239991,56.83917905999988,53470.05851304001 2024-10-01,01:25:32.000,275,10998250,13085,0,1727745931,12990.974117929996,56.84622818999924,53470.05152592 2024-10-01,01:25:33.000,275,10998273,12845,0,1727745932,12990.940436379991,56.87442471000395,53470.07947440001 2024-10-01,01:25:34.000,275,10998287,12965,0,1727745933,12990.953908999996,56.93081774999882,53470.037551680005 2024-10-01,01:25:35.000,275,10998226,13205,0,1727745934,12990.940436379991,56.93081774999882,53469.988641840006 2024-10-01,01:25:36.000,275,10998265,13165,0,1727745935,12990.926963760001,56.923768619999464,53470.05152592 2024-10-01,01:25:37.000,275,10998266,13205,0,1727745936,12990.933700069996,56.959014270003536,53470.00261608 2024-10-01,01:25:38.000,275,10998232,12765,0,1727745937,12990.940436379991,56.98016166000161,53470.02357744 2024-10-01,01:25:39.000,275,10998239,12965,0,1727745938,12990.90675483,56.98016166000161,53470.00960320001 2024-10-01,01:25:40.000,275,10998235,13045,0,1727745939,12990.873073279996,56.95196514000418,53470.01659032 2024-10-01,01:25:41.000,275,10998288,12805,0,1727745940,12990.893282209996,56.98016166000161,53470.00960320001 2024-10-01,01:25:42.000,275,10998226,12965,0,1727745941,12990.859600659991,56.94491601000482,53470.02357744 2024-10-01,01:25:43.000,275,10998236,13125,0,1727745942,12990.832655419996,56.93081774999882,53470.00261608 2024-10-01,01:25:44.000,275,10998187,12925,0,1727745943,12990.79897386999,57.00130904999969,53470.0445388 2024-10-01,01:25:45.000,275,10998189,12965,0,1727745944,12990.832655419996,56.959014270003536,53470.02357744 2024-10-01,01:25:46.000,275,10998230,12885,0,1727745945,12990.81918279999,56.98721079000097,53470.03056456001 2024-10-01,01:25:47.000,275,10998199,13285,0,1727745946,12990.751819699995,56.99425992000033,53470.01659032 2024-10-01,01:25:48.000,275,10998216,13005,0,1727745947,12990.74508339,56.959014270003536,53470.07248728 2024-10-01,01:25:49.000,275,10998205,12885,0,1727745948,12990.751819699995,56.94491601000482,53470.00960320001 2024-10-01,01:25:50.000,275,10998248,12805,0,1727745949,12990.691192909995,56.966063400002895,53469.988641840006 2024-10-01,01:25:51.000,275,10998238,12965,0,1727745950,12990.650775049995,56.94491601000482,53469.99562896 2024-10-01,01:25:52.000,275,10998246,12925,0,1727745951,12990.70466553,56.966063400002895,53469.98165472001 2024-10-01,01:25:53.000,275,10998265,13285,0,1727745952,12990.63730242999,56.98721079000097,53470.02357744 2024-10-01,01:25:54.000,275,10998246,13165,0,1727745953,12990.64403874,57.01540730999841,53469.98165472001 2024-10-01,01:25:55.000,275,10998213,13045,0,1727745954,12990.62382981,57.00130904999969,53470.01659032 2024-10-01,01:25:56.000,275,10998262,12765,0,1727745955,12990.63730242999,57.01540730999841,53469.967680480004 2024-10-01,01:25:57.000,275,10998194,12965,0,1727745956,12990.610357189995,57.01540730999841,53470.03056456001 2024-10-01,01:25:58.000,275,10998170,12965,0,1727745957,12990.590148259995,57.07180035000056,53469.988641840006 2024-10-01,01:25:59.000,275,10998173,13085,0,1727745958,12990.610357189995,57.07180035000056,53470.00261608 2024-10-01,01:26:00.000,275,10998300,13125,0,1727745959,12990.610357189995,57.05065296000248,53469.967680480004 2024-10-01,01:26:01.000,275,10998260,13045,0,1727745960,12990.61709349999,57.07180035000056,53469.92575776 2024-10-01,01:26:02.000,275,10998200,13365,0,1727745961,12990.60362088,57.07884947999992,53469.939732000006 2024-10-01,01:26:03.000,275,10998235,12885,0,1727745962,12990.630566119995,57.11409513000399,53469.98165472001 2024-10-01,01:26:04.000,275,10998209,12845,0,1727745963,12990.590148259995,57.142291650001425,53469.967680480004 2024-10-01,01:26:05.000,275,10998234,12845,0,1727745964,12990.64403874,57.1634390399995,53469.9746676 2024-10-01,01:26:06.000,275,10998296,12605,0,1727745965,12990.61709349999,57.1634390399995,53469.95370624 2024-10-01,01:26:07.000,275,10998229,12925,0,1727745966,12990.61709349999,57.156389910000144,53469.99562896 2024-10-01,01:26:08.000,275,10998203,12885,0,1727745967,12990.650775049995,57.198684690003574,53470.03056456001 2024-10-01,01:26:09.000,275,10998252,13165,0,1727745968,12990.630566119995,57.184586430004856,53470.0445388 2024-10-01,01:26:10.000,275,10998212,12965,0,1727745969,12990.630566119995,57.17753729999822,53469.988641840006 2024-10-01,01:26:11.000,275,10998225,12765,0,1727745970,12990.60362088,57.191635560004215,53469.988641840006 2024-10-01,01:26:12.000,275,10998189,13005,0,1727745971,12990.63730242999,57.17048816999886,53469.967680480004 2024-10-01,01:26:13.000,275,10998244,12845,0,1727745972,12990.61709349999,57.23393034000037,53470.00960320001 2024-10-01,01:26:14.000,275,10998202,12845,0,1727745973,12990.61709349999,57.17753729999822,53469.99562896 2024-10-01,01:26:15.000,275,10998244,13005,0,1727745974,12990.610357189995,57.198684690003574,53469.9746676 2024-10-01,01:26:16.000,275,10998239,12725,0,1727745975,12990.60362088,57.17753729999822,53469.94671912 2024-10-01,01:26:17.000,275,10998203,13005,0,1727745976,12990.59688456999,57.21278295000229,53469.918770640004 2024-10-01,01:26:18.000,275,10998198,13005,0,1727745977,12990.58341195,57.191635560004215,53469.95370624 2024-10-01,01:26:19.000,275,10998208,13005,0,1727745978,12990.610357189995,57.21278295000229,53469.918770640004 2024-10-01,01:26:20.000,275,10998240,12925,0,1727745979,12990.62382981,57.184586430004856,53469.94671912 2024-10-01,01:26:21.000,275,10998194,13165,0,1727745980,12990.63730242999,57.21278295000229,53469.988641840006 2024-10-01,01:26:22.000,275,10998228,12885,0,1727745981,12990.66424767,57.191635560004215,53470.00261608 2024-10-01,01:26:23.000,275,10998237,13045,0,1727745982,12990.670983979995,57.20573382000293,53469.93274488001 2024-10-01,01:26:24.000,275,10998278,13005,0,1727745983,12990.670983979995,57.22688121000101,53470.00261608 2024-10-01,01:26:25.000,275,10998224,12845,0,1727745984,12990.670983979995,57.20573382000293,53470.037551680005 2024-10-01,01:26:26.000,275,10998258,13085,0,1727745985,12990.69792921999,57.191635560004215,53469.967680480004 2024-10-01,01:26:27.000,275,10998228,13005,0,1727745986,12990.691192909995,57.191635560004215,53469.96069336001 2024-10-01,01:26:28.000,275,10998305,13045,0,1727745987,12990.72487446,57.20573382000293,53470.00960320001 2024-10-01,01:26:29.000,275,10998263,13125,0,1727745988,12990.77876493999,57.22688121000101,53469.98165472001 2024-10-01,01:26:30.000,275,10998206,12805,0,1727745989,12990.74508339,57.21278295000229,53470.00261608 2024-10-01,01:26:31.000,275,10998236,12965,0,1727745990,12990.772028629995,57.20573382000293,53470.0445388 2024-10-01,01:26:32.000,275,10998207,13085,0,1727745991,12990.81918279999,57.23393034000037,53470.02357744 2024-10-01,01:26:33.000,275,10998294,13125,0,1727745992,12990.832655419996,57.21278295000229,53469.988641840006 2024-10-01,01:26:34.000,275,10998257,13125,0,1727745993,12990.832655419996,57.22688121000101,53469.918770640004 2024-10-01,01:26:35.000,275,10998237,13125,0,1727745994,12990.852864349996,57.20573382000293,53470.01659032 2024-10-01,01:26:36.000,275,10998152,13005,0,1727745995,12990.84612804,57.20573382000293,53470.0445388 2024-10-01,01:26:37.000,275,10998222,12925,0,1727745996,12990.86633697,57.17048816999886,53470.00261608 2024-10-01,01:26:38.000,275,10998244,12885,0,1727745997,12990.900018519991,57.156389910000144,53470.05851304001 2024-10-01,01:26:39.000,275,10998257,13005,0,1727745998,12990.859600659991,57.184586430004856,53470.10043576001 2024-10-01,01:26:40.000,275,10998211,13005,0,1727745999,12990.832655419996,57.12819339000271,53470.07248728 2024-10-01,01:26:41.000,275,10998217,12925,0,1727746000,12990.852864349996,57.135242520002066,53470.02357744 2024-10-01,01:26:42.000,275,10998250,12925,0,1727746001,12990.913491139996,57.142291650001425,53470.037551680005 2024-10-01,01:26:43.000,275,10998245,13045,0,1727746002,12990.893282209996,57.12819339000271,53470.02357744 2024-10-01,01:26:44.000,275,10998232,12845,0,1727746003,12990.913491139996,57.135242520002066,53470.07947440001 2024-10-01,01:26:45.000,275,10998194,13125,0,1727746004,12990.947172690001,57.092947739998635,53470.0445388 2024-10-01,01:26:46.000,275,10998296,12845,0,1727746005,12990.913491139996,57.11409513000399,53470.05152592 2024-10-01,01:26:47.000,275,10998218,13285,0,1727746006,12990.953908999996,57.11409513000399,53470.09344864 2024-10-01,01:26:48.000,275,10998247,13005,0,1727746007,12991.001063169992,57.12114426000335,53470.086461520004 2024-10-01,01:26:49.000,275,10998236,12845,0,1727746008,12991.034744719997,57.099996869997995,53470.06550016 2024-10-01,01:26:50.000,275,10998213,13045,0,1727746009,12991.061689959992,57.12114426000335,53470.07248728 2024-10-01,01:26:51.000,275,10998248,13005,0,1727746010,12991.115580439997,57.10704600000463,53470.06550016 2024-10-01,01:26:52.000,275,10998247,12685,0,1727746011,12991.149261990002,57.099996869997995,53470.03056456001 2024-10-01,01:26:53.000,275,10998254,13205,0,1727746012,12991.176207229997,57.07180035000056,53470.10043576001 2024-10-01,01:26:54.000,275,10998262,13205,0,1727746013,12991.189679850002,57.085898609999276,53470.05851304001 2024-10-01,01:26:55.000,275,10998290,12765,0,1727746014,12991.243570329993,57.07180035000056,53470.09344864 2024-10-01,01:26:56.000,275,10998211,12885,0,1727746015,12991.250306640002,57.05770209000184,53470.06550016 2024-10-01,01:26:57.000,275,10998242,13125,0,1727746016,12991.297460809998,57.07884947999992,53470.10043576001 2024-10-01,01:26:58.000,275,10998229,12925,0,1727746017,12991.331142360003,57.05770209000184,53470.09344864 2024-10-01,01:26:59.000,275,10998240,13005,0,1727746018,12991.351351290003,57.04360383000312,53470.135371360004 2024-10-01,01:27:00.000,275,10998282,13245,0,1727746019,12991.364823909993,57.05065296000248,53470.12838424001 2024-10-01,01:27:01.000,275,10998261,12885,0,1727746020,12991.398505459998,57.0295055700044,53470.12139712 2024-10-01,01:27:02.000,275,10998214,13045,0,1727746021,12991.391769149988,57.02245643999777,53470.17030696 2024-10-01,01:27:03.000,275,10998264,12765,0,1727746022,12991.411978079988,57.01540730999841,53470.12838424001 2024-10-01,01:27:04.000,275,10998253,12885,0,1727746023,12991.452395939988,57.00835817999905,53470.14934560001 2024-10-01,01:27:05.000,275,10998276,13045,0,1727746024,12991.486077489993,57.01540730999841,53470.19126832 2024-10-01,01:27:06.000,275,10998288,12925,0,1727746025,12991.492813799989,57.05065296000248,53470.21222968 2024-10-01,01:27:07.000,275,10998234,13085,0,1727746026,12991.513022729989,57.04360383000312,53470.24716528001 2024-10-01,01:27:08.000,275,10998204,12965,0,1727746027,12991.533231659989,57.05770209000184,53470.1842812 2024-10-01,01:27:09.000,275,10998259,13005,0,1727746028,12991.499550109998,57.092947739998635,53470.205242560005 2024-10-01,01:27:10.000,275,10998224,12805,0,1727746029,12991.513022729989,57.11409513000399,53470.23319104 2024-10-01,01:27:11.000,275,10998227,12965,0,1727746030,12991.526495349994,57.092947739998635,53470.22620392001 2024-10-01,01:27:12.000,275,10998257,12845,0,1727746031,12991.526495349994,57.10704600000463,53470.22620392001 2024-10-01,01:27:13.000,275,10998225,12965,0,1727746032,12991.526495349994,57.05770209000184,53470.289088 2024-10-01,01:27:14.000,275,10998227,13125,0,1727746033,12991.539967969999,57.085898609999276,53470.275113760006 2024-10-01,01:27:15.000,275,10998244,13085,0,1727746034,12991.513022729989,57.099996869997995,53470.289088 2024-10-01,01:27:16.000,275,10998206,13285,0,1727746035,12991.546704279994,57.11409513000399,53470.289088 2024-10-01,01:27:17.000,275,10998257,12885,0,1727746036,12991.539967969999,57.085898609999276,53470.303062240004 2024-10-01,01:27:18.000,275,10998269,12925,0,1727746037,12991.560176899999,57.092947739998635,53470.28210088 2024-10-01,01:27:19.000,275,10998265,13005,0,1727746038,12991.587122139994,57.135242520002066,53470.31703648001 2024-10-01,01:27:20.000,275,10998247,13005,0,1727746039,12991.560176899999,57.12819339000271,53470.289088 2024-10-01,01:27:21.000,275,10998255,13085,0,1727746040,12991.526495349994,57.135242520002066,53470.303062240004 2024-10-01,01:27:22.000,275,10998272,13125,0,1727746041,12991.526495349994,57.135242520002066,53470.31004936 2024-10-01,01:27:23.000,275,10998217,13005,0,1727746042,12991.533231659989,57.085898609999276,53470.33101072 2024-10-01,01:27:24.000,275,10998272,13045,0,1727746043,12991.560176899999,57.085898609999276,53470.29607512001 2024-10-01,01:27:25.000,275,10998265,13165,0,1727746044,12991.533231659989,57.085898609999276,53470.275113760006 2024-10-01,01:27:26.000,275,10998218,13125,0,1727746045,12991.546704279994,57.099996869997995,53470.303062240004 2024-10-01,01:27:27.000,275,10998257,13045,0,1727746046,12991.587122139994,57.07180035000056,53470.31703648001 2024-10-01,01:27:28.000,275,10998245,13245,0,1727746047,12991.600594759999,57.07884947999992,53470.324023600006 2024-10-01,01:27:29.000,275,10998267,12925,0,1727746048,12991.607331069994,57.0647512200012,53470.33799784 2024-10-01,01:27:30.000,275,10998205,12925,0,1727746049,12991.67469416999,57.07884947999992,53470.34498496001 2024-10-01,01:27:31.000,275,10998239,12925,0,1727746050,12991.68143048,57.099996869997995,53470.3589592 2024-10-01,01:27:32.000,275,10998251,13165,0,1727746051,12991.68143048,57.11409513000399,53470.34498496001 2024-10-01,01:27:33.000,275,10998288,13045,0,1727746052,12991.728584649994,57.10704600000463,53470.324023600006 2024-10-01,01:27:34.000,275,10998246,13205,0,1727746053,12991.7622662,57.12819339000271,53470.36594632001 2024-10-01,01:27:35.000,275,10998250,13125,0,1727746054,12991.74205727,57.085898609999276,53470.3589592 2024-10-01,01:27:36.000,275,10998244,12965,0,1727746055,12991.74205727,57.135242520002066,53470.39389480001 2024-10-01,01:27:37.000,275,10998283,13045,0,1727746056,12991.73532095999,57.11409513000399,53470.372933440005 2024-10-01,01:27:38.000,275,10998227,12965,0,1727746057,12991.78247513,57.142291650001425,53470.38690768 2024-10-01,01:27:39.000,275,10998227,13005,0,1727746058,12991.74205727,57.099996869997995,53470.33101072 2024-10-01,01:27:40.000,275,10998290,12925,0,1727746059,12991.7622662,57.12819339000271,53470.372933440005 2024-10-01,01:27:41.000,275,10998248,12965,0,1727746060,12991.75552988999,57.12114426000335,53470.38690768 2024-10-01,01:27:42.000,275,10998231,12965,0,1727746061,12991.73532095999,57.12114426000335,53470.33799784 2024-10-01,01:27:43.000,275,10998257,13125,0,1727746062,12991.77573881999,57.142291650001425,53470.4288304 2024-10-01,01:27:44.000,275,10998274,13205,0,1727746063,12991.80268406,57.11409513000399,53470.35197208 2024-10-01,01:27:45.000,275,10998257,12925,0,1727746064,12991.81615667999,57.11409513000399,53470.40786904 2024-10-01,01:27:46.000,275,10998280,13125,0,1727746065,12991.81615667999,57.156389910000144,53470.37992056 2024-10-01,01:27:47.000,275,10998266,13085,0,1727746066,12991.82289299,57.12819339000271,53470.421843280004 2024-10-01,01:27:48.000,275,10998255,12885,0,1727746067,12991.88351978,57.085898609999276,53470.43581752001 2024-10-01,01:27:49.000,275,10998248,13205,0,1727746068,12991.85657453999,57.05770209000184,53470.372933440005 2024-10-01,01:27:50.000,275,10998260,13085,0,1727746069,12991.91720132999,57.05770209000184,53470.372933440005 2024-10-01,01:27:51.000,275,10998270,13005,0,1727746070,12991.91720132999,57.00130904999969,53470.39389480001 2024-10-01,01:27:52.000,275,10998263,12965,0,1727746071,12991.95761918999,57.00835817999905,53470.4288304 2024-10-01,01:27:53.000,275,10998290,12845,0,1727746072,12991.99803704999,57.00835817999905,53470.4288304 2024-10-01,01:27:54.000,275,10998267,12885,0,1727746073,12992.03845490999,56.99425992000033,53470.41485616001 2024-10-01,01:27:55.000,275,10998258,13325,0,1727746074,12992.058663839991,57.01540730999841,53470.470753120004 2024-10-01,01:27:56.000,275,10998297,12925,0,1727746075,12992.051927529996,56.966063400002895,53470.45677888 2024-10-01,01:27:57.000,275,10998289,13125,0,1727746076,12992.072136459996,56.966063400002895,53470.421843280004 2024-10-01,01:27:58.000,275,10998296,12845,0,1727746077,12992.03845490999,56.98016166000161,53470.45677888 2024-10-01,01:27:59.000,275,10998288,13085,0,1727746078,12992.08560908,56.959014270003536,53470.491714480006 2024-10-01,01:28:00.000,275,10998261,12965,0,1727746079,12992.112554319996,56.93081774999882,53470.470753120004 2024-10-01,01:28:01.000,275,10998220,13045,0,1727746080,12992.092345389996,56.94491601000482,53470.470753120004 2024-10-01,01:28:02.000,275,10998282,13245,0,1727746081,12992.092345389996,56.916719490000105,53470.45677888 2024-10-01,01:28:03.000,275,10998287,12925,0,1727746082,12992.02498229,56.916719490000105,53470.47774024 2024-10-01,01:28:04.000,275,10998275,13005,0,1727746083,12992.051927529996,56.916719490000105,53470.4987016 2024-10-01,01:28:05.000,275,10998277,13085,0,1727746084,12992.04519122,56.923768619999464,53470.50568872 2024-10-01,01:28:06.000,275,10998283,12965,0,1727746085,12991.97782811999,56.88852297000267,53470.51966296 2024-10-01,01:28:07.000,275,10998305,13125,0,1727746086,12992.00477336,56.8532773199986,53470.540624320005 2024-10-01,01:28:08.000,275,10998231,13285,0,1727746087,12991.95761918999,56.88147384000331,53470.442804640006 2024-10-01,01:28:09.000,275,10998262,12965,0,1727746088,12991.91720132999,56.88852297000267,53470.44979176 2024-10-01,01:28:10.000,275,10998248,12885,0,1727746089,12991.910465019995,56.87442471000395,53470.48472736001 2024-10-01,01:28:11.000,275,10998280,13005,0,1727746090,12991.88351978,56.83917905999988,53470.4987016 2024-10-01,01:28:12.000,275,10998228,12925,0,1727746091,12991.849838229995,56.84622818999924,53470.4987016 2024-10-01,01:28:13.000,275,10998288,13045,0,1727746092,12991.849838229995,56.83917905999988,53470.470753120004 2024-10-01,01:28:14.000,275,10998256,13085,0,1727746093,12991.809420369995,56.82508080000116,53470.46376600001 2024-10-01,01:28:15.000,275,10998233,13125,0,1727746094,12991.80268406,56.81098254000244,53470.43581752001 2024-10-01,01:28:16.000,275,10998265,13085,0,1727746095,12991.79594774999,56.76868775999901,53470.47774024 2024-10-01,01:28:17.000,275,10998261,12965,0,1727746096,12991.769002509995,56.76868775999901,53470.45677888 2024-10-01,01:28:18.000,275,10998269,12845,0,1727746097,12991.75552988999,56.747540370000934,53470.4288304 2024-10-01,01:28:19.000,275,10998245,12925,0,1727746098,12991.7622662,56.684098199999426,53470.470753120004 2024-10-01,01:28:20.000,275,10998263,13005,0,1727746099,12991.77573881999,56.677049070000066,53470.4987016 2024-10-01,01:28:21.000,275,10998223,13005,0,1727746100,12991.789211439995,56.71229472000414,53470.46376600001 2024-10-01,01:28:22.000,275,10998253,13165,0,1727746101,12991.78247513,56.66295081000135,53470.44979176 2024-10-01,01:28:23.000,275,10998296,12925,0,1727746102,12991.78247513,56.66999994000071,53470.470753120004 2024-10-01,01:28:24.000,275,10998272,13005,0,1727746103,12991.82289299,56.66295081000135,53470.47774024 2024-10-01,01:28:25.000,275,10998253,13005,0,1727746104,12991.829629299995,56.66295081000135,53470.470753120004 2024-10-01,01:28:26.000,275,10998221,13165,0,1727746105,12991.809420369995,56.684098199999426,53470.442804640006 2024-10-01,01:28:27.000,275,10998277,12925,0,1727746106,12991.81615667999,56.66295081000135,53470.470753120004 2024-10-01,01:28:28.000,275,10998239,12965,0,1727746107,12991.849838229995,56.70524559000478,53470.45677888 2024-10-01,01:28:29.000,275,10998201,13005,0,1727746108,12991.82289299,56.684098199999426,53470.470753120004 2024-10-01,01:28:30.000,275,10998234,13045,0,1727746109,12991.809420369995,56.70524559000478,53470.44979176 2024-10-01,01:28:31.000,275,10998275,12925,0,1727746110,12991.77573881999,56.7193438500035,53470.47774024 2024-10-01,01:28:32.000,275,10998262,13205,0,1727746111,12991.809420369995,56.726392980002856,53470.43581752001 2024-10-01,01:28:33.000,275,10998212,12965,0,1727746112,12991.7622662,56.747540370000934,53470.44979176 2024-10-01,01:28:34.000,275,10998267,13325,0,1727746113,12991.708375719994,56.7193438500035,53470.47774024 2024-10-01,01:28:35.000,275,10998275,12965,0,1727746114,12991.688166789994,56.733442110002215,53470.40088192 2024-10-01,01:28:36.000,275,10998231,12965,0,1727746115,12991.620803689999,56.76868775999901,53470.442804640006 2024-10-01,01:28:37.000,275,10998246,13245,0,1727746116,12991.61406737999,56.70524559000478,53470.47774024 2024-10-01,01:28:38.000,275,10998260,12845,0,1727746117,12991.580385829999,56.726392980002856,53470.43581752001 2024-10-01,01:28:39.000,275,10998274,13085,0,1727746118,12991.553440589989,56.726392980002856,53470.47774024 2024-10-01,01:28:40.000,275,10998232,13165,0,1727746119,12991.526495349994,56.684098199999426,53470.44979176 2024-10-01,01:28:41.000,275,10998234,12965,0,1727746120,12991.499550109998,56.66295081000135,53470.442804640006 2024-10-01,01:28:42.000,275,10998246,12965,0,1727746121,12991.438923319998,56.61360689999856,53470.43581752001 2024-10-01,01:28:43.000,275,10998246,13085,0,1727746122,12991.405241769993,56.61360689999856,53470.45677888 2024-10-01,01:28:44.000,275,10998242,13125,0,1727746123,12991.331142360003,56.61360689999856,53470.43581752001 2024-10-01,01:28:45.000,275,10998308,12885,0,1727746124,12991.337878669998,56.5713121200024,53470.4288304 2024-10-01,01:28:46.000,275,10998297,12845,0,1727746125,12991.331142360003,56.550164730004326,53470.43581752001 2024-10-01,01:28:47.000,275,10998295,13125,0,1727746126,12991.351351290003,56.557213860003685,53470.46376600001 2024-10-01,01:28:48.000,275,10998279,13125,0,1727746127,12991.358087599998,56.507869950000895,53470.4288304 2024-10-01,01:28:49.000,275,10998232,12845,0,1727746128,12991.371560219988,56.458526039998105,53470.37992056 2024-10-01,01:28:50.000,275,10998206,12765,0,1727746129,12991.331142360003,56.47967343000346,53470.40786904 2024-10-01,01:28:51.000,275,10998264,13005,0,1727746130,12991.324406049993,56.44442777999939,53470.421843280004 2024-10-01,01:28:52.000,275,10998246,13005,0,1727746131,12991.351351290003,56.43737865000003,53470.470753120004 2024-10-01,01:28:53.000,275,10998260,13085,0,1727746132,12991.317669739998,56.43032952000067,53470.36594632001 2024-10-01,01:28:54.000,275,10998275,13165,0,1727746133,12991.331142360003,56.4726243000041,53470.372933440005 2024-10-01,01:28:55.000,275,10998308,12805,0,1727746134,12991.351351290003,56.48672256000282,53470.372933440005 2024-10-01,01:28:56.000,275,10998290,13045,0,1727746135,12991.324406049993,56.48672256000282,53470.372933440005 2024-10-01,01:28:57.000,275,10998239,12885,0,1727746136,12991.351351290003,56.52196820999961,53470.40088192 2024-10-01,01:28:58.000,275,10998247,12965,0,1727746137,12991.385032839993,56.49377169000218,53470.372933440005 2024-10-01,01:28:59.000,275,10998222,13045,0,1727746138,12991.358087599998,56.53606646999833,53470.31004936 2024-10-01,01:29:00.000,275,10998227,13285,0,1727746139,12991.371560219988,56.5713121200024,53470.324023600006 2024-10-01,01:29:01.000,275,10998270,13205,0,1727746140,12991.337878669998,56.57836125000176,53470.36594632001 2024-10-01,01:29:02.000,275,10998257,12965,0,1727746141,12991.297460809998,56.62065602999792,53470.36594632001 2024-10-01,01:29:03.000,275,10998181,12765,0,1727746142,12991.277251879997,56.59950863999984,53470.37992056 2024-10-01,01:29:04.000,275,10998237,13125,0,1727746143,12991.230097710002,56.59950863999984,53470.372933440005 2024-10-01,01:29:05.000,275,10998279,12965,0,1727746144,12991.216625089997,56.59950863999984,53470.36594632001 2024-10-01,01:29:06.000,275,10998303,12765,0,1727746145,12991.155998299997,56.59245951000048,53470.372933440005 2024-10-01,01:29:07.000,275,10998232,13005,0,1727746146,12991.115580439997,56.58541038000112,53470.31703648001 2024-10-01,01:29:08.000,275,10998291,13125,0,1727746147,12991.108844130002,56.57836125000176,53470.324023600006 2024-10-01,01:29:09.000,275,10998271,12885,0,1727746148,12991.075162579997,56.54311559999769,53470.303062240004 2024-10-01,01:29:10.000,275,10998223,13045,0,1727746149,12991.034744719997,56.54311559999769,53470.26113952 2024-10-01,01:29:11.000,275,10998255,13445,0,1727746150,12991.001063169992,56.507869950000895,53470.303062240004 2024-10-01,01:29:12.000,275,10998259,13125,0,1727746151,12990.967381620001,56.47967343000346,53470.29607512001 2024-10-01,01:29:13.000,275,10998257,13085,0,1727746152,12990.947172690001,56.46557517000474,53470.29607512001 2024-10-01,01:29:14.000,275,10998226,12765,0,1727746153,12990.926963760001,56.43032952000067,53470.26113952 2024-10-01,01:29:15.000,275,10998214,12965,0,1727746154,12990.920227449991,56.38098560999788,53470.275113760006 2024-10-01,01:29:16.000,275,10998277,13045,0,1727746155,12990.90675483,56.36688734999916,53470.19825544001 2024-10-01,01:29:17.000,275,10998243,12845,0,1727746156,12990.913491139996,56.3598382199998,53470.21222968 2024-10-01,01:29:18.000,275,10998198,12925,0,1727746157,12990.913491139996,56.36688734999916,53470.23319104 2024-10-01,01:29:19.000,275,10998224,12925,0,1727746158,12990.90675483,56.36688734999916,53470.205242560005 2024-10-01,01:29:20.000,275,10998256,12965,0,1727746159,12990.920227449991,56.338690830001724,53470.1842812 2024-10-01,01:29:21.000,275,10998321,12965,0,1727746160,12990.900018519991,56.338690830001724,53470.14934560001 2024-10-01,01:29:22.000,275,10998221,12685,0,1727746161,12990.960645309991,56.35278909000044,53470.22620392001 2024-10-01,01:29:23.000,275,10998241,13005,0,1727746162,12990.967381620001,56.35278909000044,53470.17729408001 2024-10-01,01:29:24.000,275,10998229,12885,0,1727746163,12991.001063169992,56.34573996000108,53470.17729408001 2024-10-01,01:29:25.000,275,10998230,12885,0,1727746164,12991.021272099992,56.35278909000044,53470.14934560001 2024-10-01,01:29:26.000,275,10998260,13125,0,1727746165,12991.007799480001,56.338690830001724,53470.24017816 2024-10-01,01:29:27.000,275,10998209,13165,0,1727746166,12991.048217340001,56.40918213000259,53470.156332720006 2024-10-01,01:29:28.000,275,10998263,12885,0,1727746167,12991.028008410001,56.388034740004514,53470.205242560005 2024-10-01,01:29:29.000,275,10998205,13005,0,1727746168,12991.014535789996,56.40213300000323,53470.19126832 2024-10-01,01:29:30.000,275,10998246,13085,0,1727746169,12991.068426270002,56.388034740004514,53470.205242560005 2024-10-01,01:29:31.000,275,10998277,13165,0,1727746170,12991.034744719997,56.39508387000387,53470.14934560001 2024-10-01,01:29:32.000,275,10998273,13165,0,1727746171,12991.068426270002,56.39508387000387,53470.22620392001 2024-10-01,01:29:33.000,275,10998236,12845,0,1727746172,12991.068426270002,56.42328039000131,53470.19825544001 2024-10-01,01:29:34.000,275,10998214,12965,0,1727746173,12991.068426270002,56.40918213000259,53470.24017816 2024-10-01,01:29:35.000,275,10998239,13205,0,1727746174,12991.061689959992,56.42328039000131,53470.1842812 2024-10-01,01:29:36.000,275,10998268,13085,0,1727746175,12991.081898889992,56.39508387000387,53470.19126832 2024-10-01,01:29:37.000,275,10998256,12885,0,1727746176,12991.095371509997,56.388034740004514,53470.254152400004 2024-10-01,01:29:38.000,275,10998212,13125,0,1727746177,12991.075162579997,56.39508387000387,53470.21222968 2024-10-01,01:29:39.000,275,10998259,12605,0,1727746178,12991.095371509997,56.37393647999852,53470.21222968 2024-10-01,01:29:40.000,275,10998321,12965,0,1727746179,12991.115580439997,56.31754344000365,53470.205242560005 2024-10-01,01:29:41.000,275,10998231,12805,0,1727746180,12991.108844130002,56.331641700002365,53470.1842812 2024-10-01,01:29:42.000,275,10998232,13165,0,1727746181,12991.122316749992,56.30344517999765,53470.17729408001 2024-10-01,01:29:43.000,275,10998212,12805,0,1727746182,12991.102107819992,56.31754344000365,53470.17030696 2024-10-01,01:29:44.000,275,10998233,12965,0,1727746183,12991.115580439997,56.30344517999765,53470.16331984 2024-10-01,01:29:45.000,275,10998216,12965,0,1727746184,12991.162734609992,56.289346919998934,53470.16331984 2024-10-01,01:29:46.000,275,10998282,13005,0,1727746185,12991.176207229997,56.26819953000086,53470.1842812 2024-10-01,01:29:47.000,275,10998202,13045,0,1727746186,12991.196416159997,56.289346919998934,53470.23319104 2024-10-01,01:29:48.000,275,10998203,12965,0,1727746187,12991.243570329993,56.289346919998934,53470.21222968 2024-10-01,01:29:49.000,275,10998275,13045,0,1727746188,12991.270515570002,56.26819953000086,53470.24017816 2024-10-01,01:29:50.000,275,10998256,13085,0,1727746189,12991.310933430002,56.26819953000086,53470.24017816 2024-10-01,01:29:51.000,275,10998253,13125,0,1727746190,12991.344614979993,56.29639604999829,53470.2192168 2024-10-01,01:29:52.000,275,10998239,12965,0,1727746191,12991.351351290003,56.29639604999829,53470.254152400004 2024-10-01,01:29:53.000,275,10998263,12845,0,1727746192,12991.378296529998,56.331641700002365,53470.19825544001 2024-10-01,01:29:54.000,275,10998255,12685,0,1727746193,12991.425450699993,56.331641700002365,53470.19126832 2024-10-01,01:29:55.000,275,10998233,13325,0,1727746194,12991.432187009988,56.34573996000108,53470.205242560005 2024-10-01,01:29:56.000,275,10998295,13045,0,1727746195,12991.486077489993,56.39508387000387,53470.22620392001 2024-10-01,01:29:57.000,275,10998282,12925,0,1727746196,12991.492813799989,56.40918213000259,53470.24017816 2024-10-01,01:29:58.000,275,10998266,13005,0,1727746197,12991.465868559993,56.39508387000387,53470.205242560005 2024-10-01,01:29:59.000,275,10998271,13085,0,1727746198,12991.465868559993,56.40918213000259,53470.23319104 2024-10-01,01:30:00.000,275,10998207,13125,0,1727746199,12991.513022729989,56.41623126000195,53470.289088 2024-10-01,01:30:01.000,275,10998261,13085,0,1727746200,12991.560176899999,56.44442777999939,53470.26113952 2024-10-01,01:30:02.000,275,10998271,13045,0,1727746201,12991.546704279994,56.43032952000067,53470.22620392001 2024-10-01,01:30:03.000,275,10998271,13125,0,1727746202,12991.506286419994,56.47967343000346,53470.33799784 2024-10-01,01:30:04.000,275,10998284,12925,0,1727746203,12991.539967969999,56.4726243000041,53470.33101072 2024-10-01,01:30:05.000,275,10998208,13085,0,1727746204,12991.560176899999,56.458526039998105,53470.22620392001 2024-10-01,01:30:06.000,275,10998259,13005,0,1727746205,12991.573649519989,56.458526039998105,53470.29607512001 2024-10-01,01:30:07.000,275,10998252,13085,0,1727746206,12991.553440589989,56.44442777999939,53470.28210088 2024-10-01,01:30:08.000,275,10998245,12965,0,1727746207,12991.580385829999,56.44442777999939,53470.28210088 2024-10-01,01:30:09.000,275,10998255,13085,0,1727746208,12991.620803689999,56.43032952000067,53470.26113952 2024-10-01,01:30:10.000,275,10998260,13085,0,1727746209,12991.607331069994,56.39508387000387,53470.26812664001 2024-10-01,01:30:11.000,275,10998272,13045,0,1727746210,12991.607331069994,56.39508387000387,53470.289088 2024-10-01,01:30:12.000,275,10998294,12725,0,1727746211,12991.641012619999,56.39508387000387,53470.26113952 2024-10-01,01:30:13.000,275,10998220,12925,0,1727746212,12991.63427630999,56.3598382199998,53470.28210088 2024-10-01,01:30:14.000,275,10998263,12965,0,1727746213,12991.67469416999,56.35278909000044,53470.275113760006 2024-10-01,01:30:15.000,275,10998314,13045,0,1727746214,12991.68143048,56.37393647999852,53470.31004936 2024-10-01,01:30:16.000,275,10998286,13045,0,1727746215,12991.67469416999,56.35278909000044,53470.28210088 2024-10-01,01:30:17.000,275,10998251,13045,0,1727746216,12991.728584649994,56.38098560999788,53470.324023600006 2024-10-01,01:30:18.000,275,10998243,13005,0,1727746217,12991.79594774999,56.36688734999916,53470.35197208 2024-10-01,01:30:19.000,275,10998297,13125,0,1727746218,12991.809420369995,56.3598382199998,53470.33101072 2024-10-01,01:30:20.000,275,10998240,12685,0,1727746219,12991.84310192,56.3598382199998,53470.31004936 2024-10-01,01:30:21.000,275,10998268,12805,0,1727746220,12991.86331085,56.40213300000323,53470.36594632001 2024-10-01,01:30:22.000,275,10998209,13125,0,1727746221,12991.870047159995,56.41623126000195,53470.303062240004 2024-10-01,01:30:23.000,275,10998279,12965,0,1727746222,12991.910465019995,56.41623126000195,53470.372933440005 2024-10-01,01:30:24.000,275,10998307,12925,0,1727746223,12991.950882879995,56.4726243000041,53470.35197208 2024-10-01,01:30:25.000,275,10998235,12765,0,1727746224,12992.011509669996,56.48672256000282,53470.31703648001 2024-10-01,01:30:26.000,275,10998249,12765,0,1727746225,12992.00477336,56.48672256000282,53470.36594632001 2024-10-01,01:30:27.000,275,10998254,12885,0,1727746226,12992.03845490999,56.52196820999961,53470.35197208 2024-10-01,01:30:28.000,275,10998278,13125,0,1727746227,12992.03845490999,56.557213860003685,53470.38690768 2024-10-01,01:30:29.000,275,10998272,13045,0,1727746228,12992.06540015,56.557213860003685,53470.46376600001 2024-10-01,01:30:30.000,275,10998276,12805,0,1727746229,12992.099081699991,56.550164730004326,53470.40786904 2024-10-01,01:30:31.000,275,10998221,13125,0,1727746230,12992.099081699991,56.59950863999984,53470.421843280004 2024-10-01,01:30:32.000,275,10998272,12925,0,1727746231,12992.139499559991,56.6065577699992,53470.40786904 2024-10-01,01:30:33.000,275,10998274,13045,0,1727746232,12992.132763249996,56.59950863999984,53470.40786904 2024-10-01,01:30:34.000,275,10998323,12885,0,1727746233,12992.159708489991,56.59950863999984,53470.421843280004 2024-10-01,01:30:35.000,275,10998248,13005,0,1727746234,12992.179917419991,56.59245951000048,53470.38690768 2024-10-01,01:30:36.000,275,10998294,12965,0,1727746235,12992.200126349991,56.59245951000048,53470.421843280004 2024-10-01,01:30:37.000,275,10998282,13085,0,1727746236,12992.227071590001,56.62065602999792,53470.39389480001 2024-10-01,01:30:38.000,275,10998259,12885,0,1727746237,12992.260753139992,56.59950863999984,53470.44979176 2024-10-01,01:30:39.000,275,10998236,12805,0,1727746238,12992.287698380002,56.5713121200024,53470.442804640006 2024-10-01,01:30:40.000,275,10998231,13045,0,1727746239,12992.341588859992,56.6065577699992,53470.442804640006 2024-10-01,01:30:41.000,275,10998229,12925,0,1727746240,12992.341588859992,56.564262990003044,53470.41485616001 2024-10-01,01:30:42.000,275,10998226,12965,0,1727746241,12992.388743030002,56.564262990003044,53470.53363720001 2024-10-01,01:30:43.000,275,10998276,12845,0,1727746242,12992.422424579992,56.59245951000048,53470.4987016 2024-10-01,01:30:44.000,275,10998271,13125,0,1727746243,12992.476315059997,56.61360689999856,53470.50568872 2024-10-01,01:30:45.000,275,10998241,13285,0,1727746244,12992.469578750002,56.5713121200024,53470.51966296 2024-10-01,01:30:46.000,275,10998269,12765,0,1727746245,12992.496523989998,56.59950863999984,53470.55459856 2024-10-01,01:30:47.000,275,10998206,13125,0,1727746246,12992.550414470003,56.59245951000048,53470.58254704001 2024-10-01,01:30:48.000,275,10998281,13085,0,1727746247,12992.577359709998,56.63475429000391,53470.53363720001 2024-10-01,01:30:49.000,275,10998285,12965,0,1727746248,12992.624513879993,56.61360689999856,53470.56158568001 2024-10-01,01:30:50.000,275,10998249,12765,0,1727746249,12992.644722809993,56.6065577699992,53470.55459856 2024-10-01,01:30:51.000,275,10998248,12965,0,1727746250,12992.617777569998,56.62770516000455,53470.58254704001 2024-10-01,01:30:52.000,275,10998249,12965,0,1727746251,12992.651459119988,56.65590168000199,53470.58254704001 2024-10-01,01:30:53.000,275,10998261,13125,0,1727746252,12992.651459119988,56.691147329998785,53470.57555992 2024-10-01,01:30:54.000,275,10998193,13005,0,1727746253,12992.712085909989,56.691147329998785,53470.61748264 2024-10-01,01:30:55.000,275,10998263,13365,0,1727746254,12992.725558529994,56.691147329998785,53470.638444000004 2024-10-01,01:30:56.000,275,10998271,13085,0,1727746255,12992.752503769989,56.71229472000414,53470.638444000004 2024-10-01,01:30:57.000,275,10998252,13005,0,1727746256,12992.759240079999,56.71229472000414,53470.66639248 2024-10-01,01:30:58.000,275,10998239,13045,0,1727746257,12992.765976389994,56.7193438500035,53470.659405360006 2024-10-01,01:30:59.000,275,10998289,13125,0,1727746258,12992.806394249994,56.70524559000478,53470.6733796 2024-10-01,01:31:00.000,275,10998229,13365,0,1727746259,12992.85354841999,56.747540370000934,53470.70132808001 2024-10-01,01:31:01.000,275,10998229,13165,0,1727746260,12992.826603179994,56.747540370000934,53470.659405360006 2024-10-01,01:31:02.000,275,10998234,12925,0,1727746261,12992.85354841999,56.796884280003724,53470.659405360006 2024-10-01,01:31:03.000,275,10998260,12965,0,1727746262,12992.880493659999,56.77573688999837,53470.68036672001 2024-10-01,01:31:04.000,275,10998274,12885,0,1727746263,12992.927647829994,56.796884280003724,53470.73626368 2024-10-01,01:31:05.000,275,10998270,13165,0,1727746264,12992.95459306999,56.796884280003724,53470.77119928001 2024-10-01,01:31:06.000,275,10998284,12885,0,1727746265,12992.968065689995,56.83917905999988,53470.7432508 2024-10-01,01:31:07.000,275,10998230,12925,0,1727746266,12993.008483549995,56.8532773199986,53470.757225040004 2024-10-01,01:31:08.000,275,10998249,12925,0,1727746267,12993.01521985999,56.87442471000395,53470.757225040004 2024-10-01,01:31:09.000,275,10998267,13245,0,1727746268,12993.008483549995,56.860326449997956,53470.79216064 2024-10-01,01:31:10.000,275,10998264,12765,0,1727746269,12993.028692479995,56.86737558000459,53470.79216064 2024-10-01,01:31:11.000,275,10998291,13165,0,1727746270,12992.97480199999,56.923768619999464,53470.76421216 2024-10-01,01:31:12.000,275,10998279,13125,0,1727746271,12993.008483549995,56.88852297000267,53470.757225040004 2024-10-01,01:31:13.000,275,10998302,13005,0,1727746272,12992.988274619995,56.90262123000139,53470.73626368 2024-10-01,01:31:14.000,275,10998241,12965,0,1727746273,12993.008483549995,56.916719490000105,53470.78517352 2024-10-01,01:31:15.000,275,10998251,12925,0,1727746274,12992.99501092999,56.93081774999882,53470.73626368 2024-10-01,01:31:16.000,275,10998255,13125,0,1727746275,12993.008483549995,56.88852297000267,53470.76421216 2024-10-01,01:31:17.000,275,10998274,13005,0,1727746276,12993.00174724,56.90262123000139,53470.82010912001 2024-10-01,01:31:18.000,275,10998255,12805,0,1727746277,12993.01521985999,56.90262123000139,53470.79914776001 2024-10-01,01:31:19.000,275,10998259,13005,0,1727746278,12992.99501092999,56.90262123000139,53470.83408336 2024-10-01,01:31:20.000,275,10998262,13045,0,1727746279,12993.028692479995,56.860326449997956,53470.876006080005 2024-10-01,01:31:21.000,275,10998195,13125,0,1727746280,12993.0421651,56.86737558000459,53470.86901896001 2024-10-01,01:31:22.000,275,10998261,13205,0,1727746281,12993.0421651,56.8532773199986,53470.86203184 2024-10-01,01:31:23.000,275,10998265,13165,0,1727746282,12993.089319269995,56.86737558000459,53470.88998032 2024-10-01,01:31:24.000,275,10998269,12925,0,1727746283,12993.07584664999,56.87442471000395,53470.8829932 2024-10-01,01:31:25.000,275,10998307,13125,0,1727746284,12993.08258296,56.88852297000267,53470.89696744001 2024-10-01,01:31:26.000,275,10998268,13125,0,1727746285,12993.07584664999,56.86737558000459,53470.88998032 2024-10-01,01:31:27.000,275,10998287,13005,0,1727746286,12993.08258296,56.88147384000331,53470.86901896001 2024-10-01,01:31:28.000,275,10998278,12965,0,1727746287,12993.10279189,56.909670360000746,53470.91792880001 2024-10-01,01:31:29.000,275,10998288,13245,0,1727746288,12993.13647343999,56.923768619999464,53470.876006080005 2024-10-01,01:31:30.000,275,10998280,12765,0,1727746289,12993.13647343999,56.93786687999818,53470.91792880001 2024-10-01,01:31:31.000,275,10998262,13005,0,1727746290,12993.08258296,56.94491601000482,53470.8829932 2024-10-01,01:31:32.000,275,10998266,13205,0,1727746291,12993.129737129995,56.94491601000482,53470.89696744001 2024-10-01,01:31:33.000,275,10998247,12965,0,1727746292,12993.149946059995,57.00835817999905,53470.93190304 2024-10-01,01:31:34.000,275,10998268,12925,0,1727746293,12993.109528199995,57.0295055700044,53470.91792880001 2024-10-01,01:31:35.000,275,10998302,12885,0,1727746294,12993.11626450999,57.03655470000376,53470.93190304 2024-10-01,01:31:36.000,275,10998267,12685,0,1727746295,12993.11626450999,57.0295055700044,53470.86203184 2024-10-01,01:31:37.000,275,10998227,13005,0,1727746296,12993.16341868,57.01540730999841,53470.9528644 2024-10-01,01:31:38.000,275,10998235,12965,0,1727746297,12993.149946059995,57.00130904999969,53470.994787120006 2024-10-01,01:31:39.000,275,10998251,13365,0,1727746298,12993.129737129995,56.98721079000097,53470.90395456 2024-10-01,01:31:40.000,275,10998270,13125,0,1727746299,12993.149946059995,57.0295055700044,53470.95985152 2024-10-01,01:31:41.000,275,10998266,12925,0,1727746300,12993.129737129995,56.959014270003536,53470.95985152 2024-10-01,01:31:42.000,275,10998302,12885,0,1727746301,12993.170154989995,56.98721079000097,53470.93889016001 2024-10-01,01:31:43.000,275,10998258,13245,0,1727746302,12993.17689129999,56.966063400002895,53470.9528644 2024-10-01,01:31:44.000,275,10998272,12885,0,1727746303,12993.19710022999,56.93081774999882,53470.90395456 2024-10-01,01:31:45.000,275,10998224,12765,0,1727746304,12993.19710022999,56.94491601000482,53471.00876136 2024-10-01,01:31:46.000,275,10998225,12765,0,1727746305,12993.18362761,56.94491601000482,53470.91792880001 2024-10-01,01:31:47.000,275,10998259,12925,0,1727746306,12993.19710022999,56.93786687999818,53470.93889016001 2024-10-01,01:31:48.000,275,10998275,13045,0,1727746307,12993.210572849996,56.909670360000746,53471.043696960005 2024-10-01,01:31:49.000,275,10998277,12805,0,1727746308,12993.16341868,56.88147384000331,53470.91094168 2024-10-01,01:31:50.000,275,10998288,12805,0,1727746309,12993.19710022999,56.90262123000139,53470.98780000001 2024-10-01,01:31:51.000,275,10998265,12965,0,1727746310,12993.14320975,56.909670360000746,53471.02972272 2024-10-01,01:31:52.000,275,10998245,13045,0,1727746311,12993.16341868,56.89557210000203,53470.994787120006 2024-10-01,01:31:53.000,275,10998285,12965,0,1727746312,12993.13647343999,56.93081774999882,53470.994787120006 2024-10-01,01:31:54.000,275,10998271,12885,0,1727746313,12993.109528199995,56.93081774999882,53470.98081288 2024-10-01,01:31:55.000,275,10998334,12765,0,1727746314,12993.129737129995,56.916719490000105,53471.00876136 2024-10-01,01:31:56.000,275,10998266,13205,0,1727746315,12993.15668236999,56.959014270003536,53471.02972272 2024-10-01,01:31:57.000,275,10998251,13245,0,1727746316,12993.09605557999,56.973112530002254,53471.00876136 2024-10-01,01:31:58.000,275,10998325,12965,0,1727746317,12993.129737129995,56.959014270003536,53470.98081288 2024-10-01,01:31:59.000,275,10998255,12925,0,1727746318,12993.14320975,56.98016166000161,53471.01574848001 2024-10-01,01:32:00.000,275,10998311,13285,0,1727746319,12993.14320975,57.03655470000376,53470.98081288 2024-10-01,01:32:01.000,275,10998260,12965,0,1727746320,12993.13647343999,57.03655470000376,53470.91094168 2024-10-01,01:32:02.000,275,10998256,13045,0,1727746321,12993.16341868,57.0295055700044,53470.95985152 2024-10-01,01:32:03.000,275,10998290,13205,0,1727746322,12993.17689129999,57.05065296000248,53471.06465832001 2024-10-01,01:32:04.000,275,10998288,13085,0,1727746323,12993.17689129999,57.10704600000463,53471.02972272 2024-10-01,01:32:05.000,275,10998264,13165,0,1727746324,12993.15668236999,57.085898609999276,53471.07164544 2024-10-01,01:32:06.000,275,10998261,13085,0,1727746325,12993.190363919995,57.142291650001425,53471.00876136 2024-10-01,01:32:07.000,275,10998284,13165,0,1727746326,12993.13647343999,57.12114426000335,53471.0227356 2024-10-01,01:32:08.000,275,10998281,12885,0,1727746327,12993.129737129995,57.149340780000784,53471.00876136 2024-10-01,01:32:09.000,275,10998246,12925,0,1727746328,12993.109528199995,57.149340780000784,53470.994787120006 2024-10-01,01:32:10.000,275,10998259,13085,0,1727746329,12993.11626450999,57.156389910000144,53470.973825760004 2024-10-01,01:32:11.000,275,10998283,13165,0,1727746330,12993.129737129995,57.149340780000784,53471.05068408 2024-10-01,01:32:12.000,275,10998252,13005,0,1727746331,12993.05563771999,57.17048816999886,53470.994787120006 2024-10-01,01:32:13.000,275,10998273,13005,0,1727746332,12993.028692479995,57.149340780000784,53471.0576712 2024-10-01,01:32:14.000,275,10998257,13205,0,1727746333,12993.03542878999,57.12819339000271,53471.0227356 2024-10-01,01:32:15.000,275,10998244,12925,0,1727746334,12993.028692479995,57.10704600000463,53471.0576712 2024-10-01,01:32:16.000,275,10998219,13085,0,1727746335,12993.008483549995,57.10704600000463,53471.043696960005 2024-10-01,01:32:17.000,275,10998254,12925,0,1727746336,12992.95459306999,57.142291650001425,53471.0227356 2024-10-01,01:32:18.000,275,10998243,13365,0,1727746337,12992.96132938,57.12819339000271,53471.02972272 2024-10-01,01:32:19.000,275,10998276,13085,0,1727746338,12992.947856759994,57.12819339000271,53471.0576712 2024-10-01,01:32:20.000,275,10998294,13125,0,1727746339,12992.94112045,57.092947739998635,53471.043696960005 2024-10-01,01:32:21.000,275,10998267,12765,0,1727746340,12992.89396627999,57.11409513000399,53471.00177424 2024-10-01,01:32:22.000,275,10998268,13165,0,1727746341,12992.91417520999,57.07180035000056,53470.994787120006 2024-10-01,01:32:23.000,275,10998263,12965,0,1727746342,12992.90070259,57.092947739998635,53470.98081288 2024-10-01,01:32:24.000,275,10998279,12885,0,1727746343,12992.85354841999,57.04360383000312,53470.95985152 2024-10-01,01:32:25.000,275,10998238,12925,0,1727746344,12992.860284729999,57.03655470000376,53470.95985152 2024-10-01,01:32:26.000,275,10998283,13005,0,1727746345,12992.867021039994,57.0647512200012,53470.973825760004 2024-10-01,01:32:27.000,275,10998264,12965,0,1727746346,12992.840075799999,57.05065296000248,53470.98780000001 2024-10-01,01:32:28.000,275,10998290,12845,0,1727746347,12992.867021039994,57.05065296000248,53471.01574848001 2024-10-01,01:32:29.000,275,10998311,13165,0,1727746348,12992.813130559989,57.05770209000184,53470.95985152 2024-10-01,01:32:30.000,275,10998309,12965,0,1727746349,12992.846812109994,57.092947739998635,53471.00876136 2024-10-01,01:32:31.000,275,10998348,12965,0,1727746350,12992.819866869999,57.07884947999992,53470.96683864001 2024-10-01,01:32:32.000,275,10998266,13245,0,1727746351,12992.83333948999,57.05065296000248,53471.00177424 2024-10-01,01:32:33.000,275,10998295,12765,0,1727746352,12992.806394249994,57.05065296000248,53470.98081288 2024-10-01,01:32:34.000,275,10998255,13085,0,1727746353,12992.806394249994,57.05770209000184,53470.98780000001 2024-10-01,01:32:35.000,275,10998280,13085,0,1727746354,12992.806394249994,57.0647512200012,53471.01574848001 2024-10-01,01:32:36.000,275,10998206,13005,0,1727746355,12992.772712699989,57.07180035000056,53470.96683864001 2024-10-01,01:32:37.000,275,10998278,12645,0,1727746356,12992.786185319994,57.05770209000184,53471.01574848001 2024-10-01,01:32:38.000,275,10998249,13045,0,1727746357,12992.772712699989,57.0647512200012,53470.93190304 2024-10-01,01:32:39.000,275,10998298,12925,0,1727746358,12992.759240079999,57.01540730999841,53470.9528644 2024-10-01,01:32:40.000,275,10998283,12725,0,1727746359,12992.745767459994,57.0295055700044,53470.9528644 2024-10-01,01:32:41.000,275,10998310,13005,0,1727746360,12992.772712699989,57.02245643999777,53470.9528644 2024-10-01,01:32:42.000,275,10998303,13045,0,1727746361,12992.732294839989,56.99425992000033,53470.924915920004 2024-10-01,01:32:43.000,275,10998291,13125,0,1727746362,12992.712085909989,56.98016166000161,53470.93889016001 2024-10-01,01:32:44.000,275,10998255,13045,0,1727746363,12992.698613289998,56.95196514000418,53470.91792880001 2024-10-01,01:32:45.000,275,10998255,12805,0,1727746364,12992.658195429998,56.95196514000418,53470.945877280006 2024-10-01,01:32:46.000,275,10998236,12925,0,1727746365,12992.658195429998,56.973112530002254,53470.90395456 2024-10-01,01:32:47.000,275,10998282,12925,0,1727746366,12992.658195429998,56.909670360000746,53470.86901896001 2024-10-01,01:32:48.000,275,10998266,12885,0,1727746367,12992.651459119988,56.93786687999818,53470.89696744001 2024-10-01,01:32:49.000,275,10998320,13085,0,1727746368,12992.624513879993,56.916719490000105,53470.93889016001 2024-10-01,01:32:50.000,275,10998315,13085,0,1727746369,12992.631250189988,56.909670360000746,53470.90395456 2024-10-01,01:32:51.000,275,10998257,13085,0,1727746370,12992.624513879993,56.916719490000105,53470.89696744001 2024-10-01,01:32:52.000,275,10998309,13085,0,1727746371,12992.617777569998,56.94491601000482,53470.84107048 2024-10-01,01:32:53.000,275,10998261,12965,0,1727746372,12992.631250189988,56.923768619999464,53470.83408336 2024-10-01,01:32:54.000,275,10998253,13165,0,1727746373,12992.597568639998,56.909670360000746,53470.84107048 2024-10-01,01:32:55.000,275,10998239,12965,0,1727746374,12992.617777569998,56.88852297000267,53470.876006080005 2024-10-01,01:32:56.000,275,10998304,12925,0,1727746375,12992.611041259988,56.88147384000331,53470.79216064 2024-10-01,01:32:57.000,275,10998273,13085,0,1727746376,12992.637986499998,56.89557210000203,53470.84805760001 2024-10-01,01:32:58.000,275,10998283,12845,0,1727746377,12992.584096019993,56.90262123000139,53470.827096240006 2024-10-01,01:32:59.000,275,10998299,13005,0,1727746378,12992.550414470003,56.909670360000746,53470.806134880004 2024-10-01,01:33:00.000,275,10998254,13285,0,1727746379,12992.611041259988,56.860326449997956,53470.91094168 2024-10-01,01:33:01.000,275,10998309,13045,0,1727746380,12992.604304949993,56.86737558000459,53470.86203184 2024-10-01,01:33:02.000,275,10998253,13125,0,1727746381,12992.590832329988,56.860326449997956,53470.827096240006 2024-10-01,01:33:03.000,275,10998293,12885,0,1727746382,12992.590832329988,56.860326449997956,53470.82010912001 2024-10-01,01:33:04.000,275,10998306,13045,0,1727746383,12992.590832329988,56.89557210000203,53470.79216064 2024-10-01,01:33:05.000,275,10998271,13085,0,1727746384,12992.590832329988,56.83212993000052,53470.78517352 2024-10-01,01:33:06.000,275,10998276,12765,0,1727746385,12992.617777569998,56.81098254000244,53470.79914776001 2024-10-01,01:33:07.000,275,10998295,12805,0,1727746386,12992.611041259988,56.82508080000116,53470.79216064 2024-10-01,01:33:08.000,275,10998322,12925,0,1727746387,12992.590832329988,56.796884280003724,53470.778186400006 2024-10-01,01:33:09.000,275,10998295,13005,0,1727746388,12992.624513879993,56.789835150004365,53470.778186400006 2024-10-01,01:33:10.000,275,10998320,13005,0,1727746389,12992.611041259988,56.81098254000244,53470.778186400006 2024-10-01,01:33:11.000,275,10998230,13125,0,1727746390,12992.617777569998,56.83212993000052,53470.708315200005 2024-10-01,01:33:12.000,275,10998246,13045,0,1727746391,12992.637986499998,56.80393341000308,53470.70132808001 2024-10-01,01:33:13.000,275,10998253,13045,0,1727746392,12992.671668049989,56.81098254000244,53470.76421216 2024-10-01,01:33:14.000,275,10998270,13165,0,1727746393,12992.651459119988,56.8180316700018,53470.75023792001 2024-10-01,01:33:15.000,275,10998243,13085,0,1727746394,12992.651459119988,56.81098254000244,53470.7432508 2024-10-01,01:33:16.000,275,10998302,12925,0,1727746395,12992.604304949993,56.84622818999924,53470.71530232 2024-10-01,01:33:17.000,275,10998308,13005,0,1727746396,12992.617777569998,56.81098254000244,53470.73626368 2024-10-01,01:33:18.000,275,10998343,12925,0,1727746397,12992.651459119988,56.8180316700018,53470.6733796 2024-10-01,01:33:19.000,275,10998298,12925,0,1727746398,12992.658195429998,56.83917905999988,53470.68735384 2024-10-01,01:33:20.000,275,10998326,12925,0,1727746399,12992.651459119988,56.83212993000052,53470.708315200005 2024-10-01,01:33:21.000,275,10998252,12925,0,1727746400,12992.664931739993,56.81098254000244,53470.68036672001 2024-10-01,01:33:22.000,275,10998272,13085,0,1727746401,12992.691876979989,56.84622818999924,53470.72228944 2024-10-01,01:33:23.000,275,10998291,13045,0,1727746402,12992.718822219998,56.796884280003724,53470.68036672001 2024-10-01,01:33:24.000,275,10998238,13085,0,1727746403,12992.705349599993,56.78278601999773,53470.69434096 2024-10-01,01:33:25.000,275,10998321,12605,0,1727746404,12992.739031149998,56.789835150004365,53470.708315200005 2024-10-01,01:33:26.000,275,10998234,13165,0,1727746405,12992.765976389994,56.82508080000116,53470.66639248 2024-10-01,01:33:27.000,275,10998333,12925,0,1727746406,12992.752503769989,56.796884280003724,53470.6733796 2024-10-01,01:33:28.000,275,10998249,13005,0,1727746407,12992.786185319994,56.82508080000116,53470.68735384 2024-10-01,01:33:29.000,275,10998310,12925,0,1727746408,12992.806394249994,56.796884280003724,53470.71530232 2024-10-01,01:33:30.000,275,10998250,13005,0,1727746409,12992.846812109994,56.796884280003724,53470.71530232 2024-10-01,01:33:31.000,275,10998298,12925,0,1727746410,12992.786185319994,56.789835150004365,53470.72228944 2024-10-01,01:33:32.000,275,10998266,12925,0,1727746411,12992.83333948999,56.78278601999773,53470.68735384 2024-10-01,01:33:33.000,275,10998255,12965,0,1727746412,12992.87375734999,56.80393341000308,53470.7432508 2024-10-01,01:33:34.000,275,10998242,12765,0,1727746413,12992.840075799999,56.796884280003724,53470.72927656001 2024-10-01,01:33:35.000,275,10998277,12685,0,1727746414,12992.867021039994,56.789835150004365,53470.72228944 2024-10-01,01:33:36.000,275,10998268,12925,0,1727746415,12992.867021039994,56.8180316700018,53470.708315200005 2024-10-01,01:33:37.000,275,10998289,13125,0,1727746416,12992.867021039994,56.796884280003724,53470.72927656001 2024-10-01,01:33:38.000,275,10998275,12845,0,1727746417,12992.85354841999,56.80393341000308,53470.72228944 2024-10-01,01:33:39.000,275,10998254,13165,0,1727746418,12992.867021039994,56.83212993000052,53470.6733796 2024-10-01,01:33:40.000,275,10998338,12885,0,1727746419,12992.907438899994,56.8180316700018,53470.72228944 2024-10-01,01:33:41.000,275,10998255,13005,0,1727746420,12992.90070259,56.8180316700018,53470.7432508 2024-10-01,01:33:42.000,275,10998274,13005,0,1727746421,12992.927647829994,56.8532773199986,53470.73626368 2024-10-01,01:33:43.000,275,10998313,12965,0,1727746422,12992.968065689995,56.8532773199986,53470.70132808001 2024-10-01,01:33:44.000,275,10998303,13005,0,1727746423,12992.97480199999,56.83917905999988,53470.708315200005 2024-10-01,01:33:45.000,275,10998290,13045,0,1727746424,12993.00174724,56.87442471000395,53470.72927656001 2024-10-01,01:33:46.000,275,10998271,12925,0,1727746425,12993.03542878999,56.8532773199986,53470.778186400006 2024-10-01,01:33:47.000,275,10998268,12925,0,1727746426,12993.028692479995,56.8532773199986,53470.7432508 2024-10-01,01:33:48.000,275,10998326,12885,0,1727746427,12993.08258296,56.8532773199986,53470.757225040004 2024-10-01,01:33:49.000,275,10998260,12845,0,1727746428,12993.05563771999,56.87442471000395,53470.75023792001 2024-10-01,01:33:50.000,275,10998301,13125,0,1727746429,12993.10279189,56.860326449997956,53470.72228944 2024-10-01,01:33:51.000,275,10998299,12885,0,1727746430,12993.129737129995,56.83212993000052,53470.757225040004 2024-10-01,01:33:52.000,275,10998243,13085,0,1727746431,12993.16341868,56.8532773199986,53470.778186400006 2024-10-01,01:33:53.000,275,10998271,13285,0,1727746432,12993.18362761,56.83917905999988,53470.757225040004 2024-10-01,01:33:54.000,275,10998248,13285,0,1727746433,12993.250990709996,56.796884280003724,53470.7432508 2024-10-01,01:33:55.000,275,10998243,12965,0,1727746434,12993.30488119,56.80393341000308,53470.82010912001 2024-10-01,01:33:56.000,275,10998229,13045,0,1727746435,12993.30488119,56.76163862999965,53470.75023792001 2024-10-01,01:33:57.000,275,10998259,12605,0,1727746436,12993.358771669991,56.78278601999773,53470.778186400006 2024-10-01,01:33:58.000,275,10998300,12965,0,1727746437,12993.385716910001,56.75458950000029,53470.77119928001 2024-10-01,01:33:59.000,275,10998271,12765,0,1727746438,12993.392453219996,56.77573688999837,53470.77119928001 2024-10-01,01:34:00.000,275,10998278,12965,0,1727746439,12993.453080009996,56.77573688999837,53470.813122 2024-10-01,01:34:01.000,275,10998272,13045,0,1727746440,12993.459816319992,56.747540370000934,53470.84805760001 2024-10-01,01:34:02.000,275,10998239,13165,0,1727746441,12993.527179420002,56.76163862999965,53470.82010912001 2024-10-01,01:34:03.000,275,10998291,13045,0,1727746442,12993.567597280002,56.75458950000029,53470.84107048 2024-10-01,01:34:04.000,275,10998280,13125,0,1727746443,12993.567597280002,56.796884280003724,53470.79914776001 2024-10-01,01:34:05.000,275,10998287,12925,0,1727746444,12993.628224070002,56.789835150004365,53470.86901896001 2024-10-01,01:34:06.000,275,10998281,13205,0,1727746445,12993.688850860002,56.87442471000395,53470.876006080005 2024-10-01,01:34:07.000,275,10998223,12725,0,1727746446,12993.688850860002,56.84622818999924,53470.876006080005 2024-10-01,01:34:08.000,275,10998232,13045,0,1727746447,12993.715796099998,56.86737558000459,53470.88998032 2024-10-01,01:34:09.000,275,10998260,12885,0,1727746448,12993.803368129993,56.88147384000331,53470.93889016001 2024-10-01,01:34:10.000,275,10998271,13005,0,1727746449,12993.769686580003,56.916719490000105,53470.88998032 2024-10-01,01:34:11.000,275,10998338,13045,0,1727746450,12993.789895509988,56.94491601000482,53470.876006080005 2024-10-01,01:34:12.000,275,10998266,12885,0,1727746451,12993.830313369988,56.93081774999882,53470.945877280006 2024-10-01,01:34:13.000,275,10998255,12725,0,1727746452,12993.823577059993,56.959014270003536,53470.945877280006 2024-10-01,01:34:14.000,275,10998253,12765,0,1727746453,12993.897676469998,56.98016166000161,53470.96683864001 2024-10-01,01:34:15.000,275,10998252,13125,0,1727746454,12993.917885399998,57.00835817999905,53470.994787120006 2024-10-01,01:34:16.000,275,10998287,13045,0,1727746455,12993.938094329998,56.99425992000033,53470.93889016001 2024-10-01,01:34:17.000,275,10998209,12765,0,1727746456,12993.978512189999,56.99425992000033,53470.86203184 2024-10-01,01:34:18.000,275,10998235,13165,0,1727746457,12994.012193739989,56.98721079000097,53470.93889016001 2024-10-01,01:34:19.000,275,10998250,13045,0,1727746458,12994.03240266999,56.98721079000097,53470.924915920004 2024-10-01,01:34:20.000,275,10998226,12885,0,1727746459,12994.086293149994,56.99425992000033,53471.01574848001 2024-10-01,01:34:21.000,275,10998323,12965,0,1727746460,12994.11323838999,57.03655470000376,53470.994787120006 2024-10-01,01:34:22.000,275,10998205,13045,0,1727746461,12994.15365624999,57.02245643999777,53471.00177424 2024-10-01,01:34:23.000,275,10998224,13085,0,1727746462,12994.16039256,56.99425992000033,53471.06465832001 2024-10-01,01:34:24.000,275,10998236,12885,0,1727746463,12994.19407410999,56.98721079000097,53471.01574848001 2024-10-01,01:34:25.000,275,10998248,13005,0,1727746464,12994.247964589995,57.00130904999969,53471.05068408 2024-10-01,01:34:26.000,275,10998337,13205,0,1727746465,12994.25470089999,57.03655470000376,53471.07164544 2024-10-01,01:34:27.000,275,10998268,12885,0,1727746466,12994.322064,56.99425992000033,53471.092606800004 2024-10-01,01:34:28.000,275,10998215,13085,0,1727746467,12994.33553661999,57.00130904999969,53471.09959392 2024-10-01,01:34:29.000,275,10998249,13245,0,1727746468,12994.349009239995,57.0295055700044,53471.113568160006 2024-10-01,01:34:30.000,275,10998266,13125,0,1727746469,12994.389427099995,56.973112530002254,53471.092606800004 2024-10-01,01:34:31.000,275,10998319,13005,0,1727746470,12994.40289972,56.959014270003536,53471.14850376 2024-10-01,01:34:32.000,275,10998282,12965,0,1727746471,12994.45679019999,56.966063400002895,53471.15549088001 2024-10-01,01:34:33.000,275,10998271,13125,0,1727746472,12994.48373544,56.95196514000418,53471.19042648 2024-10-01,01:34:34.000,275,10998231,12925,0,1727746473,12994.50394437,56.973112530002254,53471.13452952001 2024-10-01,01:34:35.000,275,10998320,12925,0,1727746474,12994.530889609996,56.923768619999464,53471.16946512 2024-10-01,01:34:36.000,275,10998289,12965,0,1727746475,12994.537625919991,56.93786687999818,53471.15549088001 2024-10-01,01:34:37.000,275,10998255,13045,0,1727746476,12994.571307469996,56.93081774999882,53471.24632344 2024-10-01,01:34:38.000,275,10998231,12725,0,1727746477,12994.571307469996,56.916719490000105,53471.23234920001 2024-10-01,01:34:39.000,275,10998277,12885,0,1727746478,12994.631934259996,56.95196514000418,53471.211387840005 2024-10-01,01:34:40.000,275,10998234,12565,0,1727746479,12994.645406880001,56.959014270003536,53471.23933632 2024-10-01,01:34:41.000,275,10998346,13085,0,1727746480,12994.672352119997,56.98016166000161,53471.28824616 2024-10-01,01:34:42.000,275,10998263,12965,0,1727746481,12994.739715219992,56.94491601000482,53471.260297680004 2024-10-01,01:34:43.000,275,10998252,13205,0,1727746482,12994.766660460002,56.95196514000418,53471.309207520004 2024-10-01,01:34:44.000,275,10998293,13205,0,1727746483,12994.800342009992,56.99425992000033,53471.31619464 2024-10-01,01:34:45.000,275,10998266,12765,0,1727746484,12994.834023559997,56.98721079000097,53471.309207520004 2024-10-01,01:34:46.000,275,10998321,13125,0,1727746485,12994.881177729992,57.01540730999841,53471.35811736 2024-10-01,01:34:47.000,275,10998256,13125,0,1727746486,12994.948540830002,57.0295055700044,53471.30222040001 2024-10-01,01:34:48.000,275,10998293,12765,0,1727746487,12994.995694999998,57.0647512200012,53471.31619464 2024-10-01,01:34:49.000,275,10998324,13205,0,1727746488,12994.982222379993,57.11409513000399,53471.330168880006 2024-10-01,01:34:50.000,275,10998227,13085,0,1727746489,12995.015903929998,57.099996869997995,53471.379078720005 2024-10-01,01:34:51.000,275,10998330,13285,0,1727746490,12995.090003339988,57.12819339000271,53471.45593704 2024-10-01,01:34:52.000,275,10998309,12965,0,1727746491,12995.123684889993,57.10704600000463,53471.379078720005 2024-10-01,01:34:53.000,275,10998299,12885,0,1727746492,12995.137157509998,57.156389910000144,53471.46991128001 2024-10-01,01:34:54.000,275,10998285,13125,0,1727746493,12995.177575369999,57.142291650001425,53471.45593704 2024-10-01,01:34:55.000,275,10998282,13125,0,1727746494,12995.25167477999,57.142291650001425,53471.46991128001 2024-10-01,01:34:56.000,275,10998315,12885,0,1727746495,12995.258411089999,57.191635560004215,53471.497859760006 2024-10-01,01:34:57.000,275,10998281,12885,0,1727746496,12995.33251049999,57.1634390399995,53471.51882112001 2024-10-01,01:34:58.000,275,10998327,13005,0,1727746497,12995.366192049994,57.12819339000271,53471.50484688 2024-10-01,01:34:59.000,275,10998264,13005,0,1727746498,12995.39313728999,57.142291650001425,53471.56773096001 2024-10-01,01:35:00.000,275,10998263,12965,0,1727746499,12995.44029146,57.12819339000271,53471.511834 2024-10-01,01:35:01.000,275,10998254,13085,0,1727746500,12995.47397300999,57.142291650001425,53471.60266656 2024-10-01,01:35:02.000,275,10998305,13285,0,1727746501,12995.50091825,57.149340780000784,53471.56074384 2024-10-01,01:35:03.000,275,10998260,13285,0,1727746502,12995.568281349995,57.149340780000784,53471.60266656 2024-10-01,01:35:04.000,275,10998291,13325,0,1727746503,12995.59522658999,57.12819339000271,53471.62362792 2024-10-01,01:35:05.000,275,10998311,13165,0,1727746504,12995.64238076,57.156389910000144,53471.616640800006 2024-10-01,01:35:06.000,275,10998325,12925,0,1727746505,12995.66258969,57.085898609999276,53471.70747336001 2024-10-01,01:35:07.000,275,10998335,13125,0,1727746506,12995.716480169991,57.149340780000784,53471.70048624 2024-10-01,01:35:08.000,275,10998347,13005,0,1727746507,12995.756898029991,57.1634390399995,53471.714460480005 2024-10-01,01:35:09.000,275,10998275,12925,0,1727746508,12995.783843270001,57.198684690003574,53471.75638320001 2024-10-01,01:35:10.000,275,10998316,13125,0,1727746509,12995.857942679992,57.198684690003574,53471.77035744 2024-10-01,01:35:11.000,275,10998309,13005,0,1727746510,12995.844470060001,57.17753729999822,53471.77035744 2024-10-01,01:35:12.000,275,10998278,13205,0,1727746511,12995.857942679992,57.24097946999973,53471.84022864 2024-10-01,01:35:13.000,275,10998278,13045,0,1727746512,12995.891624229997,57.21983208000165,53471.88913848 2024-10-01,01:35:14.000,275,10998278,13165,0,1727746513,12995.925305780002,57.23393034000037,53471.882151360005 2024-10-01,01:35:15.000,275,10998334,13005,0,1727746514,12995.965723640002,57.29737251000188,53471.91708696 2024-10-01,01:35:16.000,275,10998337,13125,0,1727746515,12995.965723640002,57.318519899999956,53471.84721576 2024-10-01,01:35:17.000,275,10998216,12845,0,1727746516,12996.019614119992,57.34671642000467,53471.91708696 2024-10-01,01:35:18.000,275,10998228,12885,0,1727746517,12996.012877809997,57.41720771999826,53471.9659968 2024-10-01,01:35:19.000,275,10998333,12925,0,1727746518,12996.066768290002,57.38901120000082,53471.97298392001 2024-10-01,01:35:20.000,275,10998257,12885,0,1727746519,12996.066768290002,57.43835511000361,53471.95900968 2024-10-01,01:35:21.000,275,10998234,13125,0,1727746520,12996.073504599997,57.46655163000105,53472.035868 2024-10-01,01:35:22.000,275,10998290,13045,0,1727746521,12996.113922459997,57.46655163000105,53471.97298392001 2024-10-01,01:35:23.000,275,10998251,12925,0,1727746522,12996.174549249998,57.45950250000169,53472.01490664 2024-10-01,01:35:24.000,275,10998278,12965,0,1727746523,12996.188021870003,57.46655163000105,53472.000932400006 2024-10-01,01:35:25.000,275,10998275,13085,0,1727746524,12996.167812940002,57.44540424000297,53472.00791952 2024-10-01,01:35:26.000,275,10998239,13005,0,1727746525,12996.214967109998,57.47360076000041,53472.08477784 2024-10-01,01:35:27.000,275,10998304,12685,0,1727746526,12996.228439729988,57.43835511000361,53472.04285512001 2024-10-01,01:35:28.000,275,10998254,13045,0,1727746527,12996.208230800003,57.45950250000169,53472.09176496001 2024-10-01,01:35:29.000,275,10998317,12685,0,1727746528,12996.235176039998,57.45950250000169,53472.15464904 2024-10-01,01:35:30.000,275,10998319,13085,0,1727746529,12996.235176039998,57.44540424000297,53472.11272632001 2024-10-01,01:35:31.000,275,10998291,12805,0,1727746530,12996.289066519988,57.46655163000105,53472.15464904 2024-10-01,01:35:32.000,275,10998342,13125,0,1727746531,12996.275593899998,57.43835511000361,53472.16163616001 2024-10-01,01:35:33.000,275,10998261,13125,0,1727746532,12996.302539139993,57.45245337000233,53472.16163616001 2024-10-01,01:35:34.000,275,10998259,13005,0,1727746533,12996.268857589988,57.431305980004254,53472.15464904 2024-10-01,01:35:35.000,275,10998342,13085,0,1727746534,12996.255384969998,57.4101585899989,53472.18259752 2024-10-01,01:35:36.000,275,10998276,13125,0,1727746535,12996.309275449988,57.41720771999826,53472.217533120005 2024-10-01,01:35:37.000,275,10998254,13005,0,1727746536,12996.289066519988,57.41720771999826,53472.2454816 2024-10-01,01:35:38.000,275,10998268,13245,0,1727746537,12996.295802829998,57.40310945999954,53472.25246872 2024-10-01,01:35:39.000,275,10998283,12965,0,1727746538,12996.289066519988,57.38901120000082,53472.27343008 2024-10-01,01:35:40.000,275,10998268,13045,0,1727746539,12996.336220689998,57.40310945999954,53472.27343008 2024-10-01,01:35:41.000,275,10998303,12765,0,1727746540,12996.316011759998,57.4101585899989,53472.32932704001 2024-10-01,01:35:42.000,275,10998254,12885,0,1727746541,12996.302539139993,57.35376555000403,53472.315352800004 2024-10-01,01:35:43.000,275,10998237,12845,0,1727746542,12996.322748069993,57.36081468000339,53472.34330128 2024-10-01,01:35:44.000,275,10998268,12965,0,1727746543,12996.369902239989,57.381962070001464,53472.32932704001 2024-10-01,01:35:45.000,275,10998223,13125,0,1727746544,12996.322748069993,57.374912940002105,53472.34330128 2024-10-01,01:35:46.000,275,10998268,13165,0,1727746545,12996.376638549998,57.35376555000403,53472.32932704001 2024-10-01,01:35:47.000,275,10998256,12885,0,1727746546,12996.403583789994,57.38901120000082,53472.3502884 2024-10-01,01:35:48.000,275,10998294,13125,0,1727746547,12996.396847479999,57.381962070001464,53472.37823688001 2024-10-01,01:35:49.000,275,10998297,12685,0,1727746548,12996.430529029989,57.40310945999954,53472.35727552001 2024-10-01,01:35:50.000,275,10998269,12885,0,1727746549,12996.390111169989,57.381962070001464,53472.37124976 2024-10-01,01:35:51.000,275,10998252,13285,0,1727746550,12996.437265339999,57.39606033000018,53472.37124976 2024-10-01,01:35:52.000,275,10998289,12925,0,1727746551,12996.464210579994,57.381962070001464,53472.39919824 2024-10-01,01:35:53.000,275,10998270,12805,0,1727746552,12996.457474269999,57.38901120000082,53472.44112096 2024-10-01,01:35:54.000,275,10998271,13005,0,1727746553,12996.53157367999,57.381962070001464,53472.39919824 2024-10-01,01:35:55.000,275,10998305,13085,0,1727746554,12996.51136474999,57.4101585899989,53472.40618536001 2024-10-01,01:35:56.000,275,10998314,12885,0,1727746555,12996.545046299994,57.33966728999803,53472.44810808001 2024-10-01,01:35:57.000,275,10998258,13045,0,1727746556,12996.53830999,57.35376555000403,53472.46906944 2024-10-01,01:35:58.000,275,10998251,13125,0,1727746557,12996.53830999,57.325569029999315,53472.42714672001 2024-10-01,01:35:59.000,275,10998264,13045,0,1727746558,12996.55851892,57.332618159998674,53472.51099216 2024-10-01,01:36:00.000,275,10998249,13125,0,1727746559,12996.57872785,57.36081468000339,53472.52496640001 2024-10-01,01:36:01.000,275,10998280,12925,0,1727746560,12996.646090949995,57.318519899999956,53472.53894064 2024-10-01,01:36:02.000,275,10998280,12725,0,1727746561,12996.666299879995,57.34671642000467,53472.57387624001 2024-10-01,01:36:03.000,275,10998204,12965,0,1727746562,12996.65282725999,57.33966728999803,53472.57387624001 2024-10-01,01:36:04.000,275,10998285,12685,0,1727746563,12996.65956357,57.34671642000467,53472.61579896001 2024-10-01,01:36:05.000,275,10998249,13125,0,1727746564,12996.69324511999,57.318519899999956,53472.6297732 2024-10-01,01:36:06.000,275,10998221,13125,0,1727746565,12996.67303618999,57.29032338000252,53472.60881184 2024-10-01,01:36:07.000,275,10998234,12965,0,1727746566,12996.706717739995,57.30442164000124,53472.58785048 2024-10-01,01:36:08.000,275,10998291,12925,0,1727746567,12996.69324511999,57.29737251000188,53472.56688912 2024-10-01,01:36:09.000,275,10998312,13045,0,1727746568,12996.71345404999,57.2762251200038,53472.601824720005 2024-10-01,01:36:10.000,275,10998296,13085,0,1727746569,12996.75387190999,57.25507772999845,53472.61579896001 2024-10-01,01:36:11.000,275,10998251,13165,0,1727746570,12996.75387190999,57.21278295000229,53472.6297732 2024-10-01,01:36:12.000,275,10998285,12885,0,1727746571,12996.767344529995,57.22688121000101,53472.61579896001 2024-10-01,01:36:13.000,275,10998282,13005,0,1727746572,12996.787553459995,57.21983208000165,53472.57387624001 2024-10-01,01:36:14.000,275,10998289,13005,0,1727746573,12996.827971319995,57.21278295000229,53472.66470880001 2024-10-01,01:36:15.000,275,10998259,13205,0,1727746574,12996.81449869999,57.21983208000165,53472.71361864001 2024-10-01,01:36:16.000,275,10998325,12965,0,1727746575,12996.827971319995,57.17753729999822,53472.650734560004 2024-10-01,01:36:17.000,275,10998310,12885,0,1727746576,12996.86165287,57.184586430004856,53472.65772168 2024-10-01,01:36:18.000,275,10998292,12885,0,1727746577,12996.85491655999,57.12819339000271,53472.68567016 2024-10-01,01:36:19.000,275,10998299,13005,0,1727746578,12996.86165287,57.142291650001425,53472.6996444 2024-10-01,01:36:20.000,275,10998288,12685,0,1727746579,12996.868389179996,57.12819339000271,53472.6996444 2024-10-01,01:36:21.000,275,10998286,13125,0,1727746580,12996.908807039996,57.092947739998635,53472.72759288 2024-10-01,01:36:22.000,275,10998287,12925,0,1727746581,12996.90207073,57.05770209000184,53472.69265728001 2024-10-01,01:36:23.000,275,10998301,12925,0,1727746582,12996.92227966,57.04360383000312,53472.74156712001 2024-10-01,01:36:24.000,275,10998261,12925,0,1727746583,12996.86165287,56.98016166000161,53472.71361864001 2024-10-01,01:36:25.000,275,10998364,13045,0,1727746584,12996.89533441999,56.966063400002895,53472.72759288 2024-10-01,01:36:26.000,275,10998241,13045,0,1727746585,12996.8818618,56.95196514000418,53472.74855424 2024-10-01,01:36:27.000,275,10998295,12925,0,1727746586,12996.94248859,56.909670360000746,53472.73458 2024-10-01,01:36:28.000,275,10998241,12965,0,1727746587,12996.929015969996,56.90262123000139,53472.74855424 2024-10-01,01:36:29.000,275,10998259,13085,0,1727746588,12996.969433829996,56.86737558000459,53472.76252848001 2024-10-01,01:36:30.000,275,10998245,13165,0,1727746589,12996.98290645,56.83212993000052,53472.78348984001 2024-10-01,01:36:31.000,275,10998337,12925,0,1727746590,12996.955961209991,56.8180316700018,53472.73458 2024-10-01,01:36:32.000,275,10998296,13165,0,1727746591,12996.955961209991,56.796884280003724,53472.8044512 2024-10-01,01:36:33.000,275,10998281,13005,0,1727746592,12996.989642759996,56.75458950000029,53472.83239968001 2024-10-01,01:36:34.000,275,10998274,13085,0,1727746593,12996.969433829996,56.76163862999965,53472.790476960006 2024-10-01,01:36:35.000,275,10998307,13205,0,1727746594,12996.96269752,56.7193438500035,53472.83239968001 2024-10-01,01:36:36.000,275,10998234,12805,0,1727746595,12997.009851689996,56.71229472000414,53472.85336104 2024-10-01,01:36:37.000,275,10998288,12805,0,1727746596,12997.023324310001,56.70524559000478,53472.78348984001 2024-10-01,01:36:38.000,275,10998287,13085,0,1727746597,12996.996379069991,56.66999994000071,53472.86034816001 2024-10-01,01:36:39.000,275,10998299,13125,0,1727746598,12997.016587999991,56.691147329998785,53472.85336104 2024-10-01,01:36:40.000,275,10998285,12765,0,1727746599,12996.996379069991,56.66295081000135,53472.86733528 2024-10-01,01:36:41.000,275,10998253,12925,0,1727746600,12997.009851689996,56.66295081000135,53472.86733528 2024-10-01,01:36:42.000,275,10998252,12885,0,1727746601,12996.996379069991,56.64180342000327,53472.8743224 2024-10-01,01:36:43.000,275,10998355,13005,0,1727746602,12997.003115380001,56.58541038000112,53472.89528376 2024-10-01,01:36:44.000,275,10998314,13165,0,1727746603,12997.043533240001,56.5713121200024,53472.839386800006 2024-10-01,01:36:45.000,275,10998292,12885,0,1727746604,12997.050269549996,56.6065577699992,53472.91624512 2024-10-01,01:36:46.000,275,10998294,12925,0,1727746605,12997.009851689996,56.59950863999984,53472.83239968001 2024-10-01,01:36:47.000,275,10998339,12885,0,1727746606,12997.043533240001,56.5713121200024,53472.88130952001 2024-10-01,01:36:48.000,275,10998304,12885,0,1727746607,12997.030060619996,56.557213860003685,53472.86034816001 2024-10-01,01:36:49.000,275,10998283,12845,0,1727746608,12997.016587999991,56.57836125000176,53472.888296640005 2024-10-01,01:36:50.000,275,10998275,13245,0,1727746609,12997.030060619996,56.57836125000176,53472.86034816001 2024-10-01,01:36:51.000,275,10998344,13005,0,1727746610,12997.030060619996,56.557213860003685,53472.8743224 2024-10-01,01:36:52.000,275,10998302,12965,0,1727746611,12997.043533240001,56.557213860003685,53472.95118072001 2024-10-01,01:36:53.000,275,10998326,12925,0,1727746612,12997.050269549996,56.52196820999961,53472.90227088 2024-10-01,01:36:54.000,275,10998322,13085,0,1727746613,12997.050269549996,56.47967343000346,53472.90227088 2024-10-01,01:36:55.000,275,10998322,13005,0,1727746614,12997.036796929991,56.451476909998746,53472.88130952001 2024-10-01,01:36:56.000,275,10998272,12925,0,1727746615,12997.043533240001,56.49377169000218,53472.888296640005 2024-10-01,01:36:57.000,275,10998287,13125,0,1727746616,12997.070478479996,56.458526039998105,53472.937206480005 2024-10-01,01:36:58.000,275,10998293,13085,0,1727746617,12997.083951100001,56.43737865000003,53472.92323224 2024-10-01,01:36:59.000,275,10998314,12845,0,1727746618,12997.070478479996,56.43032952000067,53472.85336104 2024-10-01,01:37:00.000,275,10998316,12965,0,1727746619,12997.110896339997,56.43032952000067,53472.958167840006 2024-10-01,01:37:01.000,275,10998290,12885,0,1727746620,12997.077214789992,56.451476909998746,53472.90227088 2024-10-01,01:37:02.000,275,10998334,13045,0,1727746621,12997.070478479996,56.43737865000003,53473.00009056001 2024-10-01,01:37:03.000,275,10998302,13365,0,1727746622,12997.110896339997,56.41623126000195,53472.937206480005 2024-10-01,01:37:04.000,275,10998318,13125,0,1727746623,12997.117632649992,56.43737865000003,53472.95118072001 2024-10-01,01:37:05.000,275,10998264,12885,0,1727746624,12997.110896339997,56.46557517000474,53472.958167840006 2024-10-01,01:37:06.000,275,10998254,12965,0,1727746625,12997.124368960001,56.458526039998105,53472.91624512 2024-10-01,01:37:07.000,275,10998250,13005,0,1727746626,12997.137841579992,56.47967343000346,53472.96515496 2024-10-01,01:37:08.000,275,10998288,13165,0,1727746627,12997.097423719992,56.47967343000346,53472.986116320004 2024-10-01,01:37:09.000,275,10998253,13085,0,1727746628,12997.124368960001,56.4726243000041,53472.96515496 2024-10-01,01:37:10.000,275,10998345,12805,0,1727746629,12997.077214789992,56.451476909998746,53472.937206480005 2024-10-01,01:37:11.000,275,10998296,12965,0,1727746630,12997.063742170001,56.4726243000041,53472.958167840006 2024-10-01,01:37:12.000,275,10998279,13005,0,1727746631,12997.030060619996,56.42328039000131,53472.937206480005 2024-10-01,01:37:13.000,275,10998257,13045,0,1727746632,12997.043533240001,56.42328039000131,53473.00009056001 2024-10-01,01:37:14.000,275,10998290,12925,0,1727746633,12997.043533240001,56.41623126000195,53472.986116320004 2024-10-01,01:37:15.000,275,10998280,13045,0,1727746634,12996.98290645,56.3598382199998,53472.958167840006 2024-10-01,01:37:16.000,275,10998265,13005,0,1727746635,12997.009851689996,56.3598382199998,53472.97214208 2024-10-01,01:37:17.000,275,10998272,13125,0,1727746636,12996.955961209991,56.324592570003006,53472.95118072001 2024-10-01,01:37:18.000,275,10998240,12845,0,1727746637,12996.98290645,56.30344517999765,53472.97912920001 2024-10-01,01:37:19.000,275,10998268,12765,0,1727746638,12996.96269752,56.275248660000216,53472.937206480005 2024-10-01,01:37:20.000,275,10998267,12965,0,1727746639,12996.96269752,56.23295388000406,53472.93021936001 2024-10-01,01:37:21.000,275,10998292,12965,0,1727746640,12996.929015969996,56.20475735999935,53472.95118072001 2024-10-01,01:37:22.000,275,10998282,12845,0,1727746641,12996.989642759996,56.155413450003834,53472.93021936001 2024-10-01,01:37:23.000,275,10998328,13005,0,1727746642,12996.969433829996,56.12016779999976,53472.9441936 2024-10-01,01:37:24.000,275,10998296,12725,0,1727746643,12996.976170139991,56.07787302000361,53472.92323224 2024-10-01,01:37:25.000,275,10998280,12925,0,1727746644,12996.976170139991,56.06377476000489,53472.95118072001 2024-10-01,01:37:26.000,275,10998325,13325,0,1727746645,12996.989642759996,56.049676499998895,53472.9441936 2024-10-01,01:37:27.000,275,10998291,12925,0,1727746646,12997.003115380001,56.02852911000082,53472.86733528 2024-10-01,01:37:28.000,275,10998261,13045,0,1727746647,12997.016587999991,56.00738172000274,53472.95118072001 2024-10-01,01:37:29.000,275,10998324,13085,0,1727746648,12997.023324310001,55.97213606999867,53472.9441936 2024-10-01,01:37:30.000,275,10998311,12965,0,1727746649,12996.989642759996,55.97213606999867,53472.89528376 2024-10-01,01:37:31.000,275,10998271,13045,0,1727746650,12996.98290645,55.97213606999867,53472.937206480005 2024-10-01,01:37:32.000,275,10998328,12965,0,1727746651,12996.98290645,55.94393955000123,53472.9441936 2024-10-01,01:37:33.000,275,10998311,12965,0,1727746652,12997.057005859991,55.915743030003796,53472.937206480005 2024-10-01,01:37:34.000,275,10998272,13045,0,1727746653,12997.030060619996,55.9016447699978,53472.92323224 2024-10-01,01:37:35.000,275,10998340,13245,0,1727746654,12997.009851689996,55.88754650999908,53472.888296640005 2024-10-01,01:37:36.000,275,10998248,13045,0,1727746655,12997.003115380001,55.880497379999724,53472.90227088 2024-10-01,01:37:37.000,275,10998291,12925,0,1727746656,12996.989642759996,55.83820260000357,53472.91624512 2024-10-01,01:37:38.000,275,10998257,13085,0,1727746657,12996.996379069991,55.85934999000165,53472.93021936001 2024-10-01,01:37:39.000,275,10998293,13125,0,1727746658,12996.976170139991,55.880497379999724,53472.92323224 2024-10-01,01:37:40.000,275,10998339,13205,0,1727746659,12996.94248859,55.83115347000421,53472.86034816001 2024-10-01,01:37:41.000,275,10998297,12925,0,1727746660,12996.94248859,55.83115347000421,53472.85336104 2024-10-01,01:37:42.000,275,10998360,13205,0,1727746661,12996.92227966,55.78885869000078,53472.839386800006 2024-10-01,01:37:43.000,275,10998340,12965,0,1727746662,12996.96269752,55.76066217000334,53472.90925800001 2024-10-01,01:37:44.000,275,10998293,13125,0,1727746663,12996.949224899996,55.73246564999863,53472.88130952001 2024-10-01,01:37:45.000,275,10998333,12925,0,1727746664,12996.929015969996,55.704269130001194,53472.85336104 2024-10-01,01:37:46.000,275,10998342,12885,0,1727746665,12996.969433829996,55.683121740003116,53472.86733528 2024-10-01,01:37:47.000,275,10998291,12925,0,1727746666,12996.96269752,55.71131826000055,53472.88130952001 2024-10-01,01:37:48.000,275,10998337,13085,0,1727746667,12996.98290645,55.6690234800044,53472.86733528 2024-10-01,01:37:49.000,275,10998292,12965,0,1727746668,12996.976170139991,55.640826959999686,53472.86733528 2024-10-01,01:37:50.000,275,10998270,13125,0,1727746669,12996.996379069991,55.647876089999045,53472.86733528 2024-10-01,01:37:51.000,275,10998306,12885,0,1727746670,12997.003115380001,55.59853218000353,53472.888296640005 2024-10-01,01:37:52.000,275,10998291,12725,0,1727746671,12997.050269549996,55.647876089999045,53472.86733528 2024-10-01,01:37:53.000,275,10998308,13045,0,1727746672,12997.097423719992,55.61263044000225,53472.86034816001 2024-10-01,01:37:54.000,275,10998281,12925,0,1727746673,12997.090687409996,55.63377783000033,53472.839386800006 2024-10-01,01:37:55.000,275,10998322,13045,0,1727746674,12997.090687409996,55.59853218000353,53472.818425440004 2024-10-01,01:37:56.000,275,10998316,13125,0,1727746675,12997.124368960001,55.62672870000097,53472.79746408 2024-10-01,01:37:57.000,275,10998279,12885,0,1727746676,12997.124368960001,55.60558131000289,53472.84637392 2024-10-01,01:37:58.000,275,10998356,12885,0,1727746677,12997.117632649992,55.640826959999686,53472.82541256 2024-10-01,01:37:59.000,275,10998370,13085,0,1727746678,12997.184995750002,55.63377783000033,53472.84637392 2024-10-01,01:38:00.000,275,10998355,12925,0,1727746679,12997.144577890002,55.62672870000097,53472.818425440004 2024-10-01,01:38:01.000,275,10998340,12765,0,1727746680,12997.151314199997,55.683121740003116,53472.88130952001 2024-10-01,01:38:02.000,275,10998306,12805,0,1727746681,12997.158050509992,55.654925219998404,53472.85336104 2024-10-01,01:38:03.000,275,10998307,13045,0,1727746682,12997.131105269997,55.647876089999045,53472.81143832001 2024-10-01,01:38:04.000,275,10998337,13085,0,1727746683,12997.110896339997,55.704269130001194,53472.839386800006 2024-10-01,01:38:05.000,275,10998302,13045,0,1727746684,12997.117632649992,55.683121740003116,53472.84637392 2024-10-01,01:38:06.000,275,10998330,13005,0,1727746685,12997.090687409996,55.704269130001194,53472.818425440004 2024-10-01,01:38:07.000,275,10998298,12885,0,1727746686,12997.104160030001,55.697220000001835,53472.82541256 2024-10-01,01:38:08.000,275,10998294,13045,0,1727746687,12997.097423719992,55.67607261000376,53472.81143832001 2024-10-01,01:38:09.000,275,10998300,13005,0,1727746688,12997.009851689996,55.697220000001835,53472.769515600005 2024-10-01,01:38:10.000,275,10998350,12965,0,1727746689,12997.057005859991,55.71131826000055,53472.85336104 2024-10-01,01:38:11.000,275,10998334,13085,0,1727746690,12996.989642759996,55.67607261000376,53472.74855424 2024-10-01,01:38:12.000,275,10998297,12765,0,1727746691,12996.989642759996,55.697220000001835,53472.790476960006 2024-10-01,01:38:13.000,275,10998327,13285,0,1727746692,12996.989642759996,55.6690234800044,53472.76252848001 2024-10-01,01:38:14.000,275,10998338,12845,0,1727746693,12996.96269752,55.683121740003116,53472.77650272 2024-10-01,01:38:15.000,275,10998317,13005,0,1727746694,12996.976170139991,55.63377783000033,53472.8044512 2024-10-01,01:38:16.000,275,10998315,13125,0,1727746695,12996.949224899996,55.62672870000097,53472.818425440004 2024-10-01,01:38:17.000,275,10998315,12925,0,1727746696,12996.96269752,55.60558131000289,53472.75554136 2024-10-01,01:38:18.000,275,10998302,13205,0,1727746697,12996.949224899996,55.59148305000417,53472.76252848001 2024-10-01,01:38:19.000,275,10998310,12885,0,1727746698,12996.976170139991,55.57738478999818,53472.74156712001 2024-10-01,01:38:20.000,275,10998346,13005,0,1727746699,12996.96269752,55.54213914000138,53472.76252848001 2024-10-01,01:38:21.000,275,10998315,12845,0,1727746700,12996.98290645,55.513942620003945,53472.73458 2024-10-01,01:38:22.000,275,10998268,13005,0,1727746701,12997.016587999991,55.506893490004586,53472.74156712001 2024-10-01,01:38:23.000,275,10998308,13165,0,1727746702,12996.989642759996,55.52804088000266,53472.71361864001 2024-10-01,01:38:24.000,275,10998290,13125,0,1727746703,12997.083951100001,55.48574609999923,53472.76252848001 2024-10-01,01:38:25.000,275,10998307,12845,0,1727746704,12997.110896339997,55.49279522999859,53472.74855424 2024-10-01,01:38:26.000,275,10998318,13285,0,1727746705,12997.104160030001,55.457549580001796,53472.74855424 2024-10-01,01:38:27.000,275,10998293,12925,0,1727746706,12997.144577890002,55.457549580001796,53472.77650272 2024-10-01,01:38:28.000,275,10998308,13125,0,1727746707,12997.158050509992,55.457549580001796,53472.74855424 2024-10-01,01:38:29.000,275,10998298,12925,0,1727746708,12997.205204680002,55.464598710001155,53472.720605760005 2024-10-01,01:38:30.000,275,10998285,12845,0,1727746709,12997.218677299992,55.44345132000308,53472.769515600005 2024-10-01,01:38:31.000,275,10998310,12845,0,1727746710,12997.211940989997,55.520991750003304,53472.74855424 2024-10-01,01:38:32.000,275,10998282,12925,0,1727746711,12997.232149919997,55.49279522999859,53472.75554136 2024-10-01,01:38:33.000,275,10998294,13085,0,1727746712,12997.286040400002,55.49279522999859,53472.74156712001 2024-10-01,01:38:34.000,275,10998296,13005,0,1727746713,12997.292776709997,55.520991750003304,53472.790476960006 2024-10-01,01:38:35.000,275,10998293,12965,0,1727746714,12997.339930879993,55.53509001000202,53472.83239968001 2024-10-01,01:38:36.000,275,10998316,13205,0,1727746715,12997.339930879993,55.53509001000202,53472.74156712001 2024-10-01,01:38:37.000,275,10998289,13085,0,1727746716,12997.393821359998,55.53509001000202,53472.76252848001 2024-10-01,01:38:38.000,275,10998291,13125,0,1727746717,12997.420766599993,55.53509001000202,53472.81143832001 2024-10-01,01:38:39.000,275,10998308,13005,0,1727746718,12997.454448149998,55.5562374000001,53472.78348984001 2024-10-01,01:38:40.000,275,10998323,13085,0,1727746719,12997.461184459993,55.5562374000001,53472.79746408 2024-10-01,01:38:41.000,275,10998332,12965,0,1727746720,12997.528547559989,55.60558131000289,53472.818425440004 2024-10-01,01:38:42.000,275,10998297,13125,0,1727746721,12997.568965419989,55.57738478999818,53472.82541256 2024-10-01,01:38:43.000,275,10998285,13005,0,1727746722,12997.616119589999,55.60558131000289,53472.84637392 2024-10-01,01:38:44.000,275,10998332,12925,0,1727746723,12997.656537449999,55.60558131000289,53472.84637392 2024-10-01,01:38:45.000,275,10998277,12885,0,1727746724,12997.696955309999,55.60558131000289,53472.84637392 2024-10-01,01:38:46.000,275,10998273,12965,0,1727746725,12997.71042792999,55.61263044000225,53472.85336104 2024-10-01,01:38:47.000,275,10998293,13085,0,1727746726,12997.764318409994,55.62672870000097,53472.8743224 2024-10-01,01:38:48.000,275,10998292,13125,0,1727746727,12997.81147257999,55.647876089999045,53472.86733528 2024-10-01,01:38:49.000,275,10998322,13165,0,1727746728,12997.81820889,55.66197434999776,53472.90227088 2024-10-01,01:38:50.000,275,10998289,13005,0,1727746729,12997.85189043999,55.67607261000376,53472.86034816001 2024-10-01,01:38:51.000,275,10998272,12965,0,1727746730,12997.85189043999,55.67607261000376,53472.82541256 2024-10-01,01:38:52.000,275,10998302,12725,0,1727746731,12997.89230829999,55.71131826000055,53472.91624512 2024-10-01,01:38:53.000,275,10998277,12725,0,1727746732,12997.89904461,55.67607261000376,53472.89528376 2024-10-01,01:38:54.000,275,10998310,12965,0,1727746733,12997.89230829999,55.71131826000055,53472.89528376 2024-10-01,01:38:55.000,275,10998252,13045,0,1727746734,12997.905780919995,55.67607261000376,53472.89528376 2024-10-01,01:38:56.000,275,10998305,13125,0,1727746735,12997.905780919995,55.690170870002476,53472.96515496 2024-10-01,01:38:57.000,275,10998266,13045,0,1727746736,12997.89230829999,55.72541651999927,53472.95118072001 2024-10-01,01:38:58.000,275,10998269,13085,0,1727746737,12997.89904461,55.7677113000027,53472.958167840006 2024-10-01,01:38:59.000,275,10998324,12845,0,1727746738,12997.885571989995,55.78180956000142,53472.99310344 2024-10-01,01:39:00.000,275,10998326,13005,0,1727746739,12997.93272615999,55.78885869000078,53472.986116320004 2024-10-01,01:39:01.000,275,10998276,12765,0,1727746740,12997.89230829999,55.8029569499995,53472.96515496 2024-10-01,01:39:02.000,275,10998326,13205,0,1727746741,12997.93946247,55.81000607999886,53472.97912920001 2024-10-01,01:39:03.000,275,10998344,13085,0,1727746742,12997.91925354,55.81000607999886,53473.007077680006 2024-10-01,01:39:04.000,275,10998307,12885,0,1727746743,12997.93272615999,55.84525173000293,53473.02105192 2024-10-01,01:39:05.000,275,10998298,12805,0,1727746744,12997.946198779995,55.85934999000165,53473.02803904001 2024-10-01,01:39:06.000,275,10998232,12925,0,1727746745,12997.93272615999,55.83820260000357,53473.02803904001 2024-10-01,01:39:07.000,275,10998301,13365,0,1727746746,12997.925989849995,55.88754650999908,53473.007077680006 2024-10-01,01:39:08.000,275,10998260,12965,0,1727746747,12997.885571989995,55.88754650999908,53473.0140648 2024-10-01,01:39:09.000,275,10998302,13045,0,1727746748,12997.93946247,55.88754650999908,53473.04201328 2024-10-01,01:39:10.000,275,10998333,13125,0,1727746749,12997.91925354,55.915743030003796,53473.007077680006 2024-10-01,01:39:11.000,275,10998281,13045,0,1727746750,12997.93946247,55.915743030003796,53472.986116320004 2024-10-01,01:39:12.000,275,10998318,13045,0,1727746751,12997.91251722999,55.929841290002514,53473.03502616 2024-10-01,01:39:13.000,275,10998298,13125,0,1727746752,12997.966407709995,55.929841290002514,53473.0140648 2024-10-01,01:39:14.000,275,10998264,12565,0,1727746753,12997.9596714,55.95803780999995,53473.06297464 2024-10-01,01:39:15.000,275,10998242,12965,0,1727746754,12997.97314401999,55.97213606999867,53473.04900040001 2024-10-01,01:39:16.000,275,10998280,13125,0,1727746755,12997.946198779995,55.96508693999931,53473.02105192 2024-10-01,01:39:17.000,275,10998322,13125,0,1727746756,12998.01356187999,55.97918519999803,53473.02803904001 2024-10-01,01:39:18.000,275,10998287,12685,0,1727746757,12998.006825569995,55.98623433000466,53473.04900040001 2024-10-01,01:39:19.000,275,10998297,12965,0,1727746758,12997.97988033,55.96508693999931,53473.02803904001 2024-10-01,01:39:20.000,275,10998343,13085,0,1727746759,12998.027034499995,55.97918519999803,53473.06297464 2024-10-01,01:39:21.000,275,10998318,13165,0,1727746760,12998.047243429995,55.99328346000402,53473.007077680006 2024-10-01,01:39:22.000,275,10998298,13325,0,1727746761,12998.06071605,56.0144308500021,53473.02803904001 2024-10-01,01:39:23.000,275,10998289,13005,0,1727746762,12998.08092498,55.99328346000402,53473.04900040001 2024-10-01,01:39:24.000,275,10998265,13005,0,1727746763,12998.107870219996,56.02852911000082,53473.03502616 2024-10-01,01:39:25.000,275,10998322,13085,0,1727746764,12998.07418866999,56.02852911000082,53473.02803904001 2024-10-01,01:39:26.000,275,10998248,12805,0,1727746765,12998.11460652999,56.042627369999536,53473.09791024001 2024-10-01,01:39:27.000,275,10998281,13045,0,1727746766,12998.11460652999,56.042627369999536,53472.986116320004 2024-10-01,01:39:28.000,275,10998287,12925,0,1727746767,12998.14155177,56.02147998000146,53473.09791024001 2024-10-01,01:39:29.000,275,10998315,12965,0,1727746768,12998.148288079996,56.056725629998255,53473.02803904001 2024-10-01,01:39:30.000,275,10998350,13085,0,1727746769,12998.1617607,56.02852911000082,53473.04900040001 2024-10-01,01:39:31.000,275,10998327,13125,0,1727746770,12998.18196963,56.06377476000489,53473.04201328 2024-10-01,01:39:32.000,275,10998321,12925,0,1727746771,12998.229123799996,56.099020410001685,53473.06996176 2024-10-01,01:39:33.000,275,10998340,12965,0,1727746772,12998.276277969991,56.07082389000425,53473.09092312 2024-10-01,01:39:34.000,275,10998282,12885,0,1727746773,12998.283014280001,56.07787302000361,53473.09092312 2024-10-01,01:39:35.000,275,10998286,12965,0,1727746774,12998.296486899992,56.07787302000361,53473.09092312 2024-10-01,01:39:36.000,275,10998311,13045,0,1727746775,12998.316695829992,56.113118670000404,53473.13284584 2024-10-01,01:39:37.000,275,10998310,13165,0,1727746776,12998.323432140001,56.08492215000297,53473.14682008001 2024-10-01,01:39:38.000,275,10998324,12885,0,1727746777,12998.357113689992,56.07787302000361,53473.13284584 2024-10-01,01:39:39.000,275,10998295,13285,0,1727746778,12998.384058930002,56.07082389000425,53473.13983296 2024-10-01,01:39:40.000,275,10998321,13165,0,1727746779,12998.411004169997,56.106069540001045,53473.14682008001 2024-10-01,01:39:41.000,275,10998263,12845,0,1727746780,12998.424476790002,56.12721692999912,53473.12585872001 2024-10-01,01:39:42.000,275,10998260,13005,0,1727746781,12998.437949409992,56.106069540001045,53473.13284584 2024-10-01,01:39:43.000,275,10998301,13125,0,1727746782,12998.498576199992,56.113118670000404,53473.09092312 2024-10-01,01:39:44.000,275,10998261,13085,0,1727746783,12998.491839889997,56.12016779999976,53473.174768560006 2024-10-01,01:39:45.000,275,10998320,12925,0,1727746784,12998.518785129992,56.12721692999912,53473.13983296 2024-10-01,01:39:46.000,275,10998296,12925,0,1727746785,12998.498576199992,56.155413450003834,53473.16079432 2024-10-01,01:39:47.000,275,10998278,13085,0,1727746786,12998.565939300002,56.162462580003194,53473.21669128001 2024-10-01,01:39:48.000,275,10998289,12805,0,1727746787,12998.572675609998,56.17656084000191,53473.20970416 2024-10-01,01:39:49.000,275,10998298,12965,0,1727746788,12998.572675609998,56.23295388000406,53473.258614 2024-10-01,01:39:50.000,275,10998253,12885,0,1727746789,12998.592884539998,56.25410127000214,53473.14682008001 2024-10-01,01:39:51.000,275,10998356,13045,0,1727746790,12998.586148230002,56.26819953000086,53473.19572992001 2024-10-01,01:39:52.000,275,10998261,13005,0,1727746791,12998.619829779993,56.25410127000214,53473.21669128001 2024-10-01,01:39:53.000,275,10998304,12805,0,1727746792,12998.592884539998,56.289346919998934,53473.19572992001 2024-10-01,01:39:54.000,275,10998342,13085,0,1727746793,12998.592884539998,56.30344517999765,53473.23066552 2024-10-01,01:39:55.000,275,10998332,13005,0,1727746794,12998.626566090003,56.29639604999829,53473.223678400005 2024-10-01,01:39:56.000,275,10998349,13005,0,1727746795,12998.640038709993,56.30344517999765,53473.27957536 2024-10-01,01:39:57.000,275,10998304,13005,0,1727746796,12998.619829779993,56.3598382199998,53473.258614 2024-10-01,01:39:58.000,275,10998332,12925,0,1727746797,12998.606357160003,56.34573996000108,53473.24463976001 2024-10-01,01:39:59.000,275,10998293,12925,0,1727746798,12998.653511329998,56.331641700002365,53473.27957536 2024-10-01,01:40:00.000,275,10998320,12925,0,1727746799,12998.653511329998,56.3598382199998,53473.26560112001 2024-10-01,01:40:01.000,275,10998344,12925,0,1727746800,12998.673720259998,56.388034740004514,53473.223678400005 2024-10-01,01:40:02.000,275,10998343,12685,0,1727746801,12998.660247639993,56.42328039000131,53473.24463976001 2024-10-01,01:40:03.000,275,10998291,12805,0,1727746802,12998.640038709993,56.40213300000323,53473.25162688 2024-10-01,01:40:04.000,275,10998290,13125,0,1727746803,12998.660247639993,56.40213300000323,53473.272588240005 2024-10-01,01:40:05.000,275,10998335,12885,0,1727746804,12998.653511329998,56.39508387000387,53473.258614 2024-10-01,01:40:06.000,275,10998302,12765,0,1727746805,12998.660247639993,56.388034740004514,53473.23066552 2024-10-01,01:40:07.000,275,10998318,13125,0,1727746806,12998.646775019988,56.41623126000195,53473.26560112001 2024-10-01,01:40:08.000,275,10998350,12885,0,1727746807,12998.693929189998,56.42328039000131,53473.3284852 2024-10-01,01:40:09.000,275,10998326,12925,0,1727746808,12998.666983949988,56.40918213000259,53473.26560112001 2024-10-01,01:40:10.000,275,10998285,12805,0,1727746809,12998.666983949988,56.43737865000003,53473.26560112001 2024-10-01,01:40:11.000,275,10998315,12885,0,1727746810,12998.646775019988,56.48672256000282,53473.23765264 2024-10-01,01:40:12.000,275,10998297,12885,0,1727746811,12998.653511329998,56.46557517000474,53473.25162688 2024-10-01,01:40:13.000,275,10998322,13005,0,1727746812,12998.673720259998,56.46557517000474,53473.272588240005 2024-10-01,01:40:14.000,275,10998323,13125,0,1727746813,12998.646775019988,56.42328039000131,53473.321498080004 2024-10-01,01:40:15.000,275,10998338,13125,0,1727746814,12998.653511329998,56.458526039998105,53473.321498080004 2024-10-01,01:40:16.000,275,10998303,12805,0,1727746815,12998.640038709993,56.48672256000282,53473.25162688 2024-10-01,01:40:17.000,275,10998354,13005,0,1727746816,12998.626566090003,56.507869950000895,53473.30752384 2024-10-01,01:40:18.000,275,10998297,12845,0,1727746817,12998.646775019988,56.46557517000474,53473.33547232001 2024-10-01,01:40:19.000,275,10998325,13125,0,1727746818,12998.646775019988,56.48672256000282,53473.321498080004 2024-10-01,01:40:20.000,275,10998331,13125,0,1727746819,12998.619829779993,56.47967343000346,53473.35643368 2024-10-01,01:40:21.000,275,10998287,13285,0,1727746820,12998.619829779993,56.4726243000041,53473.342459440006 2024-10-01,01:40:22.000,275,10998373,13005,0,1727746821,12998.619829779993,56.47967343000346,53473.36342080001 2024-10-01,01:40:23.000,275,10998252,13045,0,1727746822,12998.592884539998,56.41623126000195,53473.31451096001 2024-10-01,01:40:24.000,275,10998314,12885,0,1727746823,12998.613093469998,56.43737865000003,53473.30053672 2024-10-01,01:40:25.000,275,10998322,13205,0,1727746824,12998.592884539998,56.46557517000474,53473.30053672 2024-10-01,01:40:26.000,275,10998310,12925,0,1727746825,12998.613093469998,56.4726243000041,53473.30752384 2024-10-01,01:40:27.000,275,10998327,13165,0,1727746826,12998.586148230002,56.46557517000474,53473.30752384 2024-10-01,01:40:28.000,275,10998345,13125,0,1727746827,12998.586148230002,56.44442777999939,53473.258614 2024-10-01,01:40:29.000,275,10998290,12965,0,1727746828,12998.613093469998,56.42328039000131,53473.24463976001 2024-10-01,01:40:30.000,275,10998282,12965,0,1727746829,12998.599620849993,56.40918213000259,53473.28656248001 2024-10-01,01:40:31.000,275,10998289,12845,0,1727746830,12998.592884539998,56.388034740004514,53473.258614 2024-10-01,01:40:32.000,275,10998295,13125,0,1727746831,12998.646775019988,56.38098560999788,53473.272588240005 2024-10-01,01:40:33.000,275,10998318,13005,0,1727746832,12998.653511329998,56.40213300000323,53473.25162688 2024-10-01,01:40:34.000,275,10998324,12965,0,1727746833,12998.646775019988,56.39508387000387,53473.21669128001 2024-10-01,01:40:35.000,275,10998302,12965,0,1727746834,12998.646775019988,56.3598382199998,53473.29354960001 2024-10-01,01:40:36.000,275,10998404,12645,0,1727746835,12998.653511329998,56.36688734999916,53473.321498080004 2024-10-01,01:40:37.000,275,10998290,12965,0,1727746836,12998.693929189998,56.388034740004514,53473.28656248001 2024-10-01,01:40:38.000,275,10998279,13285,0,1727746837,12998.673720259998,56.3598382199998,53473.23765264 2024-10-01,01:40:39.000,275,10998335,13165,0,1727746838,12998.720874429993,56.3598382199998,53473.27957536 2024-10-01,01:40:40.000,275,10998349,12885,0,1727746839,12998.714138119998,56.37393647999852,53473.26560112001 2024-10-01,01:40:41.000,275,10998255,13085,0,1727746840,12998.734347049998,56.39508387000387,53473.30752384 2024-10-01,01:40:42.000,275,10998346,12925,0,1727746841,12998.788237529989,56.36688734999916,53473.24463976001 2024-10-01,01:40:43.000,275,10998349,13005,0,1727746842,12998.768028599989,56.38098560999788,53473.27957536 2024-10-01,01:40:44.000,275,10998348,12765,0,1727746843,12998.788237529989,56.40213300000323,53473.26560112001 2024-10-01,01:40:45.000,275,10998282,12965,0,1727746844,12998.801710149994,56.388034740004514,53473.30752384 2024-10-01,01:40:46.000,275,10998272,13005,0,1727746845,12998.794973839998,56.388034740004514,53473.27957536 2024-10-01,01:40:47.000,275,10998324,12925,0,1727746846,12998.801710149994,56.42328039000131,53473.3284852 2024-10-01,01:40:48.000,275,10998293,13005,0,1727746847,12998.774764909998,56.41623126000195,53473.26560112001 2024-10-01,01:40:49.000,275,10998317,12925,0,1727746848,12998.842128009994,56.40213300000323,53473.27957536 2024-10-01,01:40:50.000,275,10998304,12965,0,1727746849,12998.815182769999,56.40213300000323,53473.30053672 2024-10-01,01:40:51.000,275,10998295,12685,0,1727746850,12998.821919079994,56.39508387000387,53473.31451096001 2024-10-01,01:40:52.000,275,10998299,12965,0,1727746851,12998.828655389989,56.388034740004514,53473.272588240005 2024-10-01,01:40:53.000,275,10998311,13085,0,1727746852,12998.835391699999,56.37393647999852,53473.31451096001 2024-10-01,01:40:54.000,275,10998296,12605,0,1727746853,12998.848864319989,56.41623126000195,53473.25162688 2024-10-01,01:40:55.000,275,10998303,12925,0,1727746854,12998.848864319989,56.40213300000323,53473.29354960001 2024-10-01,01:40:56.000,275,10998328,13165,0,1727746855,12998.815182769999,56.39508387000387,53473.258614 2024-10-01,01:40:57.000,275,10998318,13125,0,1727746856,12998.835391699999,56.40918213000259,53473.28656248001 2024-10-01,01:40:58.000,275,10998319,13085,0,1727746857,12998.842128009994,56.40918213000259,53473.26560112001 2024-10-01,01:40:59.000,275,10998319,12965,0,1727746858,12998.828655389989,56.3598382199998,53473.29354960001 2024-10-01,01:41:00.000,275,10998291,13045,0,1727746859,12998.842128009994,56.36688734999916,53473.26560112001 2024-10-01,01:41:01.000,275,10998279,13045,0,1727746860,12998.794973839998,56.37393647999852,53473.23066552 2024-10-01,01:41:02.000,275,10998257,12885,0,1727746861,12998.828655389989,56.3598382199998,53473.24463976001 2024-10-01,01:41:03.000,275,10998307,12805,0,1727746862,12998.801710149994,56.3598382199998,53473.23765264 2024-10-01,01:41:04.000,275,10998322,12885,0,1727746863,12998.815182769999,56.37393647999852,53473.27957536 2024-10-01,01:41:05.000,275,10998282,12765,0,1727746864,12998.794973839998,56.324592570003006,53473.25162688 2024-10-01,01:41:06.000,275,10998315,13085,0,1727746865,12998.774764909998,56.3598382199998,53473.26560112001 2024-10-01,01:41:07.000,275,10998316,13285,0,1727746866,12998.754555979998,56.3598382199998,53473.23765264 2024-10-01,01:41:08.000,275,10998280,12765,0,1727746867,12998.747819669989,56.37393647999852,53473.21669128001 2024-10-01,01:41:09.000,275,10998276,13005,0,1727746868,12998.734347049998,56.37393647999852,53473.258614 2024-10-01,01:41:10.000,275,10998233,13325,0,1727746869,12998.720874429993,56.35278909000044,53473.21669128001 2024-10-01,01:41:11.000,275,10998286,13085,0,1727746870,12998.741083359993,56.34573996000108,53473.26560112001 2024-10-01,01:41:12.000,275,10998267,12765,0,1727746871,12998.734347049998,56.37393647999852,53473.258614 2024-10-01,01:41:13.000,275,10998304,13165,0,1727746872,12998.700665499993,56.35278909000044,53473.20271704 2024-10-01,01:41:14.000,275,10998274,13045,0,1727746873,12998.687192879988,56.3598382199998,53473.20271704 2024-10-01,01:41:15.000,275,10998305,12885,0,1727746874,12998.687192879988,56.3598382199998,53473.23765264 2024-10-01,01:41:16.000,275,10998290,13045,0,1727746875,12998.700665499993,56.34573996000108,53473.223678400005 2024-10-01,01:41:17.000,275,10998264,12885,0,1727746876,12998.687192879988,56.338690830001724,53473.174768560006 2024-10-01,01:41:18.000,275,10998351,13005,0,1727746877,12998.693929189998,56.338690830001724,53473.19572992001 2024-10-01,01:41:19.000,275,10998263,12805,0,1727746878,12998.673720259998,56.31754344000365,53473.21669128001 2024-10-01,01:41:20.000,275,10998294,12845,0,1727746879,12998.693929189998,56.37393647999852,53473.16079432 2024-10-01,01:41:21.000,275,10998326,13285,0,1727746880,12998.666983949988,56.31754344000365,53473.13983296 2024-10-01,01:41:22.000,275,10998308,12885,0,1727746881,12998.693929189998,56.388034740004514,53473.16079432 2024-10-01,01:41:23.000,275,10998279,12965,0,1727746882,12998.673720259998,56.40918213000259,53473.1887428 2024-10-01,01:41:24.000,275,10998279,13005,0,1727746883,12998.660247639993,56.43737865000003,53473.14682008001 2024-10-01,01:41:25.000,275,10998295,13085,0,1727746884,12998.680456569993,56.39508387000387,53473.12585872001 2024-10-01,01:41:26.000,275,10998306,12925,0,1727746885,12998.687192879988,56.41623126000195,53473.12585872001 2024-10-01,01:41:27.000,275,10998291,12725,0,1727746886,12998.700665499993,56.44442777999939,53473.16079432 2024-10-01,01:41:28.000,275,10998302,12725,0,1727746887,12998.700665499993,56.37393647999852,53473.19572992001 2024-10-01,01:41:29.000,275,10998289,12925,0,1727746888,12998.687192879988,56.40213300000323,53473.16079432 2024-10-01,01:41:30.000,275,10998289,12965,0,1727746889,12998.687192879988,56.451476909998746,53473.16778144001 2024-10-01,01:41:31.000,275,10998288,13005,0,1727746890,12998.720874429993,56.43032952000067,53473.13284584 2024-10-01,01:41:32.000,275,10998288,13165,0,1727746891,12998.714138119998,56.44442777999939,53473.174768560006 2024-10-01,01:41:33.000,275,10998311,12965,0,1727746892,12998.741083359993,56.458526039998105,53473.13284584 2024-10-01,01:41:34.000,275,10998337,13005,0,1727746893,12998.747819669989,56.43737865000003,53473.14682008001 2024-10-01,01:41:35.000,275,10998322,13205,0,1727746894,12998.761292289993,56.451476909998746,53473.13284584 2024-10-01,01:41:36.000,275,10998305,13205,0,1727746895,12998.781501219994,56.43032952000067,53473.11188448 2024-10-01,01:41:37.000,275,10998325,13005,0,1727746896,12998.768028599989,56.451476909998746,53473.13983296 2024-10-01,01:41:38.000,275,10998282,12765,0,1727746897,12998.754555979998,56.47967343000346,53473.13284584 2024-10-01,01:41:39.000,275,10998278,13165,0,1727746898,12998.774764909998,56.43032952000067,53473.09791024001 2024-10-01,01:41:40.000,275,10998387,13005,0,1727746899,12998.781501219994,56.46557517000474,53473.09791024001 2024-10-01,01:41:41.000,275,10998288,13005,0,1727746900,12998.794973839998,56.43737865000003,53473.083936 2024-10-01,01:41:42.000,275,10998326,13005,0,1727746901,12998.774764909998,56.48672256000282,53473.104897360005 2024-10-01,01:41:43.000,275,10998321,13245,0,1727746902,12998.788237529989,56.500820820001536,53473.12585872001 2024-10-01,01:41:44.000,275,10998304,12925,0,1727746903,12998.815182769999,56.507869950000895,53473.11188448 2024-10-01,01:41:45.000,275,10998321,13085,0,1727746904,12998.842128009994,56.52901733999897,53473.11188448 2024-10-01,01:41:46.000,275,10998358,12965,0,1727746905,12998.815182769999,56.48672256000282,53473.055987520005 2024-10-01,01:41:47.000,275,10998289,13205,0,1727746906,12998.815182769999,56.52196820999961,53473.11887160001 2024-10-01,01:41:48.000,275,10998266,13005,0,1727746907,12998.808446459989,56.5713121200024,53473.11887160001 2024-10-01,01:41:49.000,275,10998326,13285,0,1727746908,12998.794973839998,56.550164730004326,53473.09791024001 2024-10-01,01:41:50.000,275,10998330,12925,0,1727746909,12998.855600629999,56.550164730004326,53473.104897360005 2024-10-01,01:41:51.000,275,10998280,12885,0,1727746910,12998.875809559999,56.6065577699992,53473.12585872001 2024-10-01,01:41:52.000,275,10998329,13085,0,1727746911,12998.828655389989,56.64885255000263,53473.06996176 2024-10-01,01:41:53.000,275,10998316,13045,0,1727746912,12998.828655389989,56.63475429000391,53473.09092312 2024-10-01,01:41:54.000,275,10998308,12845,0,1727746913,12998.896018489999,56.66295081000135,53473.13284584 2024-10-01,01:41:55.000,275,10998327,13125,0,1727746914,12998.842128009994,56.65590168000199,53473.13284584 2024-10-01,01:41:56.000,275,10998321,13245,0,1727746915,12998.855600629999,56.677049070000066,53473.16079432 2024-10-01,01:41:57.000,275,10998298,13085,0,1727746916,12998.835391699999,56.677049070000066,53473.13983296 2024-10-01,01:41:58.000,275,10998268,13005,0,1727746917,12998.896018489999,56.691147329998785,53473.11188448 2024-10-01,01:41:59.000,275,10998290,13085,0,1727746918,12998.902754799994,56.70524559000478,53473.11887160001 2024-10-01,01:42:00.000,275,10998327,12965,0,1727746919,12998.875809559999,56.726392980002856,53473.09092312 2024-10-01,01:42:01.000,275,10998283,12925,0,1727746920,12998.855600629999,56.7193438500035,53473.09092312 2024-10-01,01:42:02.000,275,10998292,13125,0,1727746921,12998.88928217999,56.7193438500035,53473.09092312 2024-10-01,01:42:03.000,275,10998270,13125,0,1727746922,12998.916227419999,56.7193438500035,53473.14682008001 2024-10-01,01:42:04.000,275,10998299,13125,0,1727746923,12998.902754799994,56.70524559000478,53473.12585872001 2024-10-01,01:42:05.000,275,10998331,13205,0,1727746924,12998.916227419999,56.71229472000414,53473.12585872001 2024-10-01,01:42:06.000,275,10998304,13245,0,1727746925,12998.90949110999,56.7193438500035,53473.11887160001 2024-10-01,01:42:07.000,275,10998294,12925,0,1727746926,12998.90949110999,56.691147329998785,53473.14682008001 2024-10-01,01:42:08.000,275,10998325,12925,0,1727746927,12998.922963729994,56.70524559000478,53473.153807200004 2024-10-01,01:42:09.000,275,10998303,13125,0,1727746928,12998.922963729994,56.726392980002856,53473.09092312 2024-10-01,01:42:10.000,275,10998330,13445,0,1727746929,12998.956645279999,56.684098199999426,53473.18175568 2024-10-01,01:42:11.000,275,10998314,13285,0,1727746930,12998.936436349999,56.7193438500035,53473.223678400005 2024-10-01,01:42:12.000,275,10998291,12845,0,1727746931,12998.943172659994,56.71229472000414,53473.20271704 2024-10-01,01:42:13.000,275,10998281,12885,0,1727746932,12998.94990896999,56.691147329998785,53473.1887428 2024-10-01,01:42:14.000,275,10998280,13245,0,1727746933,12998.956645279999,56.71229472000414,53473.16778144001 2024-10-01,01:42:15.000,275,10998304,13005,0,1727746934,12998.956645279999,56.677049070000066,53473.18175568 2024-10-01,01:42:16.000,275,10998333,12885,0,1727746935,12998.97011789999,56.698196459998144,53473.20970416 2024-10-01,01:42:17.000,275,10998276,13085,0,1727746936,12998.99706314,56.698196459998144,53473.20970416 2024-10-01,01:42:18.000,275,10998295,13285,0,1727746937,12999.03074468999,56.677049070000066,53473.16778144001 2024-10-01,01:42:19.000,275,10998313,12885,0,1727746938,12999.024008379994,56.698196459998144,53473.23765264 2024-10-01,01:42:20.000,275,10998284,13165,0,1727746939,12999.003799449994,56.70524559000478,53473.21669128001 2024-10-01,01:42:21.000,275,10998297,13085,0,1727746940,12999.01053575999,56.691147329998785,53473.20970416 2024-10-01,01:42:22.000,275,10998279,12685,0,1727746941,12999.01727207,56.70524559000478,53473.19572992001 2024-10-01,01:42:23.000,275,10998329,13005,0,1727746942,12999.024008379994,56.684098199999426,53473.272588240005 2024-10-01,01:42:24.000,275,10998331,13205,0,1727746943,12999.037481,56.684098199999426,53473.26560112001 2024-10-01,01:42:25.000,275,10998314,12965,0,1727746944,12999.01727207,56.677049070000066,53473.1887428 2024-10-01,01:42:26.000,275,10998300,13045,0,1727746945,12999.064426239995,56.698196459998144,53473.19572992001 2024-10-01,01:42:27.000,275,10998275,13085,0,1727746946,12999.07789886,56.64885255000263,53473.20271704 2024-10-01,01:42:28.000,275,10998285,12925,0,1727746947,12999.09137147999,56.677049070000066,53473.20271704 2024-10-01,01:42:29.000,275,10998360,13045,0,1727746948,12999.104844099995,56.61360689999856,53473.20970416 2024-10-01,01:42:30.000,275,10998305,12765,0,1727746949,12999.104844099995,56.62065602999792,53473.26560112001 2024-10-01,01:42:31.000,275,10998277,12685,0,1727746950,12999.11158040999,56.58541038000112,53473.23765264 2024-10-01,01:42:32.000,275,10998334,12965,0,1727746951,12999.125053029995,56.59950863999984,53473.272588240005 2024-10-01,01:42:33.000,275,10998334,12965,0,1727746952,12999.11831672,56.62770516000455,53473.23066552 2024-10-01,01:42:34.000,275,10998284,13005,0,1727746953,12999.125053029995,56.62065602999792,53473.223678400005 2024-10-01,01:42:35.000,275,10998314,13285,0,1727746954,12999.17220719999,56.59950863999984,53473.27957536 2024-10-01,01:42:36.000,275,10998321,12805,0,1727746955,12999.15873458,56.58541038000112,53473.23066552 2024-10-01,01:42:37.000,275,10998297,12885,0,1727746956,12999.145261959995,56.557213860003685,53473.258614 2024-10-01,01:42:38.000,275,10998317,12845,0,1727746957,12999.125053029995,56.564262990003044,53473.23066552 2024-10-01,01:42:39.000,275,10998277,12885,0,1727746958,12999.15873458,56.550164730004326,53473.223678400005 2024-10-01,01:42:40.000,275,10998254,13125,0,1727746959,12999.17220719999,56.54311559999769,53473.24463976001 2024-10-01,01:42:41.000,275,10998280,13125,0,1727746960,12999.145261959995,56.550164730004326,53473.223678400005 2024-10-01,01:42:42.000,275,10998295,13205,0,1727746961,12999.17894351,56.550164730004326,53473.28656248001 2024-10-01,01:42:43.000,275,10998298,13165,0,1727746962,12999.15873458,56.52196820999961,53473.23765264 2024-10-01,01:42:44.000,275,10998271,12805,0,1727746963,12999.205888749995,56.5713121200024,53473.23765264 2024-10-01,01:42:45.000,275,10998303,12965,0,1727746964,12999.21262505999,56.550164730004326,53473.24463976001 2024-10-01,01:42:46.000,275,10998331,13045,0,1727746965,12999.165470889995,56.52901733999897,53473.258614 2024-10-01,01:42:47.000,275,10998285,12965,0,1727746966,12999.165470889995,56.52901733999897,53473.258614 2024-10-01,01:42:48.000,275,10998323,13125,0,1727746967,12999.165470889995,56.507869950000895,53473.23066552 2024-10-01,01:42:49.000,275,10998352,12965,0,1727746968,12999.145261959995,56.53606646999833,53473.23765264 2024-10-01,01:42:50.000,275,10998348,13045,0,1727746969,12999.125053029995,56.550164730004326,53473.24463976001 2024-10-01,01:42:51.000,275,10998346,13365,0,1727746970,12999.13852565,56.52901733999897,53473.24463976001 2024-10-01,01:42:52.000,275,10998341,13125,0,1727746971,12999.15873458,56.53606646999833,53473.223678400005 2024-10-01,01:42:53.000,275,10998341,12965,0,1727746972,12999.104844099995,56.557213860003685,53473.223678400005 2024-10-01,01:42:54.000,275,10998343,13165,0,1727746973,12999.11831672,56.550164730004326,53473.272588240005 2024-10-01,01:42:55.000,275,10998304,12925,0,1727746974,12999.09137147999,56.53606646999833,53473.25162688 2024-10-01,01:42:56.000,275,10998305,12965,0,1727746975,12999.05768993,56.52901733999897,53473.25162688 2024-10-01,01:42:57.000,275,10998310,12965,0,1727746976,12999.044217309995,56.507869950000895,53473.26560112001 2024-10-01,01:42:58.000,275,10998342,13165,0,1727746977,12999.05768993,56.500820820001536,53473.30053672 2024-10-01,01:42:59.000,275,10998348,13005,0,1727746978,12999.03074468999,56.47967343000346,53473.24463976001 2024-10-01,01:43:00.000,275,10998334,13085,0,1727746979,12998.97685421,56.46557517000474,53473.21669128001 2024-10-01,01:43:01.000,275,10998323,13085,0,1727746980,12998.99032682999,56.4726243000041,53473.30752384 2024-10-01,01:43:02.000,275,10998346,12925,0,1727746981,12998.97685421,56.42328039000131,53473.258614 2024-10-01,01:43:03.000,275,10998328,12925,0,1727746982,12998.90949110999,56.41623126000195,53473.27957536 2024-10-01,01:43:04.000,275,10998305,12925,0,1727746983,12998.88928217999,56.44442777999939,53473.23765264 2024-10-01,01:43:05.000,275,10998332,13005,0,1727746984,12998.862336939994,56.43737865000003,53473.174768560006 2024-10-01,01:43:06.000,275,10998382,13005,0,1727746985,12998.842128009994,56.35278909000044,53473.1887428 2024-10-01,01:43:07.000,275,10998334,13285,0,1727746986,12998.815182769999,56.3598382199998,53473.25162688 2024-10-01,01:43:08.000,275,10998274,13045,0,1727746987,12998.801710149994,56.37393647999852,53473.223678400005 2024-10-01,01:43:09.000,275,10998328,13285,0,1727746988,12998.761292289993,56.36688734999916,53473.21669128001 2024-10-01,01:43:10.000,275,10998288,12925,0,1727746989,12998.700665499993,56.31049431000429,53473.23765264 2024-10-01,01:43:11.000,275,10998309,12925,0,1727746990,12998.693929189998,56.324592570003006,53473.18175568 2024-10-01,01:43:12.000,275,10998350,12965,0,1727746991,12998.693929189998,56.2611504000015,53473.19572992001 2024-10-01,01:43:13.000,275,10998337,13005,0,1727746992,12998.673720259998,56.23295388000406,53473.153807200004 2024-10-01,01:43:14.000,275,10998320,12725,0,1727746993,12998.666983949988,56.2259047500047,53473.21669128001 2024-10-01,01:43:15.000,275,10998335,13125,0,1727746994,12998.633302399998,56.21885561999807,53473.18175568 2024-10-01,01:43:16.000,275,10998297,13205,0,1727746995,12998.619829779993,56.20475735999935,53473.16079432 2024-10-01,01:43:17.000,275,10998353,13285,0,1727746996,12998.599620849993,56.19065910000063,53473.13284584 2024-10-01,01:43:18.000,275,10998307,12925,0,1727746997,12998.572675609998,56.18360997000127,53473.13284584 2024-10-01,01:43:19.000,275,10998355,13245,0,1727746998,12998.559202989993,56.19065910000063,53473.11887160001 2024-10-01,01:43:20.000,275,10998324,12845,0,1727746999,12998.532257749997,56.18360997000127,53473.07694888001 2024-10-01,01:43:21.000,275,10998274,13005,0,1727747000,12998.505312510002,56.162462580003194,53473.13983296 2024-10-01,01:43:22.000,275,10998333,12885,0,1727747001,12998.525521440002,56.162462580003194,53473.09791024001 2024-10-01,01:43:23.000,275,10998358,12885,0,1727747002,12998.532257749997,56.16951171000255,53473.13284584 2024-10-01,01:43:24.000,275,10998293,13205,0,1727747003,12998.478367269992,56.12016779999976,53473.104897360005 2024-10-01,01:43:25.000,275,10998324,13045,0,1727747004,12998.471630959997,56.16951171000255,53473.153807200004 2024-10-01,01:43:26.000,275,10998281,13125,0,1727747005,12998.471630959997,56.13426605999848,53473.13284584 2024-10-01,01:43:27.000,275,10998328,13165,0,1727747006,12998.485103580002,56.12721692999912,53473.13983296 2024-10-01,01:43:28.000,275,10998303,12885,0,1727747007,12998.458158339992,56.16951171000255,53473.11188448 2024-10-01,01:43:29.000,275,10998315,13205,0,1727747008,12998.424476790002,56.13426605999848,53473.11188448 2024-10-01,01:43:30.000,275,10998341,12965,0,1727747009,12998.411004169997,56.18360997000127,53473.055987520005 2024-10-01,01:43:31.000,275,10998281,13285,0,1727747010,12998.417740479992,56.155413450003834,53473.09791024001 2024-10-01,01:43:32.000,275,10998311,12925,0,1727747011,12998.350377379997,56.162462580003194,53473.12585872001 2024-10-01,01:43:33.000,275,10998327,12885,0,1727747012,12998.323432140001,56.17656084000191,53473.055987520005 2024-10-01,01:43:34.000,275,10998349,13005,0,1727747013,12998.309959519996,56.14131518999784,53473.07694888001 2024-10-01,01:43:35.000,275,10998352,12885,0,1727747014,12998.276277969991,56.16951171000255,53473.07694888001 2024-10-01,01:43:36.000,275,10998328,12885,0,1727747015,12998.296486899992,56.14131518999784,53473.03502616 2024-10-01,01:43:37.000,275,10998321,12965,0,1727747016,12998.256069039991,56.20475735999935,53473.06996176 2024-10-01,01:43:38.000,275,10998318,12765,0,1727747017,12998.229123799996,56.19770822999999,53473.06297464 2024-10-01,01:43:39.000,275,10998331,12845,0,1727747018,12998.235860109991,56.21885561999807,53473.055987520005 2024-10-01,01:43:40.000,275,10998304,13205,0,1727747019,12998.20217856,56.19770822999999,53473.03502616 2024-10-01,01:43:41.000,275,10998341,12845,0,1727747020,12998.18196963,56.155413450003834,53473.09092312 2024-10-01,01:43:42.000,275,10998310,12925,0,1727747021,12998.229123799996,56.19065910000063,53473.06297464 2024-10-01,01:43:43.000,275,10998316,12885,0,1727747022,12998.134815459991,56.17656084000191,53473.06297464 2024-10-01,01:43:44.000,275,10998305,13045,0,1727747023,12998.10113391,56.14131518999784,53473.03502616 2024-10-01,01:43:45.000,275,10998349,12965,0,1727747024,12998.02029819,56.13426605999848,53473.02105192 2024-10-01,01:43:46.000,275,10998325,13325,0,1727747025,12998.01356187999,56.12721692999912,53472.99310344 2024-10-01,01:43:47.000,275,10998276,13045,0,1727747026,12998.047243429995,56.113118670000404,53473.02803904001 2024-10-01,01:43:48.000,275,10998267,13045,0,1727747027,12998.00008926,56.091971280002326,53473.0140648 2024-10-01,01:43:49.000,275,10998342,12805,0,1727747028,12998.01356187999,56.042627369999536,53473.06996176 2024-10-01,01:43:50.000,275,10998379,12925,0,1727747029,12997.97314401999,56.042627369999536,53473.09791024001 2024-10-01,01:43:51.000,275,10998326,13085,0,1727747030,12997.95293508999,56.07787302000361,53473.02803904001 2024-10-01,01:43:52.000,275,10998326,13205,0,1727747031,12997.9596714,56.06377476000489,53473.007077680006 2024-10-01,01:43:53.000,275,10998290,12925,0,1727747032,12997.9596714,56.06377476000489,53473.04201328 2024-10-01,01:43:54.000,275,10998305,13005,0,1727747033,12997.9596714,55.98623433000466,53473.04900040001 2024-10-01,01:43:55.000,275,10998306,12965,0,1727747034,12997.89904461,56.02852911000082,53472.986116320004 2024-10-01,01:43:56.000,275,10998312,13245,0,1727747035,12997.91251722999,55.99328346000402,53473.04900040001 2024-10-01,01:43:57.000,275,10998304,13005,0,1727747036,12997.885571989995,56.00738172000274,53473.0140648 2024-10-01,01:43:58.000,275,10998306,13285,0,1727747037,12997.925989849995,55.99328346000402,53473.02803904001 2024-10-01,01:43:59.000,275,10998319,13045,0,1727747038,12997.91925354,55.97918519999803,53472.97214208 2024-10-01,01:44:00.000,275,10998295,12805,0,1727747039,12997.91925354,55.97213606999867,53473.04201328 2024-10-01,01:44:01.000,275,10998304,13045,0,1727747040,12997.91925354,55.94393955000123,53472.99310344 2024-10-01,01:44:02.000,275,10998350,13125,0,1727747041,12997.9596714,55.922792160003155,53472.99310344 2024-10-01,01:44:03.000,275,10998302,13205,0,1727747042,12997.93272615999,55.929841290002514,53473.03502616 2024-10-01,01:44:04.000,275,10998312,12685,0,1727747043,12997.97314401999,55.915743030003796,53473.04201328 2024-10-01,01:44:05.000,275,10998310,13045,0,1727747044,12997.986616639995,55.89459563999844,53473.03502616 2024-10-01,01:44:06.000,275,10998316,13125,0,1727747045,12997.97988033,55.84525173000293,53473.06996176 2024-10-01,01:44:07.000,275,10998297,13125,0,1727747046,12998.01356187999,55.866399120001006,53473.06297464 2024-10-01,01:44:08.000,275,10998332,13205,0,1727747047,12998.01356187999,55.84525173000293,53473.09791024001 2024-10-01,01:44:09.000,275,10998336,12965,0,1727747048,12998.047243429995,55.8029569499995,53473.02803904001 2024-10-01,01:44:10.000,275,10998286,12805,0,1727747049,12998.067452359996,55.81000607999886,53473.06297464 2024-10-01,01:44:11.000,275,10998363,12765,0,1727747050,12998.087661289996,55.78180956000142,53473.07694888001 2024-10-01,01:44:12.000,275,10998326,13045,0,1727747051,12998.11460652999,55.8029569499995,53473.09791024001 2024-10-01,01:44:13.000,275,10998331,12965,0,1727747052,12998.12134284,55.753613040003984,53473.153807200004 2024-10-01,01:44:14.000,275,10998294,12925,0,1727747053,12998.134815459991,55.73246564999863,53473.174768560006 2024-10-01,01:44:15.000,275,10998335,13205,0,1727747054,12998.168497009996,55.71131826000055,53473.13983296 2024-10-01,01:44:16.000,275,10998306,13085,0,1727747055,12998.208914869996,55.71836738999991,53473.174768560006 2024-10-01,01:44:17.000,275,10998352,13085,0,1727747056,12998.20217856,55.71131826000055,53473.1887428 2024-10-01,01:44:18.000,275,10998366,12925,0,1727747057,12998.235860109991,55.683121740003116,53473.19572992001 2024-10-01,01:44:19.000,275,10998348,13165,0,1727747058,12998.256069039991,55.654925219998404,53473.23066552 2024-10-01,01:44:20.000,275,10998323,12925,0,1727747059,12998.309959519996,55.67607261000376,53473.26560112001 2024-10-01,01:44:21.000,275,10998282,13085,0,1727747060,12998.316695829992,55.67607261000376,53473.258614 2024-10-01,01:44:22.000,275,10998302,12925,0,1727747061,12998.323432140001,55.6690234800044,53473.23765264 2024-10-01,01:44:23.000,275,10998358,12845,0,1727747062,12998.377322619992,55.647876089999045,53473.223678400005 2024-10-01,01:44:24.000,275,10998288,12965,0,1727747063,12998.411004169997,55.66197434999776,53473.258614 2024-10-01,01:44:25.000,275,10998329,13165,0,1727747064,12998.444685720002,55.61263044000225,53473.30053672 2024-10-01,01:44:26.000,275,10998312,13285,0,1727747065,12998.458158339992,55.59148305000417,53473.321498080004 2024-10-01,01:44:27.000,275,10998337,12965,0,1727747066,12998.458158339992,55.63377783000033,53473.30752384 2024-10-01,01:44:28.000,275,10998313,12765,0,1727747067,12998.525521440002,55.57738478999818,53473.31451096001 2024-10-01,01:44:29.000,275,10998310,13125,0,1727747068,12998.552466679997,55.59853218000353,53473.34944656 2024-10-01,01:44:30.000,275,10998291,12965,0,1727747069,12998.613093469998,55.57738478999818,53473.35643368 2024-10-01,01:44:31.000,275,10998259,12885,0,1727747070,12998.640038709993,55.61967957000161,53473.35643368 2024-10-01,01:44:32.000,275,10998371,13205,0,1727747071,12998.666983949988,55.61263044000225,53473.35643368 2024-10-01,01:44:33.000,275,10998358,13045,0,1727747072,12998.720874429993,55.59148305000417,53473.38438216001 2024-10-01,01:44:34.000,275,10998298,12765,0,1727747073,12998.714138119998,55.59148305000417,53473.3983564 2024-10-01,01:44:35.000,275,10998356,13045,0,1727747074,12998.768028599989,55.58443392000481,53473.38438216001 2024-10-01,01:44:36.000,275,10998310,13285,0,1727747075,12998.815182769999,55.56328652999946,53473.37040792 2024-10-01,01:44:37.000,275,10998303,12845,0,1727747076,12998.842128009994,55.57033565999882,53473.42630488 2024-10-01,01:44:38.000,275,10998320,12925,0,1727747077,12998.875809559999,55.5562374000001,53473.41931776 2024-10-01,01:44:39.000,275,10998307,13005,0,1727747078,12998.902754799994,55.54918827000074,53473.41931776 2024-10-01,01:44:40.000,275,10998343,13045,0,1727747079,12998.902754799994,55.5562374000001,53473.41233064001 2024-10-01,01:44:41.000,275,10998367,13125,0,1727747080,12998.956645279999,55.520991750003304,53473.42630488 2024-10-01,01:44:42.000,275,10998342,13125,0,1727747081,12998.936436349999,55.49279522999859,53473.48220184001 2024-10-01,01:44:43.000,275,10998289,12925,0,1727747082,12998.97685421,55.49984435999795,53473.51713744 2024-10-01,01:44:44.000,275,10998313,13005,0,1727747083,12999.01053575999,55.471647840000514,53473.51713744 2024-10-01,01:44:45.000,275,10998335,13205,0,1727747084,12999.01727207,55.471647840000514,53473.50316320001 2024-10-01,01:44:46.000,275,10998352,13085,0,1727747085,12999.064426239995,55.48574609999923,53473.55207304001 2024-10-01,01:44:47.000,275,10998295,12925,0,1727747086,12999.064426239995,55.43640219000372,53473.5380988 2024-10-01,01:44:48.000,275,10998347,13045,0,1727747087,12999.13178933999,55.42935306000436,53473.559060160005 2024-10-01,01:44:49.000,275,10998317,12925,0,1727747088,12999.145261959995,55.45050045000244,53473.559060160005 2024-10-01,01:44:50.000,275,10998308,13085,0,1727747089,12999.226097679995,55.464598710001155,53473.58700864 2024-10-01,01:44:51.000,275,10998303,12885,0,1727747090,12999.19915244,55.422303929997724,53473.53111168001 2024-10-01,01:44:52.000,275,10998370,12965,0,1727747091,12999.23283398999,55.43640219000372,53473.67085408001 2024-10-01,01:44:53.000,275,10998352,13005,0,1727747092,12999.23283398999,55.43640219000372,53473.67085408001 2024-10-01,01:44:54.000,275,10998318,12885,0,1727747093,12999.23283398999,55.45050045000244,53473.62893136001 2024-10-01,01:44:55.000,275,10998278,13125,0,1727747094,12999.27998816,55.42935306000436,53473.656879840004 2024-10-01,01:44:56.000,275,10998356,13125,0,1727747095,12999.32040602,55.42935306000436,53473.677841200006 2024-10-01,01:44:57.000,275,10998300,12925,0,1727747096,12999.347351259996,55.408205669999006,53473.68482832 2024-10-01,01:44:58.000,275,10998349,12965,0,1727747097,12999.40124174,55.38000915000157,53473.69880256001 2024-10-01,01:44:59.000,275,10998343,12645,0,1727747098,12999.36082388,55.37296002000221,53473.73373816 2024-10-01,01:45:00.000,275,10998328,13085,0,1727747099,12999.394505429991,55.38000915000157,53473.80360936 2024-10-01,01:45:01.000,275,10998354,13005,0,1727747100,12999.414714359991,55.39410741000029,53473.78963512001 2024-10-01,01:45:02.000,275,10998321,12685,0,1727747101,12999.414714359991,55.37296002000221,53473.80360936 2024-10-01,01:45:03.000,275,10998358,13085,0,1727747102,12999.434923289991,55.36591089000285,53473.85950632 2024-10-01,01:45:04.000,275,10998338,13285,0,1727747103,12999.502286390001,55.35181263000413,53473.81059648 2024-10-01,01:45:05.000,275,10998357,12965,0,1727747104,12999.455132219991,55.37296002000221,53473.75469952 2024-10-01,01:45:06.000,275,10998323,13085,0,1727747105,12999.455132219991,55.32361610999942,53473.76168664 2024-10-01,01:45:07.000,275,10998329,12925,0,1727747106,12999.502286390001,55.31656698000006,53473.81059648 2024-10-01,01:45:08.000,275,10998309,12765,0,1727747107,12999.549440559997,55.31656698000006,53473.83854496001 2024-10-01,01:45:09.000,275,10998331,13125,0,1727747108,12999.569649489997,55.3095178500007,53473.87348056 2024-10-01,01:45:10.000,275,10998325,13005,0,1727747109,12999.549440559997,55.27427220000391,53473.8525192 2024-10-01,01:45:11.000,275,10998319,13125,0,1727747110,12999.596594729992,55.288370460002625,53473.83155784 2024-10-01,01:45:12.000,275,10998274,13205,0,1727747111,12999.643748900002,55.26722307000455,53473.85950632 2024-10-01,01:45:13.000,275,10998299,12885,0,1727747112,12999.650485209997,55.26017393999791,53473.90841616 2024-10-01,01:45:14.000,275,10998359,12765,0,1727747113,12999.684166760002,55.239026549999835,53473.8525192 2024-10-01,01:45:15.000,275,10998324,13045,0,1727747114,12999.724584620002,55.26722307000455,53473.90142904 2024-10-01,01:45:16.000,275,10998299,13045,0,1727747115,12999.751529859997,55.22492829000112,53473.943351760005 2024-10-01,01:45:17.000,275,10998331,13005,0,1727747116,12999.812156649998,55.22492829000112,53473.98527448001 2024-10-01,01:45:18.000,275,10998352,12965,0,1727747117,12999.839101889993,55.20378090000304,53473.95732600001 2024-10-01,01:45:19.000,275,10998328,13045,0,1727747118,12999.879519749993,55.21787916000176,53473.97828736 2024-10-01,01:45:20.000,275,10998327,13005,0,1727747119,12999.946882849988,55.17558437999833,53473.97828736 2024-10-01,01:45:21.000,275,10998300,13085,0,1727747120,12999.953619159998,55.14033873000153,53473.96431312001 2024-10-01,01:45:22.000,275,10998373,13005,0,1727747121,13000.054663809999,55.16148611999961,53474.013222960006 2024-10-01,01:45:23.000,275,10998385,13245,0,1727747122,13000.047927499989,55.14033873000153,53473.96431312001 2024-10-01,01:45:24.000,275,10998276,13005,0,1727747123,13000.135499529999,55.12624047000281,53474.04117144 2024-10-01,01:45:25.000,275,10998341,12965,0,1727747124,13000.135499529999,55.12624047000281,53474.04815856 2024-10-01,01:45:26.000,275,10998312,13285,0,1727747125,13000.16918107999,55.14033873000153,53474.062132800005 2024-10-01,01:45:27.000,275,10998317,13205,0,1727747126,13000.202862629994,55.105093080004735,53474.11802976 2024-10-01,01:45:28.000,275,10998348,13205,0,1727747127,13000.223071559994,55.13328960000217,53474.11802976 2024-10-01,01:45:29.000,275,10998275,13085,0,1727747128,13000.25001679999,55.0980439499981,53474.159952480004 2024-10-01,01:45:30.000,275,10998351,13005,0,1727747129,13000.29717097,55.055749170001945,53474.180913840006 2024-10-01,01:45:31.000,275,10998363,12965,0,1727747130,13000.283698349995,55.02755265000451,53474.13200400001 2024-10-01,01:45:32.000,275,10998365,12965,0,1727747131,13000.35106144999,55.048700040002586,53474.14597824 2024-10-01,01:45:33.000,275,10998312,13085,0,1727747132,13000.35106144999,55.055749170001945,53474.18790096 2024-10-01,01:45:34.000,275,10998299,12605,0,1727747133,13000.384742999995,55.048700040002586,53474.159952480004 2024-10-01,01:45:35.000,275,10998324,13245,0,1727747134,13000.41842455,55.069847430000664,53474.1669396 2024-10-01,01:45:36.000,275,10998292,12965,0,1727747135,13000.47231502999,55.055749170001945,53474.17392672001 2024-10-01,01:45:37.000,275,10998321,13125,0,1727747136,13000.49926027,55.006405259999156,53474.20187520001 2024-10-01,01:45:38.000,275,10998367,12685,0,1727747137,13000.546414439996,54.999356129999796,53474.229823680005 2024-10-01,01:45:39.000,275,10998377,13125,0,1727747138,13000.593568609991,55.020503519997874,53474.25078504001 2024-10-01,01:45:40.000,275,10998334,12765,0,1727747139,13000.593568609991,55.02755265000451,53474.229823680005 2024-10-01,01:45:41.000,275,10998333,12845,0,1727747140,13000.640722780001,54.99230700000044,53474.25777216 2024-10-01,01:45:42.000,275,10998343,12845,0,1727747141,13000.674404329991,54.95706135000364,53474.29969488001 2024-10-01,01:45:43.000,275,10998331,13205,0,1727747142,13000.694613259991,54.97820874000172,53474.27174640001 2024-10-01,01:45:44.000,275,10998311,12965,0,1727747143,13000.714822189992,54.97820874000172,53474.35559184 2024-10-01,01:45:45.000,275,10998341,13045,0,1727747144,13000.701349570001,54.95001222000428,53474.36956608001 2024-10-01,01:45:46.000,275,10998300,13045,0,1727747145,13000.748503739997,54.95706135000364,53474.35559184 2024-10-01,01:45:47.000,275,10998332,12845,0,1727747146,13000.755240049992,54.94296308999765,53474.36257896 2024-10-01,01:45:48.000,275,10998326,12925,0,1727747147,13000.741767430001,54.93591395999829,53474.36956608001 2024-10-01,01:45:49.000,275,10998318,13005,0,1727747148,13000.768712669997,54.92181569999957,53474.43245016 2024-10-01,01:45:50.000,275,10998325,12925,0,1727747149,13000.768712669997,54.94296308999765,53474.39052744001 2024-10-01,01:45:51.000,275,10998322,12925,0,1727747150,13000.775448979992,54.93591395999829,53474.4114888 2024-10-01,01:45:52.000,275,10998312,13085,0,1727747151,13000.802394220002,54.90771744000085,53474.4114888 2024-10-01,01:45:53.000,275,10998338,13125,0,1727747152,13000.802394220002,54.90066831000149,53474.41847592001 2024-10-01,01:45:54.000,275,10998339,13045,0,1727747153,13000.815866839992,54.886570050002774,53474.46039864001 2024-10-01,01:45:55.000,275,10998339,12965,0,1727747154,13000.782185290002,54.879520920003415,53474.46039864001 2024-10-01,01:45:56.000,275,10998304,12925,0,1727747155,13000.788921599997,54.91476657000021,53474.4114888 2024-10-01,01:45:57.000,275,10998288,13485,0,1727747156,13000.802394220002,54.879520920003415,53474.46039864001 2024-10-01,01:45:58.000,275,10998319,12925,0,1727747157,13000.815866839992,54.90771744000085,53474.46738576001 2024-10-01,01:45:59.000,275,10998324,13005,0,1727747158,13000.829339459997,54.90066831000149,53474.48136 2024-10-01,01:46:00.000,275,10998298,13085,0,1727747159,13000.842812080002,54.89361918000213,53474.48136 2024-10-01,01:46:01.000,275,10998308,12925,0,1727747160,13000.802394220002,54.89361918000213,53474.50232136 2024-10-01,01:46:02.000,275,10998347,12925,0,1727747161,13000.809130529997,54.90066831000149,53474.45341152 2024-10-01,01:46:03.000,275,10998328,13005,0,1727747162,13000.809130529997,54.89361918000213,53474.54424408 2024-10-01,01:46:04.000,275,10998330,13125,0,1727747163,13000.809130529997,54.91476657000021,53474.48834712001 2024-10-01,01:46:05.000,275,10998385,13205,0,1727747164,13000.788921599997,54.95001222000428,53474.53725696001 2024-10-01,01:46:06.000,275,10998320,12965,0,1727747165,13000.782185290002,54.92886482999893,53474.50930848001 2024-10-01,01:46:07.000,275,10998351,13085,0,1727747166,13000.775448979992,54.92886482999893,53474.50232136 2024-10-01,01:46:08.000,275,10998320,13125,0,1727747167,13000.775448979992,54.90771744000085,53474.55821832001 2024-10-01,01:46:09.000,275,10998318,13125,0,1727747168,13000.802394220002,54.95001222000428,53474.60014104 2024-10-01,01:46:10.000,275,10998345,12925,0,1727747169,13000.775448979992,54.92886482999893,53474.57219256 2024-10-01,01:46:11.000,275,10998350,13285,0,1727747170,13000.755240049992,54.94296308999765,53474.60014104 2024-10-01,01:46:12.000,275,10998314,12925,0,1727747171,13000.755240049992,54.95001222000428,53474.57219256 2024-10-01,01:46:13.000,275,10998334,12925,0,1727747172,13000.714822189992,54.94296308999765,53474.614115280005 2024-10-01,01:46:14.000,275,10998322,13285,0,1727747173,13000.701349570001,54.95001222000428,53474.54424408 2024-10-01,01:46:15.000,275,10998320,12765,0,1727747174,13000.681140640001,54.95001222000428,53474.57219256 2024-10-01,01:46:16.000,275,10998287,12805,0,1727747175,13000.708085879996,54.95001222000428,53474.57219256 2024-10-01,01:46:17.000,275,10998319,13005,0,1727747176,13000.674404329991,54.92886482999893,53474.60712816001 2024-10-01,01:46:18.000,275,10998316,12925,0,1727747177,13000.681140640001,54.95001222000428,53474.60014104 2024-10-01,01:46:19.000,275,10998341,12965,0,1727747178,13000.660931710001,54.95706135000364,53474.58616680001 2024-10-01,01:46:20.000,275,10998346,12965,0,1727747179,13000.640722780001,54.964110480003,53474.59315392 2024-10-01,01:46:21.000,275,10998390,12965,0,1727747180,13000.640722780001,54.97115961000236,53474.614115280005 2024-10-01,01:46:22.000,275,10998326,13005,0,1727747181,13000.633986469991,54.94296308999765,53474.663025120004 2024-10-01,01:46:23.000,275,10998309,13045,0,1727747182,13000.613777539991,54.94296308999765,53474.6211024 2024-10-01,01:46:24.000,275,10998337,13245,0,1727747183,13000.607041229996,54.97115961000236,53474.65603800001 2024-10-01,01:46:25.000,275,10998327,13085,0,1727747184,13000.58009599,54.97115961000236,53474.62808952001 2024-10-01,01:46:26.000,275,10998325,12805,0,1727747185,13000.573359679991,54.95706135000364,53474.6211024 2024-10-01,01:46:27.000,275,10998368,13125,0,1727747186,13000.55988706,54.99230700000044,53474.67699936001 2024-10-01,01:46:28.000,275,10998374,12965,0,1727747187,13000.566623369996,54.99230700000044,53474.6211024 2024-10-01,01:46:29.000,275,10998296,13205,0,1727747188,13000.53294181999,54.98525787000108,53474.65603800001 2024-10-01,01:46:30.000,275,10998357,13045,0,1727747189,13000.505996579996,54.99230700000044,53474.67001224 2024-10-01,01:46:31.000,275,10998346,12965,0,1727747190,13000.485787649995,54.99230700000044,53474.6211024 2024-10-01,01:46:32.000,275,10998328,13445,0,1727747191,13000.5194692,55.006405259999156,53474.64905088 2024-10-01,01:46:33.000,275,10998316,12845,0,1727747192,13000.49252395999,55.03460178000387,53474.59315392 2024-10-01,01:46:34.000,275,10998362,12965,0,1727747193,13000.49926027,55.04165091000323,53474.6909736 2024-10-01,01:46:35.000,275,10998362,13125,0,1727747194,13000.47231502999,55.02755265000451,53474.67001224 2024-10-01,01:46:36.000,275,10998342,13005,0,1727747195,13000.47905134,55.02755265000451,53474.614115280005 2024-10-01,01:46:37.000,275,10998297,13245,0,1727747196,13000.45884241,55.04165091000323,53474.64206376 2024-10-01,01:46:38.000,275,10998356,12965,0,1727747197,13000.39147930999,55.07689656000002,53474.663025120004 2024-10-01,01:46:39.000,275,10998296,12885,0,1727747198,13000.41168823999,55.08394568999938,53474.67001224 2024-10-01,01:46:40.000,275,10998338,13125,0,1727747199,13000.37800669,55.12624047000281,53474.67001224 2024-10-01,01:46:41.000,275,10998360,12925,0,1727747200,13000.404951929995,55.119191340003454,53474.683986480006 2024-10-01,01:46:42.000,275,10998285,13005,0,1727747201,13000.35779776,55.14033873000153,53474.65603800001 2024-10-01,01:46:43.000,275,10998310,12965,0,1727747202,13000.324116209995,55.12624047000281,53474.64206376 2024-10-01,01:46:44.000,275,10998355,12805,0,1727747203,13000.33085251999,55.14033873000153,53474.67001224 2024-10-01,01:46:45.000,275,10998313,13205,0,1727747204,13000.3173799,55.14033873000153,53474.67001224 2024-10-01,01:46:46.000,275,10998354,13045,0,1727747205,13000.344325139995,55.14033873000153,53474.6909736 2024-10-01,01:46:47.000,275,10998313,12765,0,1727747206,13000.303907279995,55.14738786000089,53474.71892208 2024-10-01,01:46:48.000,275,10998321,12765,0,1727747207,13000.303907279995,55.16853524999897,53474.6909736 2024-10-01,01:46:49.000,275,10998321,13365,0,1727747208,13000.29043465999,55.112142210004095,53474.67699936001 2024-10-01,01:46:50.000,275,10998274,13125,0,1727747209,13000.25675311,55.112142210004095,53474.71892208 2024-10-01,01:46:51.000,275,10998323,12845,0,1727747210,13000.25001679999,55.12624047000281,53474.67001224 2024-10-01,01:46:52.000,275,10998339,12965,0,1727747211,13000.202862629994,55.119191340003454,53474.72590920001 2024-10-01,01:46:53.000,275,10998321,12965,0,1727747212,13000.202862629994,55.112142210004095,53474.67001224 2024-10-01,01:46:54.000,275,10998321,13125,0,1727747213,13000.182653699994,55.12624047000281,53474.65603800001 2024-10-01,01:46:55.000,275,10998318,12925,0,1727747214,13000.175917389999,55.119191340003454,53474.63507664001 2024-10-01,01:46:56.000,275,10998301,12605,0,1727747215,13000.182653699994,55.09099481999874,53474.683986480006 2024-10-01,01:46:57.000,275,10998313,13165,0,1727747216,13000.115290599999,55.07689656000002,53474.64206376 2024-10-01,01:46:58.000,275,10998281,13205,0,1727747217,13000.122026909994,55.08394568999938,53474.614115280005 2024-10-01,01:46:59.000,275,10998314,13125,0,1727747218,13000.12876321999,55.048700040002586,53474.67001224 2024-10-01,01:47:00.000,275,10998297,12925,0,1727747219,13000.115290599999,55.09099481999874,53474.64905088 2024-10-01,01:47:01.000,275,10998292,13045,0,1727747220,13000.095081669999,55.069847430000664,53474.62808952001 2024-10-01,01:47:02.000,275,10998339,12645,0,1727747221,13000.10855428999,55.04165091000323,53474.67001224 2024-10-01,01:47:03.000,275,10998332,13165,0,1727747222,13000.115290599999,55.07689656000002,53474.64905088 2024-10-01,01:47:04.000,275,10998320,13085,0,1727747223,13000.12876321999,55.048700040002586,53474.6211024 2024-10-01,01:47:05.000,275,10998343,13165,0,1727747224,13000.081609049994,55.02755265000451,53474.663025120004 2024-10-01,01:47:06.000,275,10998302,12965,0,1727747225,13000.068136429989,55.03460178000387,53474.64206376 2024-10-01,01:47:07.000,275,10998315,12845,0,1727747226,13000.101817979994,55.04165091000323,53474.663025120004 2024-10-01,01:47:08.000,275,10998288,13245,0,1727747227,13000.12876321999,55.03460178000387,53474.64206376 2024-10-01,01:47:09.000,275,10998350,12925,0,1727747228,13000.101817979994,55.013454389998515,53474.59315392 2024-10-01,01:47:10.000,275,10998331,13205,0,1727747229,13000.135499529999,55.02755265000451,53474.65603800001 2024-10-01,01:47:11.000,275,10998349,12965,0,1727747230,13000.12876321999,55.055749170001945,53474.67001224 2024-10-01,01:47:12.000,275,10998325,13125,0,1727747231,13000.155708459999,55.062798300001305,53474.58616680001 2024-10-01,01:47:13.000,275,10998366,12645,0,1727747232,13000.122026909994,55.048700040002586,53474.67001224 2024-10-01,01:47:14.000,275,10998337,12965,0,1727747233,13000.175917389999,54.999356129999796,53474.62808952001 2024-10-01,01:47:15.000,275,10998330,12925,0,1727747234,13000.182653699994,55.03460178000387,53474.67699936001 2024-10-01,01:47:16.000,275,10998270,12845,0,1727747235,13000.182653699994,55.02755265000451,53474.64206376 2024-10-01,01:47:17.000,275,10998336,13125,0,1727747236,13000.175917389999,54.999356129999796,53474.663025120004 2024-10-01,01:47:18.000,275,10998350,12965,0,1727747237,13000.20959893999,54.98525787000108,53474.65603800001 2024-10-01,01:47:19.000,275,10998330,12885,0,1727747238,13000.202862629994,55.02755265000451,53474.65603800001 2024-10-01,01:47:20.000,275,10998356,13165,0,1727747239,13000.18939000999,55.020503519997874,53474.663025120004 2024-10-01,01:47:21.000,275,10998330,12885,0,1727747240,13000.19612632,55.04165091000323,53474.683986480006 2024-10-01,01:47:22.000,275,10998296,13045,0,1727747241,13000.243280489995,55.020503519997874,53474.67699936001 2024-10-01,01:47:23.000,275,10998346,12965,0,1727747242,13000.23654418,55.020503519997874,53474.67001224 2024-10-01,01:47:24.000,275,10998352,13125,0,1727747243,13000.243280489995,55.006405259999156,53474.74687056 2024-10-01,01:47:25.000,275,10998324,13405,0,1727747244,13000.303907279995,55.03460178000387,53474.67001224 2024-10-01,01:47:26.000,275,10998330,12965,0,1727747245,13000.27022572999,55.048700040002586,53474.64206376 2024-10-01,01:47:27.000,275,10998324,12925,0,1727747246,13000.29043465999,55.07689656000002,53474.65603800001 2024-10-01,01:47:28.000,275,10998346,13125,0,1727747247,13000.29043465999,55.069847430000664,53474.67001224 2024-10-01,01:47:29.000,275,10998306,12965,0,1727747248,13000.29043465999,55.08394568999938,53474.65603800001 2024-10-01,01:47:30.000,275,10998334,13165,0,1727747249,13000.324116209995,55.055749170001945,53474.71193496 2024-10-01,01:47:31.000,275,10998302,12925,0,1727747250,13000.33085251999,55.048700040002586,53474.55821832001 2024-10-01,01:47:32.000,275,10998328,13005,0,1727747251,13000.31064358999,55.0980439499981,53474.6211024 2024-10-01,01:47:33.000,275,10998311,13005,0,1727747252,13000.35106144999,55.09099481999874,53474.64206376 2024-10-01,01:47:34.000,275,10998323,13045,0,1727747253,13000.37127037999,55.09099481999874,53474.683986480006 2024-10-01,01:47:35.000,275,10998358,12925,0,1727747254,13000.39147930999,55.02755265000451,53474.67699936001 2024-10-01,01:47:36.000,275,10998346,12845,0,1727747255,13000.43189716999,55.055749170001945,53474.6909736 2024-10-01,01:47:37.000,275,10998323,12925,0,1727747256,13000.43189716999,55.02755265000451,53474.6909736 2024-10-01,01:47:38.000,275,10998367,12765,0,1727747257,13000.43189716999,55.020503519997874,53474.70494784001 2024-10-01,01:47:39.000,275,10998378,13125,0,1727747258,13000.45210609999,55.006405259999156,53474.663025120004 2024-10-01,01:47:40.000,275,10998374,12805,0,1727747259,13000.43189716999,55.006405259999156,53474.6909736 2024-10-01,01:47:41.000,275,10998297,12845,0,1727747260,13000.43189716999,55.020503519997874,53474.70494784001 2024-10-01,01:47:42.000,275,10998360,12965,0,1727747261,13000.45884241,55.04165091000323,53474.73988344 2024-10-01,01:47:43.000,275,10998322,12965,0,1727747262,13000.47231502999,55.03460178000387,53474.6909736 2024-10-01,01:47:44.000,275,10998377,13205,0,1727747263,13000.47231502999,55.069847430000664,53474.71193496 2024-10-01,01:47:45.000,275,10998346,12885,0,1727747264,13000.47905134,55.055749170001945,53474.732896320005 2024-10-01,01:47:46.000,275,10998355,13045,0,1727747265,13000.45884241,55.055749170001945,53474.69796072 2024-10-01,01:47:47.000,275,10998393,13325,0,1727747266,13000.465578719995,55.069847430000664,53474.75385768001 2024-10-01,01:47:48.000,275,10998349,12765,0,1727747267,13000.45210609999,55.069847430000664,53474.732896320005 2024-10-01,01:47:49.000,275,10998381,12925,0,1727747268,13000.425160859995,55.062798300001305,53474.67001224 2024-10-01,01:47:50.000,275,10998345,13045,0,1727747269,13000.43189716999,55.08394568999938,53474.67001224 2024-10-01,01:47:51.000,275,10998332,12925,0,1727747270,13000.425160859995,55.055749170001945,53474.65603800001 2024-10-01,01:47:52.000,275,10998306,13285,0,1727747271,13000.43863348,55.04165091000323,53474.67001224 2024-10-01,01:47:53.000,275,10998335,12965,0,1727747272,13000.45884241,55.112142210004095,53474.614115280005 2024-10-01,01:47:54.000,275,10998352,12925,0,1727747273,13000.445369789995,55.0980439499981,53474.64206376 2024-10-01,01:47:55.000,275,10998373,13245,0,1727747274,13000.45884241,55.09099481999874,53474.62808952001 2024-10-01,01:47:56.000,275,10998285,12765,0,1727747275,13000.465578719995,55.119191340003454,53474.614115280005 2024-10-01,01:47:57.000,275,10998359,13125,0,1727747276,13000.47905134,55.119191340003454,53474.6909736 2024-10-01,01:47:58.000,275,10998316,12925,0,1727747277,13000.51273288999,55.12624047000281,53474.67699936001 2024-10-01,01:47:59.000,275,10998350,12765,0,1727747278,13000.47905134,55.112142210004095,53474.67001224 2024-10-01,01:48:00.000,275,10998351,12885,0,1727747279,13000.49252395999,55.16853524999897,53474.67001224 2024-10-01,01:48:01.000,275,10998257,13085,0,1727747280,13000.53294181999,55.15443699000025,53474.663025120004 2024-10-01,01:48:02.000,275,10998371,13085,0,1727747281,13000.49252395999,55.17558437999833,53474.69796072 2024-10-01,01:48:03.000,275,10998309,12925,0,1727747282,13000.505996579996,55.20378090000304,53474.64905088 2024-10-01,01:48:04.000,275,10998301,13045,0,1727747283,13000.465578719995,55.20378090000304,53474.663025120004 2024-10-01,01:48:05.000,275,10998341,12765,0,1727747284,13000.47231502999,55.20378090000304,53474.71892208 2024-10-01,01:48:06.000,275,10998286,13205,0,1727747285,13000.526205509996,55.2108300300024,53474.683986480006 2024-10-01,01:48:07.000,275,10998372,12765,0,1727747286,13000.505996579996,55.18968264000432,53474.64206376 2024-10-01,01:48:08.000,275,10998362,12925,0,1727747287,13000.53967813,55.22492829000112,53474.67699936001 2024-10-01,01:48:09.000,275,10998376,12925,0,1727747288,13000.566623369996,55.239026549999835,53474.67001224 2024-10-01,01:48:10.000,275,10998324,13005,0,1727747289,13000.586832299996,55.231977420000476,53474.663025120004 2024-10-01,01:48:11.000,275,10998312,13085,0,1727747290,13000.58009599,55.22492829000112,53474.6211024 2024-10-01,01:48:12.000,275,10998364,13085,0,1727747291,13000.607041229996,55.2108300300024,53474.6211024 2024-10-01,01:48:13.000,275,10998386,13125,0,1727747292,13000.613777539991,55.22492829000112,53474.65603800001 2024-10-01,01:48:14.000,275,10998308,13165,0,1727747293,13000.640722780001,55.239026549999835,53474.64206376 2024-10-01,01:48:15.000,275,10998324,13085,0,1727747294,13000.674404329991,55.239026549999835,53474.663025120004 2024-10-01,01:48:16.000,275,10998311,13005,0,1727747295,13000.694613259991,55.26017393999791,53474.65603800001 2024-10-01,01:48:17.000,275,10998323,12925,0,1727747296,13000.714822189992,55.26722307000455,53474.663025120004 2024-10-01,01:48:18.000,275,10998366,12805,0,1727747297,13000.755240049992,55.26017393999791,53474.65603800001 2024-10-01,01:48:19.000,275,10998382,13205,0,1727747298,13000.741767430001,55.26017393999791,53474.67001224 2024-10-01,01:48:20.000,275,10998321,13205,0,1727747299,13000.815866839992,55.26017393999791,53474.70494784001 2024-10-01,01:48:21.000,275,10998300,12885,0,1727747300,13000.775448979992,55.31656698000006,53474.663025120004 2024-10-01,01:48:22.000,275,10998371,12925,0,1727747301,13000.829339459997,55.31656698000006,53474.67699936001 2024-10-01,01:48:23.000,275,10998312,13285,0,1727747302,13000.863021010002,55.295419590001984,53474.71892208 2024-10-01,01:48:24.000,275,10998363,12925,0,1727747303,13000.849548389997,55.3095178500007,53474.64905088 2024-10-01,01:48:25.000,275,10998336,13085,0,1727747304,13000.863021010002,55.31656698000006,53474.732896320005 2024-10-01,01:48:26.000,275,10998350,13005,0,1727747305,13000.896702559992,55.30246872000134,53474.64905088 2024-10-01,01:48:27.000,275,10998297,12925,0,1727747306,13000.889966249997,55.33771436999814,53474.71193496 2024-10-01,01:48:28.000,275,10998341,12845,0,1727747307,13000.896702559992,55.35181263000413,53474.71193496 2024-10-01,01:48:29.000,275,10998364,12885,0,1727747308,13000.910175179997,55.32361610999942,53474.73988344 2024-10-01,01:48:30.000,275,10998288,13005,0,1727747309,13000.930384109997,55.33771436999814,53474.70494784001 2024-10-01,01:48:31.000,275,10998322,13045,0,1727747310,13000.997747209993,55.33771436999814,53474.71193496 2024-10-01,01:48:32.000,275,10998314,13005,0,1727747311,13000.950593039997,55.31656698000006,53474.67001224 2024-10-01,01:48:33.000,275,10998288,12925,0,1727747312,13001.024692450002,55.35181263000413,53474.732896320005 2024-10-01,01:48:34.000,275,10998336,13005,0,1727747313,13001.038165069993,55.35886176000349,53474.6909736 2024-10-01,01:48:35.000,275,10998346,12925,0,1727747314,13001.051637689998,55.31656698000006,53474.69796072 2024-10-01,01:48:36.000,275,10998341,13045,0,1727747315,13001.051637689998,55.27427220000391,53474.69796072 2024-10-01,01:48:37.000,275,10998273,12965,0,1727747316,13001.092055549998,55.32361610999942,53474.71193496 2024-10-01,01:48:38.000,275,10998301,12925,0,1727747317,13001.119000789993,55.31656698000006,53474.67699936001 2024-10-01,01:48:39.000,275,10998362,12845,0,1727747318,13001.098791859993,55.281321330003266,53474.71193496 2024-10-01,01:48:40.000,275,10998300,12765,0,1727747319,13001.145946029988,55.3095178500007,53474.74687056 2024-10-01,01:48:41.000,275,10998326,12765,0,1727747320,13001.159418649993,55.3095178500007,53474.70494784001 2024-10-01,01:48:42.000,275,10998322,12805,0,1727747321,13001.199836509993,55.27427220000391,53474.73988344 2024-10-01,01:48:43.000,275,10998305,13005,0,1727747322,13001.240254369994,55.33066523999878,53474.78879328 2024-10-01,01:48:44.000,275,10998352,12965,0,1727747323,13001.253726989999,55.33771436999814,53474.7608448 2024-10-01,01:48:45.000,275,10998401,13005,0,1727747324,13001.260463299994,55.33771436999814,53474.74687056 2024-10-01,01:48:46.000,275,10998308,12925,0,1727747325,13001.240254369994,55.38000915000157,53474.76783192 2024-10-01,01:48:47.000,275,10998333,12885,0,1727747326,13001.287408539989,55.35181263000413,53474.781806160005 2024-10-01,01:48:48.000,275,10998366,12885,0,1727747327,13001.267199609989,55.38705828000093,53474.82372888001 2024-10-01,01:48:49.000,275,10998365,13085,0,1727747328,13001.294144849999,55.43640219000372,53474.81674176 2024-10-01,01:48:50.000,275,10998301,13045,0,1727747329,13001.34803532999,55.457549580001796,53474.81674176 2024-10-01,01:48:51.000,275,10998299,12965,0,1727747330,13001.314353779999,55.464598710001155,53474.73988344 2024-10-01,01:48:52.000,275,10998341,13165,0,1727747331,13001.40866211999,55.520991750003304,53474.78879328 2024-10-01,01:48:53.000,275,10998319,12965,0,1727747332,13001.422134739994,55.54213914000138,53474.80975464 2024-10-01,01:48:54.000,275,10998373,13005,0,1727747333,13001.41539843,55.54918827000074,53474.830716000004 2024-10-01,01:48:55.000,275,10998365,12725,0,1727747334,13001.43560736,55.506893490004586,53474.8656516 2024-10-01,01:48:56.000,275,10998327,12885,0,1727747335,13001.502970459995,55.56328652999946,53474.830716000004 2024-10-01,01:48:57.000,275,10998310,12925,0,1727747336,13001.49623415,55.57033565999882,53474.80975464 2024-10-01,01:48:58.000,275,10998363,13285,0,1727747337,13001.523179389995,55.57033565999882,53474.8656516 2024-10-01,01:48:59.000,275,10998380,13085,0,1727747338,13001.53665201,55.58443392000481,53474.830716000004 2024-10-01,01:49:00.000,275,10998322,13005,0,1727747339,13001.563597249995,55.59853218000353,53474.87962584 2024-10-01,01:49:01.000,275,10998297,12925,0,1727747340,13001.57033355999,55.59148305000417,53474.88661296 2024-10-01,01:49:02.000,275,10998358,13005,0,1727747341,13001.563597249995,55.58443392000481,53474.87962584 2024-10-01,01:49:03.000,275,10998322,12885,0,1727747342,13001.57706987,55.61263044000225,53474.851677360006 2024-10-01,01:49:04.000,275,10998342,12925,0,1727747343,13001.59054248999,55.61263044000225,53474.90757432 2024-10-01,01:49:05.000,275,10998327,12805,0,1727747344,13001.644432969995,55.59853218000353,53474.89360008001 2024-10-01,01:49:06.000,275,10998309,13045,0,1727747345,13001.644432969995,55.59853218000353,53474.94250992001 2024-10-01,01:49:07.000,275,10998311,13245,0,1727747346,13001.63769666,55.59853218000353,53474.91456144 2024-10-01,01:49:08.000,275,10998383,13125,0,1727747347,13001.67811452,55.57033565999882,53474.94250992001 2024-10-01,01:49:09.000,275,10998335,13045,0,1727747348,13001.705059759995,55.56328652999946,53474.9355228 2024-10-01,01:49:10.000,275,10998350,13045,0,1727747349,13001.725268689996,55.5562374000001,53474.9355228 2024-10-01,01:49:11.000,275,10998292,13085,0,1727747350,13001.725268689996,55.5562374000001,53474.97045840001 2024-10-01,01:49:12.000,275,10998324,13005,0,1727747351,13001.69158713999,55.56328652999946,53474.98443264 2024-10-01,01:49:13.000,275,10998353,13045,0,1727747352,13001.73874131,55.56328652999946,53474.998406880004 2024-10-01,01:49:14.000,275,10998311,12885,0,1727747353,13001.745477619996,55.56328652999946,53475.005394 2024-10-01,01:49:15.000,275,10998382,13205,0,1727747354,13001.75895024,55.56328652999946,53474.97744552 2024-10-01,01:49:16.000,275,10998335,12925,0,1727747355,13001.77915917,55.56328652999946,53474.97045840001 2024-10-01,01:49:17.000,275,10998320,13325,0,1727747356,13001.765686549996,55.48574609999923,53474.99141976001 2024-10-01,01:49:18.000,275,10998309,12805,0,1727747357,13001.77915917,55.47869696999987,53475.02635536 2024-10-01,01:49:19.000,275,10998354,13085,0,1727747358,13001.77915917,55.513942620003945,53475.005394 2024-10-01,01:49:20.000,275,10998320,13205,0,1727747359,13001.772422859991,55.520991750003304,53474.998406880004 2024-10-01,01:49:21.000,275,10998304,13165,0,1727747360,13001.73874131,55.54918827000074,53475.03334248 2024-10-01,01:49:22.000,275,10998304,12845,0,1727747361,13001.73200499999,55.49984435999795,53475.04032960001 2024-10-01,01:49:23.000,275,10998356,13005,0,1727747362,13001.75895024,55.52804088000266,53475.06129096001 2024-10-01,01:49:24.000,275,10998345,13045,0,1727747363,13001.745477619996,55.52804088000266,53475.06129096001 2024-10-01,01:49:25.000,275,10998335,13045,0,1727747364,13001.71853238,55.5562374000001,53475.06129096001 2024-10-01,01:49:26.000,275,10998299,13205,0,1727747365,13001.73874131,55.57033565999882,53475.01238112001 2024-10-01,01:49:27.000,275,10998342,12925,0,1727747366,13001.69158713999,55.56328652999946,53475.05430384 2024-10-01,01:49:28.000,275,10998336,13085,0,1727747367,13001.745477619996,55.59148305000417,53475.04032960001 2024-10-01,01:49:29.000,275,10998290,13405,0,1727747368,13001.69158713999,55.60558131000289,53475.06129096001 2024-10-01,01:49:30.000,275,10998349,12845,0,1727747369,13001.69832345,55.59148305000417,53475.08225232 2024-10-01,01:49:31.000,275,10998315,12685,0,1727747370,13001.63769666,55.60558131000289,53475.02635536 2024-10-01,01:49:32.000,275,10998297,12965,0,1727747371,13001.624224039995,55.59148305000417,53475.03334248 2024-10-01,01:49:33.000,275,10998432,12965,0,1727747372,13001.63769666,55.57033565999882,53475.019368240006 2024-10-01,01:49:34.000,275,10998335,12845,0,1727747373,13001.644432969995,55.54918827000074,53475.068278080005 2024-10-01,01:49:35.000,275,10998346,12925,0,1727747374,13001.5972788,55.54918827000074,53475.13814928001 2024-10-01,01:49:36.000,275,10998345,13165,0,1727747375,13001.624224039995,55.56328652999946,53475.11020080001 2024-10-01,01:49:37.000,275,10998355,13285,0,1727747376,13001.644432969995,55.56328652999946,53475.08923944001 2024-10-01,01:49:38.000,275,10998357,13085,0,1727747377,13001.563597249995,55.54213914000138,53475.03334248 2024-10-01,01:49:39.000,275,10998346,13365,0,1727747378,13001.59054248999,55.54213914000138,53475.117187920005 2024-10-01,01:49:40.000,275,10998315,13005,0,1727747379,13001.51644308,55.53509001000202,53475.04731672 2024-10-01,01:49:41.000,275,10998352,13005,0,1727747380,13001.543388319995,55.56328652999946,53475.068278080005 2024-10-01,01:49:42.000,275,10998375,12965,0,1727747381,13001.50970676999,55.5562374000001,53475.05430384 2024-10-01,01:49:43.000,275,10998362,13165,0,1727747382,13001.44907997999,55.56328652999946,53475.019368240006 2024-10-01,01:49:44.000,275,10998393,13045,0,1727747383,13001.462552599995,55.54213914000138,53475.005394 2024-10-01,01:49:45.000,275,10998386,13005,0,1727747384,13001.46928890999,55.520991750003304,53475.019368240006 2024-10-01,01:49:46.000,275,10998343,12885,0,1727747385,13001.45581629,55.5562374000001,53475.04731672 2024-10-01,01:49:47.000,275,10998346,13245,0,1727747386,13001.44907997999,55.53509001000202,53474.998406880004 2024-10-01,01:49:48.000,275,10998352,12965,0,1727747387,13001.41539843,55.54213914000138,53474.97045840001 2024-10-01,01:49:49.000,275,10998342,13165,0,1727747388,13001.42887104999,55.57738478999818,53474.98443264 2024-10-01,01:49:50.000,275,10998338,12965,0,1727747389,13001.422134739994,55.57033565999882,53474.95648416 2024-10-01,01:49:51.000,275,10998386,12885,0,1727747390,13001.43560736,55.54213914000138,53474.998406880004 2024-10-01,01:49:52.000,275,10998336,13085,0,1727747391,13001.41539843,55.54918827000074,53474.95648416 2024-10-01,01:49:53.000,275,10998346,12765,0,1727747392,13001.43560736,55.54213914000138,53474.97045840001 2024-10-01,01:49:54.000,275,10998380,12925,0,1727747393,13001.442343669994,55.56328652999946,53474.949497040005 2024-10-01,01:49:55.000,275,10998398,13165,0,1727747394,13001.482761529995,55.54213914000138,53474.92853568 2024-10-01,01:49:56.000,275,10998323,13245,0,1727747395,13001.49623415,55.54213914000138,53474.90757432 2024-10-01,01:49:57.000,275,10998328,13125,0,1727747396,13001.482761529995,55.54918827000074,53474.92853568 2024-10-01,01:49:58.000,275,10998330,12965,0,1727747397,13001.543388319995,55.57738478999818,53474.95648416 2024-10-01,01:49:59.000,275,10998379,12845,0,1727747398,13001.50970676999,55.57738478999818,53474.900587200005 2024-10-01,01:50:00.000,275,10998335,13045,0,1727747399,13001.49623415,55.59148305000417,53474.90757432 2024-10-01,01:50:01.000,275,10998295,12965,0,1727747400,13001.523179389995,55.5562374000001,53474.900587200005 2024-10-01,01:50:02.000,275,10998328,13085,0,1727747401,13001.51644308,55.59148305000417,53474.90757432 2024-10-01,01:50:03.000,275,10998340,12845,0,1727747402,13001.55686094,55.61263044000225,53474.82372888001 2024-10-01,01:50:04.000,275,10998318,12965,0,1727747403,13001.55686094,55.61967957000161,53474.900587200005 2024-10-01,01:50:05.000,275,10998305,13045,0,1727747404,13001.55012462999,55.640826959999686,53474.89360008001 2024-10-01,01:50:06.000,275,10998329,13125,0,1727747405,13001.51644308,55.60558131000289,53474.87962584 2024-10-01,01:50:07.000,275,10998322,12885,0,1727747406,13001.49623415,55.60558131000289,53474.95648416 2024-10-01,01:50:08.000,275,10998303,12965,0,1727747407,13001.49623415,55.61967957000161,53474.89360008001 2024-10-01,01:50:09.000,275,10998357,13085,0,1727747408,13001.42887104999,55.63377783000033,53474.90757432 2024-10-01,01:50:10.000,275,10998318,12925,0,1727747409,13001.40866211999,55.56328652999946,53474.900587200005 2024-10-01,01:50:11.000,275,10998334,13125,0,1727747410,13001.3951895,55.56328652999946,53474.8656516 2024-10-01,01:50:12.000,275,10998333,12925,0,1727747411,13001.36824425999,55.54213914000138,53474.88661296 2024-10-01,01:50:13.000,275,10998387,12965,0,1727747412,13001.381716879994,55.54918827000074,53474.89360008001 2024-10-01,01:50:14.000,275,10998342,12925,0,1727747413,13001.32782639999,55.54213914000138,53474.830716000004 2024-10-01,01:50:15.000,275,10998398,12925,0,1727747414,13001.246990679989,55.48574609999923,53474.83770312 2024-10-01,01:50:16.000,275,10998363,13045,0,1727747415,13001.240254369994,55.464598710001155,53474.85866448 2024-10-01,01:50:17.000,275,10998366,13005,0,1727747416,13001.199836509993,55.44345132000308,53474.84469024001 2024-10-01,01:50:18.000,275,10998322,12805,0,1727747417,13001.193100199998,55.43640219000372,53474.87263872001 2024-10-01,01:50:19.000,275,10998335,12885,0,1727747418,13001.112264479998,55.39410741000029,53474.79578040001 2024-10-01,01:50:20.000,275,10998343,13245,0,1727747419,13001.105528169988,55.35886176000349,53474.77481904001 2024-10-01,01:50:21.000,275,10998304,13125,0,1727747420,13001.092055549998,55.281321330003266,53474.82372888001 2024-10-01,01:50:22.000,275,10998383,12845,0,1727747421,13001.098791859993,55.231977420000476,53474.80276752001 2024-10-01,01:50:23.000,275,10998289,12965,0,1727747422,13001.051637689998,55.2108300300024,53474.77481904001 2024-10-01,01:50:24.000,275,10998340,13005,0,1727747423,13001.058373999993,55.16853524999897,53474.79578040001 2024-10-01,01:50:25.000,275,10998363,13205,0,1727747424,13001.098791859993,55.13328960000217,53474.77481904001 2024-10-01,01:50:26.000,275,10998375,12965,0,1727747425,13001.017956139993,55.112142210004095,53474.72590920001 2024-10-01,01:50:27.000,275,10998362,13205,0,1727747426,13001.051637689998,55.0980439499981,53474.683986480006 2024-10-01,01:50:28.000,275,10998360,13045,0,1727747427,13001.004483520002,55.08394568999938,53474.69796072 2024-10-01,01:50:29.000,275,10998330,13045,0,1727747428,13001.051637689998,55.08394568999938,53474.69796072 2024-10-01,01:50:30.000,275,10998383,13165,0,1727747429,13001.044901380003,55.069847430000664,53474.62808952001 2024-10-01,01:50:31.000,275,10998310,12965,0,1727747430,13001.065110310003,55.055749170001945,53474.683986480006 2024-10-01,01:50:32.000,275,10998353,12845,0,1727747431,13001.065110310003,55.04165091000323,53474.62808952001 2024-10-01,01:50:33.000,275,10998380,12925,0,1727747432,13001.092055549998,55.013454389998515,53474.65603800001 2024-10-01,01:50:34.000,275,10998396,13205,0,1727747433,13001.105528169988,55.048700040002586,53474.614115280005 2024-10-01,01:50:35.000,275,10998348,13085,0,1727747434,13001.071846619998,55.04165091000323,53474.60712816001 2024-10-01,01:50:36.000,275,10998325,13125,0,1727747435,13001.085319239988,55.04165091000323,53474.64206376 2024-10-01,01:50:37.000,275,10998314,13005,0,1727747436,13001.098791859993,55.03460178000387,53474.6211024 2024-10-01,01:50:38.000,275,10998246,13125,0,1727747437,13001.105528169988,55.048700040002586,53474.65603800001 2024-10-01,01:50:39.000,275,10998360,13005,0,1727747438,13001.125737099988,55.055749170001945,53474.6211024 2024-10-01,01:50:40.000,275,10998341,13085,0,1727747439,13001.071846619998,55.048700040002586,53474.58616680001 2024-10-01,01:50:41.000,275,10998312,12965,0,1727747440,13001.058373999993,55.09099481999874,53474.58616680001 2024-10-01,01:50:42.000,275,10998316,13205,0,1727747441,13001.112264479998,55.105093080004735,53474.59315392 2024-10-01,01:50:43.000,275,10998371,12925,0,1727747442,13001.092055549998,55.0980439499981,53474.59315392 2024-10-01,01:50:44.000,275,10998308,12925,0,1727747443,13001.038165069993,55.069847430000664,53474.57219256 2024-10-01,01:50:45.000,275,10998327,12765,0,1727747444,13001.031428759998,55.069847430000664,53474.60014104 2024-10-01,01:50:46.000,275,10998323,12925,0,1727747445,13001.078582929993,55.07689656000002,53474.60712816001 2024-10-01,01:50:47.000,275,10998307,13125,0,1727747446,13001.031428759998,55.069847430000664,53474.57219256 2024-10-01,01:50:48.000,275,10998340,13205,0,1727747447,13001.017956139993,55.02755265000451,53474.58616680001 2024-10-01,01:50:49.000,275,10998294,12925,0,1727747448,13000.991010899997,55.055749170001945,53474.5512312 2024-10-01,01:50:50.000,275,10998314,13245,0,1727747449,13001.051637689998,54.99230700000044,53474.54424408 2024-10-01,01:50:51.000,275,10998354,13125,0,1727747450,13001.004483520002,54.98525787000108,53474.53026984 2024-10-01,01:50:52.000,275,10998280,13165,0,1727747451,13001.058373999993,55.006405259999156,53474.57917968 2024-10-01,01:50:53.000,275,10998358,13165,0,1727747452,13001.038165069993,54.94296308999765,53474.53725696001 2024-10-01,01:50:54.000,275,10998308,13405,0,1727747453,13001.058373999993,54.964110480003,53474.52328272 2024-10-01,01:50:55.000,275,10998327,13205,0,1727747454,13001.058373999993,54.92886482999893,53474.54424408 2024-10-01,01:50:56.000,275,10998313,13205,0,1727747455,13001.078582929993,54.92181569999957,53474.47437288 2024-10-01,01:50:57.000,275,10998337,13045,0,1727747456,13001.092055549998,54.91476657000021,53474.495334240004 2024-10-01,01:50:58.000,275,10998300,13165,0,1727747457,13001.125737099988,54.94296308999765,53474.53725696001 2024-10-01,01:50:59.000,275,10998345,12885,0,1727747458,13001.119000789993,54.95001222000428,53474.516295600006 2024-10-01,01:51:00.000,275,10998355,13205,0,1727747459,13001.159418649993,54.92886482999893,53474.50232136 2024-10-01,01:51:01.000,275,10998345,13285,0,1727747460,13001.172891269998,54.94296308999765,53474.52328272 2024-10-01,01:51:02.000,275,10998321,13085,0,1727747461,13001.186363889989,54.95001222000428,53474.53026984 2024-10-01,01:51:03.000,275,10998355,12925,0,1727747462,13001.145946029988,54.92886482999893,53474.495334240004 2024-10-01,01:51:04.000,275,10998376,12925,0,1727747463,13001.179627579993,54.94296308999765,53474.55821832001 2024-10-01,01:51:05.000,275,10998357,13085,0,1727747464,13001.186363889989,54.95001222000428,53474.48834712001 2024-10-01,01:51:06.000,275,10998377,12965,0,1727747465,13001.199836509993,54.94296308999765,53474.48136 2024-10-01,01:51:07.000,275,10998339,12965,0,1727747466,13001.213309129998,54.94296308999765,53474.45341152 2024-10-01,01:51:08.000,275,10998288,12925,0,1727747467,13001.179627579993,54.99230700000044,53474.50232136 2024-10-01,01:51:09.000,275,10998346,13045,0,1727747468,13001.172891269998,54.98525787000108,53474.47437288 2024-10-01,01:51:10.000,275,10998295,13165,0,1727747469,13001.240254369994,55.006405259999156,53474.48136 2024-10-01,01:51:11.000,275,10998323,13085,0,1727747470,13001.233518059998,54.97820874000172,53474.48136 2024-10-01,01:51:12.000,275,10998309,13085,0,1727747471,13001.199836509993,54.98525787000108,53474.43245016 2024-10-01,01:51:13.000,275,10998300,13045,0,1727747472,13001.199836509993,55.04165091000323,53474.47437288 2024-10-01,01:51:14.000,275,10998332,12965,0,1727747473,13001.199836509993,55.03460178000387,53474.48834712001 2024-10-01,01:51:15.000,275,10998350,13245,0,1727747474,13001.226781749989,55.013454389998515,53474.50232136 2024-10-01,01:51:16.000,275,10998341,12965,0,1727747475,13001.199836509993,55.04165091000323,53474.43245016 2024-10-01,01:51:17.000,275,10998338,13125,0,1727747476,13001.253726989999,55.048700040002586,53474.45341152 2024-10-01,01:51:18.000,275,10998344,13125,0,1727747477,13001.213309129998,55.048700040002586,53474.50232136 2024-10-01,01:51:19.000,275,10998398,13285,0,1727747478,13001.213309129998,55.04165091000323,53474.46039864001 2024-10-01,01:51:20.000,275,10998343,13045,0,1727747479,13001.213309129998,55.069847430000664,53474.43245016 2024-10-01,01:51:21.000,275,10998349,13085,0,1727747480,13001.240254369994,55.03460178000387,53474.42546304 2024-10-01,01:51:22.000,275,10998342,12965,0,1727747481,13001.213309129998,55.04165091000323,53474.48136 2024-10-01,01:51:23.000,275,10998329,13125,0,1727747482,13001.233518059998,55.03460178000387,53474.40450168 2024-10-01,01:51:24.000,275,10998381,12965,0,1727747483,13001.240254369994,55.013454389998515,53474.4114888 2024-10-01,01:51:25.000,275,10998415,12925,0,1727747484,13001.280672229994,55.03460178000387,53474.446424400005 2024-10-01,01:51:26.000,275,10998336,13085,0,1727747485,13001.226781749989,55.02755265000451,53474.43943728001 2024-10-01,01:51:27.000,275,10998305,13085,0,1727747486,13001.294144849999,54.99230700000044,53474.46039864001 2024-10-01,01:51:28.000,275,10998356,13245,0,1727747487,13001.287408539989,54.97820874000172,53474.41847592001 2024-10-01,01:51:29.000,275,10998328,13045,0,1727747488,13001.287408539989,54.97820874000172,53474.495334240004 2024-10-01,01:51:30.000,275,10998327,13085,0,1727747489,13001.300881159994,54.964110480003,53474.48136 2024-10-01,01:51:31.000,275,10998269,13165,0,1727747490,13001.307617469989,54.99230700000044,53474.48136 2024-10-01,01:51:32.000,275,10998347,13085,0,1727747491,13001.354771639999,54.97820874000172,53474.446424400005 2024-10-01,01:51:33.000,275,10998312,13005,0,1727747492,13001.300881159994,54.97115961000236,53474.40450168 2024-10-01,01:51:34.000,275,10998359,13045,0,1727747493,13001.280672229994,55.020503519997874,53474.46738576001 2024-10-01,01:51:35.000,275,10998323,13205,0,1727747494,13001.300881159994,54.97820874000172,53474.446424400005 2024-10-01,01:51:36.000,275,10998355,13125,0,1727747495,13001.354771639999,54.98525787000108,53474.48834712001 2024-10-01,01:51:37.000,275,10998365,13125,0,1727747496,13001.321090089994,54.97820874000172,53474.48136 2024-10-01,01:51:38.000,275,10998377,12925,0,1727747497,13001.34803532999,54.97820874000172,53474.43245016 2024-10-01,01:51:39.000,275,10998337,13005,0,1727747498,13001.361507949994,54.98525787000108,53474.43245016 2024-10-01,01:51:40.000,275,10998347,13045,0,1727747499,13001.381716879994,54.999356129999796,53474.45341152 2024-10-01,01:51:41.000,275,10998348,13085,0,1727747500,13001.42887104999,55.04165091000323,53474.46738576001 2024-10-01,01:51:42.000,275,10998368,13125,0,1727747501,13001.44907997999,55.013454389998515,53474.46738576001 2024-10-01,01:51:43.000,275,10998342,13045,0,1727747502,13001.47602522,55.006405259999156,53474.46738576001 2024-10-01,01:51:44.000,275,10998343,13085,0,1727747503,13001.523179389995,55.055749170001945,53474.48834712001 2024-10-01,01:51:45.000,275,10998313,13125,0,1727747504,13001.57033355999,54.999356129999796,53474.446424400005 2024-10-01,01:51:46.000,275,10998383,13085,0,1727747505,13001.61075141999,55.069847430000664,53474.48136 2024-10-01,01:51:47.000,275,10998331,12685,0,1727747506,13001.624224039995,55.03460178000387,53474.516295600006 2024-10-01,01:51:48.000,275,10998283,13125,0,1727747507,13001.67811452,55.04165091000323,53474.50930848001 2024-10-01,01:51:49.000,275,10998340,12885,0,1727747508,13001.705059759995,55.08394568999938,53474.46738576001 2024-10-01,01:51:50.000,275,10998313,12885,0,1727747509,13001.785895479996,55.105093080004735,53474.47437288 2024-10-01,01:51:51.000,275,10998351,12845,0,1727747510,13001.853258579991,55.119191340003454,53474.5512312 2024-10-01,01:51:52.000,275,10998365,13005,0,1727747511,13001.913885369991,55.15443699000025,53474.5512312 2024-10-01,01:51:53.000,275,10998366,12965,0,1727747512,13001.954303229992,55.16148611999961,53474.59315392 2024-10-01,01:51:54.000,275,10998336,13085,0,1727747513,13002.035138949992,55.16853524999897,53474.60014104 2024-10-01,01:51:55.000,275,10998363,12925,0,1727747514,13002.075556809992,55.19673177000368,53474.62808952001 2024-10-01,01:51:56.000,275,10998337,13245,0,1727747515,13002.109238359997,55.21787916000176,53474.60712816001 2024-10-01,01:51:57.000,275,10998392,12925,0,1727747516,13002.190074079997,55.20378090000304,53474.57219256 2024-10-01,01:51:58.000,275,10998357,12965,0,1727747517,13002.257437179993,55.246075679999194,53474.65603800001 2024-10-01,01:51:59.000,275,10998337,13085,0,1727747518,13002.318063969993,55.26722307000455,53474.614115280005 2024-10-01,01:52:00.000,275,10998320,13125,0,1727747519,13002.405635999989,55.25312480999855,53474.65603800001 2024-10-01,01:52:01.000,275,10998297,13205,0,1727747520,13002.459526479994,55.288370460002625,53474.683986480006 2024-10-01,01:52:02.000,275,10998321,12965,0,1727747521,13002.493208029999,55.295419590001984,53474.6909736 2024-10-01,01:52:03.000,275,10998324,13245,0,1727747522,13002.54709850999,55.281321330003266,53474.71193496 2024-10-01,01:52:04.000,275,10998336,13085,0,1727747523,13002.58751636999,55.3095178500007,53474.67001224 2024-10-01,01:52:05.000,275,10998320,13085,0,1727747524,13002.63467054,55.3095178500007,53474.71892208 2024-10-01,01:52:06.000,275,10998356,12885,0,1727747525,13002.70876994999,55.30246872000134,53474.73988344 2024-10-01,01:52:07.000,275,10998359,12965,0,1727747526,13002.76939673999,55.33066523999878,53474.7608448 2024-10-01,01:52:08.000,275,10998356,13165,0,1727747527,13002.79634198,55.35886176000349,53474.781806160005 2024-10-01,01:52:09.000,275,10998323,13045,0,1727747528,13002.8771777,55.33771436999814,53474.81674176 2024-10-01,01:52:10.000,275,10998371,13005,0,1727747529,13002.95801342,55.39410741000029,53474.87962584 2024-10-01,01:52:11.000,275,10998357,13245,0,1727747530,13002.984958659996,55.40115653999965,53474.89360008001 2024-10-01,01:52:12.000,275,10998366,12965,0,1727747531,13003.01864021,55.37296002000221,53474.92154856001 2024-10-01,01:52:13.000,275,10998364,12885,0,1727747532,13003.072530689991,55.39410741000029,53474.89360008001 2024-10-01,01:52:14.000,275,10998338,13005,0,1727747533,13003.160102720001,55.44345132000308,53474.96347128001 2024-10-01,01:52:15.000,275,10998343,12805,0,1727747534,13003.180311650001,55.464598710001155,53474.97744552 2024-10-01,01:52:16.000,275,10998372,12925,0,1727747535,13003.247674749997,55.464598710001155,53474.9355228 2024-10-01,01:52:17.000,275,10998336,13285,0,1727747536,13003.335246779992,55.471647840000514,53475.03334248 2024-10-01,01:52:18.000,275,10998352,12765,0,1727747537,13003.362192020002,55.49984435999795,53475.04731672 2024-10-01,01:52:19.000,275,10998349,13045,0,1727747538,13003.422818810002,55.48574609999923,53475.03334248 2024-10-01,01:52:20.000,275,10998375,13045,0,1727747539,13003.496918219993,55.57033565999882,53475.08225232 2024-10-01,01:52:21.000,275,10998365,13165,0,1727747540,13003.557545009993,55.57738478999818,53475.08923944001 2024-10-01,01:52:22.000,275,10998350,13125,0,1727747541,13003.591226559998,55.57033565999882,53475.13116216001 2024-10-01,01:52:23.000,275,10998346,13165,0,1727747542,13003.658589659994,55.63377783000033,53475.117187920005 2024-10-01,01:52:24.000,275,10998352,12925,0,1727747543,13003.739425379994,55.640826959999686,53475.166097760004 2024-10-01,01:52:25.000,275,10998363,13125,0,1727747544,13003.779843239994,55.654925219998404,53475.22898184001 2024-10-01,01:52:26.000,275,10998351,12845,0,1727747545,13003.820261099994,55.6690234800044,53475.24295608 2024-10-01,01:52:27.000,275,10998410,12685,0,1727747546,13003.87415158,55.71131826000055,53475.284878800005 2024-10-01,01:52:28.000,275,10998318,13045,0,1727747547,13003.941514679995,55.72541651999927,53475.27090456 2024-10-01,01:52:29.000,275,10998330,13165,0,1727747548,13003.9549873,55.753613040003984,53475.30584016001 2024-10-01,01:52:30.000,275,10998354,12925,0,1727747549,13004.01561409,55.746563910004625,53475.354750000006 2024-10-01,01:52:31.000,275,10998314,13445,0,1727747550,13004.06950456999,55.78885869000078,53475.36872424 2024-10-01,01:52:32.000,275,10998428,13165,0,1727747551,13004.082977189995,55.817055209998216,53475.34077576 2024-10-01,01:52:33.000,275,10998393,12965,0,1727747552,13004.163812909996,55.83115347000421,53475.36872424 2024-10-01,01:52:34.000,275,10998392,12965,0,1727747553,13004.204230769996,55.85230086000229,53475.44558256001 2024-10-01,01:52:35.000,275,10998391,13165,0,1727747554,13004.25812125,55.915743030003796,53475.38269848 2024-10-01,01:52:36.000,275,10998374,12765,0,1727747555,13004.285066489996,55.94393955000123,53475.43160832 2024-10-01,01:52:37.000,275,10998350,13285,0,1727747556,13004.332220659991,55.96508693999931,53475.43859544 2024-10-01,01:52:38.000,275,10998371,13245,0,1727747557,13004.338956970001,55.95098868000059,53475.48750528 2024-10-01,01:52:39.000,275,10998363,13125,0,1727747558,13004.386111139997,55.97213606999867,53475.522440880006 2024-10-01,01:52:40.000,275,10998366,12845,0,1727747559,13004.386111139997,55.99328346000402,53475.54340224001 2024-10-01,01:52:41.000,275,10998389,12925,0,1727747560,13004.419792690001,56.02147998000146,53475.49449240001 2024-10-01,01:52:42.000,275,10998383,13005,0,1727747561,13004.426528999997,56.042627369999536,53475.50846664 2024-10-01,01:52:43.000,275,10998352,13205,0,1727747562,13004.453474239992,56.03557824000018,53475.54340224001 2024-10-01,01:52:44.000,275,10998316,12965,0,1727747563,13004.507364719997,56.042627369999536,53475.56436360001 2024-10-01,01:52:45.000,275,10998381,12885,0,1727747564,13004.514101029992,56.056725629998255,53475.5992992 2024-10-01,01:52:46.000,275,10998353,12925,0,1727747565,13004.554518889992,56.03557824000018,53475.59231208001 2024-10-01,01:52:47.000,275,10998387,13165,0,1727747566,13004.514101029992,56.02147998000146,53475.61327344001 2024-10-01,01:52:48.000,275,10998385,12925,0,1727747567,13004.574727819992,56.03557824000018,53475.64122192001 2024-10-01,01:52:49.000,275,10998351,12725,0,1727747568,13004.547782579997,56.07082389000425,53475.690131760006 2024-10-01,01:52:50.000,275,10998356,12845,0,1727747569,13004.588200439997,56.056725629998255,53475.690131760006 2024-10-01,01:52:51.000,275,10998389,13005,0,1727747570,13004.581464130002,56.091971280002326,53475.69711888 2024-10-01,01:52:52.000,275,10998373,13005,0,1727747571,13004.588200439997,56.056725629998255,53475.69711888 2024-10-01,01:52:53.000,275,10998391,12845,0,1727747572,13004.594936749992,56.08492215000297,53475.704106 2024-10-01,01:52:54.000,275,10998355,13125,0,1727747573,13004.588200439997,56.08492215000297,53475.669170400004 2024-10-01,01:52:55.000,275,10998338,12965,0,1727747574,13004.608409369997,56.106069540001045,53475.64820904 2024-10-01,01:52:56.000,275,10998380,12885,0,1727747575,13004.642090920002,56.106069540001045,53475.69711888 2024-10-01,01:52:57.000,275,10998341,12925,0,1727747576,13004.642090920002,56.091971280002326,53475.704106 2024-10-01,01:52:58.000,275,10998332,12845,0,1727747577,13004.635354609993,56.113118670000404,53475.72506736 2024-10-01,01:52:59.000,275,10998326,13045,0,1727747578,13004.635354609993,56.099020410001685,53475.69711888 2024-10-01,01:53:00.000,275,10998386,12885,0,1727747579,13004.635354609993,56.099020410001685,53475.704106 2024-10-01,01:53:01.000,275,10998364,12885,0,1727747580,13004.628618299997,56.13426605999848,53475.68314464001 2024-10-01,01:53:02.000,275,10998330,12885,0,1727747581,13004.615145679993,56.14131518999784,53475.72506736 2024-10-01,01:53:03.000,275,10998381,13205,0,1727747582,13004.648827229998,56.148364320004475,53475.76000296001 2024-10-01,01:53:04.000,275,10998404,13005,0,1727747583,13004.608409369997,56.17656084000191,53475.76000296001 2024-10-01,01:53:05.000,275,10998381,12925,0,1727747584,13004.628618299997,56.155413450003834,53475.73205448001 2024-10-01,01:53:06.000,275,10998370,13125,0,1727747585,13004.635354609993,56.17656084000191,53475.73205448001 2024-10-01,01:53:07.000,275,10998337,12925,0,1727747586,13004.608409369997,56.16951171000255,53475.76699008 2024-10-01,01:53:08.000,275,10998402,12965,0,1727747587,13004.601673060002,56.148364320004475,53475.71109312001 2024-10-01,01:53:09.000,275,10998371,12765,0,1727747588,13004.588200439997,56.148364320004475,53475.73205448001 2024-10-01,01:53:10.000,275,10998410,13165,0,1727747589,13004.574727819992,56.148364320004475,53475.7739772 2024-10-01,01:53:11.000,275,10998361,13125,0,1727747590,13004.567991509997,56.155413450003834,53475.78096432001 2024-10-01,01:53:12.000,275,10998373,13085,0,1727747591,13004.574727819992,56.17656084000191,53475.69711888 2024-10-01,01:53:13.000,275,10998380,12885,0,1727747592,13004.581464130002,56.17656084000191,53475.72506736 2024-10-01,01:53:14.000,275,10998346,12925,0,1727747593,13004.514101029992,56.162462580003194,53475.74602872 2024-10-01,01:53:15.000,275,10998347,13085,0,1727747594,13004.527573649997,56.162462580003194,53475.739041600005 2024-10-01,01:53:16.000,275,10998378,13165,0,1727747595,13004.514101029992,56.16951171000255,53475.72506736 2024-10-01,01:53:17.000,275,10998333,13205,0,1727747596,13004.514101029992,56.18360997000127,53475.74602872 2024-10-01,01:53:18.000,275,10998381,12765,0,1727747597,13004.507364719997,56.19065910000063,53475.74602872 2024-10-01,01:53:19.000,275,10998304,12965,0,1727747598,13004.520837340002,56.21180648999871,53475.76000296001 2024-10-01,01:53:20.000,275,10998352,13125,0,1727747599,13004.473683169992,56.21885561999807,53475.72506736 2024-10-01,01:53:21.000,275,10998355,13165,0,1727747600,13004.480419480002,56.20475735999935,53475.69711888 2024-10-01,01:53:22.000,275,10998363,12965,0,1727747601,13004.426528999997,56.21180648999871,53475.66218328001 2024-10-01,01:53:23.000,275,10998326,12845,0,1727747602,13004.440001620002,56.21180648999871,53475.72506736 2024-10-01,01:53:24.000,275,10998363,13125,0,1727747603,13004.433265309992,56.21885561999807,53475.71109312001 2024-10-01,01:53:25.000,275,10998375,13005,0,1727747604,13004.386111139997,56.23295388000406,53475.63423480001 2024-10-01,01:53:26.000,275,10998323,13085,0,1727747605,13004.406320069997,56.26819953000086,53475.63423480001 2024-10-01,01:53:27.000,275,10998397,12925,0,1727747606,13004.386111139997,56.24000301000342,53475.62724768 2024-10-01,01:53:28.000,275,10998401,13205,0,1727747607,13004.352429589992,56.275248660000216,53475.56436360001 2024-10-01,01:53:29.000,275,10998361,13165,0,1727747608,13004.338956970001,56.324592570003006,53475.54340224001 2024-10-01,01:53:30.000,275,10998374,12925,0,1727747609,13004.352429589992,56.36688734999916,53475.55737648 2024-10-01,01:53:31.000,275,10998290,13045,0,1727747610,13004.338956970001,56.36688734999916,53475.49449240001 2024-10-01,01:53:32.000,275,10998340,12805,0,1727747611,13004.318748040001,56.38098560999788,53475.48750528 2024-10-01,01:53:33.000,275,10998368,13005,0,1727747612,13004.298539110001,56.38098560999788,53475.47353104001 2024-10-01,01:53:34.000,275,10998350,12925,0,1727747613,13004.298539110001,56.41623126000195,53475.47353104001 2024-10-01,01:53:35.000,275,10998365,12885,0,1727747614,13004.291802799991,56.388034740004514,53475.403659840005 2024-10-01,01:53:36.000,275,10998341,13165,0,1727747615,13004.264857559996,56.4726243000041,53475.34776288001 2024-10-01,01:53:37.000,275,10998359,13285,0,1727747616,13004.251384939991,56.53606646999833,53475.32680152001 2024-10-01,01:53:38.000,275,10998412,12885,0,1727747617,13004.184021839996,56.53606646999833,53475.22898184001 2024-10-01,01:53:39.000,275,10998314,13005,0,1727747618,13004.210967079991,56.58541038000112,53475.187059120006 2024-10-01,01:53:40.000,275,10998365,13085,0,1727747619,13004.231176009991,56.6065577699992,53475.13814928001 2024-10-01,01:53:41.000,275,10998378,12925,0,1727747620,13004.23791232,56.62065602999792,53475.06129096001 2024-10-01,01:53:42.000,275,10998364,13165,0,1727747621,13004.332220659991,56.71229472000414,53474.998406880004 2024-10-01,01:53:43.000,275,10998361,13285,0,1727747622,13004.365902209996,56.77573688999837,53474.82372888001 2024-10-01,01:53:44.000,275,10998355,13245,0,1727747623,13004.433265309992,56.84622818999924,53474.76783192 2024-10-01,01:53:45.000,275,10998359,13005,0,1727747624,13004.480419480002,56.76163862999965,53474.69796072 2024-10-01,01:53:46.000,275,10998326,13205,0,1727747625,13004.534309959992,56.747540370000934,53474.46039864001 2024-10-01,01:53:47.000,275,10998372,13125,0,1727747626,13004.588200439997,56.860326449997956,53474.36257896 2024-10-01,01:53:48.000,275,10998373,13125,0,1727747627,13004.561255200002,56.84622818999924,53474.36956608001 2024-10-01,01:53:49.000,275,10998322,13205,0,1727747628,13004.561255200002,56.84622818999924,53474.29969488001 2024-10-01,01:53:50.000,275,10998317,12605,0,1727747629,13004.554518889992,56.83212993000052,53474.327643360004 2024-10-01,01:53:51.000,275,10998300,13085,0,1727747630,13004.520837340002,56.83917905999988,53474.29969488001 2024-10-01,01:53:52.000,275,10998292,12765,0,1727747631,13004.534309959992,56.86737558000459,53474.34161760001 2024-10-01,01:53:53.000,275,10998397,12685,0,1727747632,13004.473683169992,56.88852297000267,53474.33463048 2024-10-01,01:53:54.000,275,10998317,12965,0,1727747633,13004.473683169992,56.973112530002254,53474.38354032 2024-10-01,01:53:55.000,275,10998304,12965,0,1727747634,13004.305275419996,56.98721079000097,53474.495334240004 2024-10-01,01:53:56.000,275,10998338,12965,0,1727747635,13004.224439699996,57.07884947999992,53474.60712816001 2024-10-01,01:53:57.000,275,10998315,13245,0,1727747636,13004.13686767,57.01540730999841,53474.74687056 2024-10-01,01:53:58.000,275,10998315,13165,0,1727747637,13004.09644981,57.0647512200012,53474.72590920001 2024-10-01,01:53:59.000,275,10998372,12765,0,1727747638,13003.97519623,56.916719490000105,53474.75385768001 2024-10-01,01:54:00.000,275,10998370,12685,0,1727747639,13003.921305749995,56.923768619999464,53474.732896320005 2024-10-01,01:54:01.000,275,10998314,12765,0,1727747640,13003.86741526999,56.93786687999818,53474.87263872001 2024-10-01,01:54:02.000,275,10998371,13005,0,1727747641,13003.820261099994,56.916719490000105,53474.81674176 2024-10-01,01:54:03.000,275,10998361,12805,0,1727747642,13003.840470029994,56.88852297000267,53474.81674176 2024-10-01,01:54:04.000,275,10998390,12605,0,1727747643,13003.860678959994,56.88147384000331,53474.77481904001 2024-10-01,01:54:05.000,275,10998398,13005,0,1727747644,13004.042559329995,56.95196514000418,53474.64206376 2024-10-01,01:54:06.000,275,10998334,13085,0,1727747645,13004.251384939991,56.83212993000052,53474.35559184 2024-10-01,01:54:07.000,275,10998406,12965,0,1727747646,13004.379374830001,56.52901733999897,53474.12501688001 2024-10-01,01:54:08.000,275,10998364,12965,0,1727747647,13004.433265309992,56.20475735999935,53473.99924872 2024-10-01,01:54:09.000,275,10998346,13005,0,1727747648,13004.480419480002,55.98623433000466,53473.69880256001 2024-10-01,01:54:10.000,275,10998364,13165,0,1727747649,13004.514101029992,55.690170870002476,53473.46124048001 2024-10-01,01:54:11.000,275,10998294,13125,0,1727747650,13004.386111139997,55.36591089000285,53473.18175568 2024-10-01,01:54:12.000,275,10998400,13285,0,1727747651,13004.123395049995,54.90066831000149,53472.74156712001 2024-10-01,01:54:13.000,275,10998370,13045,0,1727747652,13004.022350399995,54.5411626799978,53472.455095200006 2024-10-01,01:54:14.000,275,10998344,12765,0,1727747653,13003.564281319988,54.17460792000202,53472.20355888 2024-10-01,01:54:15.000,275,10998373,13125,0,1727747654,13002.95801342,53.95608489000006,53471.87516424001 2024-10-01,01:54:16.000,275,10998317,13365,0,1727747655,13002.183337770002,53.87149533000047,53471.93804832 2024-10-01,01:54:17.000,275,10998350,12965,0,1727747656,13001.77915917,54.22395183000481,53472.16163616001 2024-10-01,01:54:18.000,275,10998384,12805,0,1727747657,13001.812840719991,54.38608182000462,53472.14067480001 2024-10-01,01:54:19.000,275,10998391,12845,0,1727747658,13002.237228249993,54.05477270999836,53471.931061200004 2024-10-01,01:54:20.000,275,10998391,13285,0,1727747659,13002.95801342,53.392154490000394,53471.08561968001 2024-10-01,01:54:21.000,275,10998361,13005,0,1727747660,13003.941514679995,52.623799320004764,53469.988641840006 2024-10-01,01:54:22.000,275,10998366,12925,0,1727747661,13005.558229080001,51.55233156000031,53468.60519208 2024-10-01,01:54:23.000,275,10998393,13045,0,1727747662,13006.380058899995,50.95315551000385,53467.033090079996 2024-10-01,01:54:24.000,275,10998391,13285,0,1727747663,13009.121737069996,49.81119644999853,53464.84612152 2024-10-01,01:54:25.000,275,10998345,13125,0,1727747664,13011.600699149996,49.190873010004,53462.98056048 2024-10-01,01:54:26.000,275,10998324,12925,0,1727747665,13011.883624169997,49.13447997000185,53461.70890464 2024-10-01,01:54:27.000,275,10998386,13125,0,1727747666,13011.924042029998,49.18382388000464,53461.555188000006 2024-10-01,01:54:28.000,275,10998378,12925,0,1727747667,13011.796052140002,49.29660996000166,53461.722878880006 2024-10-01,01:54:29.000,275,10998390,13205,0,1727747668,13011.674798560001,49.31775734999974,53463.00152184 2024-10-01,01:54:30.000,275,10998379,12965,0,1727747669,13008.656931679994,50.05086686999857,53465.44002672 2024-10-01,01:54:31.000,275,10998383,13125,0,1727747670,13005.571701699992,51.31266114000027,53468.479423920006 2024-10-01,01:54:32.000,275,10998364,12765,0,1727747671,13003.429555119998,52.48281672000303,53470.275113760006 2024-10-01,01:54:33.000,275,10998358,13165,0,1727747672,13002.702033639995,53.194778850003786,53470.84805760001 2024-10-01,01:54:34.000,275,10998384,12925,0,1727747673,13002.71550626,53.29346667000209,53471.07164544 2024-10-01,01:54:35.000,275,10998361,13085,0,1727747674,13002.203546700002,53.31461406000017,53470.72927656001 2024-10-01,01:54:36.000,275,10998351,13085,0,1727747675,13000.728294809996,53.98428141000477,53470.876006080005 2024-10-01,01:54:37.000,275,10998350,12845,0,1727747676,12999.583122110002,55.35181263000413,53471.330168880006 2024-10-01,01:54:38.000,275,10998383,13085,0,1727747677,12999.657221519992,56.44442777999939,53472.02888088 2024-10-01,01:54:39.000,275,10998366,13045,0,1727747678,13000.135499529999,56.973112530002254,53472.57387624001 2024-10-01,01:54:40.000,275,10998385,13005,0,1727747679,13000.755240049992,57.12819339000271,53473.14682008001 2024-10-01,01:54:41.000,275,10998336,12845,0,1727747680,13001.307617469989,57.02245643999777,53473.677841200006 2024-10-01,01:54:42.000,275,10998346,13125,0,1727747681,13001.61075141999,56.684098199999426,53473.88745480001 2024-10-01,01:54:43.000,275,10998393,13085,0,1727747682,13001.792631789991,56.14131518999784,53473.91540328001 2024-10-01,01:54:44.000,275,10998371,12925,0,1727747683,13001.940830610001,55.57738478999818,53473.74072528 2024-10-01,01:54:45.000,275,10998341,12925,0,1727747684,13002.021666330002,55.16148611999961,53473.49617608 2024-10-01,01:54:46.000,275,10998315,12965,0,1727747685,13002.021666330002,54.886570050002774,53473.28656248001 2024-10-01,01:54:47.000,275,10998319,12845,0,1727747686,13001.987984779997,54.830177010000625,53473.30053672 2024-10-01,01:54:48.000,275,10998368,13045,0,1727747687,13001.981248470001,54.79493136000383,53473.342459440006 2024-10-01,01:54:49.000,275,10998363,13045,0,1727747688,13001.967775849997,54.8513243999987,53473.30053672 2024-10-01,01:54:50.000,275,10998344,12845,0,1727747689,13002.075556809992,54.81607875000191,53473.31451096001 2024-10-01,01:54:51.000,275,10998435,13005,0,1727747690,13002.513416959999,54.31559052000375,53473.45425336001 2024-10-01,01:54:52.000,275,10998406,12965,0,1727747691,13002.95801342,54.16755879000266,53473.52412456 2024-10-01,01:54:53.000,275,10998353,13085,0,1727747692,13003.240938440002,53.99837967000349,53473.782648 2024-10-01,01:54:54.000,275,10998339,13005,0,1727747693,13003.180311650001,54.08296923000307,53473.726751040005 2024-10-01,01:54:55.000,275,10998321,12965,0,1727747694,13003.348719399997,53.54723535000085,53473.24463976001 2024-10-01,01:54:56.000,275,10998360,13205,0,1727747695,13003.74616168999,52.94101016999775,53472.49701792001 2024-10-01,01:54:57.000,275,10998343,12725,0,1727747696,13004.541046270002,52.25724456000171,53471.35113024001 2024-10-01,01:54:58.000,275,10998351,12725,0,1727747697,13005.726636829997,52.116261959999974,53469.84191232001 2024-10-01,01:54:59.000,275,10998400,12925,0,1727747698,13007.040217280002,52.785929310004576,53468.311733040005 2024-10-01,01:55:00.000,275,10998381,12845,0,1727747699,13008.118026880002,54.39313095000398,53466.89334768001 2024-10-01,01:55:01.000,275,10998373,13045,0,1727747700,13008.050663779992,56.40918213000259,53466.04091904 2024-10-01,01:55:02.000,275,10998374,13045,0,1727747701,13006.986326799997,58.55211765000422,53465.95008648 2024-10-01,01:55:03.000,275,10998353,13245,0,1727747702,13005.41676657,59.806862789999286,53466.73963104 2024-10-01,01:55:04.000,275,10998356,12885,0,1727747703,13003.76637061999,59.92669800000294,53467.5990468 2024-10-01,01:55:05.000,275,10998367,12845,0,1727747704,13002.304591349988,59.66588019000483,53468.626153440004 2024-10-01,01:55:06.000,275,10998351,12765,0,1727747705,13001.563597249995,58.94686893000471,53470.0445388 2024-10-01,01:55:07.000,275,10998355,13125,0,1727747706,13001.233518059998,58.002285510003276,53470.95985152 2024-10-01,01:55:08.000,275,10998417,12605,0,1727747707,13001.065110310003,57.191635560004215,53472.02888088 2024-10-01,01:55:09.000,275,10998362,12845,0,1727747708,13001.32782639999,56.458526039998105,53472.888296640005 2024-10-01,01:55:10.000,275,10998367,13125,0,1727747709,13001.55686094,55.97918519999803,53473.55207304001 2024-10-01,01:55:11.000,275,10998343,13085,0,1727747710,13001.967775849997,55.817055209998216,53474.062132800005 2024-10-01,01:55:12.000,275,10998358,13205,0,1727747711,13002.264173490003,55.82410434000485,53474.29969488001 2024-10-01,01:55:13.000,275,10998360,12885,0,1727747712,13002.526889579989,55.95098868000059,53474.52328272 2024-10-01,01:55:14.000,275,10998344,13165,0,1727747713,13002.74918780999,56.148364320004475,53474.57917968 2024-10-01,01:55:15.000,275,10998354,13165,0,1727747714,13002.91759556,56.39508387000387,53474.565205440005 2024-10-01,01:55:16.000,275,10998394,12765,0,1727747715,13002.89065031999,56.36688734999916,53474.57917968 2024-10-01,01:55:17.000,275,10998322,13165,0,1727747716,13002.74918780999,56.00738172000274,53474.72590920001 2024-10-01,01:55:18.000,275,10998292,12925,0,1727747717,13002.722242569995,55.71131826000055,53474.79578040001 2024-10-01,01:55:19.000,275,10998359,13005,0,1727747718,13002.74918780999,55.54918827000074,53474.89360008001 2024-10-01,01:55:20.000,275,10998339,13005,0,1727747719,13002.722242569995,55.57738478999818,53474.85866448 2024-10-01,01:55:21.000,275,10998342,13005,0,1727747720,13002.762660429995,55.513942620003945,53474.851677360006 2024-10-01,01:55:22.000,275,10998337,12885,0,1727747721,13002.74918780999,55.54213914000138,53474.87962584 2024-10-01,01:55:23.000,275,10998355,12845,0,1727747722,13002.78960566999,55.697220000001835,53474.87263872001 2024-10-01,01:55:24.000,275,10998342,12845,0,1727747723,13002.863705079995,56.042627369999536,53474.781806160005 2024-10-01,01:55:25.000,275,10998360,12965,0,1727747724,13003.119684860001,56.49377169000218,53474.71892208 2024-10-01,01:55:26.000,275,10998378,12805,0,1727747725,13003.308301539997,56.52901733999897,53474.67699936001 2024-10-01,01:55:27.000,275,10998371,12765,0,1727747726,13003.368928329997,56.59950863999984,53474.683986480006 2024-10-01,01:55:28.000,275,10998356,12925,0,1727747727,13003.328510469997,56.58541038000112,53474.614115280005 2024-10-01,01:55:29.000,275,10998405,12885,0,1727747728,13003.436291429993,56.747540370000934,53474.60014104 2024-10-01,01:55:30.000,275,10998320,12845,0,1727747729,13003.503654529988,56.93081774999882,53474.46738576001 2024-10-01,01:55:31.000,275,10998370,12685,0,1727747730,13003.618171799993,57.07884947999992,53474.29969488001 2024-10-01,01:55:32.000,275,10998374,12845,0,1727747731,13003.645117039989,57.26917599000444,53474.12501688001 2024-10-01,01:55:33.000,275,10998363,13285,0,1727747732,13003.611435489998,57.46655163000105,53474.03418432001 2024-10-01,01:55:34.000,275,10998389,13085,0,1727747733,13003.597962869993,57.48769901999913,53474.013222960006 2024-10-01,01:55:35.000,275,10998374,12685,0,1727747734,13003.584490249988,57.48769901999913,53473.95033888 2024-10-01,01:55:36.000,275,10998309,12925,0,1727747735,13003.557545009993,57.424256850004895,53473.97130024 2024-10-01,01:55:37.000,275,10998323,12685,0,1727747736,13003.523863459988,57.47360076000041,53473.97828736 2024-10-01,01:55:38.000,275,10998366,12805,0,1727747737,13003.571017629998,57.48769901999913,53473.99924872 2024-10-01,01:55:39.000,275,10998360,12685,0,1727747738,13003.523863459988,57.45245337000233,53473.992261600004 2024-10-01,01:55:40.000,275,10998341,12765,0,1727747739,13003.476709289993,57.424256850004895,53474.00623584001 2024-10-01,01:55:41.000,275,10998358,13245,0,1727747740,13003.443027740002,57.33966728999803,53473.98527448001 2024-10-01,01:55:42.000,275,10998357,13085,0,1727747741,13003.368928329997,57.099996869997995,53474.13899112 2024-10-01,01:55:43.000,275,10998360,13005,0,1727747742,13003.328510469997,56.99425992000033,53474.229823680005 2024-10-01,01:55:44.000,275,10998322,13045,0,1727747743,13003.416082499993,56.923768619999464,53474.397514560005 2024-10-01,01:55:45.000,275,10998367,13045,0,1727747744,13003.463236670003,56.81098254000244,53474.38354032 2024-10-01,01:55:46.000,275,10998360,12965,0,1727747745,13003.624908109989,56.684098199999426,53474.41847592001 2024-10-01,01:55:47.000,275,10998318,12805,0,1727747746,13003.672062279998,56.691147329998785,53474.50232136 2024-10-01,01:55:48.000,275,10998350,13205,0,1727747747,13003.685534899989,56.514919080000254,53474.53725696001 2024-10-01,01:55:49.000,275,10998385,12765,0,1727747748,13003.618171799993,56.47967343000346,53474.45341152 2024-10-01,01:55:50.000,275,10998312,12965,0,1727747749,13003.618171799993,56.44442777999939,53474.495334240004 2024-10-01,01:55:51.000,275,10998332,13205,0,1727747750,13003.624908109989,56.42328039000131,53474.446424400005 2024-10-01,01:55:52.000,275,10998364,12765,0,1727747751,13003.597962869993,56.41623126000195,53474.46039864001 2024-10-01,01:55:53.000,275,10998322,12925,0,1727747752,13003.611435489998,56.40918213000259,53474.50232136 2024-10-01,01:55:54.000,275,10998350,12885,0,1727747753,13003.584490249988,56.37393647999852,53474.45341152 2024-10-01,01:55:55.000,275,10998404,13005,0,1727747754,13003.611435489998,56.39508387000387,53474.495334240004 2024-10-01,01:55:56.000,275,10998350,12925,0,1727747755,13003.604699179989,56.34573996000108,53474.50232136 2024-10-01,01:55:57.000,275,10998367,13085,0,1727747756,13003.597962869993,56.38098560999788,53474.48136 2024-10-01,01:55:58.000,275,10998350,12965,0,1727747757,13003.618171799993,56.35278909000044,53474.45341152 2024-10-01,01:55:59.000,275,10998357,13005,0,1727747758,13003.611435489998,56.331641700002365,53474.43943728001 2024-10-01,01:56:00.000,275,10998343,12965,0,1727747759,13003.611435489998,56.324592570003006,53474.43943728001 2024-10-01,01:56:01.000,275,10998358,12845,0,1727747760,13003.597962869993,56.331641700002365,53474.47437288 2024-10-01,01:56:02.000,275,10998354,13125,0,1727747761,13003.584490249988,56.31754344000365,53474.446424400005 2024-10-01,01:56:03.000,275,10998374,12685,0,1727747762,13003.618171799993,56.338690830001724,53474.46039864001 2024-10-01,01:56:04.000,275,10998367,12805,0,1727747763,13003.597962869993,56.3598382199998,53474.48136 2024-10-01,01:56:05.000,275,10998382,12925,0,1727747764,13003.591226559998,56.35278909000044,53474.48136 2024-10-01,01:56:06.000,275,10998369,12965,0,1727747765,13003.591226559998,56.34573996000108,53474.43943728001 2024-10-01,01:56:07.000,275,10998418,13245,0,1727747766,13003.604699179989,56.36688734999916,53474.48834712001 2024-10-01,01:56:08.000,275,10998364,13125,0,1727747767,13003.611435489998,56.35278909000044,53474.53725696001 2024-10-01,01:56:09.000,275,10998359,13125,0,1727747768,13003.618171799993,56.31754344000365,53474.516295600006 2024-10-01,01:56:10.000,275,10998394,13085,0,1727747769,13003.631644419998,56.3598382199998,53474.48834712001 2024-10-01,01:56:11.000,275,10998356,12765,0,1727747770,13003.631644419998,56.36688734999916,53474.495334240004 2024-10-01,01:56:12.000,275,10998387,13005,0,1727747771,13003.645117039989,56.35278909000044,53474.50232136 2024-10-01,01:56:13.000,275,10998412,12805,0,1727747772,13003.638380729994,56.3598382199998,53474.48834712001 2024-10-01,01:56:14.000,275,10998360,13005,0,1727747773,13003.651853349998,56.3598382199998,53474.48136 2024-10-01,01:56:15.000,275,10998391,13125,0,1727747774,13003.665325969989,56.37393647999852,53474.53725696001 2024-10-01,01:56:16.000,275,10998360,12925,0,1727747775,13003.672062279998,56.37393647999852,53474.516295600006 2024-10-01,01:56:17.000,275,10998363,13125,0,1727747776,13003.685534899989,56.39508387000387,53474.48834712001 2024-10-01,01:56:18.000,275,10998413,13005,0,1727747777,13003.678798589994,56.40918213000259,53474.53026984 2024-10-01,01:56:19.000,275,10998304,13085,0,1727747778,13003.712480139999,56.37393647999852,53474.46738576001 2024-10-01,01:56:20.000,275,10998317,13125,0,1727747779,13003.712480139999,56.36688734999916,53474.53026984 2024-10-01,01:56:21.000,275,10998371,12845,0,1727747780,13003.712480139999,56.38098560999788,53474.46039864001 2024-10-01,01:56:22.000,275,10998370,13005,0,1727747781,13003.705743829989,56.35278909000044,53474.47437288 2024-10-01,01:56:23.000,275,10998368,13085,0,1727747782,13003.719216449994,56.338690830001724,53474.50930848001 2024-10-01,01:56:24.000,275,10998401,12925,0,1727747783,13003.739425379994,56.338690830001724,53474.48834712001 2024-10-01,01:56:25.000,275,10998358,13125,0,1727747784,13003.739425379994,56.338690830001724,53474.52328272 2024-10-01,01:56:26.000,275,10998381,12925,0,1727747785,13003.739425379994,56.35278909000044,53474.52328272 2024-10-01,01:56:27.000,275,10998365,13125,0,1727747786,13003.76637061999,56.35278909000044,53474.54424408 2024-10-01,01:56:28.000,275,10998366,12925,0,1727747787,13003.739425379994,56.331641700002365,53474.50930848001 2024-10-01,01:56:29.000,275,10998346,13045,0,1727747788,13003.732689069999,56.35278909000044,53474.58616680001 2024-10-01,01:56:30.000,275,10998372,12885,0,1727747789,13003.76637061999,56.36688734999916,53474.565205440005 2024-10-01,01:56:31.000,275,10998345,12725,0,1727747790,13003.74616168999,56.338690830001724,53474.5512312 2024-10-01,01:56:32.000,275,10998392,13165,0,1727747791,13003.752897999999,56.3598382199998,53474.54424408 2024-10-01,01:56:33.000,275,10998377,13085,0,1727747792,13003.759634309994,56.31754344000365,53474.52328272 2024-10-01,01:56:34.000,275,10998328,12925,0,1727747793,13003.773106929999,56.324592570003006,53474.47437288 2024-10-01,01:56:35.000,275,10998360,12765,0,1727747794,13003.793315859999,56.31049431000429,53474.53725696001 2024-10-01,01:56:36.000,275,10998351,12925,0,1727747795,13003.80678847999,56.324592570003006,53474.47437288 2024-10-01,01:56:37.000,275,10998370,12805,0,1727747796,13003.85394265,56.282297789999575,53474.54424408 2024-10-01,01:56:38.000,275,10998342,12965,0,1727747797,13003.86741526999,56.31754344000365,53474.516295600006 2024-10-01,01:56:39.000,275,10998344,13005,0,1727747798,13003.85394265,56.289346919998934,53474.52328272 2024-10-01,01:56:40.000,275,10998386,12965,0,1727747799,13003.87415158,56.324592570003006,53474.54424408 2024-10-01,01:56:41.000,275,10998337,12805,0,1727747800,13003.87415158,56.31754344000365,53474.57219256 2024-10-01,01:56:42.000,275,10998403,12845,0,1727747801,13003.85394265,56.29639604999829,53474.54424408 2024-10-01,01:56:43.000,275,10998339,13205,0,1727747802,13003.87415158,56.289346919998934,53474.5512312 2024-10-01,01:56:44.000,275,10998358,13085,0,1727747803,13003.921305749995,56.31049431000429,53474.565205440005 2024-10-01,01:56:45.000,275,10998359,12845,0,1727747804,13003.860678959994,56.31754344000365,53474.53725696001 2024-10-01,01:56:46.000,275,10998363,13165,0,1727747805,13003.88762419999,56.30344517999765,53474.53026984 2024-10-01,01:56:47.000,275,10998342,12885,0,1727747806,13003.921305749995,56.31049431000429,53474.53026984 2024-10-01,01:56:48.000,275,10998339,12805,0,1727747807,13003.90783312999,56.29639604999829,53474.516295600006 2024-10-01,01:56:49.000,275,10998313,13045,0,1727747808,13003.921305749995,56.282297789999575,53474.565205440005 2024-10-01,01:56:50.000,275,10998376,12925,0,1727747809,13003.901096819995,56.289346919998934,53474.55821832001 2024-10-01,01:56:51.000,275,10998324,13085,0,1727747810,13003.921305749995,56.25410127000214,53474.50232136 2024-10-01,01:56:52.000,275,10998363,13045,0,1727747811,13003.9549873,56.26819953000086,53474.50930848001 2024-10-01,01:56:53.000,275,10998362,13005,0,1727747812,13003.94825098999,56.275248660000216,53474.60712816001 2024-10-01,01:56:54.000,275,10998349,13085,0,1727747813,13003.99540516,56.282297789999575,53474.54424408 2024-10-01,01:56:55.000,275,10998368,12965,0,1727747814,13003.98866884999,56.31049431000429,53474.565205440005 2024-10-01,01:56:56.000,275,10998359,12965,0,1727747815,13004.02908670999,56.25410127000214,53474.59315392 2024-10-01,01:56:57.000,275,10998383,12765,0,1727747816,13004.04929563999,56.289346919998934,53474.64206376 2024-10-01,01:56:58.000,275,10998379,13365,0,1727747817,13004.08971349999,56.23295388000406,53474.60712816001 2024-10-01,01:56:59.000,275,10998391,13125,0,1727747818,13004.11665874,56.2611504000015,53474.614115280005 2024-10-01,01:57:00.000,275,10998379,12965,0,1727747819,13004.15034028999,56.30344517999765,53474.67001224 2024-10-01,01:57:01.000,275,10998407,13125,0,1727747820,13004.1570766,56.31049431000429,53474.67001224 2024-10-01,01:57:02.000,275,10998380,13365,0,1727747821,13004.15034028999,56.338690830001724,53474.63507664001 2024-10-01,01:57:03.000,275,10998364,13085,0,1727747822,13004.210967079991,56.324592570003006,53474.663025120004 2024-10-01,01:57:04.000,275,10998348,12965,0,1727747823,13004.184021839996,56.36688734999916,53474.64206376 2024-10-01,01:57:05.000,275,10998344,12965,0,1727747824,13004.21770339,56.38098560999788,53474.683986480006 2024-10-01,01:57:06.000,275,10998357,13285,0,1727747825,13004.251384939991,56.43032952000067,53474.732896320005 2024-10-01,01:57:07.000,275,10998385,13125,0,1727747826,13004.231176009991,56.43737865000003,53474.683986480006 2024-10-01,01:57:08.000,275,10998417,13005,0,1727747827,13004.278330180001,56.43032952000067,53474.683986480006 2024-10-01,01:57:09.000,275,10998349,13165,0,1727747828,13004.25812125,56.44442777999939,53474.72590920001 2024-10-01,01:57:10.000,275,10998347,12925,0,1727747829,13004.285066489996,56.49377169000218,53474.74687056 2024-10-01,01:57:11.000,275,10998345,13285,0,1727747830,13004.25812125,56.507869950000895,53474.69796072 2024-10-01,01:57:12.000,275,10998416,12645,0,1727747831,13004.251384939991,56.49377169000218,53474.77481904001 2024-10-01,01:57:13.000,275,10998370,12965,0,1727747832,13004.210967079991,56.514919080000254,53474.71193496 2024-10-01,01:57:14.000,275,10998355,13125,0,1727747833,13004.19075814999,56.514919080000254,53474.70494784001 2024-10-01,01:57:15.000,275,10998327,12965,0,1727747834,13004.19075814999,56.5713121200024,53474.71892208 2024-10-01,01:57:16.000,275,10998382,12925,0,1727747835,13004.17728553,56.514919080000254,53474.73988344 2024-10-01,01:57:17.000,275,10998341,13125,0,1727747836,13004.163812909996,56.564262990003044,53474.72590920001 2024-10-01,01:57:18.000,275,10998389,13005,0,1727747837,13004.1570766,56.54311559999769,53474.74687056 2024-10-01,01:57:19.000,275,10998383,12925,0,1727747838,13004.08971349999,56.564262990003044,53474.72590920001 2024-10-01,01:57:20.000,275,10998339,12805,0,1727747839,13004.11665874,56.557213860003685,53474.70494784001 2024-10-01,01:57:21.000,275,10998425,12925,0,1727747840,13004.062768259995,56.5713121200024,53474.71892208 2024-10-01,01:57:22.000,275,10998388,12965,0,1727747841,13004.09644981,56.54311559999769,53474.69796072 2024-10-01,01:57:23.000,275,10998328,13085,0,1727747842,13004.11665874,56.57836125000176,53474.71193496 2024-10-01,01:57:24.000,275,10998414,12805,0,1727747843,13004.04929563999,56.557213860003685,53474.72590920001 2024-10-01,01:57:25.000,275,10998399,12845,0,1727747844,13004.103186119995,56.564262990003044,53474.71892208 2024-10-01,01:57:26.000,275,10998372,13005,0,1727747845,13004.10992242999,56.54311559999769,53474.72590920001 2024-10-01,01:57:27.000,275,10998362,13045,0,1727747846,13004.07624088,56.557213860003685,53474.70494784001 2024-10-01,01:57:28.000,275,10998368,12925,0,1727747847,13004.09644981,56.52196820999961,53474.72590920001 2024-10-01,01:57:29.000,275,10998337,12925,0,1727747848,13004.09644981,56.550164730004326,53474.74687056 2024-10-01,01:57:30.000,275,10998385,12925,0,1727747849,13004.06950456999,56.557213860003685,53474.683986480006 2024-10-01,01:57:31.000,275,10998355,12925,0,1727747850,13004.09644981,56.57836125000176,53474.80276752001 2024-10-01,01:57:32.000,275,10998369,13045,0,1727747851,13004.08971349999,56.550164730004326,53474.73988344 2024-10-01,01:57:33.000,275,10998371,12685,0,1727747852,13004.11665874,56.58541038000112,53474.75385768001 2024-10-01,01:57:34.000,275,10998387,12925,0,1727747853,13004.123395049995,56.61360689999856,53474.75385768001 2024-10-01,01:57:35.000,275,10998393,12965,0,1727747854,13004.15034028999,56.59245951000048,53474.76783192 2024-10-01,01:57:36.000,275,10998361,13125,0,1727747855,13004.042559329995,56.6065577699992,53474.71193496 2024-10-01,01:57:37.000,275,10998446,12965,0,1727747856,13004.10992242999,56.66295081000135,53474.77481904001 2024-10-01,01:57:38.000,275,10998358,12765,0,1727747857,13004.08971349999,56.64885255000263,53474.71892208 2024-10-01,01:57:39.000,275,10998416,13205,0,1727747858,13004.08971349999,56.65590168000199,53474.70494784001 2024-10-01,01:57:40.000,275,10998379,13125,0,1727747859,13004.09644981,56.63475429000391,53474.74687056 2024-10-01,01:57:41.000,275,10998396,13005,0,1727747860,13004.082977189995,56.66295081000135,53474.71193496 2024-10-01,01:57:42.000,275,10998359,12885,0,1727747861,13004.062768259995,56.698196459998144,53474.6909736 2024-10-01,01:57:43.000,275,10998409,12925,0,1727747862,13004.06950456999,56.71229472000414,53474.70494784001 2024-10-01,01:57:44.000,275,10998365,12725,0,1727747863,13004.10992242999,56.71229472000414,53474.732896320005 2024-10-01,01:57:45.000,275,10998339,13245,0,1727747864,13004.08971349999,56.698196459998144,53474.71193496 2024-10-01,01:57:46.000,275,10998305,12965,0,1727747865,13004.08971349999,56.677049070000066,53474.732896320005 2024-10-01,01:57:47.000,275,10998359,13085,0,1727747866,13004.10992242999,56.71229472000414,53474.70494784001 2024-10-01,01:57:48.000,275,10998356,12685,0,1727747867,13004.10992242999,56.691147329998785,53474.71892208 2024-10-01,01:57:49.000,275,10998395,13205,0,1727747868,13004.08971349999,56.691147329998785,53474.73988344 2024-10-01,01:57:50.000,275,10998391,13165,0,1727747869,13004.13686767,56.691147329998785,53474.71193496 2024-10-01,01:57:51.000,275,10998361,12965,0,1727747870,13004.15034028999,56.726392980002856,53474.75385768001 2024-10-01,01:57:52.000,275,10998333,12765,0,1727747871,13004.163812909996,56.7193438500035,53474.71892208 2024-10-01,01:57:53.000,275,10998381,12965,0,1727747872,13004.15034028999,56.7193438500035,53474.73988344 2024-10-01,01:57:54.000,275,10998359,12925,0,1727747873,13004.15034028999,56.677049070000066,53474.72590920001 2024-10-01,01:57:55.000,275,10998350,13125,0,1727747874,13004.17728553,56.691147329998785,53474.71892208 2024-10-01,01:57:56.000,275,10998382,13045,0,1727747875,13004.163812909996,56.684098199999426,53474.69796072 2024-10-01,01:57:57.000,275,10998375,13205,0,1727747876,13004.1570766,56.66295081000135,53474.663025120004 2024-10-01,01:57:58.000,275,10998316,13045,0,1727747877,13004.163812909996,56.684098199999426,53474.72590920001 2024-10-01,01:57:59.000,275,10998414,12685,0,1727747878,13004.1570766,56.698196459998144,53474.71892208 2024-10-01,01:58:00.000,275,10998355,12965,0,1727747879,13004.15034028999,56.66999994000071,53474.67699936001 2024-10-01,01:58:01.000,275,10998403,12925,0,1727747880,13004.17054921999,56.698196459998144,53474.683986480006 2024-10-01,01:58:02.000,275,10998345,13125,0,1727747881,13004.15034028999,56.691147329998785,53474.67699936001 2024-10-01,01:58:03.000,275,10998352,13045,0,1727747882,13004.17054921999,56.677049070000066,53474.732896320005 2024-10-01,01:58:04.000,275,10998395,12925,0,1727747883,13004.163812909996,56.63475429000391,53474.73988344 2024-10-01,01:58:05.000,275,10998329,13245,0,1727747884,13004.204230769996,56.62770516000455,53474.70494784001 2024-10-01,01:58:06.000,275,10998356,13085,0,1727747885,13004.13686767,56.63475429000391,53474.70494784001 2024-10-01,01:58:07.000,275,10998343,12925,0,1727747886,13004.15034028999,56.62770516000455,53474.75385768001 2024-10-01,01:58:08.000,275,10998340,13125,0,1727747887,13004.1570766,56.59245951000048,53474.72590920001 2024-10-01,01:58:09.000,275,10998331,12925,0,1727747888,13004.19749446,56.57836125000176,53474.781806160005 2024-10-01,01:58:10.000,275,10998346,13045,0,1727747889,13004.17728553,56.550164730004326,53474.74687056 2024-10-01,01:58:11.000,275,10998357,12765,0,1727747890,13004.17728553,56.53606646999833,53474.781806160005 2024-10-01,01:58:12.000,275,10998341,12765,0,1727747891,13004.13686767,56.557213860003685,53474.70494784001 2024-10-01,01:58:13.000,275,10998329,13005,0,1727747892,13004.143603979996,56.53606646999833,53474.71892208 2024-10-01,01:58:14.000,275,10998366,12885,0,1727747893,13004.123395049995,56.500820820001536,53474.71193496 2024-10-01,01:58:15.000,275,10998388,13045,0,1727747894,13004.13686767,56.500820820001536,53474.71193496 2024-10-01,01:58:16.000,275,10998360,13085,0,1727747895,13004.082977189995,56.4726243000041,53474.6909736 2024-10-01,01:58:17.000,275,10998373,12845,0,1727747896,13004.07624088,56.53606646999833,53474.6909736 2024-10-01,01:58:18.000,275,10998365,12885,0,1727747897,13004.10992242999,56.458526039998105,53474.72590920001 2024-10-01,01:58:19.000,275,10998389,12965,0,1727747898,13004.07624088,56.44442777999939,53474.74687056 2024-10-01,01:58:20.000,275,10998397,13045,0,1727747899,13004.022350399995,56.38098560999788,53474.76783192 2024-10-01,01:58:21.000,275,10998336,12925,0,1727747900,13004.02908670999,56.36688734999916,53474.7608448 2024-10-01,01:58:22.000,275,10998353,12965,0,1727747901,13004.01561409,56.39508387000387,53474.75385768001 2024-10-01,01:58:23.000,275,10998386,12925,0,1727747902,13003.98866884999,56.38098560999788,53474.683986480006 2024-10-01,01:58:24.000,275,10998403,13085,0,1727747903,13004.002141469995,56.40918213000259,53474.70494784001 2024-10-01,01:58:25.000,275,10998374,12925,0,1727747904,13003.941514679995,56.35278909000044,53474.6909736 2024-10-01,01:58:26.000,275,10998345,13045,0,1727747905,13003.88762419999,56.3598382199998,53474.67699936001 2024-10-01,01:58:27.000,275,10998426,12965,0,1727747906,13003.86741526999,56.338690830001724,53474.71193496 2024-10-01,01:58:28.000,275,10998374,12925,0,1727747907,13003.860678959994,56.34573996000108,53474.69796072 2024-10-01,01:58:29.000,275,10998351,12845,0,1727747908,13003.87415158,56.324592570003006,53474.71193496 2024-10-01,01:58:30.000,275,10998380,13045,0,1727747909,13003.84720633999,56.338690830001724,53474.64206376 2024-10-01,01:58:31.000,275,10998377,12925,0,1727747910,13003.793315859999,56.31049431000429,53474.64206376 2024-10-01,01:58:32.000,275,10998360,13285,0,1727747911,13003.800052169994,56.324592570003006,53474.64905088 2024-10-01,01:58:33.000,275,10998366,13125,0,1727747912,13003.752897999999,56.31049431000429,53474.63507664001 2024-10-01,01:58:34.000,275,10998354,12805,0,1727747913,13003.739425379994,56.324592570003006,53474.663025120004 2024-10-01,01:58:35.000,275,10998375,12765,0,1727747914,13003.725952759989,56.289346919998934,53474.65603800001 2024-10-01,01:58:36.000,275,10998368,12925,0,1727747915,13003.692271209999,56.31754344000365,53474.63507664001 2024-10-01,01:58:37.000,275,10998364,13045,0,1727747916,13003.651853349998,56.24705214000278,53474.62808952001 2024-10-01,01:58:38.000,275,10998373,12765,0,1727747917,13003.631644419998,56.2259047500047,53474.63507664001 2024-10-01,01:58:39.000,275,10998378,13245,0,1727747918,13003.577753939993,56.282297789999575,53474.57917968 2024-10-01,01:58:40.000,275,10998377,13125,0,1727747919,13003.537336079993,56.2259047500047,53474.57917968 2024-10-01,01:58:41.000,275,10998381,12885,0,1727747920,13003.483445600003,56.20475735999935,53474.54424408 2024-10-01,01:58:42.000,275,10998336,13125,0,1727747921,13003.476709289993,56.19065910000063,53474.52328272 2024-10-01,01:58:43.000,275,10998385,12885,0,1727747922,13003.429555119998,56.20475735999935,53474.495334240004 2024-10-01,01:58:44.000,275,10998426,13005,0,1727747923,13003.362192020002,56.18360997000127,53474.53026984 2024-10-01,01:58:45.000,275,10998372,12965,0,1727747924,13003.261147370002,56.21180648999871,53474.495334240004 2024-10-01,01:58:46.000,275,10998379,13045,0,1727747925,13003.234202129992,56.23295388000406,53474.516295600006 2024-10-01,01:58:47.000,275,10998388,13005,0,1727747926,13003.160102720001,56.24000301000342,53474.46039864001 2024-10-01,01:58:48.000,275,10998386,12685,0,1727747927,13003.126421169996,56.20475735999935,53474.46738576001 2024-10-01,01:58:49.000,275,10998378,13125,0,1727747928,13003.106212239996,56.16951171000255,53474.46039864001 2024-10-01,01:58:50.000,275,10998327,13205,0,1727747929,13003.052321759991,56.19065910000063,53474.48136 2024-10-01,01:58:51.000,275,10998353,13045,0,1727747930,13002.97148603999,56.21180648999871,53474.40450168 2024-10-01,01:58:52.000,275,10998371,13085,0,1727747931,13002.89738663,56.21180648999871,53474.46039864001 2024-10-01,01:58:53.000,275,10998386,13165,0,1727747932,13002.89065031999,56.19770822999999,53474.38354032 2024-10-01,01:58:54.000,275,10998359,12925,0,1727747933,13002.80981459999,56.148364320004475,53474.397514560005 2024-10-01,01:58:55.000,275,10998388,12965,0,1727747934,13002.72897887999,56.155413450003834,53474.34161760001 2024-10-01,01:58:56.000,275,10998342,12805,0,1727747935,13002.681824709995,56.13426605999848,53474.33463048 2024-10-01,01:58:57.000,275,10998381,13045,0,1727747936,13002.62793422999,56.12016779999976,53474.33463048 2024-10-01,01:58:58.000,275,10998348,12925,0,1727747937,13002.600988989994,56.106069540001045,53474.29969488001 2024-10-01,01:58:59.000,275,10998377,13005,0,1727747938,13002.560571129994,56.07082389000425,53474.2368108 2024-10-01,01:59:00.000,275,10998343,12965,0,1727747939,13002.466262789989,56.106069540001045,53474.20886232 2024-10-01,01:59:01.000,275,10998326,12765,0,1727747940,13002.412372309998,56.12016779999976,53474.1669396 2024-10-01,01:59:02.000,275,10998362,13045,0,1727747941,13002.371954449998,56.07787302000361,53474.19488808 2024-10-01,01:59:03.000,275,10998388,13125,0,1727747942,13002.291118729998,56.08492215000297,53474.159952480004 2024-10-01,01:59:04.000,275,10998401,12805,0,1727747943,13002.277646109993,56.099020410001685,53474.12501688001 2024-10-01,01:59:05.000,275,10998387,13005,0,1727747944,13002.190074079997,56.056725629998255,53474.08309416001 2024-10-01,01:59:06.000,275,10998380,13165,0,1727747945,13002.156392529992,56.056725629998255,53474.062132800005 2024-10-01,01:59:07.000,275,10998376,12965,0,1727747946,13002.142919910002,56.042627369999536,53474.04117144 2024-10-01,01:59:08.000,275,10998390,12965,0,1727747947,13002.109238359997,56.02852911000082,53474.062132800005 2024-10-01,01:59:09.000,275,10998415,13125,0,1727747948,13002.095765739992,56.049676499998895,53473.99924872 2024-10-01,01:59:10.000,275,10998386,12805,0,1727747949,13002.055347879992,56.00738172000274,53473.98527448001 2024-10-01,01:59:11.000,275,10998336,12965,0,1727747950,13002.041875260002,56.02147998000146,53473.97130024 2024-10-01,01:59:12.000,275,10998378,13085,0,1727747951,13002.001457400002,55.99328346000402,53473.95033888 2024-10-01,01:59:13.000,275,10998391,12925,0,1727747952,13001.967775849997,56.0144308500021,53473.97828736 2024-10-01,01:59:14.000,275,10998351,12965,0,1727747953,13001.920621680001,56.00738172000274,53473.95033888 2024-10-01,01:59:15.000,275,10998387,13085,0,1727747954,13001.920621680001,56.0144308500021,53473.91540328001 2024-10-01,01:59:16.000,275,10998407,12925,0,1727747955,13001.940830610001,55.97918519999803,53473.92937752 2024-10-01,01:59:17.000,275,10998423,13205,0,1727747956,13001.913885369991,55.98623433000466,53473.9223904 2024-10-01,01:59:18.000,275,10998397,13085,0,1727747957,13001.833049649991,55.98623433000466,53473.894441920005 2024-10-01,01:59:19.000,275,10998382,12965,0,1727747958,13001.7993681,56.02147998000146,53473.824570720004 2024-10-01,01:59:20.000,275,10998371,13005,0,1727747959,13001.812840719991,56.02852911000082,53473.8525192 2024-10-01,01:59:21.000,275,10998386,13365,0,1727747960,13001.826313339996,56.056725629998255,53473.81758360001 2024-10-01,01:59:22.000,275,10998398,13085,0,1727747961,13001.812840719991,56.0144308500021,53473.81059648 2024-10-01,01:59:23.000,275,10998379,13005,0,1727747962,13001.75221392999,56.042627369999536,53473.79662224001 2024-10-01,01:59:24.000,275,10998396,13165,0,1727747963,13001.792631789991,56.08492215000297,53473.76168664 2024-10-01,01:59:25.000,275,10998373,12925,0,1727747964,13001.725268689996,56.12016779999976,53473.782648 2024-10-01,01:59:26.000,275,10998374,12965,0,1727747965,13001.75221392999,56.099020410001685,53473.782648 2024-10-01,01:59:27.000,275,10998343,13245,0,1727747966,13001.745477619996,56.12016779999976,53473.76867376001 2024-10-01,01:59:28.000,275,10998384,13125,0,1727747967,13001.73200499999,56.155413450003834,53473.70578968 2024-10-01,01:59:29.000,275,10998375,13045,0,1727747968,13001.73874131,56.13426605999848,53473.75469952 2024-10-01,01:59:30.000,275,10998368,13045,0,1727747969,13001.69158713999,56.16951171000255,53473.70578968 2024-10-01,01:59:31.000,275,10998377,12925,0,1727747970,13001.69832345,56.16951171000255,53473.71976392001 2024-10-01,01:59:32.000,275,10998360,13085,0,1727747971,13001.67811452,56.17656084000191,53473.7127768 2024-10-01,01:59:33.000,275,10998345,13205,0,1727747972,13001.67811452,56.19065910000063,53473.71976392001 2024-10-01,01:59:34.000,275,10998364,13285,0,1727747973,13001.644432969995,56.18360997000127,53473.69181544 2024-10-01,01:59:35.000,275,10998329,13045,0,1727747974,13001.61748773,56.17656084000191,53473.61495712 2024-10-01,01:59:36.000,275,10998375,13125,0,1727747975,13001.61075141999,56.19065910000063,53473.677841200006 2024-10-01,01:59:37.000,275,10998380,12885,0,1727747976,13001.604015109995,56.18360997000127,53473.7127768 2024-10-01,01:59:38.000,275,10998383,13005,0,1727747977,13001.61748773,56.23295388000406,53473.67085408001 2024-10-01,01:59:39.000,275,10998325,13085,0,1727747978,13001.604015109995,56.20475735999935,53473.69181544 2024-10-01,01:59:40.000,275,10998340,13285,0,1727747979,13001.624224039995,56.21180648999871,53473.67085408001 2024-10-01,01:59:41.000,275,10998407,13405,0,1727747980,13001.61748773,56.2259047500047,53473.67085408001 2024-10-01,01:59:42.000,275,10998417,12965,0,1727747981,13001.5972788,56.24705214000278,53473.62893136001 2024-10-01,01:59:43.000,275,10998347,12925,0,1727747982,13001.61748773,56.2611504000015,53473.66386696 2024-10-01,01:59:44.000,275,10998405,13165,0,1727747983,13001.583806179995,56.26819953000086,53473.64989272001 2024-10-01,01:59:45.000,275,10998366,13245,0,1727747984,13001.604015109995,56.282297789999575,53473.64989272001 2024-10-01,01:59:46.000,275,10998393,12885,0,1727747985,13001.583806179995,56.26819953000086,53473.60098288001 2024-10-01,01:59:47.000,275,10998383,12685,0,1727747986,13001.583806179995,56.275248660000216,53473.607970000005 2024-10-01,01:59:48.000,275,10998377,13165,0,1727747987,13001.583806179995,56.30344517999765,53473.61495712 2024-10-01,01:59:49.000,275,10998397,13445,0,1727747988,13001.55012462999,56.275248660000216,53473.5380988 2024-10-01,01:59:50.000,275,10998324,12845,0,1727747989,13001.55012462999,56.30344517999765,53473.59399576 2024-10-01,01:59:51.000,275,10998425,13085,0,1727747990,13001.53665201,56.31754344000365,53473.607970000005 2024-10-01,01:59:52.000,275,10998383,12765,0,1727747991,13001.583806179995,56.31754344000365,53473.59399576 2024-10-01,01:59:53.000,275,10998403,13045,0,1727747992,13001.563597249995,56.36688734999916,53473.52412456 2024-10-01,01:59:54.000,275,10998374,13205,0,1727747993,13001.57033355999,56.324592570003006,53473.53111168001 2024-10-01,01:59:55.000,275,10998435,12845,0,1727747994,13001.51644308,56.331641700002365,53473.54508592 2024-10-01,01:59:56.000,275,10998404,13285,0,1727747995,13001.543388319995,56.34573996000108,53473.53111168001 2024-10-01,01:59:57.000,275,10998417,13085,0,1727747996,13001.55686094,56.31754344000365,53473.52412456 2024-10-01,01:59:58.000,275,10998363,12845,0,1727747997,13001.543388319995,56.338690830001724,53473.5380988 2024-10-01,01:59:59.000,275,10998392,13085,0,1727747998,13001.55686094,56.34573996000108,53473.559060160005 2024-10-01,02:00:00.000,275,10998398,12925,0,1727747999,13001.55012462999,56.331641700002365,53473.54508592 2024-10-01,02:00:01.000,275,10998355,13045,0,1727748000,13001.523179389995,56.31049431000429,53473.50316320001 2024-10-01,02:00:02.000,275,10998342,13085,0,1727748001,13001.52991569999,56.31754344000365,53473.49617608 2024-10-01,02:00:03.000,275,10998419,13325,0,1727748002,13001.48949783999,56.30344517999765,53473.5380988 2024-10-01,02:00:04.000,275,10998392,12925,0,1727748003,13001.52991569999,56.26819953000086,53473.5380988 2024-10-01,02:00:05.000,275,10998405,13085,0,1727748004,13001.543388319995,56.25410127000214,53473.47521472 2024-10-01,02:00:06.000,275,10998394,12925,0,1727748005,13001.543388319995,56.21180648999871,53473.53111168001 2024-10-01,02:00:07.000,275,10998349,12725,0,1727748006,13001.563597249995,56.23295388000406,53473.489188960004 2024-10-01,02:00:08.000,275,10998373,12765,0,1727748007,13001.57033355999,56.21885561999807,53473.45425336001 2024-10-01,02:00:09.000,275,10998319,13005,0,1727748008,13001.61748773,56.19065910000063,53473.49617608 2024-10-01,02:00:10.000,275,10998377,12925,0,1727748009,13001.61075141999,56.19065910000063,53473.49617608 2024-10-01,02:00:11.000,275,10998386,13165,0,1727748010,13001.624224039995,56.18360997000127,53473.5380988 2024-10-01,02:00:12.000,275,10998389,13005,0,1727748011,13001.65116927999,56.148364320004475,53473.510150320006 2024-10-01,02:00:13.000,275,10998370,13005,0,1727748012,13001.705059759995,56.148364320004475,53473.51713744 2024-10-01,02:00:14.000,275,10998377,13045,0,1727748013,13001.69832345,56.13426605999848,53473.45425336001 2024-10-01,02:00:15.000,275,10998389,12765,0,1727748014,13001.71853238,56.07787302000361,53473.46124048001 2024-10-01,02:00:16.000,275,10998379,13125,0,1727748015,13001.75221392999,56.106069540001045,53473.46124048001 2024-10-01,02:00:17.000,275,10998358,12925,0,1727748016,13001.806104409996,56.08492215000297,53473.510150320006 2024-10-01,02:00:18.000,275,10998386,13045,0,1727748017,13001.71179606999,56.07787302000361,53473.5380988 2024-10-01,02:00:19.000,275,10998362,13085,0,1727748018,13001.745477619996,56.12016779999976,53473.53111168001 2024-10-01,02:00:20.000,275,10998395,13165,0,1727748019,13001.772422859991,56.106069540001045,53473.54508592 2024-10-01,02:00:21.000,275,10998389,12805,0,1727748020,13001.81957703,56.07787302000361,53473.489188960004 2024-10-01,02:00:22.000,275,10998356,12925,0,1727748021,13001.853258579991,56.113118670000404,53473.489188960004 2024-10-01,02:00:23.000,275,10998400,13045,0,1727748022,13001.866731199996,56.08492215000297,53473.489188960004 2024-10-01,02:00:24.000,275,10998378,13045,0,1727748023,13001.866731199996,56.042627369999536,53473.48220184001 2024-10-01,02:00:25.000,275,10998390,12805,0,1727748024,13001.907149059996,56.0144308500021,53473.5380988 2024-10-01,02:00:26.000,275,10998399,13125,0,1727748025,13001.947566919996,56.03557824000018,53473.49617608 2024-10-01,02:00:27.000,275,10998388,12765,0,1727748026,13001.981248470001,56.056725629998255,53473.53111168001 2024-10-01,02:00:28.000,275,10998364,12925,0,1727748027,13002.001457400002,56.07082389000425,53473.55207304001 2024-10-01,02:00:29.000,275,10998372,12925,0,1727748028,13002.041875260002,56.049676499998895,53473.59399576 2024-10-01,02:00:30.000,275,10998392,13285,0,1727748029,13002.068820499997,56.03557824000018,53473.510150320006 2024-10-01,02:00:31.000,275,10998362,12805,0,1727748030,13002.062084190002,56.02852911000082,53473.510150320006 2024-10-01,02:00:32.000,275,10998324,13285,0,1727748031,13002.055347879992,56.0144308500021,53473.49617608 2024-10-01,02:00:33.000,275,10998379,13005,0,1727748032,13002.109238359997,56.042627369999536,53473.5380988 2024-10-01,02:00:34.000,275,10998360,12725,0,1727748033,13002.082293120002,56.00738172000274,53473.50316320001 2024-10-01,02:00:35.000,275,10998415,12965,0,1727748034,13002.136183599992,56.02852911000082,53473.559060160005 2024-10-01,02:00:36.000,275,10998336,13125,0,1727748035,13002.156392529992,56.02852911000082,53473.5730344 2024-10-01,02:00:37.000,275,10998384,13285,0,1727748036,13002.156392529992,56.02852911000082,53473.56604728 2024-10-01,02:00:38.000,275,10998342,13285,0,1727748037,13002.169865149997,56.02852911000082,53473.559060160005 2024-10-01,02:00:39.000,275,10998375,12845,0,1727748038,13002.217019319993,56.02147998000146,53473.63591848 2024-10-01,02:00:40.000,275,10998431,13005,0,1727748039,13002.223755630002,55.98623433000466,53473.5730344 2024-10-01,02:00:41.000,275,10998344,12925,0,1727748040,13002.257437179993,55.97213606999867,53473.607970000005 2024-10-01,02:00:42.000,275,10998351,13125,0,1727748041,13002.304591349988,56.00738172000274,53473.64989272001 2024-10-01,02:00:43.000,275,10998348,12965,0,1727748042,13002.365218139988,55.99328346000402,53473.61495712 2024-10-01,02:00:44.000,275,10998404,12765,0,1727748043,13002.358481829993,56.00033259000338,53473.6429056 2024-10-01,02:00:45.000,275,10998422,13125,0,1727748044,13002.385427069989,55.98623433000466,53473.59399576 2024-10-01,02:00:46.000,275,10998351,13005,0,1727748045,13002.392163379998,55.99328346000402,53473.61495712 2024-10-01,02:00:47.000,275,10998379,13005,0,1727748046,13002.398899689993,56.00738172000274,53473.66386696 2024-10-01,02:00:48.000,275,10998377,12845,0,1727748047,13002.439317549994,55.97918519999803,53473.61495712 2024-10-01,02:00:49.000,275,10998381,13365,0,1727748048,13002.398899689993,55.99328346000402,53473.61495712 2024-10-01,02:00:50.000,275,10998359,13125,0,1727748049,13002.425844929989,56.02147998000146,53473.67085408001 2024-10-01,02:00:51.000,275,10998364,13245,0,1727748050,13002.439317549994,56.00738172000274,53473.62893136001 2024-10-01,02:00:52.000,275,10998394,13005,0,1727748051,13002.466262789989,56.00738172000274,53473.607970000005 2024-10-01,02:00:53.000,275,10998398,12925,0,1727748052,13002.466262789989,55.99328346000402,53473.63591848 2024-10-01,02:00:54.000,275,10998384,13125,0,1727748053,13002.526889579989,55.98623433000466,53473.677841200006 2024-10-01,02:00:55.000,275,10998333,12765,0,1727748054,13002.513416959999,56.00033259000338,53473.66386696 2024-10-01,02:00:56.000,275,10998387,13045,0,1727748055,13002.540362199994,56.02147998000146,53473.67085408001 2024-10-01,02:00:57.000,275,10998402,13165,0,1727748056,13002.560571129994,56.0144308500021,53473.71976392001 2024-10-01,02:00:58.000,275,10998334,13285,0,1727748057,13002.553834819999,56.00738172000274,53473.66386696 2024-10-01,02:00:59.000,275,10998364,12925,0,1727748058,13002.61446161,56.0144308500021,53473.74072528 2024-10-01,02:01:00.000,275,10998351,13125,0,1727748059,13002.553834819999,55.99328346000402,53473.67085408001 2024-10-01,02:01:01.000,275,10998346,13125,0,1727748060,13002.600988989994,56.00738172000274,53473.726751040005 2024-10-01,02:01:02.000,275,10998382,13085,0,1727748061,13002.60772529999,55.99328346000402,53473.68482832 2024-10-01,02:01:03.000,275,10998409,13125,0,1727748062,13002.63467054,55.99328346000402,53473.73373816 2024-10-01,02:01:04.000,275,10998387,13125,0,1727748063,13002.61446161,55.97918519999803,53473.73373816 2024-10-01,02:01:05.000,275,10998365,13245,0,1727748064,13002.62793422999,55.97918519999803,53473.69181544 2024-10-01,02:01:06.000,275,10998371,13205,0,1727748065,13002.64814315999,56.00738172000274,53473.71976392001 2024-10-01,02:01:07.000,275,10998350,12885,0,1727748066,13002.69529733,55.98623433000466,53473.7127768 2024-10-01,02:01:08.000,275,10998359,12925,0,1727748067,13002.69529733,55.96508693999931,53473.775660880005 2024-10-01,02:01:09.000,275,10998372,12925,0,1727748068,13002.702033639995,56.00033259000338,53473.74072528 2024-10-01,02:01:10.000,275,10998360,13085,0,1727748069,13002.66835208999,55.99328346000402,53473.74072528 2024-10-01,02:01:11.000,275,10998357,12885,0,1727748070,13002.722242569995,55.95803780999995,53473.74771240001 2024-10-01,02:01:12.000,275,10998397,13005,0,1727748071,13002.681824709995,56.00033259000338,53473.76867376001 2024-10-01,02:01:13.000,275,10998374,12885,0,1727748072,13002.722242569995,55.95803780999995,53473.78963512001 2024-10-01,02:01:14.000,275,10998384,12925,0,1727748073,13002.722242569995,55.97213606999867,53473.824570720004 2024-10-01,02:01:15.000,275,10998401,12845,0,1727748074,13002.70876994999,55.98623433000466,53473.782648 2024-10-01,02:01:16.000,275,10998390,13045,0,1727748075,13002.75592412,55.97213606999867,53473.83155784 2024-10-01,02:01:17.000,275,10998422,13045,0,1727748076,13002.762660429995,56.0144308500021,53473.88046768 2024-10-01,02:01:18.000,275,10998379,13285,0,1727748077,13002.74918780999,55.96508693999931,53473.87348056 2024-10-01,02:01:19.000,275,10998358,13125,0,1727748078,13002.762660429995,55.97918519999803,53473.86649344001 2024-10-01,02:01:20.000,275,10998362,12885,0,1727748079,13002.70876994999,55.96508693999931,53473.824570720004 2024-10-01,02:01:21.000,275,10998401,13285,0,1727748080,13002.69529733,55.96508693999931,53473.87348056 2024-10-01,02:01:22.000,275,10998362,13085,0,1727748081,13002.661615779994,55.97918519999803,53473.87348056 2024-10-01,02:01:23.000,275,10998392,13045,0,1727748082,13002.6750884,55.99328346000402,53473.85950632 2024-10-01,02:01:24.000,275,10998356,13005,0,1727748083,13002.661615779994,56.0144308500021,53473.894441920005 2024-10-01,02:01:25.000,275,10998339,12925,0,1727748084,13002.61446161,55.99328346000402,53473.88046768 2024-10-01,02:01:26.000,275,10998397,13005,0,1727748085,13002.60772529999,56.03557824000018,53473.85950632 2024-10-01,02:01:27.000,275,10998433,12725,0,1727748086,13002.580780059994,56.00738172000274,53473.8525192 2024-10-01,02:01:28.000,275,10998444,12765,0,1727748087,13002.540362199994,56.042627369999536,53473.86649344001 2024-10-01,02:01:29.000,275,10998365,12965,0,1727748088,13002.560571129994,56.02147998000146,53473.86649344001 2024-10-01,02:01:30.000,275,10998400,12885,0,1727748089,13002.54709850999,56.02852911000082,53473.86649344001 2024-10-01,02:01:31.000,275,10998379,12965,0,1727748090,13002.520153269994,56.0144308500021,53473.83854496001 2024-10-01,02:01:32.000,275,10998382,13085,0,1727748091,13002.479735409994,56.02852911000082,53473.90142904 2024-10-01,02:01:33.000,275,10998341,12725,0,1727748092,13002.459526479994,56.00738172000274,53473.93636464001 2024-10-01,02:01:34.000,275,10998377,13285,0,1727748093,13002.446053859989,55.96508693999931,53473.87348056 2024-10-01,02:01:35.000,275,10998358,12965,0,1727748094,13002.412372309998,55.929841290002514,53473.86649344001 2024-10-01,02:01:36.000,275,10998355,13245,0,1727748095,13002.432581239998,55.915743030003796,53473.87348056 2024-10-01,02:01:37.000,275,10998350,13125,0,1727748096,13002.371954449998,55.915743030003796,53473.90841616 2024-10-01,02:01:38.000,275,10998363,13085,0,1727748097,13002.378690759993,55.88754650999908,53473.88745480001 2024-10-01,02:01:39.000,275,10998376,12885,0,1727748098,13002.331536589998,55.89459563999844,53473.87348056 2024-10-01,02:01:40.000,275,10998388,12925,0,1727748099,13002.311327659998,55.866399120001006,53473.824570720004 2024-10-01,02:01:41.000,275,10998392,13325,0,1727748100,13002.270909799998,55.84525173000293,53473.85950632 2024-10-01,02:01:42.000,275,10998381,13125,0,1727748101,13002.250700869998,55.817055209998216,53473.86649344001 2024-10-01,02:01:43.000,275,10998431,12765,0,1727748102,13002.237228249993,55.83820260000357,53473.8525192 2024-10-01,02:01:44.000,275,10998372,12925,0,1727748103,13002.223755630002,55.8029569499995,53473.845532080006 2024-10-01,02:01:45.000,275,10998375,13085,0,1727748104,13002.196810389993,55.81000607999886,53473.845532080006 2024-10-01,02:01:46.000,275,10998370,13165,0,1727748105,13002.163128840002,55.817055209998216,53473.88046768 2024-10-01,02:01:47.000,275,10998392,13045,0,1727748106,13002.136183599992,55.817055209998216,53473.85950632 2024-10-01,02:01:48.000,275,10998409,13125,0,1727748107,13002.136183599992,55.817055209998216,53473.81758360001 2024-10-01,02:01:49.000,275,10998352,13085,0,1727748108,13002.102502050002,55.77476043000206,53473.81059648 2024-10-01,02:01:50.000,275,10998358,13085,0,1727748109,13002.129447289997,55.78885869000078,53473.83155784 2024-10-01,02:01:51.000,275,10998364,12885,0,1727748110,13002.109238359997,55.78180956000142,53473.76867376001 2024-10-01,02:01:52.000,275,10998375,13085,0,1727748111,13002.075556809992,55.76066217000334,53473.79662224001 2024-10-01,02:01:53.000,275,10998352,12965,0,1727748112,13002.055347879992,55.7677113000027,53473.80360936 2024-10-01,02:01:54.000,275,10998413,13125,0,1727748113,13002.075556809992,55.78180956000142,53473.81758360001 2024-10-01,02:01:55.000,275,10998369,12925,0,1727748114,13002.035138949992,55.78885869000078,53473.782648 2024-10-01,02:01:56.000,275,10998417,12925,0,1727748115,13002.048611569997,55.79590782000014,53473.782648 2024-10-01,02:01:57.000,275,10998440,13005,0,1727748116,13002.014930019992,55.76066217000334,53473.81059648 2024-10-01,02:01:58.000,275,10998450,12845,0,1727748117,13001.987984779997,55.753613040003984,53473.76168664 2024-10-01,02:01:59.000,275,10998371,13005,0,1727748118,13001.981248470001,55.746563910004625,53473.76168664 2024-10-01,02:02:00.000,275,10998372,12885,0,1727748119,13001.934094299992,55.753613040003984,53473.73373816 2024-10-01,02:02:01.000,275,10998371,13125,0,1727748120,13001.893676439991,55.71836738999991,53473.75469952 2024-10-01,02:02:02.000,275,10998422,12845,0,1727748121,13001.846522269996,55.71131826000055,53473.726751040005 2024-10-01,02:02:03.000,275,10998408,12925,0,1727748122,13001.7993681,55.753613040003984,53473.76168664 2024-10-01,02:02:04.000,275,10998401,13165,0,1727748123,13001.75221392999,55.77476043000206,53473.73373816 2024-10-01,02:02:05.000,275,10998409,12925,0,1727748124,13001.745477619996,55.78180956000142,53473.70578968 2024-10-01,02:02:06.000,275,10998338,12805,0,1727748125,13001.705059759995,55.78885869000078,53473.74072528 2024-10-01,02:02:07.000,275,10998363,12845,0,1727748126,13001.71179606999,55.76066217000334,53473.677841200006 2024-10-01,02:02:08.000,275,10998340,12845,0,1727748127,13001.71853238,55.6690234800044,53473.677841200006 2024-10-01,02:02:09.000,275,10998408,12925,0,1727748128,13001.69158713999,55.647876089999045,53473.656879840004 2024-10-01,02:02:10.000,275,10998387,13285,0,1727748129,13001.61075141999,55.704269130001194,53473.69181544 2024-10-01,02:02:11.000,275,10998384,13045,0,1727748130,13001.583806179995,55.61967957000161,53473.56604728 2024-10-01,02:02:12.000,275,10998390,13205,0,1727748131,13001.604015109995,55.63377783000033,53473.607970000005 2024-10-01,02:02:13.000,275,10998364,13085,0,1727748132,13001.57033355999,55.59853218000353,53473.54508592 2024-10-01,02:02:14.000,275,10998395,12925,0,1727748133,13001.523179389995,55.57738478999818,53473.62194424001 2024-10-01,02:02:15.000,275,10998408,13285,0,1727748134,13001.502970459995,55.56328652999946,53473.607970000005 2024-10-01,02:02:16.000,275,10998367,12925,0,1727748135,13001.42887104999,55.59148305000417,53473.559060160005 2024-10-01,02:02:17.000,275,10998373,12925,0,1727748136,13001.374980569999,55.5562374000001,53473.52412456 2024-10-01,02:02:18.000,275,10998366,13365,0,1727748137,13001.38845318999,55.5562374000001,53473.5380988 2024-10-01,02:02:19.000,275,10998399,12965,0,1727748138,13001.32782639999,55.53509001000202,53473.5380988 2024-10-01,02:02:20.000,275,10998362,13285,0,1727748139,13001.294144849999,55.56328652999946,53473.54508592 2024-10-01,02:02:21.000,275,10998415,13045,0,1727748140,13001.287408539989,55.520991750003304,53473.54508592 2024-10-01,02:02:22.000,275,10998413,12965,0,1727748141,13001.240254369994,55.52804088000266,53473.50316320001 2024-10-01,02:02:23.000,275,10998402,13005,0,1727748142,13001.179627579993,55.48574609999923,53473.5380988 2024-10-01,02:02:24.000,275,10998424,13205,0,1727748143,13001.145946029988,55.506893490004586,53473.5380988 2024-10-01,02:02:25.000,275,10998357,12885,0,1727748144,13001.105528169988,55.47869696999987,53473.51713744 2024-10-01,02:02:26.000,275,10998433,12965,0,1727748145,13001.071846619998,55.49279522999859,53473.510150320006 2024-10-01,02:02:27.000,275,10998464,13005,0,1727748146,13001.011219829998,55.43640219000372,53473.489188960004 2024-10-01,02:02:28.000,275,10998362,13165,0,1727748147,13000.964065660002,55.45050045000244,53473.47521472 2024-10-01,02:02:29.000,275,10998415,13125,0,1727748148,13000.896702559992,55.44345132000308,53473.44726624 2024-10-01,02:02:30.000,275,10998388,12925,0,1727748149,13000.883229940002,55.43640219000372,53473.40534352 2024-10-01,02:02:31.000,275,10998364,12965,0,1727748150,13000.802394220002,55.415254799998365,53473.36342080001 2024-10-01,02:02:32.000,275,10998384,13085,0,1727748151,13000.802394220002,55.42935306000436,53473.34944656 2024-10-01,02:02:33.000,275,10998399,13165,0,1727748152,13000.735031119992,55.408205669999006,53473.30752384 2024-10-01,02:02:34.000,275,10998407,13245,0,1727748153,13000.654195399991,55.40115653999965,53473.272588240005 2024-10-01,02:02:35.000,275,10998389,13085,0,1727748154,13000.62051385,55.40115653999965,53473.29354960001 2024-10-01,02:02:36.000,275,10998357,13005,0,1727748155,13000.586832299996,55.37296002000221,53473.28656248001 2024-10-01,02:02:37.000,275,10998425,12885,0,1727748156,13000.5194692,55.36591089000285,53473.258614 2024-10-01,02:02:38.000,275,10998399,13285,0,1727748157,13000.485787649995,55.36591089000285,53473.23765264 2024-10-01,02:02:39.000,275,10998356,13085,0,1727748158,13000.425160859995,55.288370460002625,53473.20271704 2024-10-01,02:02:40.000,275,10998395,12965,0,1727748159,13000.39821562,55.27427220000391,53473.25162688 2024-10-01,02:02:41.000,275,10998352,12925,0,1727748160,13000.364534069995,55.25312480999855,53473.1887428 2024-10-01,02:02:42.000,275,10998366,13205,0,1727748161,13000.37127037999,55.26722307000455,53473.16079432 2024-10-01,02:02:43.000,275,10998425,13245,0,1727748162,13000.31064358999,55.246075679999194,53473.14682008001 2024-10-01,02:02:44.000,275,10998345,12605,0,1727748163,13000.29717097,55.239026549999835,53473.13284584 2024-10-01,02:02:45.000,275,10998362,12965,0,1727748164,13000.21633525,55.231977420000476,53473.06996176 2024-10-01,02:02:46.000,275,10998355,13165,0,1727748165,13000.162444769994,55.2108300300024,53473.06996176 2024-10-01,02:02:47.000,275,10998349,13045,0,1727748166,13000.142235839994,55.20378090000304,53473.0140648 2024-10-01,02:02:48.000,275,10998370,12725,0,1727748167,13000.14897214999,55.17558437999833,53473.03502616 2024-10-01,02:02:49.000,275,10998407,13325,0,1727748168,13000.101817979994,55.182633509997686,53473.02803904001 2024-10-01,02:02:50.000,275,10998384,13285,0,1727748169,13000.054663809999,55.16853524999897,53473.02803904001 2024-10-01,02:02:51.000,275,10998388,13165,0,1727748170,13000.020982259994,55.15443699000025,53473.04201328 2024-10-01,02:02:52.000,275,10998413,13045,0,1727748171,12999.973828089998,55.105093080004735,53472.99310344 2024-10-01,02:02:53.000,275,10998435,13045,0,1727748172,12999.967091779989,55.0980439499981,53472.97214208 2024-10-01,02:02:54.000,275,10998374,13445,0,1727748173,12999.926673919988,55.09099481999874,53472.97912920001 2024-10-01,02:02:55.000,275,10998329,12965,0,1727748174,12999.879519749993,55.062798300001305,53472.958167840006 2024-10-01,02:02:56.000,275,10998369,12925,0,1727748175,12999.872783439998,55.0980439499981,53472.97912920001 2024-10-01,02:02:57.000,275,10998416,13165,0,1727748176,12999.818892959993,55.020503519997874,53472.91624512 2024-10-01,02:02:58.000,275,10998361,13125,0,1727748177,12999.778475099993,55.055749170001945,53472.89528376 2024-10-01,02:02:59.000,275,10998372,13085,0,1727748178,12999.704375690002,55.006405259999156,53472.90925800001 2024-10-01,02:03:00.000,275,10998394,12925,0,1727748179,12999.670694139997,55.020503519997874,53472.888296640005 2024-10-01,02:03:01.000,275,10998339,13165,0,1727748180,12999.643748900002,55.020503519997874,53472.93021936001 2024-10-01,02:03:02.000,275,10998450,13125,0,1727748181,12999.610067349997,55.013454389998515,53472.89528376 2024-10-01,02:03:03.000,275,10998379,12885,0,1727748182,12999.535967939992,54.999356129999796,53472.86034816001 2024-10-01,02:03:04.000,275,10998408,13165,0,1727748183,12999.522495320001,54.99230700000044,53472.937206480005 2024-10-01,02:03:05.000,275,10998413,12965,0,1727748184,12999.502286390001,54.97820874000172,53472.86034816001 2024-10-01,02:03:06.000,275,10998423,13165,0,1727748185,12999.475341149991,54.93591395999829,53472.86733528 2024-10-01,02:03:07.000,275,10998397,12805,0,1727748186,12999.434923289991,54.93591395999829,53472.81143832001 2024-10-01,02:03:08.000,275,10998355,12965,0,1727748187,12999.407978049996,54.90066831000149,53472.86733528 2024-10-01,02:03:09.000,275,10998334,13125,0,1727748188,12999.347351259996,54.90066831000149,53472.839386800006 2024-10-01,02:03:10.000,275,10998384,13085,0,1727748189,12999.36082388,54.89361918000213,53472.86733528 2024-10-01,02:03:11.000,275,10998376,13125,0,1727748190,12999.31366970999,54.886570050002774,53472.81143832001 2024-10-01,02:03:12.000,275,10998397,13165,0,1727748191,12999.32040602,54.886570050002774,53472.818425440004 2024-10-01,02:03:13.000,275,10998418,12805,0,1727748192,12999.27998816,54.837226139999984,53472.8044512 2024-10-01,02:03:14.000,275,10998369,13045,0,1727748193,12999.25304291999,54.823127880001266,53472.769515600005 2024-10-01,02:03:15.000,275,10998380,13125,0,1727748194,12999.21936137,54.830177010000625,53472.68567016 2024-10-01,02:03:16.000,275,10998408,12885,0,1727748195,12999.19915244,54.837226139999984,53472.68567016 2024-10-01,02:03:17.000,275,10998366,12885,0,1727748196,12999.21262505999,54.81607875000191,53472.74156712001 2024-10-01,02:03:18.000,275,10998408,12965,0,1727748197,12999.13178933999,54.79493136000383,53472.68567016 2024-10-01,02:03:19.000,275,10998386,12965,0,1727748198,12999.11158040999,54.81607875000191,53472.63676032 2024-10-01,02:03:20.000,275,10998355,12965,0,1727748199,12999.11158040999,54.780833099997835,53472.71361864001 2024-10-01,02:03:21.000,275,10998350,12885,0,1727748200,12999.07789886,54.823127880001266,53472.68567016 2024-10-01,02:03:22.000,275,10998357,13205,0,1727748201,12999.05095361999,54.773783969998476,53472.71361864001 2024-10-01,02:03:23.000,275,10998346,13005,0,1727748202,12999.064426239995,54.76673483999912,53472.63676032 2024-10-01,02:03:24.000,275,10998347,12885,0,1727748203,12998.99706314,54.76673483999912,53472.66470880001 2024-10-01,02:03:25.000,275,10998354,13045,0,1727748204,12998.97011789999,54.76673483999912,53472.66470880001 2024-10-01,02:03:26.000,275,10998373,12765,0,1727748205,12998.956645279999,54.76673483999912,53472.6297732 2024-10-01,02:03:27.000,275,10998353,13085,0,1727748206,12998.92970003999,54.7526365800004,53472.57387624001 2024-10-01,02:03:28.000,275,10998370,13285,0,1727748207,12998.869073249989,54.73853832000168,53472.59483760001 2024-10-01,02:03:29.000,275,10998353,13045,0,1727748208,12998.848864319989,54.7526365800004,53472.58785048 2024-10-01,02:03:30.000,275,10998390,12965,0,1727748209,12998.815182769999,54.73148919000232,53472.57387624001 2024-10-01,02:03:31.000,275,10998387,12845,0,1727748210,12998.774764909998,54.703292670004885,53472.559902 2024-10-01,02:03:32.000,275,10998381,13005,0,1727748211,12998.693929189998,54.68214527999953,53472.47605656001 2024-10-01,02:03:33.000,275,10998343,12845,0,1727748212,12998.660247639993,54.710341800004244,53472.51797928 2024-10-01,02:03:34.000,275,10998421,12965,0,1727748213,12998.653511329998,54.710341800004244,53472.53195352 2024-10-01,02:03:35.000,275,10998381,13285,0,1727748214,12998.599620849993,54.69624353999825,53472.455095200006 2024-10-01,02:03:36.000,275,10998377,13125,0,1727748215,12998.572675609998,54.66804702000081,53472.455095200006 2024-10-01,02:03:37.000,275,10998412,13005,0,1727748216,12998.545730370002,54.68919440999889,53472.455095200006 2024-10-01,02:03:38.000,275,10998359,13005,0,1727748217,12998.478367269992,54.653948760002095,53472.434133840005 2024-10-01,02:03:39.000,275,10998339,12965,0,1727748218,12998.444685720002,54.62575224000466,53472.483043680004 2024-10-01,02:03:40.000,275,10998341,13165,0,1727748219,12998.431213099997,54.604604849999305,53472.42714672001 2024-10-01,02:03:41.000,275,10998396,12925,0,1727748220,12998.424476790002,54.58345746000123,53472.4201596 2024-10-01,02:03:42.000,275,10998311,12845,0,1727748221,12998.384058930002,54.58345746000123,53472.455095200006 2024-10-01,02:03:43.000,275,10998350,13045,0,1727748222,12998.363850000002,54.55526094000379,53472.41317248 2024-10-01,02:03:44.000,275,10998397,12965,0,1727748223,12998.330168449997,54.604604849999305,53472.37124976 2024-10-01,02:03:45.000,275,10998353,12965,0,1727748224,12998.323432140001,54.59050659000059,53472.40618536001 2024-10-01,02:03:46.000,275,10998404,12765,0,1727748225,12998.330168449997,54.56935920000251,53472.39221112 2024-10-01,02:03:47.000,275,10998402,13125,0,1727748226,12998.316695829992,54.57640833000187,53472.39221112 2024-10-01,02:03:48.000,275,10998366,12965,0,1727748227,12998.289750589996,54.55526094000379,53472.3502884 2024-10-01,02:03:49.000,275,10998377,12805,0,1727748228,12998.276277969991,54.54821181000443,53472.39221112 2024-10-01,02:03:50.000,275,10998326,12965,0,1727748229,12998.262805350001,54.58345746000123,53472.4201596 2024-10-01,02:03:51.000,275,10998356,12925,0,1727748230,12998.283014280001,54.57640833000187,53472.35727552001 2024-10-01,02:03:52.000,275,10998364,13005,0,1727748231,12998.242596420001,54.56935920000251,53472.3502884 2024-10-01,02:03:53.000,275,10998362,13085,0,1727748232,12998.215651179991,54.54821181000443,53472.30137856 2024-10-01,02:03:54.000,275,10998322,12845,0,1727748233,12998.168497009996,54.57640833000187,53472.30137856 2024-10-01,02:03:55.000,275,10998341,12925,0,1727748234,12998.208914869996,54.57640833000187,53472.287404320006 2024-10-01,02:03:56.000,275,10998364,13125,0,1727748235,12998.168497009996,54.56935920000251,53472.266442960004 2024-10-01,02:03:57.000,275,10998390,13205,0,1727748236,12998.128079149996,54.5411626799978,53472.27343008 2024-10-01,02:03:58.000,275,10998340,12965,0,1727748237,12998.107870219996,54.52706441999908,53472.22452024 2024-10-01,02:03:59.000,275,10998358,13165,0,1727748238,12998.107870219996,54.56935920000251,53472.25945584001 2024-10-01,02:04:00.000,275,10998333,13005,0,1727748239,12998.09439759999,54.56935920000251,53472.25246872 2024-10-01,02:04:01.000,275,10998392,12965,0,1727748240,12998.05397973999,54.54821181000443,53472.25945584001 2024-10-01,02:04:02.000,275,10998333,13045,0,1727748241,12998.02029819,54.56231007000315,53472.287404320006 2024-10-01,02:04:03.000,275,10998329,13125,0,1727748242,12997.97988033,54.53411354999844,53472.217533120005 2024-10-01,02:04:04.000,275,10998375,13125,0,1727748243,12997.9596714,54.52001528999972,53472.22452024 2024-10-01,02:04:05.000,275,10998364,12805,0,1727748244,12997.905780919995,54.54821181000443,53472.18958464001 2024-10-01,02:04:06.000,275,10998373,13125,0,1727748245,12997.87883568,54.49181877000228,53472.19657176 2024-10-01,02:04:07.000,275,10998389,12605,0,1727748246,12997.85862675,54.49181877000228,53472.18259752 2024-10-01,02:04:08.000,275,10998381,13045,0,1727748247,12997.83168150999,54.49181877000228,53472.23150736 2024-10-01,02:04:09.000,275,10998362,13205,0,1727748248,12997.79126364999,54.49181877000228,53472.14067480001 2024-10-01,02:04:10.000,275,10998346,13125,0,1727748249,12997.744109479994,54.48476964000292,53472.147661920004 2024-10-01,02:04:11.000,275,10998387,13125,0,1727748250,12997.71042792999,54.463622250004846,53472.1057392 2024-10-01,02:04:12.000,275,10998348,12925,0,1727748251,12997.737373169999,54.477720510003564,53472.1057392 2024-10-01,02:04:13.000,275,10998342,13165,0,1727748252,12997.71042792999,54.435425730000134,53472.098752080004 2024-10-01,02:04:14.000,275,10998403,12965,0,1727748253,12997.683482689994,54.435425730000134,53472.12670056 2024-10-01,02:04:15.000,275,10998373,12805,0,1727748254,12997.670010069989,54.45657311999821,53472.15464904 2024-10-01,02:04:16.000,275,10998382,13125,0,1727748255,12997.663273759994,54.45657311999821,53472.11272632001 2024-10-01,02:04:17.000,275,10998358,13045,0,1727748256,12997.629592209989,54.44247485999949,53472.05682936 2024-10-01,02:04:18.000,275,10998383,12965,0,1727748257,12997.589174349989,54.428376600000774,53472.098752080004 2024-10-01,02:04:19.000,275,10998339,12965,0,1727748258,12997.616119589999,54.463622250004846,53472.14067480001 2024-10-01,02:04:20.000,275,10998380,13245,0,1727748259,12997.582438039994,54.463622250004846,53472.147661920004 2024-10-01,02:04:21.000,275,10998413,12805,0,1727748260,12997.508338629988,54.40018008000334,53472.1756104 2024-10-01,02:04:22.000,275,10998367,13205,0,1727748261,12997.447711839988,54.49181877000228,53472.22452024 2024-10-01,02:04:23.000,275,10998352,13325,0,1727748262,12997.286040400002,54.371983559998625,53472.336314160006 2024-10-01,02:04:24.000,275,10998360,13285,0,1727748263,12997.090687409996,54.30149225999776,53472.37823688001 2024-10-01,02:04:25.000,275,10998350,12965,0,1727748264,12996.929015969996,54.18165705000138,53472.44810808001 2024-10-01,02:04:26.000,275,10998382,13205,0,1727748265,12996.80102608,54.019527060001565,53472.559902 2024-10-01,02:04:27.000,275,10998345,12885,0,1727748266,12996.686508809995,54.005428800002846,53472.434133840005 2024-10-01,02:04:28.000,275,10998357,12765,0,1727748267,12996.646090949995,53.977232279998134,53472.44810808001 2024-10-01,02:04:29.000,275,10998306,12965,0,1727748268,12996.545046299994,53.88559358999919,53472.54592776001 2024-10-01,02:04:30.000,275,10998334,12765,0,1727748269,12996.430529029989,53.667070560004504,53472.559902 2024-10-01,02:04:31.000,275,10998378,12925,0,1727748270,12996.410320099989,53.44854753000254,53472.53195352 2024-10-01,02:04:32.000,275,10998336,12965,0,1727748271,12996.444001649994,53.385105360001035,53472.69265728001 2024-10-01,02:04:33.000,275,10998385,13005,0,1727748272,12996.53157367999,53.392154490000394,53472.720605760005 2024-10-01,02:04:34.000,275,10998342,12845,0,1727748273,12996.55178260999,53.392154490000394,53472.78348984001 2024-10-01,02:04:35.000,275,10998397,13165,0,1727748274,12996.545046299994,53.4908423099987,53472.79746408 2024-10-01,02:04:36.000,275,10998392,13045,0,1727748275,12996.53830999,53.51903883000341,53472.85336104 2024-10-01,02:04:37.000,275,10998398,13085,0,1727748276,12996.53157367999,53.52608796000277,53472.888296640005 2024-10-01,02:04:38.000,275,10998368,12885,0,1727748277,12996.53830999,53.53313709000213,53472.84637392 2024-10-01,02:04:39.000,275,10998366,13045,0,1727748278,12996.53157367999,53.54018622000149,53472.8743224 2024-10-01,02:04:40.000,275,10998379,12965,0,1727748279,12996.497892129999,53.554284480000206,53472.85336104 2024-10-01,02:04:41.000,275,10998383,13285,0,1727748280,12996.497892129999,53.52608796000277,53472.839386800006 2024-10-01,02:04:42.000,275,10998388,13045,0,1727748281,12996.49115581999,53.561333609999565,53472.88130952001 2024-10-01,02:04:43.000,275,10998433,13165,0,1727748282,12996.484419509994,53.554284480000206,53472.86733528 2024-10-01,02:04:44.000,275,10998433,13005,0,1727748283,12996.457474269999,53.59657926000364,53472.8044512 2024-10-01,02:04:45.000,275,10998347,12885,0,1727748284,12996.464210579994,53.568382739998924,53472.82541256 2024-10-01,02:04:46.000,275,10998356,13125,0,1727748285,12996.450737959989,53.57543186999828,53472.81143832001 2024-10-01,02:04:47.000,275,10998337,12965,0,1727748286,12996.450737959989,53.568382739998924,53472.83239968001 2024-10-01,02:04:48.000,275,10998383,12965,0,1727748287,12996.464210579994,53.610677520002355,53472.90925800001 2024-10-01,02:04:49.000,275,10998393,13005,0,1727748288,12996.47094688999,53.58953013000428,53472.85336104 2024-10-01,02:04:50.000,275,10998382,12965,0,1727748289,12996.477683199999,53.617726650001714,53472.92323224 2024-10-01,02:04:51.000,275,10998379,13005,0,1727748290,12996.444001649994,53.59657926000364,53472.86733528 2024-10-01,02:04:52.000,275,10998368,12965,0,1727748291,12996.396847479999,53.568382739998924,53472.89528376 2024-10-01,02:04:53.000,275,10998428,13125,0,1727748292,12996.403583789994,53.603628390002996,53472.89528376 2024-10-01,02:04:54.000,275,10998384,12885,0,1727748293,12996.410320099989,53.603628390002996,53472.958167840006 2024-10-01,02:04:55.000,275,10998373,12885,0,1727748294,12996.390111169989,53.63182491000043,53472.89528376 2024-10-01,02:04:56.000,275,10998384,12965,0,1727748295,12996.349693309989,53.63887403999979,53472.90925800001 2024-10-01,02:04:57.000,275,10998353,12885,0,1727748296,12996.329484379989,53.67411969000386,53472.8743224 2024-10-01,02:04:58.000,275,10998384,13125,0,1727748297,12996.309275449988,53.63182491000043,53472.86034816001 2024-10-01,02:04:59.000,275,10998359,13045,0,1727748298,12996.295802829998,53.63887403999979,53472.90227088 2024-10-01,02:05:00.000,275,10998415,12925,0,1727748299,12996.289066519988,53.610677520002355,53472.8743224 2024-10-01,02:05:01.000,275,10998367,12925,0,1727748300,12996.316011759998,53.67411969000386,53472.888296640005 2024-10-01,02:05:02.000,275,10998382,13005,0,1727748301,12996.295802829998,53.65297229999851,53472.8743224 2024-10-01,02:05:03.000,275,10998384,13205,0,1727748302,12996.255384969998,53.667070560004504,53472.84637392 2024-10-01,02:05:04.000,275,10998410,13325,0,1727748303,12996.241912349993,53.66002142999787,53472.81143832001 2024-10-01,02:05:05.000,275,10998373,13365,0,1727748304,12996.262121279993,53.667070560004504,53472.82541256 2024-10-01,02:05:06.000,275,10998380,12925,0,1727748305,12996.221703419993,53.65297229999851,53472.8743224 2024-10-01,02:05:07.000,275,10998379,12965,0,1727748306,12996.228439729988,53.65297229999851,53472.85336104 2024-10-01,02:05:08.000,275,10998343,13445,0,1727748307,12996.188021870003,53.66002142999787,53472.86733528 2024-10-01,02:05:09.000,275,10998339,12845,0,1727748308,12996.188021870003,53.63887403999979,53472.84637392 2024-10-01,02:05:10.000,275,10998385,13005,0,1727748309,12996.147604010002,53.65297229999851,53472.86034816001 2024-10-01,02:05:11.000,275,10998354,13125,0,1727748310,12996.127395080002,53.63182491000043,53472.76252848001 2024-10-01,02:05:12.000,275,10998373,12925,0,1727748311,12996.154340319998,53.65297229999851,53472.79746408 2024-10-01,02:05:13.000,275,10998356,12965,0,1727748312,12996.167812940002,53.65297229999851,53472.78348984001 2024-10-01,02:05:14.000,275,10998350,13005,0,1727748313,12996.154340319998,53.67411969000386,53472.84637392 2024-10-01,02:05:15.000,275,10998376,13045,0,1727748314,12996.167812940002,53.63887403999979,53472.769515600005 2024-10-01,02:05:16.000,275,10998368,13205,0,1727748315,12996.147604010002,53.67411969000386,53472.769515600005 2024-10-01,02:05:17.000,275,10998370,13005,0,1727748316,12996.161076629993,53.64592316999915,53472.818425440004 2024-10-01,02:05:18.000,275,10998386,13445,0,1727748317,12996.147604010002,53.63182491000043,53472.77650272 2024-10-01,02:05:19.000,275,10998376,12965,0,1727748318,12996.167812940002,53.617726650001714,53472.8044512 2024-10-01,02:05:20.000,275,10998361,12925,0,1727748319,12996.134131389997,53.58953013000428,53472.76252848001 2024-10-01,02:05:21.000,275,10998398,13125,0,1727748320,12996.127395080002,53.617726650001714,53472.72759288 2024-10-01,02:05:22.000,275,10998396,13205,0,1727748321,12996.127395080002,53.63182491000043,53472.790476960006 2024-10-01,02:05:23.000,275,10998441,13045,0,1727748322,12996.107186150002,53.610677520002355,53472.818425440004 2024-10-01,02:05:24.000,275,10998425,13245,0,1727748323,12996.093713529997,53.603628390002996,53472.79746408 2024-10-01,02:05:25.000,275,10998366,13125,0,1727748324,12996.107186150002,53.610677520002355,53472.818425440004 2024-10-01,02:05:26.000,275,10998354,12605,0,1727748325,12996.107186150002,53.63182491000043,53472.77650272 2024-10-01,02:05:27.000,275,10998368,13005,0,1727748326,12996.134131389997,53.68116882000322,53472.76252848001 2024-10-01,02:05:28.000,275,10998381,12845,0,1727748327,12996.113922459997,53.63182491000043,53472.75554136 2024-10-01,02:05:29.000,275,10998338,13085,0,1727748328,12996.140867699993,53.63887403999979,53472.79746408 2024-10-01,02:05:30.000,275,10998371,13205,0,1727748329,12996.073504599997,53.667070560004504,53472.75554136 2024-10-01,02:05:31.000,275,10998434,12845,0,1727748330,12996.086977220002,53.66002142999787,53472.74855424 2024-10-01,02:05:32.000,275,10998395,12885,0,1727748331,12996.127395080002,53.667070560004504,53472.720605760005 2024-10-01,02:05:33.000,275,10998355,13125,0,1727748332,12996.113922459997,53.66002142999787,53472.6996444 2024-10-01,02:05:34.000,275,10998385,13285,0,1727748333,12996.100449839993,53.68821795000258,53472.769515600005 2024-10-01,02:05:35.000,275,10998355,12885,0,1727748334,12996.100449839993,53.69526708000194,53472.73458 2024-10-01,02:05:36.000,275,10998415,12965,0,1727748335,12996.086977220002,53.71641447000002,53472.6996444 2024-10-01,02:05:37.000,275,10998389,13005,0,1727748336,12996.127395080002,53.737561859998095,53472.75554136 2024-10-01,02:05:38.000,275,10998419,13045,0,1727748337,12996.113922459997,53.74461099000473,53472.73458 2024-10-01,02:05:39.000,275,10998391,13125,0,1727748338,12996.100449839993,53.730512729998736,53472.74156712001 2024-10-01,02:05:40.000,275,10998390,13005,0,1727748339,12996.113922459997,53.730512729998736,53472.73458 2024-10-01,02:05:41.000,275,10998400,12885,0,1727748340,12996.093713529997,53.737561859998095,53472.720605760005 2024-10-01,02:05:42.000,275,10998396,12925,0,1727748341,12996.100449839993,53.7023162100013,53472.77650272 2024-10-01,02:05:43.000,275,10998363,13245,0,1727748342,12996.113922459997,53.75166012000409,53472.769515600005 2024-10-01,02:05:44.000,275,10998378,12965,0,1727748343,12996.127395080002,53.779856640001526,53472.72759288 2024-10-01,02:05:45.000,275,10998387,13245,0,1727748344,12996.100449839993,53.77280751000217,53472.70663152 2024-10-01,02:05:46.000,275,10998389,13125,0,1727748345,12996.107186150002,53.75870925000345,53472.74855424 2024-10-01,02:05:47.000,275,10998362,12965,0,1727748346,12996.113922459997,53.76575838000281,53472.72759288 2024-10-01,02:05:48.000,275,10998380,13005,0,1727748347,12996.093713529997,53.75870925000345,53472.74156712001 2024-10-01,02:05:49.000,275,10998371,12925,0,1727748348,12996.080240909992,53.76575838000281,53472.75554136 2024-10-01,02:05:50.000,275,10998382,12965,0,1727748349,12996.093713529997,53.76575838000281,53472.769515600005 2024-10-01,02:05:51.000,275,10998427,13245,0,1727748350,12996.086977220002,53.737561859998095,53472.76252848001 2024-10-01,02:05:52.000,275,10998399,12925,0,1727748351,12996.100449839993,53.786905770000885,53472.769515600005 2024-10-01,02:05:53.000,275,10998410,13005,0,1727748352,12996.100449839993,53.75870925000345,53472.73458 2024-10-01,02:05:54.000,275,10998415,13325,0,1727748353,12996.113922459997,53.76575838000281,53472.72759288 2024-10-01,02:05:55.000,275,10998391,12885,0,1727748354,12996.086977220002,53.779856640001526,53472.77650272 2024-10-01,02:05:56.000,275,10998364,12925,0,1727748355,12996.073504599997,53.75166012000409,53472.77650272 2024-10-01,02:05:57.000,275,10998430,12965,0,1727748356,12996.046559360002,53.76575838000281,53472.78348984001 2024-10-01,02:05:58.000,275,10998395,13045,0,1727748357,12996.039823049992,53.76575838000281,53472.6996444 2024-10-01,02:05:59.000,275,10998386,13125,0,1727748358,12996.060031979992,53.779856640001526,53472.73458 2024-10-01,02:06:00.000,275,10998377,12805,0,1727748359,12996.046559360002,53.793954900000244,53472.68567016 2024-10-01,02:06:01.000,275,10998417,13365,0,1727748360,12996.039823049992,53.779856640001526,53472.65772168 2024-10-01,02:06:02.000,275,10998403,12845,0,1727748361,12996.066768290002,53.793954900000244,53472.70663152 2024-10-01,02:06:03.000,275,10998391,13285,0,1727748362,12996.080240909992,53.77280751000217,53472.79746408 2024-10-01,02:06:04.000,275,10998372,13125,0,1727748363,12996.026350430002,53.786905770000885,53472.6996444 2024-10-01,02:06:05.000,275,10998395,13245,0,1727748364,12996.080240909992,53.786905770000885,53472.71361864001 2024-10-01,02:06:06.000,275,10998432,13125,0,1727748365,12996.060031979992,53.82215141999768,53472.74156712001 2024-10-01,02:06:07.000,275,10998402,12885,0,1727748366,12996.053295669997,53.829200550004316,53472.74156712001 2024-10-01,02:06:08.000,275,10998371,13125,0,1727748367,12996.093713529997,53.81510228999832,53472.69265728001 2024-10-01,02:06:09.000,275,10998417,13245,0,1727748368,12996.033086739997,53.80805315999896,53472.69265728001 2024-10-01,02:06:10.000,275,10998388,13085,0,1727748369,12996.053295669997,53.779856640001526,53472.76252848001 2024-10-01,02:06:11.000,275,10998394,13245,0,1727748370,12996.053295669997,53.81510228999832,53472.6996444 2024-10-01,02:06:12.000,275,10998407,13125,0,1727748371,12996.073504599997,53.829200550004316,53472.73458 2024-10-01,02:06:13.000,275,10998383,12725,0,1727748372,12996.026350430002,53.829200550004316,53472.671695920006 2024-10-01,02:06:14.000,275,10998405,13205,0,1727748373,12996.060031979992,53.843298810003034,53472.72759288 2024-10-01,02:06:15.000,275,10998418,13085,0,1727748374,12996.046559360002,53.85034794000239,53472.65772168 2024-10-01,02:06:16.000,275,10998428,13325,0,1727748375,12996.060031979992,53.88559358999919,53472.720605760005 2024-10-01,02:06:17.000,275,10998406,13125,0,1727748376,12996.026350430002,53.829200550004316,53472.73458 2024-10-01,02:06:18.000,275,10998389,13045,0,1727748377,12996.006141500002,53.85034794000239,53472.6996444 2024-10-01,02:06:19.000,275,10998381,12925,0,1727748378,12995.999405189992,53.836249680003675,53472.72759288 2024-10-01,02:06:20.000,275,10998416,12885,0,1727748379,12995.972459949997,53.87854445999983,53472.70663152 2024-10-01,02:06:21.000,275,10998390,13005,0,1727748380,12995.958987329992,53.85034794000239,53472.671695920006 2024-10-01,02:06:22.000,275,10998344,13445,0,1727748381,12995.952251019997,53.86444620000111,53472.70663152 2024-10-01,02:06:23.000,275,10998399,13085,0,1727748382,12995.945514710002,53.85034794000239,53472.71361864001 2024-10-01,02:06:24.000,275,10998378,13045,0,1727748383,12995.972459949997,53.85739707000175,53472.720605760005 2024-10-01,02:06:25.000,275,10998384,13165,0,1727748384,12995.965723640002,53.88559358999919,53472.720605760005 2024-10-01,02:06:26.000,275,10998353,13325,0,1727748385,12995.925305780002,53.89969184999791,53472.72759288 2024-10-01,02:06:27.000,275,10998388,13125,0,1727748386,12995.911833159997,53.90674098000454,53472.6996444 2024-10-01,02:06:28.000,275,10998383,12885,0,1727748387,12995.918569469992,53.9137901100039,53472.6996444 2024-10-01,02:06:29.000,275,10998366,13005,0,1727748388,12995.891624229997,53.89969184999791,53472.720605760005 2024-10-01,02:06:30.000,275,10998353,12925,0,1727748389,12995.884887920001,53.89969184999791,53472.72759288 2024-10-01,02:06:31.000,275,10998389,12965,0,1727748390,12995.864678990001,53.92083924000326,53472.74156712001 2024-10-01,02:06:32.000,275,10998369,13045,0,1727748391,12995.817524819991,53.9137901100039,53472.69265728001 2024-10-01,02:06:33.000,275,10998392,13045,0,1727748392,12995.837733749991,53.94198663000134,53472.69265728001 2024-10-01,02:06:34.000,275,10998352,13205,0,1727748393,12995.824261130001,53.92083924000326,53472.67868304 2024-10-01,02:06:35.000,275,10998409,13165,0,1727748394,12995.844470060001,53.93493750000198,53472.70663152 2024-10-01,02:06:36.000,275,10998372,12965,0,1727748395,12995.817524819991,53.9490357600007,53472.73458 2024-10-01,02:06:37.000,275,10998388,12885,0,1727748396,12995.783843270001,53.90674098000454,53472.66470880001 2024-10-01,02:06:38.000,275,10998402,12805,0,1727748397,12995.74342541,53.89969184999791,53472.650734560004 2024-10-01,02:06:39.000,275,10998393,13085,0,1727748398,12995.736689099991,53.89969184999791,53472.64374744001 2024-10-01,02:06:40.000,275,10998428,13085,0,1727748399,12995.72321648,53.90674098000454,53472.63676032 2024-10-01,02:06:41.000,275,10998323,13125,0,1727748400,12995.669325999996,53.86444620000111,53472.60881184 2024-10-01,02:06:42.000,275,10998410,13005,0,1727748401,12995.65585337999,53.85739707000175,53472.67868304 2024-10-01,02:06:43.000,275,10998393,13085,0,1727748402,12995.649117069996,53.85034794000239,53472.66470880001 2024-10-01,02:06:44.000,275,10998423,13125,0,1727748403,12995.56154504,53.85034794000239,53472.622786080006 2024-10-01,02:06:45.000,275,10998395,13045,0,1727748404,12995.52112718,53.80805315999896,53472.58785048 2024-10-01,02:06:46.000,275,10998352,12885,0,1727748405,12995.53459979999,53.793954900000244,53472.54592776001 2024-10-01,02:06:47.000,275,10998426,13125,0,1727748406,12995.507654559995,53.829200550004316,53472.60881184 2024-10-01,02:06:48.000,275,10998399,12965,0,1727748407,12995.48070932,53.829200550004316,53472.58086336 2024-10-01,02:06:49.000,275,10998423,12765,0,1727748408,12995.50091825,53.80805315999896,53472.58785048 2024-10-01,02:06:50.000,275,10998371,12965,0,1727748409,12995.50091825,53.829200550004316,53472.58785048 2024-10-01,02:06:51.000,275,10998411,12965,0,1727748410,12995.47397300999,53.82215141999768,53472.58086336 2024-10-01,02:06:52.000,275,10998376,13205,0,1727748411,12995.48070932,53.80805315999896,53472.58785048 2024-10-01,02:06:53.000,275,10998383,12965,0,1727748412,12995.43355514999,53.80805315999896,53472.483043680004 2024-10-01,02:06:54.000,275,10998377,13285,0,1727748413,12995.45376407999,53.82215141999768,53472.58086336 2024-10-01,02:06:55.000,275,10998399,13005,0,1727748414,12995.45376407999,53.81510228999832,53472.56688912 2024-10-01,02:06:56.000,275,10998416,12925,0,1727748415,12995.43355514999,53.786905770000885,53472.56688912 2024-10-01,02:06:57.000,275,10998406,13165,0,1727748416,12995.426818839995,53.836249680003675,53472.54592776001 2024-10-01,02:06:58.000,275,10998367,12845,0,1727748417,12995.42008253,53.80805315999896,53472.53894064 2024-10-01,02:06:59.000,275,10998401,13085,0,1727748418,12995.41334621999,53.829200550004316,53472.53894064 2024-10-01,02:07:00.000,275,10998388,13125,0,1727748419,12995.41334621999,53.87854445999983,53472.4900308 2024-10-01,02:07:01.000,275,10998401,12845,0,1727748420,12995.426818839995,53.86444620000111,53472.552914880005 2024-10-01,02:07:02.000,275,10998391,12965,0,1727748421,12995.3998736,53.85739707000175,53472.53195352 2024-10-01,02:07:03.000,275,10998415,12805,0,1727748422,12995.406609909995,53.87854445999983,53472.4900308 2024-10-01,02:07:04.000,275,10998379,12965,0,1727748423,12995.39313728999,53.89969184999791,53472.504005040006 2024-10-01,02:07:05.000,275,10998388,13045,0,1727748424,12995.386400979995,53.90674098000454,53472.46906944 2024-10-01,02:07:06.000,275,10998427,12885,0,1727748425,12995.39313728999,53.9137901100039,53472.47605656001 2024-10-01,02:07:07.000,275,10998392,13205,0,1727748426,12995.366192049994,53.90674098000454,53472.4900308 2024-10-01,02:07:08.000,275,10998428,13005,0,1727748427,12995.35271942999,53.85034794000239,53472.47605656001 2024-10-01,02:07:09.000,275,10998478,13045,0,1727748428,12995.305565259994,53.88559358999919,53472.455095200006 2024-10-01,02:07:10.000,275,10998387,12925,0,1727748429,12995.305565259994,53.85739707000175,53472.4201596 2024-10-01,02:07:11.000,275,10998364,12965,0,1727748430,12995.285356329994,53.86444620000111,53472.434133840005 2024-10-01,02:07:12.000,275,10998447,12885,0,1727748431,12995.238202159999,53.87854445999983,53472.44810808001 2024-10-01,02:07:13.000,275,10998463,13005,0,1727748432,12995.217993229999,53.86444620000111,53472.483043680004 2024-10-01,02:07:14.000,275,10998373,12525,0,1727748433,12995.197784299999,53.89264271999855,53472.51099216 2024-10-01,02:07:15.000,275,10998428,13005,0,1727748434,12995.177575369999,53.88559358999919,53472.53894064 2024-10-01,02:07:16.000,275,10998428,12725,0,1727748435,12995.130421199989,53.843298810003034,53472.455095200006 2024-10-01,02:07:17.000,275,10998416,12845,0,1727748436,12995.137157509998,53.82215141999768,53472.4900308 2024-10-01,02:07:18.000,275,10998407,12925,0,1727748437,12995.103475959993,53.82215141999768,53472.47605656001 2024-10-01,02:07:19.000,275,10998382,13285,0,1727748438,12995.090003339988,53.86444620000111,53472.44810808001 2024-10-01,02:07:20.000,275,10998421,12925,0,1727748439,12995.083267029993,53.77280751000217,53472.41317248 2024-10-01,02:07:21.000,275,10998403,13165,0,1727748440,12995.049585479988,53.786905770000885,53472.41317248 2024-10-01,02:07:22.000,275,10998425,12965,0,1727748441,12995.042849169993,53.793954900000244,53472.44112096 2024-10-01,02:07:23.000,275,10998389,12885,0,1727748442,12995.022640239993,53.80805315999896,53472.42714672001 2024-10-01,02:07:24.000,275,10998398,12885,0,1727748443,12995.036112859998,53.8010040299996,53472.4201596 2024-10-01,02:07:25.000,275,10998406,13245,0,1727748444,12995.049585479988,53.76575838000281,53472.39919824 2024-10-01,02:07:26.000,275,10998388,13005,0,1727748445,12995.042849169993,53.8010040299996,53472.34330128 2024-10-01,02:07:27.000,275,10998334,13205,0,1727748446,12995.022640239993,53.836249680003675,53472.36426264 2024-10-01,02:07:28.000,275,10998411,13325,0,1727748447,12994.968749760003,53.85034794000239,53472.315352800004 2024-10-01,02:07:29.000,275,10998431,13045,0,1727748448,12994.988958690003,53.85739707000175,53472.32932704001 2024-10-01,02:07:30.000,275,10998393,13285,0,1727748449,12994.995694999998,53.85034794000239,53472.30137856 2024-10-01,02:07:31.000,275,10998375,13005,0,1727748450,12994.901386659993,53.80805315999896,53472.34330128 2024-10-01,02:07:32.000,275,10998433,12925,0,1727748451,12994.941804519993,53.836249680003675,53472.29439144 2024-10-01,02:07:33.000,275,10998391,12805,0,1727748452,12994.901386659993,53.829200550004316,53472.30137856 2024-10-01,02:07:34.000,275,10998417,12725,0,1727748453,12994.847496180002,53.836249680003675,53472.3502884 2024-10-01,02:07:35.000,275,10998430,13045,0,1727748454,12994.867705110002,53.829200550004316,53472.30137856 2024-10-01,02:07:36.000,275,10998370,12965,0,1727748455,12994.854232489997,53.81510228999832,53472.287404320006 2024-10-01,02:07:37.000,275,10998374,13045,0,1727748456,12994.854232489997,53.85034794000239,53472.28041720001 2024-10-01,02:07:38.000,275,10998380,13205,0,1727748457,12994.766660460002,53.86444620000111,53472.287404320006 2024-10-01,02:07:39.000,275,10998375,12965,0,1727748458,12994.732978909997,53.85739707000175,53472.29439144 2024-10-01,02:07:40.000,275,10998380,13045,0,1727748459,12994.719506289992,53.87149533000047,53472.28041720001 2024-10-01,02:07:41.000,275,10998391,12765,0,1727748460,12994.692561049997,53.86444620000111,53472.21054600001 2024-10-01,02:07:42.000,275,10998395,12925,0,1727748461,12994.692561049997,53.85034794000239,53472.16163616001 2024-10-01,02:07:43.000,275,10998399,12885,0,1727748462,12994.685824740001,53.86444620000111,53472.217533120005 2024-10-01,02:07:44.000,275,10998366,13205,0,1727748463,12994.665615810001,53.87149533000047,53472.21054600001 2024-10-01,02:07:45.000,275,10998405,12885,0,1727748464,12994.645406880001,53.89969184999791,53472.21054600001 2024-10-01,02:07:46.000,275,10998440,13045,0,1727748465,12994.604989020001,53.89969184999791,53472.21054600001 2024-10-01,02:07:47.000,275,10998411,12765,0,1727748466,12994.584780090001,53.92083924000326,53472.168623280006 2024-10-01,02:07:48.000,275,10998445,12965,0,1727748467,12994.571307469996,53.92788837000262,53472.23150736 2024-10-01,02:07:49.000,275,10998463,12845,0,1727748468,12994.54436223,53.9137901100039,53472.20355888 2024-10-01,02:07:50.000,275,10998414,13125,0,1727748469,12994.5241533,53.9137901100039,53472.18958464001 2024-10-01,02:07:51.000,275,10998410,13365,0,1727748470,12994.54436223,53.94198663000134,53472.15464904 2024-10-01,02:07:52.000,275,10998414,12925,0,1727748471,12994.510680679996,53.93493750000198,53472.119713440006 2024-10-01,02:07:53.000,275,10998417,12965,0,1727748472,12994.50394437,53.9490357600007,53472.1057392 2024-10-01,02:07:54.000,275,10998361,13125,0,1727748473,12994.50394437,53.95608489000006,53472.11272632001 2024-10-01,02:07:55.000,275,10998408,13125,0,1727748474,12994.47699912999,53.95608489000006,53472.098752080004 2024-10-01,02:07:56.000,275,10998436,13085,0,1727748475,12994.48373544,54.005428800002846,53472.098752080004 2024-10-01,02:07:57.000,275,10998393,13445,0,1727748476,12994.470262819996,54.03362532000028,53472.1057392 2024-10-01,02:07:58.000,275,10998400,12885,0,1727748477,12994.41637233999,54.075920100003714,53472.07080360001 2024-10-01,02:07:59.000,275,10998428,13005,0,1727748478,12994.409636029995,54.08296923000307,53472.049842240005 2024-10-01,02:08:00.000,275,10998409,12885,0,1727748479,12994.37595447999,54.068870970004355,53472.07779072 2024-10-01,02:08:01.000,275,10998425,12925,0,1727748480,12994.36248186,54.068870970004355,53472.07080360001 2024-10-01,02:08:02.000,275,10998360,12845,0,1727748481,12994.308591379995,54.09001836000243,53472.02189376001 2024-10-01,02:08:03.000,275,10998361,12925,0,1727748482,12994.30185507,54.068870970004355,53472.06381648 2024-10-01,02:08:04.000,275,10998357,12845,0,1727748483,12994.28164614,54.047723579999,53471.98695816 2024-10-01,02:08:05.000,275,10998381,13045,0,1727748484,12994.25470089999,54.09001836000243,53472.000932400006 2024-10-01,02:08:06.000,275,10998376,13045,0,1727748485,12994.207546729995,54.075920100003714,53471.95900968 2024-10-01,02:08:07.000,275,10998359,12965,0,1727748486,12994.15365624999,54.10411662000115,53471.99394528001 2024-10-01,02:08:08.000,275,10998384,13285,0,1727748487,12994.126711009994,54.11821487999987,53471.86817712 2024-10-01,02:08:09.000,275,10998421,12765,0,1727748488,12994.13344731999,54.09001836000243,53471.93804832 2024-10-01,02:08:10.000,275,10998398,12845,0,1727748489,12994.079556839999,54.09706749000179,53471.91009984 2024-10-01,02:08:11.000,275,10998432,12725,0,1727748490,12994.039138979999,54.11116575000051,53471.931061200004 2024-10-01,02:08:12.000,275,10998404,12965,0,1727748491,12994.039138979999,54.075920100003714,53471.91009984 2024-10-01,02:08:13.000,275,10998393,13085,0,1727748492,12994.05261159999,54.11116575000051,53471.94503544001 2024-10-01,02:08:14.000,275,10998396,12845,0,1727748493,12994.03240266999,54.12526400999923,53471.91708696 2024-10-01,02:08:15.000,275,10998377,13125,0,1727748494,12994.05261159999,54.09706749000179,53471.87516424001 2024-10-01,02:08:16.000,275,10998386,13085,0,1727748495,12993.998721119999,54.11116575000051,53471.812280160004 2024-10-01,02:08:17.000,275,10998420,12805,0,1727748496,12993.991984809989,54.05477270999836,53471.85420288001 2024-10-01,02:08:18.000,275,10998337,12885,0,1727748497,12993.958303259999,54.09706749000179,53471.85420288001 2024-10-01,02:08:19.000,275,10998351,13045,0,1727748498,12993.971775879989,54.075920100003714,53471.812280160004 2024-10-01,02:08:20.000,275,10998368,13165,0,1727748499,12994.005457429994,54.04067444999964,53471.81926728 2024-10-01,02:08:21.000,275,10998436,13085,0,1727748500,12993.985248499994,54.06182183999772,53471.80529304001 2024-10-01,02:08:22.000,275,10998373,13045,0,1727748501,12993.958303259999,54.09001836000243,53471.80529304001 2024-10-01,02:08:23.000,275,10998413,13085,0,1727748502,12993.998721119999,54.09001836000243,53471.77734456001 2024-10-01,02:08:24.000,275,10998389,13125,0,1727748503,12993.991984809989,54.11116575000051,53471.763370320004 2024-10-01,02:08:25.000,275,10998383,13005,0,1727748504,12994.005457429994,54.14641140000458,53471.784331680006 2024-10-01,02:08:26.000,275,10998370,12925,0,1727748505,12993.985248499994,54.16755879000266,53471.7913188 2024-10-01,02:08:27.000,275,10998405,12885,0,1727748506,12993.978512189999,54.14641140000458,53471.812280160004 2024-10-01,02:08:28.000,275,10998396,12845,0,1727748507,12993.991984809989,54.18165705000138,53471.784331680006 2024-10-01,02:08:29.000,275,10998412,12965,0,1727748508,12993.965039569994,54.21690269999817,53471.74939608 2024-10-01,02:08:30.000,275,10998370,12965,0,1727748509,12993.971775879989,54.20985356999881,53471.79830592 2024-10-01,02:08:31.000,275,10998415,13245,0,1727748510,12993.971775879989,54.238050090003526,53471.82625440001 2024-10-01,02:08:32.000,275,10998433,13165,0,1727748511,12994.005457429994,54.23100096000417,53471.74240896 2024-10-01,02:08:33.000,275,10998383,12925,0,1727748512,12993.944830639994,54.252148350002244,53471.763370320004 2024-10-01,02:08:34.000,275,10998354,12965,0,1727748513,12993.931358019989,54.28034486999968,53471.80529304001 2024-10-01,02:08:35.000,275,10998331,13045,0,1727748514,12993.911149089989,54.32263965000311,53471.784331680006 2024-10-01,02:08:36.000,275,10998353,13165,0,1727748515,12993.897676469998,54.30854139000439,53471.763370320004 2024-10-01,02:08:37.000,275,10998368,12965,0,1727748516,12993.911149089989,54.33673791000183,53471.77734456001 2024-10-01,02:08:38.000,275,10998367,13005,0,1727748517,12993.884203849993,54.31559052000375,53471.80529304001 2024-10-01,02:08:39.000,275,10998380,13125,0,1727748518,12993.837049679998,54.34378704000119,53471.74240896 2024-10-01,02:08:40.000,275,10998434,13165,0,1727748519,12993.850522299988,54.364934429999266,53471.784331680006 2024-10-01,02:08:41.000,275,10998432,13205,0,1727748520,12993.857258609998,54.379032689997985,53471.73542184001 2024-10-01,02:08:42.000,275,10998385,13085,0,1727748521,12993.884203849993,54.379032689997985,53471.72843472 2024-10-01,02:08:43.000,275,10998398,12925,0,1727748522,12993.850522299988,54.4072292100027,53471.77734456001 2024-10-01,02:08:44.000,275,10998385,12845,0,1727748523,12993.823577059993,54.414278340002056,53471.77035744 2024-10-01,02:08:45.000,275,10998375,13205,0,1727748524,12993.816840749998,54.421327470001415,53471.72843472 2024-10-01,02:08:46.000,275,10998481,12965,0,1727748525,12993.823577059993,54.40018008000334,53471.70048624 2024-10-01,02:08:47.000,275,10998422,13085,0,1727748526,12993.756213959998,54.44952398999885,53471.70747336001 2024-10-01,02:08:48.000,275,10998409,12965,0,1727748527,12993.742741339993,54.48476964000292,53471.69349912 2024-10-01,02:08:49.000,275,10998329,13125,0,1727748528,12993.742741339993,54.44952398999885,53471.7214476 2024-10-01,02:08:50.000,275,10998398,13085,0,1727748529,12993.709059790002,54.470671380004205,53471.665550640006 2024-10-01,02:08:51.000,275,10998409,12925,0,1727748530,12993.682114549993,54.44952398999885,53471.65856352001 2024-10-01,02:08:52.000,275,10998363,12885,0,1727748531,12993.682114549993,54.4072292100027,53471.65856352001 2024-10-01,02:08:53.000,275,10998395,13125,0,1727748532,12993.648433000002,54.44952398999885,53471.68651200001 2024-10-01,02:08:54.000,275,10998373,12885,0,1727748533,12993.614751449997,54.48476964000292,53471.70747336001 2024-10-01,02:08:55.000,275,10998366,12765,0,1727748534,12993.621487759992,54.44247485999949,53471.6515764 2024-10-01,02:08:56.000,275,10998421,12925,0,1727748535,12993.614751449997,54.4072292100027,53471.68651200001 2024-10-01,02:08:57.000,275,10998351,12885,0,1727748536,12993.614751449997,54.38608182000462,53471.67253776 2024-10-01,02:08:58.000,275,10998405,13285,0,1727748537,12993.560860969992,54.414278340002056,53471.63061504 2024-10-01,02:08:59.000,275,10998381,12725,0,1727748538,12993.594542519997,54.414278340002056,53471.63061504 2024-10-01,02:09:00.000,275,10998410,13005,0,1727748539,12993.614751449997,54.39313095000398,53471.60266656 2024-10-01,02:09:01.000,275,10998419,12765,0,1727748540,12993.601278829992,54.414278340002056,53471.60965368001 2024-10-01,02:09:02.000,275,10998421,12845,0,1727748541,12993.594542519997,54.4072292100027,53471.63061504 2024-10-01,02:09:03.000,275,10998387,12965,0,1727748542,12993.641696689992,54.414278340002056,53471.63760216001 2024-10-01,02:09:04.000,275,10998338,13165,0,1727748543,12993.648433000002,54.44247485999949,53471.63061504 2024-10-01,02:09:05.000,275,10998310,13005,0,1727748544,12993.641696689992,54.414278340002056,53471.63760216001 2024-10-01,02:09:06.000,275,10998453,12885,0,1727748545,12993.648433000002,54.428376600000774,53471.63760216001 2024-10-01,02:09:07.000,275,10998402,12925,0,1727748546,12993.608015140002,54.45657311999821,53471.65856352001 2024-10-01,02:09:08.000,275,10998394,12845,0,1727748547,12993.668641930002,54.477720510003564,53471.65856352001 2024-10-01,02:09:09.000,275,10998371,12885,0,1727748548,12993.661905619992,54.435425730000134,53471.58869232001 2024-10-01,02:09:10.000,275,10998415,12965,0,1727748549,12993.641696689992,54.505917030001,53471.60266656 2024-10-01,02:09:11.000,275,10998372,13005,0,1727748550,12993.668641930002,54.505917030001,53471.616640800006 2024-10-01,02:09:12.000,275,10998425,12845,0,1727748551,12993.695587169997,54.477720510003564,53471.60266656 2024-10-01,02:09:13.000,275,10998445,13245,0,1727748552,12993.715796099998,54.505917030001,53471.56773096001 2024-10-01,02:09:14.000,275,10998377,12965,0,1727748553,12993.695587169997,54.55526094000379,53471.60965368001 2024-10-01,02:09:15.000,275,10998398,13005,0,1727748554,12993.742741339993,54.5411626799978,53471.63061504 2024-10-01,02:09:16.000,275,10998397,12925,0,1727748555,12993.709059790002,54.53411354999844,53471.595679440004 2024-10-01,02:09:17.000,275,10998395,13165,0,1727748556,12993.756213959998,54.53411354999844,53471.63061504 2024-10-01,02:09:18.000,275,10998419,12965,0,1727748557,12993.776422889998,54.57640833000187,53471.63760216001 2024-10-01,02:09:19.000,275,10998395,13165,0,1727748558,12993.776422889998,54.58345746000123,53471.60965368001 2024-10-01,02:09:20.000,275,10998416,12925,0,1727748559,12993.796631819998,54.597555719999946,53471.616640800006 2024-10-01,02:09:21.000,275,10998438,12885,0,1727748560,12993.843785989993,54.604604849999305,53471.58869232001 2024-10-01,02:09:22.000,275,10998377,13285,0,1727748561,12993.803368129993,54.653948760002095,53471.644589280004 2024-10-01,02:09:23.000,275,10998425,13125,0,1727748562,12993.816840749998,54.710341800004244,53471.58869232001 2024-10-01,02:09:24.000,275,10998388,12925,0,1727748563,12993.837049679998,54.73853832000168,53471.60965368001 2024-10-01,02:09:25.000,275,10998413,13085,0,1727748564,12993.803368129993,54.74558745000104,53471.644589280004 2024-10-01,02:09:26.000,275,10998459,13285,0,1727748565,12993.810104439988,54.780833099997835,53471.644589280004 2024-10-01,02:09:27.000,275,10998396,12965,0,1727748566,12993.776422889998,54.823127880001266,53471.60266656 2024-10-01,02:09:28.000,275,10998410,13125,0,1727748567,12993.830313369988,54.8513243999987,53471.665550640006 2024-10-01,02:09:29.000,275,10998406,13125,0,1727748568,12993.796631819998,54.91476657000021,53471.665550640006 2024-10-01,02:09:30.000,275,10998393,13005,0,1727748569,12993.769686580003,54.93591395999829,53471.63061504 2024-10-01,02:09:31.000,275,10998374,13125,0,1727748570,12993.729268720002,54.92181569999957,53471.616640800006 2024-10-01,02:09:32.000,275,10998381,12965,0,1727748571,12993.729268720002,54.97820874000172,53471.6515764 2024-10-01,02:09:33.000,275,10998341,13085,0,1727748572,12993.722532409993,54.964110480003,53471.67253776 2024-10-01,02:09:34.000,275,10998376,13125,0,1727748573,12993.688850860002,55.006405259999156,53471.6515764 2024-10-01,02:09:35.000,275,10998413,12925,0,1727748574,12993.702323479993,55.020503519997874,53471.63061504 2024-10-01,02:09:36.000,275,10998442,13165,0,1727748575,12993.675378239997,55.04165091000323,53471.58869232001 2024-10-01,02:09:37.000,275,10998410,13005,0,1727748576,12993.641696689992,55.08394568999938,53471.60965368001 2024-10-01,02:09:38.000,275,10998357,12805,0,1727748577,12993.655169309997,55.07689656000002,53471.63760216001 2024-10-01,02:09:39.000,275,10998421,12925,0,1727748578,12993.668641930002,55.105093080004735,53471.63760216001 2024-10-01,02:09:40.000,275,10998421,12805,0,1727748579,12993.648433000002,55.08394568999938,53471.60266656 2024-10-01,02:09:41.000,275,10998442,13365,0,1727748580,12993.634960379997,55.09099481999874,53471.595679440004 2024-10-01,02:09:42.000,275,10998440,12925,0,1727748581,12993.641696689992,55.13328960000217,53471.63760216001 2024-10-01,02:09:43.000,275,10998384,12925,0,1727748582,12993.641696689992,55.14033873000153,53471.60266656 2024-10-01,02:09:44.000,275,10998355,13005,0,1727748583,12993.614751449997,55.09099481999874,53471.56773096001 2024-10-01,02:09:45.000,275,10998427,12965,0,1727748584,12993.661905619992,55.15443699000025,53471.62362792 2024-10-01,02:09:46.000,275,10998423,13125,0,1727748585,12993.682114549993,55.14738786000089,53471.644589280004 2024-10-01,02:09:47.000,275,10998386,13125,0,1727748586,12993.668641930002,55.20378090000304,53471.60266656 2024-10-01,02:09:48.000,275,10998387,12965,0,1727748587,12993.682114549993,55.21787916000176,53471.60965368001 2024-10-01,02:09:49.000,275,10998361,13245,0,1727748588,12993.648433000002,55.18968264000432,53471.63061504 2024-10-01,02:09:50.000,275,10998401,13205,0,1727748589,12993.695587169997,55.231977420000476,53471.644589280004 2024-10-01,02:09:51.000,275,10998368,12885,0,1727748590,12993.695587169997,55.26017393999791,53471.63760216001 2024-10-01,02:09:52.000,275,10998379,13205,0,1727748591,12993.715796099998,55.25312480999855,53471.62362792 2024-10-01,02:09:53.000,275,10998421,12925,0,1727748592,12993.749477650003,55.27427220000391,53471.644589280004 2024-10-01,02:09:54.000,275,10998379,12925,0,1727748593,12993.789895509988,55.281321330003266,53471.63061504 2024-10-01,02:09:55.000,275,10998404,12925,0,1727748594,12993.789895509988,55.3095178500007,53471.63061504 2024-10-01,02:09:56.000,275,10998389,12885,0,1727748595,12993.837049679998,55.31656698000006,53471.60965368001 2024-10-01,02:09:57.000,275,10998402,12925,0,1727748596,12993.857258609998,55.33066523999878,53471.60965368001 2024-10-01,02:09:58.000,275,10998356,13125,0,1727748597,12993.897676469998,55.35886176000349,53471.616640800006 2024-10-01,02:09:59.000,275,10998426,12925,0,1727748598,12993.985248499994,55.38705828000093,53471.63760216001 2024-10-01,02:10:00.000,275,10998388,13205,0,1727748599,12993.991984809989,55.40115653999965,53471.60266656 2024-10-01,02:10:01.000,275,10998460,12765,0,1727748600,12994.005457429994,55.43640219000372,53471.595679440004 2024-10-01,02:10:02.000,275,10998417,12805,0,1727748601,12994.03240266999,55.45050045000244,53471.62362792 2024-10-01,02:10:03.000,275,10998403,13205,0,1727748602,12994.039138979999,55.471647840000514,53471.65856352001 2024-10-01,02:10:04.000,275,10998433,13125,0,1727748603,12994.045875289994,55.506893490004586,53471.644589280004 2024-10-01,02:10:05.000,275,10998413,12965,0,1727748604,12994.11323838999,55.53509001000202,53471.68651200001 2024-10-01,02:10:06.000,275,10998439,13125,0,1727748605,12994.14018363,55.57738478999818,53471.67952488 2024-10-01,02:10:07.000,275,10998422,13165,0,1727748606,12994.14018363,55.61967957000161,53471.68651200001 2024-10-01,02:10:08.000,275,10998373,12885,0,1727748607,12994.126711009994,55.640826959999686,53471.714460480005 2024-10-01,02:10:09.000,275,10998446,12885,0,1727748608,12994.187337799995,55.690170870002476,53471.69349912 2024-10-01,02:10:10.000,275,10998363,13285,0,1727748609,12994.21428303999,55.753613040003984,53471.70048624 2024-10-01,02:10:11.000,275,10998378,12845,0,1727748610,12994.21428303999,55.73951477999799,53471.6515764 2024-10-01,02:10:12.000,275,10998344,13045,0,1727748611,12994.23449196999,55.76066217000334,53471.68651200001 2024-10-01,02:10:13.000,275,10998436,13205,0,1727748612,12994.22101935,55.817055209998216,53471.714460480005 2024-10-01,02:10:14.000,275,10998347,13045,0,1727748613,12994.23449196999,55.83820260000357,53471.7214476 2024-10-01,02:10:15.000,275,10998373,13005,0,1727748614,12994.25470089999,55.90869390000444,53471.70747336001 2024-10-01,02:10:16.000,275,10998353,12805,0,1727748615,12994.24122828,55.93689042000187,53471.70048624 2024-10-01,02:10:17.000,275,10998429,12965,0,1727748616,12994.23449196999,55.929841290002514,53471.74939608 2024-10-01,02:10:18.000,275,10998425,12965,0,1727748617,12994.25470089999,55.94393955000123,53471.70048624 2024-10-01,02:10:19.000,275,10998445,12925,0,1727748618,12994.268173519995,55.97918519999803,53471.75638320001 2024-10-01,02:10:20.000,275,10998416,12805,0,1727748619,12994.28164614,56.02852911000082,53471.763370320004 2024-10-01,02:10:21.000,275,10998408,13085,0,1727748620,12994.29511875999,56.03557824000018,53471.714460480005 2024-10-01,02:10:22.000,275,10998405,12645,0,1727748621,12994.308591379995,56.056725629998255,53471.79830592 2024-10-01,02:10:23.000,275,10998410,12965,0,1727748622,12994.28164614,56.07787302000361,53471.74939608 2024-10-01,02:10:24.000,275,10998437,12965,0,1727748623,12994.308591379995,56.12721692999912,53471.763370320004 2024-10-01,02:10:25.000,275,10998444,13245,0,1727748624,12994.308591379995,56.148364320004475,53471.82625440001 2024-10-01,02:10:26.000,275,10998482,13165,0,1727748625,12994.27490982999,56.106069540001045,53471.77035744 2024-10-01,02:10:27.000,275,10998431,12885,0,1727748626,12994.28164614,56.162462580003194,53471.82625440001 2024-10-01,02:10:28.000,275,10998419,13125,0,1727748627,12994.26143721,56.148364320004475,53471.82625440001 2024-10-01,02:10:29.000,275,10998426,12685,0,1727748628,12994.27490982999,56.162462580003194,53471.82625440001 2024-10-01,02:10:30.000,275,10998373,12845,0,1727748629,12994.247964589995,56.16951171000255,53471.81926728 2024-10-01,02:10:31.000,275,10998423,12685,0,1727748630,12994.207546729995,56.19065910000063,53471.82625440001 2024-10-01,02:10:32.000,275,10998457,12845,0,1727748631,12994.20081042,56.18360997000127,53471.84022864 2024-10-01,02:10:33.000,275,10998410,13085,0,1727748632,12994.14018363,56.19770822999999,53471.85420288001 2024-10-01,02:10:34.000,275,10998411,13205,0,1727748633,12994.167128869994,56.18360997000127,53471.84721576 2024-10-01,02:10:35.000,275,10998410,13085,0,1727748634,12994.106502079994,56.19065910000063,53471.79830592 2024-10-01,02:10:36.000,275,10998390,13005,0,1727748635,12994.11323838999,56.148364320004475,53471.812280160004 2024-10-01,02:10:37.000,275,10998458,12725,0,1727748636,12994.099765769999,56.19770822999999,53471.84721576 2024-10-01,02:10:38.000,275,10998383,12925,0,1727748637,12994.09302945999,56.155413450003834,53471.80529304001 2024-10-01,02:10:39.000,275,10998438,12925,0,1727748638,12994.079556839999,56.19065910000063,53471.833241520006 2024-10-01,02:10:40.000,275,10998416,13085,0,1727748639,12994.045875289994,56.17656084000191,53471.79830592 2024-10-01,02:10:41.000,275,10998427,12885,0,1727748640,12994.079556839999,56.16951171000255,53471.80529304001 2024-10-01,02:10:42.000,275,10998405,12885,0,1727748641,12994.045875289994,56.19770822999999,53471.80529304001 2024-10-01,02:10:43.000,275,10998457,12765,0,1727748642,12994.05261159999,56.20475735999935,53471.7913188 2024-10-01,02:10:44.000,275,10998398,13125,0,1727748643,12994.079556839999,56.21180648999871,53471.77734456001 2024-10-01,02:10:45.000,275,10998428,12925,0,1727748644,12994.059347909999,56.2259047500047,53471.82625440001 2024-10-01,02:10:46.000,275,10998381,13125,0,1727748645,12994.045875289994,56.19770822999999,53471.763370320004 2024-10-01,02:10:47.000,275,10998385,13205,0,1727748646,12994.07282052999,56.20475735999935,53471.79830592 2024-10-01,02:10:48.000,275,10998387,13205,0,1727748647,12994.086293149994,56.20475735999935,53471.784331680006 2024-10-01,02:10:49.000,275,10998403,13125,0,1727748648,12994.14018363,56.25410127000214,53471.81926728 2024-10-01,02:10:50.000,275,10998403,13165,0,1727748649,12994.13344731999,56.23295388000406,53471.79830592 2024-10-01,02:10:51.000,275,10998446,12965,0,1727748650,12994.11323838999,56.282297789999575,53471.812280160004 2024-10-01,02:10:52.000,275,10998428,13125,0,1727748651,12994.18060149,56.282297789999575,53471.77035744 2024-10-01,02:10:53.000,275,10998413,13445,0,1727748652,12994.207546729995,56.338690830001724,53471.812280160004 2024-10-01,02:10:54.000,275,10998411,12925,0,1727748653,12994.20081042,56.331641700002365,53471.833241520006 2024-10-01,02:10:55.000,275,10998412,13285,0,1727748654,12994.227755659995,56.338690830001724,53471.86119 2024-10-01,02:10:56.000,275,10998425,12845,0,1727748655,12994.27490982999,56.37393647999852,53471.86817712 2024-10-01,02:10:57.000,275,10998451,13005,0,1727748656,12994.268173519995,56.36688734999916,53471.86817712 2024-10-01,02:10:58.000,275,10998410,12965,0,1727748657,12994.29511875999,56.37393647999852,53471.86817712 2024-10-01,02:10:59.000,275,10998392,12885,0,1727748658,12994.328800309995,56.46557517000474,53471.84721576 2024-10-01,02:11:00.000,275,10998440,12805,0,1727748659,12994.349009239995,56.47967343000346,53471.833241520006 2024-10-01,02:11:01.000,275,10998404,13085,0,1727748660,12994.34227293,56.48672256000282,53471.85420288001 2024-10-01,02:11:02.000,275,10998428,13005,0,1727748661,12994.409636029995,56.507869950000895,53471.91708696 2024-10-01,02:11:03.000,275,10998438,12765,0,1727748662,12994.38269079,56.54311559999769,53471.84721576 2024-10-01,02:11:04.000,275,10998423,13045,0,1727748663,12994.41637233999,56.59950863999984,53471.84022864 2024-10-01,02:11:05.000,275,10998445,13005,0,1727748664,12994.45679019999,56.59245951000048,53471.91009984 2024-10-01,02:11:06.000,275,10998421,13085,0,1727748665,12994.47699912999,56.64885255000263,53471.88913848 2024-10-01,02:11:07.000,275,10998417,13045,0,1727748666,12994.5241533,56.63475429000391,53471.8961256 2024-10-01,02:11:08.000,275,10998421,13085,0,1727748667,12994.557834849991,56.65590168000199,53471.90311272001 2024-10-01,02:11:09.000,275,10998445,13285,0,1727748668,12994.537625919991,56.698196459998144,53471.91009984 2024-10-01,02:11:10.000,275,10998407,12885,0,1727748669,12994.551098539996,56.726392980002856,53471.9659968 2024-10-01,02:11:11.000,275,10998390,12845,0,1727748670,12994.54436223,56.733442110002215,53471.952022560006 2024-10-01,02:11:12.000,275,10998393,12925,0,1727748671,12994.54436223,56.76163862999965,53471.97298392001 2024-10-01,02:11:13.000,275,10998379,12725,0,1727748672,12994.537625919991,56.860326449997956,53471.952022560006 2024-10-01,02:11:14.000,275,10998430,12685,0,1727748673,12994.54436223,56.8532773199986,53471.95900968 2024-10-01,02:11:15.000,275,10998406,13125,0,1727748674,12994.517416989991,56.860326449997956,53471.95900968 2024-10-01,02:11:16.000,275,10998416,12885,0,1727748675,12994.557834849991,56.86737558000459,53471.98695816 2024-10-01,02:11:17.000,275,10998419,12885,0,1727748676,12994.490471749996,56.89557210000203,53471.97298392001 2024-10-01,02:11:18.000,275,10998403,13005,0,1727748677,12994.517416989991,56.93786687999818,53471.979971040004 2024-10-01,02:11:19.000,275,10998412,12925,0,1727748678,12994.54436223,56.93786687999818,53472.00791952 2024-10-01,02:11:20.000,275,10998408,12805,0,1727748679,12994.490471749996,56.94491601000482,53471.93804832 2024-10-01,02:11:21.000,275,10998451,13165,0,1727748680,12994.47699912999,56.93081774999882,53471.979971040004 2024-10-01,02:11:22.000,275,10998433,13125,0,1727748681,12994.490471749996,57.02245643999777,53472.00791952 2024-10-01,02:11:23.000,275,10998440,12765,0,1727748682,12994.48373544,57.02245643999777,53472.02189376001 2024-10-01,02:11:24.000,275,10998392,12685,0,1727748683,12994.530889609996,57.00835817999905,53471.9659968 2024-10-01,02:11:25.000,275,10998421,12925,0,1727748684,12994.497208059991,57.0647512200012,53472.02189376001 2024-10-01,02:11:26.000,275,10998459,13045,0,1727748685,12994.530889609996,57.07180035000056,53472.05682936 2024-10-01,02:11:27.000,275,10998426,12965,0,1727748686,12994.48373544,57.07180035000056,53472.04285512001 2024-10-01,02:11:28.000,275,10998436,12765,0,1727748687,12994.470262819996,57.07180035000056,53472.05682936 2024-10-01,02:11:29.000,275,10998447,12965,0,1727748688,12994.46352651,57.092947739998635,53472.08477784 2024-10-01,02:11:30.000,275,10998407,13085,0,1727748689,12994.409636029995,57.10704600000463,53472.049842240005 2024-10-01,02:11:31.000,275,10998467,12925,0,1727748690,12994.42310865,57.07884947999992,53471.979971040004 2024-10-01,02:11:32.000,275,10998402,13005,0,1727748691,12994.37595447999,57.092947739998635,53472.00791952 2024-10-01,02:11:33.000,275,10998455,13045,0,1727748692,12994.349009239995,57.092947739998635,53472.07080360001 2024-10-01,02:11:34.000,275,10998502,12885,0,1727748693,12994.369218169995,57.1634390399995,53472.06381648 2024-10-01,02:11:35.000,275,10998474,12805,0,1727748694,12994.369218169995,57.12819339000271,53472.07779072 2024-10-01,02:11:36.000,275,10998452,12925,0,1727748695,12994.308591379995,57.1634390399995,53472.02189376001 2024-10-01,02:11:37.000,275,10998443,12885,0,1727748696,12994.268173519995,57.12819339000271,53472.02888088 2024-10-01,02:11:38.000,275,10998414,13005,0,1727748697,12994.26143721,57.135242520002066,53472.035868 2024-10-01,02:11:39.000,275,10998421,12965,0,1727748698,12994.21428303999,57.11409513000399,53472.01490664 2024-10-01,02:11:40.000,275,10998451,13165,0,1727748699,12994.22101935,57.142291650001425,53472.02189376001 2024-10-01,02:11:41.000,275,10998443,13165,0,1727748700,12994.207546729995,57.142291650001425,53472.04285512001 2024-10-01,02:11:42.000,275,10998447,12885,0,1727748701,12994.17386517999,57.12819339000271,53472.01490664 2024-10-01,02:11:43.000,275,10998447,12965,0,1727748702,12994.146919939994,57.099996869997995,53472.04285512001 2024-10-01,02:11:44.000,275,10998424,13005,0,1727748703,12994.11323838999,57.12114426000335,53472.06381648 2024-10-01,02:11:45.000,275,10998450,12725,0,1727748704,12994.13344731999,57.135242520002066,53472.02189376001 2024-10-01,02:11:46.000,275,10998452,12765,0,1727748705,12994.106502079994,57.12114426000335,53472.01490664 2024-10-01,02:11:47.000,275,10998442,12965,0,1727748706,12994.106502079994,57.10704600000463,53472.00791952 2024-10-01,02:11:48.000,275,10998431,13245,0,1727748707,12994.14018363,57.11409513000399,53472.000932400006 2024-10-01,02:11:49.000,275,10998440,12725,0,1727748708,12994.146919939994,57.12114426000335,53471.98695816 2024-10-01,02:11:50.000,275,10998449,12805,0,1727748709,12994.14018363,57.12114426000335,53472.02888088 2024-10-01,02:11:51.000,275,10998371,13125,0,1727748710,12994.086293149994,57.135242520002066,53471.98695816 2024-10-01,02:11:52.000,275,10998464,12885,0,1727748711,12994.066084219994,57.099996869997995,53471.97298392001 2024-10-01,02:11:53.000,275,10998394,12965,0,1727748712,12994.045875289994,57.156389910000144,53471.99394528001 2024-10-01,02:11:54.000,275,10998436,13285,0,1727748713,12994.059347909999,57.07884947999992,53472.02189376001 2024-10-01,02:11:55.000,275,10998423,12925,0,1727748714,12994.066084219994,57.10704600000463,53471.9659968 2024-10-01,02:11:56.000,275,10998433,12805,0,1727748715,12994.07282052999,57.11409513000399,53471.94503544001 2024-10-01,02:11:57.000,275,10998429,13085,0,1727748716,12994.05261159999,57.099996869997995,53472.000932400006 2024-10-01,02:11:58.000,275,10998419,13125,0,1727748717,12994.025666359994,57.07884947999992,53471.97298392001 2024-10-01,02:11:59.000,275,10998421,12885,0,1727748718,12994.012193739989,57.092947739998635,53471.98695816 2024-10-01,02:12:00.000,275,10998426,12725,0,1727748719,12994.012193739989,57.085898609999276,53472.000932400006 2024-10-01,02:12:01.000,275,10998412,12685,0,1727748720,12993.991984809989,57.10704600000463,53472.000932400006 2024-10-01,02:12:02.000,275,10998444,12965,0,1727748721,12993.971775879989,57.142291650001425,53471.952022560006 2024-10-01,02:12:03.000,275,10998352,12845,0,1727748722,12993.971775879989,57.1634390399995,53471.93804832 2024-10-01,02:12:04.000,275,10998474,12645,0,1727748723,12993.965039569994,57.17048816999886,53471.952022560006 2024-10-01,02:12:05.000,275,10998429,13005,0,1727748724,12993.938094329998,57.1634390399995,53471.94503544001 2024-10-01,02:12:06.000,275,10998396,12925,0,1727748725,12993.904412779993,57.191635560004215,53471.952022560006 2024-10-01,02:12:07.000,275,10998450,13205,0,1727748726,12993.924621709994,57.20573382000293,53471.97298392001 2024-10-01,02:12:08.000,275,10998456,12965,0,1727748727,12993.884203849993,57.25507772999845,53471.979971040004 2024-10-01,02:12:09.000,275,10998444,13165,0,1727748728,12993.877467539998,57.23393034000037,53471.95900968 2024-10-01,02:12:10.000,275,10998453,13005,0,1727748729,12993.850522299988,57.26212685999781,53471.9659968 2024-10-01,02:12:11.000,275,10998460,13005,0,1727748730,12993.796631819998,57.24097946999973,53471.86119 2024-10-01,02:12:12.000,275,10998413,12805,0,1727748731,12993.823577059993,57.28327425000316,53471.94503544001 2024-10-01,02:12:13.000,275,10998454,13365,0,1727748732,12993.803368129993,57.2762251200038,53471.931061200004 2024-10-01,02:12:14.000,275,10998430,13045,0,1727748733,12993.742741339993,57.325569029999315,53471.8961256 2024-10-01,02:12:15.000,275,10998462,13085,0,1727748734,12993.742741339993,57.33966728999803,53471.90311272001 2024-10-01,02:12:16.000,275,10998423,13085,0,1727748735,12993.715796099998,57.318519899999956,53471.87516424001 2024-10-01,02:12:17.000,275,10998462,13005,0,1727748736,12993.661905619992,57.367863810002746,53471.882151360005 2024-10-01,02:12:18.000,275,10998436,12965,0,1727748737,12993.648433000002,57.33966728999803,53471.8961256 2024-10-01,02:12:19.000,275,10998393,12805,0,1727748738,12993.594542519997,57.36081468000339,53471.833241520006 2024-10-01,02:12:20.000,275,10998415,13085,0,1727748739,12993.554124659997,57.40310945999954,53471.90311272001 2024-10-01,02:12:21.000,275,10998402,12925,0,1727748740,12993.493497869997,57.38901120000082,53471.86817712 2024-10-01,02:12:22.000,275,10998419,12925,0,1727748741,12993.439607389992,57.381962070001464,53471.882151360005 2024-10-01,02:12:23.000,275,10998446,12565,0,1727748742,12993.419398459991,57.41720771999826,53471.7913188 2024-10-01,02:12:24.000,275,10998387,12885,0,1727748743,12993.32509012,57.41720771999826,53471.833241520006 2024-10-01,02:12:25.000,275,10998471,13165,0,1727748744,12993.271199639996,57.45245337000233,53471.82625440001 2024-10-01,02:12:26.000,275,10998448,13005,0,1727748745,12993.25772701999,57.431305980004254,53471.7913188 2024-10-01,02:12:27.000,275,10998398,13125,0,1727748746,12993.210572849996,57.424256850004895,53471.74939608 2024-10-01,02:12:28.000,275,10998424,13125,0,1727748747,12993.18362761,57.46655163000105,53471.82625440001 2024-10-01,02:12:29.000,275,10998395,12965,0,1727748748,12993.11626450999,57.45245337000233,53471.75638320001 2024-10-01,02:12:30.000,275,10998449,12965,0,1727748749,12993.07584664999,57.44540424000297,53471.7913188 2024-10-01,02:12:31.000,275,10998476,12965,0,1727748750,12993.03542878999,57.48064988999977,53471.77734456001 2024-10-01,02:12:32.000,275,10998464,12765,0,1727748751,12993.02195617,57.44540424000297,53471.77734456001 2024-10-01,02:12:33.000,275,10998431,13085,0,1727748752,12992.97480199999,57.40310945999954,53471.74240896 2024-10-01,02:12:34.000,275,10998403,13045,0,1727748753,12992.97480199999,57.4101585899989,53471.7214476 2024-10-01,02:12:35.000,275,10998390,12805,0,1727748754,12992.91417520999,57.4101585899989,53471.70747336001 2024-10-01,02:12:36.000,275,10998481,13045,0,1727748755,12992.887229969994,57.43835511000361,53471.72843472 2024-10-01,02:12:37.000,275,10998403,13125,0,1727748756,12992.887229969994,57.44540424000297,53471.7214476 2024-10-01,02:12:38.000,275,10998407,13165,0,1727748757,12992.87375734999,57.431305980004254,53471.70048624 2024-10-01,02:12:39.000,275,10998454,12925,0,1727748758,12992.85354841999,57.424256850004895,53471.67952488 2024-10-01,02:12:40.000,275,10998485,12725,0,1727748759,12992.87375734999,57.45245337000233,53471.714460480005 2024-10-01,02:12:41.000,275,10998403,13005,0,1727748760,12992.806394249994,57.51589554000384,53471.644589280004 2024-10-01,02:12:42.000,275,10998456,12605,0,1727748761,12992.819866869999,57.52999380000256,53471.6515764 2024-10-01,02:12:43.000,275,10998393,12765,0,1727748762,12992.786185319994,57.551141190000635,53471.6515764 2024-10-01,02:12:44.000,275,10998391,12965,0,1727748763,12992.779449009999,57.600485100003425,53471.65856352001 2024-10-01,02:12:45.000,275,10998387,13045,0,1727748764,12992.772712699989,57.607534230002784,53471.644589280004 2024-10-01,02:12:46.000,275,10998449,12965,0,1727748765,12992.739031149998,57.62868162000086,53471.644589280004 2024-10-01,02:12:47.000,275,10998400,13005,0,1727748766,12992.712085909989,57.63573075000022,53471.644589280004 2024-10-01,02:12:48.000,275,10998431,13245,0,1727748767,12992.678404359998,57.64982900999894,53471.67952488 2024-10-01,02:12:49.000,275,10998400,13045,0,1727748768,12992.637986499998,57.64277987999958,53471.6515764 2024-10-01,02:12:50.000,275,10998439,13005,0,1727748769,12992.577359709998,57.66392726999766,53471.595679440004 2024-10-01,02:12:51.000,275,10998437,13285,0,1727748770,12992.604304949993,57.69917292000173,53471.616640800006 2024-10-01,02:12:52.000,275,10998390,12725,0,1727748771,12992.611041259988,57.67097640000429,53471.616640800006 2024-10-01,02:12:53.000,275,10998405,13085,0,1727748772,12992.550414470003,57.66392726999766,53471.57471808 2024-10-01,02:12:54.000,275,10998414,12885,0,1727748773,12992.489787680002,57.66392726999766,53471.58869232001 2024-10-01,02:12:55.000,275,10998404,13085,0,1727748774,12992.503260299993,57.64277987999958,53471.53978248001 2024-10-01,02:12:56.000,275,10998448,12605,0,1727748775,12992.442633509992,57.62868162000086,53471.546769600005 2024-10-01,02:12:57.000,275,10998432,12965,0,1727748776,12992.435897199997,57.600485100003425,53471.56074384 2024-10-01,02:12:58.000,275,10998354,12925,0,1727748777,12992.435897199997,57.600485100003425,53471.511834 2024-10-01,02:12:59.000,275,10998381,12965,0,1727748778,12992.334852549997,57.52999380000256,53471.497859760006 2024-10-01,02:13:00.000,275,10998347,13005,0,1727748779,12992.314643619997,57.544092060001276,53471.49087264001 2024-10-01,02:13:01.000,275,10998427,13205,0,1727748780,12992.328116240002,57.5229446700032,53471.49087264001 2024-10-01,02:13:02.000,275,10998355,12965,0,1727748781,12992.280962069992,57.501797279997845,53471.511834 2024-10-01,02:13:03.000,275,10998408,13285,0,1727748782,12992.247280520001,57.501797279997845,53471.497859760006 2024-10-01,02:13:04.000,275,10998389,12965,0,1727748783,12992.240544209992,57.48064988999977,53471.448949920006 2024-10-01,02:13:05.000,275,10998407,12805,0,1727748784,12992.227071590001,57.48064988999977,53471.46991128001 2024-10-01,02:13:06.000,275,10998417,13125,0,1727748785,12992.233807899996,57.45245337000233,53471.48388552 2024-10-01,02:13:07.000,275,10998345,12605,0,1727748786,12992.179917419991,57.424256850004895,53471.50484688 2024-10-01,02:13:08.000,275,10998397,13285,0,1727748787,12992.132763249996,57.40310945999954,53471.476898400004 2024-10-01,02:13:09.000,275,10998357,12725,0,1727748788,12992.139499559991,57.424256850004895,53471.46292416 2024-10-01,02:13:10.000,275,10998431,12965,0,1727748789,12992.173181109996,57.45245337000233,53471.48388552 2024-10-01,02:13:11.000,275,10998472,13045,0,1727748790,12992.092345389996,57.43835511000361,53471.42100144001 2024-10-01,02:13:12.000,275,10998390,12805,0,1727748791,12992.072136459996,57.48064988999977,53471.40004008001 2024-10-01,02:13:13.000,275,10998368,13085,0,1727748792,12992.058663839991,57.51589554000384,53471.41401432 2024-10-01,02:13:14.000,275,10998408,13125,0,1727748793,12992.092345389996,57.51589554000384,53471.427988560004 2024-10-01,02:13:15.000,275,10998398,13045,0,1727748794,12992.08560908,57.51589554000384,53471.448949920006 2024-10-01,02:13:16.000,275,10998383,13285,0,1727748795,12992.058663839991,57.52999380000256,53471.427988560004 2024-10-01,02:13:17.000,275,10998412,12925,0,1727748796,12992.051927529996,57.558190319999994,53471.4070272 2024-10-01,02:13:18.000,275,10998365,12805,0,1727748797,12992.03845490999,57.551141190000635,53471.427988560004 2024-10-01,02:13:19.000,275,10998399,12925,0,1727748798,12991.99803704999,57.53704293000192,53471.42100144001 2024-10-01,02:13:20.000,275,10998362,13045,0,1727748799,12991.98456443,57.56523944999935,53471.427988560004 2024-10-01,02:13:21.000,275,10998390,12925,0,1727748800,12991.98456443,57.58638684000471,53471.40004008001 2024-10-01,02:13:22.000,275,10998381,13125,0,1727748801,12991.910465019995,57.600485100003425,53471.39305296 2024-10-01,02:13:23.000,275,10998420,13205,0,1727748802,12991.91720132999,57.6568781399983,53471.4070272 2024-10-01,02:13:24.000,275,10998372,13125,0,1727748803,12991.890256089995,57.68507466000301,53471.35113024001 2024-10-01,02:13:25.000,275,10998377,13205,0,1727748804,12991.87678346999,57.68507466000301,53471.330168880006 2024-10-01,02:13:26.000,275,10998416,13005,0,1727748805,12991.849838229995,57.67802553000365,53471.35113024001 2024-10-01,02:13:27.000,275,10998383,12845,0,1727748806,12991.809420369995,57.70622205000109,53471.37209160001 2024-10-01,02:13:28.000,275,10998398,12845,0,1727748807,12991.77573881999,57.69917292000173,53471.32318176001 2024-10-01,02:13:29.000,275,10998409,13045,0,1727748808,12991.728584649994,57.720320309999806,53471.29523328 2024-10-01,02:13:30.000,275,10998336,12925,0,1727748809,12991.72184834,57.741467699997884,53471.337156 2024-10-01,02:13:31.000,275,10998380,12925,0,1727748810,12991.67469416999,57.69212379000237,53471.32318176001 2024-10-01,02:13:32.000,275,10998389,12925,0,1727748811,12991.647748929994,57.70622205000109,53471.309207520004 2024-10-01,02:13:33.000,275,10998434,12885,0,1727748812,12991.661221549999,57.71327118000045,53471.29523328 2024-10-01,02:13:34.000,275,10998364,12765,0,1727748813,12991.641012619999,57.720320309999806,53471.29523328 2024-10-01,02:13:35.000,275,10998379,12885,0,1727748814,12991.620803689999,57.741467699997884,53471.260297680004 2024-10-01,02:13:36.000,275,10998436,13125,0,1727748815,12991.573649519989,57.734418569998525,53471.29523328 2024-10-01,02:13:37.000,275,10998403,12645,0,1727748816,12991.533231659989,57.720320309999806,53471.211387840005 2024-10-01,02:13:38.000,275,10998404,12645,0,1727748817,12991.526495349994,57.727369439999165,53471.22536208 2024-10-01,02:13:39.000,275,10998475,13045,0,1727748818,12991.533231659989,57.68507466000301,53471.23234920001 2024-10-01,02:13:40.000,275,10998374,12965,0,1727748819,12991.513022729989,57.727369439999165,53471.18343936001 2024-10-01,02:13:41.000,275,10998471,13125,0,1727748820,12991.499550109998,57.720320309999806,53471.211387840005 2024-10-01,02:13:42.000,275,10998371,13005,0,1727748821,12991.465868559993,57.734418569998525,53471.16946512 2024-10-01,02:13:43.000,275,10998382,13005,0,1727748822,12991.492813799989,57.741467699997884,53471.211387840005 2024-10-01,02:13:44.000,275,10998384,13045,0,1727748823,12991.425450699993,57.741467699997884,53471.19042648 2024-10-01,02:13:45.000,275,10998397,13165,0,1727748824,12991.425450699993,57.720320309999806,53471.17645224 2024-10-01,02:13:46.000,275,10998383,12965,0,1727748825,12991.445659629993,57.74851683000452,53471.162478000006 2024-10-01,02:13:47.000,275,10998412,12845,0,1727748826,12991.425450699993,57.776713350001955,53471.18343936001 2024-10-01,02:13:48.000,275,10998430,13125,0,1727748827,12991.452395939988,57.74851683000452,53471.17645224 2024-10-01,02:13:49.000,275,10998426,12965,0,1727748828,12991.418714389998,57.74851683000452,53471.16946512 2024-10-01,02:13:50.000,275,10998428,13005,0,1727748829,12991.398505459998,57.80490986999939,53471.21837496 2024-10-01,02:13:51.000,275,10998427,12845,0,1727748830,12991.411978079988,57.826057260004745,53471.260297680004 2024-10-01,02:13:52.000,275,10998419,13005,0,1727748831,12991.385032839993,57.80490986999939,53471.15549088001 2024-10-01,02:13:53.000,275,10998377,13045,0,1727748832,12991.364823909993,57.81900812999811,53471.16946512 2024-10-01,02:13:54.000,275,10998410,12965,0,1727748833,12991.371560219988,57.8683520400009,53471.162478000006 2024-10-01,02:13:55.000,275,10998361,12885,0,1727748834,12991.331142360003,57.87540117000026,53471.141516640004 2024-10-01,02:13:56.000,275,10998399,12925,0,1727748835,12991.324406049993,57.86130291000154,53471.17645224 2024-10-01,02:13:57.000,275,10998427,12925,0,1727748836,12991.324406049993,57.88245029999962,53471.16946512 2024-10-01,02:13:58.000,275,10998434,12925,0,1727748837,12991.351351290003,57.903597689997696,53471.20440072001 2024-10-01,02:13:59.000,275,10998380,13205,0,1727748838,12991.331142360003,57.93884334000177,53471.162478000006 2024-10-01,02:14:00.000,275,10998388,13005,0,1727748839,12991.344614979993,57.93179421000241,53471.141516640004 2024-10-01,02:14:01.000,275,10998362,12805,0,1727748840,12991.304197119993,57.959990729999845,53471.13452952001 2024-10-01,02:14:02.000,275,10998423,12845,0,1727748841,12991.304197119993,57.97408898999856,53471.15549088001 2024-10-01,02:14:03.000,275,10998397,12965,0,1727748842,12991.257042949997,57.98113811999792,53471.15549088001 2024-10-01,02:14:04.000,275,10998411,13005,0,1727748843,12991.270515570002,58.009334640002635,53471.1974136 2024-10-01,02:14:05.000,275,10998458,13165,0,1727748844,12991.257042949997,58.03048203000071,53471.16946512 2024-10-01,02:14:06.000,275,10998386,13045,0,1727748845,12991.230097710002,58.04458028999943,53471.15549088001 2024-10-01,02:14:07.000,275,10998401,12605,0,1727748846,12991.162734609992,58.02343290000135,53471.18343936001 2024-10-01,02:14:08.000,275,10998412,13045,0,1727748847,12991.176207229997,58.0798259400035,53471.162478000006 2024-10-01,02:14:09.000,275,10998456,12965,0,1727748848,12991.142525679992,58.09392420000222,53471.19042648 2024-10-01,02:14:10.000,275,10998473,12765,0,1727748849,12991.122316749992,58.07277681000414,53471.14850376 2024-10-01,02:14:11.000,275,10998355,12925,0,1727748850,12991.081898889992,58.08687507000286,53471.16946512 2024-10-01,02:14:12.000,275,10998426,13285,0,1727748851,12991.048217340001,58.0798259400035,53471.162478000006 2024-10-01,02:14:13.000,275,10998413,12965,0,1727748852,12991.001063169992,58.10802246000094,53471.13452952001 2024-10-01,02:14:14.000,275,10998392,12965,0,1727748853,12990.960645309991,58.16441550000309,53471.092606800004 2024-10-01,02:14:15.000,275,10998464,12765,0,1727748854,12990.960645309991,58.136218979998375,53471.092606800004 2024-10-01,02:14:16.000,275,10998419,12965,0,1727748855,12990.940436379991,58.16441550000309,53471.14850376 2024-10-01,02:14:17.000,275,10998414,12925,0,1727748856,12990.8865459,58.185562890001165,53471.09959392 2024-10-01,02:14:18.000,275,10998407,13045,0,1727748857,12990.900018519991,58.178513760001806,53471.141516640004 2024-10-01,02:14:19.000,275,10998428,12965,0,1727748858,12990.8865459,58.20671027999924,53471.16946512 2024-10-01,02:14:20.000,275,10998451,12925,0,1727748859,12990.859600659991,58.234906800003955,53471.10658104001 2024-10-01,02:14:21.000,275,10998412,13045,0,1727748860,12990.852864349996,58.22080853999796,53471.12055528 2024-10-01,02:14:22.000,275,10998402,12925,0,1727748861,12990.873073279996,58.19966114999988,53471.14850376 2024-10-01,02:14:23.000,275,10998430,13405,0,1727748862,12990.852864349996,58.2137594099986,53471.162478000006 2024-10-01,02:14:24.000,275,10998397,12805,0,1727748863,12990.84612804,58.20671027999924,53471.16946512 2024-10-01,02:14:25.000,275,10998399,13085,0,1727748864,12990.83939172999,58.22080853999796,53471.141516640004 2024-10-01,02:14:26.000,275,10998394,13045,0,1727748865,12990.86633697,58.24900506000267,53471.16946512 2024-10-01,02:14:27.000,275,10998407,13005,0,1727748866,12990.8865459,58.24900506000267,53471.14850376 2024-10-01,02:14:28.000,275,10998404,13285,0,1727748867,12990.873073279996,58.29129983999883,53471.09959392 2024-10-01,02:14:29.000,275,10998425,13125,0,1727748868,12990.879809589991,58.27015245000075,53471.092606800004 2024-10-01,02:14:30.000,275,10998335,13125,0,1727748869,12990.8865459,58.29129983999883,53471.12055528 2024-10-01,02:14:31.000,275,10998406,13085,0,1727748870,12990.852864349996,58.31949636000354,53471.113568160006 2024-10-01,02:14:32.000,275,10998408,13245,0,1727748871,12990.960645309991,58.31949636000354,53471.12055528 2024-10-01,02:14:33.000,275,10998378,12885,0,1727748872,12990.940436379991,58.34769288000098,53471.12055528 2024-10-01,02:14:34.000,275,10998362,12725,0,1727748873,12990.987590550001,58.31244723000418,53471.12055528 2024-10-01,02:14:35.000,275,10998367,12925,0,1727748874,12991.014535789996,58.361791139999696,53471.09959392 2024-10-01,02:14:36.000,275,10998473,12965,0,1727748875,12990.974117929996,58.35474201000034,53471.141516640004 2024-10-01,02:14:37.000,275,10998338,13125,0,1727748876,12990.994326859996,58.34769288000098,53471.17645224 2024-10-01,02:14:38.000,275,10998435,12965,0,1727748877,12991.001063169992,58.33359462000226,53471.162478000006 2024-10-01,02:14:39.000,275,10998402,12685,0,1727748878,12990.980854239991,58.38293852999777,53471.13452952001 2024-10-01,02:14:40.000,275,10998363,12965,0,1727748879,12991.014535789996,58.411135050002486,53471.1275424 2024-10-01,02:14:41.000,275,10998374,12925,0,1727748880,12991.014535789996,58.418184180001845,53471.162478000006 2024-10-01,02:14:42.000,275,10998444,12805,0,1727748881,12991.021272099992,58.43228244000056,53471.16946512 2024-10-01,02:14:43.000,275,10998416,12925,0,1727748882,12991.041481029992,58.425233310001204,53471.15549088001 2024-10-01,02:14:44.000,275,10998426,13005,0,1727748883,12991.028008410001,58.411135050002486,53471.1974136 2024-10-01,02:14:45.000,275,10998397,12765,0,1727748884,12991.001063169992,58.460478959998,53471.14850376 2024-10-01,02:14:46.000,275,10998402,12925,0,1727748885,12991.028008410001,58.43228244000056,53471.17645224 2024-10-01,02:14:47.000,275,10998408,13285,0,1727748886,12990.987590550001,58.425233310001204,53471.162478000006 2024-10-01,02:14:48.000,275,10998394,13245,0,1727748887,12991.028008410001,58.45342982999864,53471.18343936001 2024-10-01,02:14:49.000,275,10998464,13005,0,1727748888,12990.967381620001,58.43933156999992,53471.1974136 2024-10-01,02:14:50.000,275,10998467,13445,0,1727748889,12990.933700069996,58.425233310001204,53471.17645224 2024-10-01,02:14:51.000,275,10998360,13125,0,1727748890,12990.940436379991,58.44638069999928,53471.141516640004 2024-10-01,02:14:52.000,275,10998427,13005,0,1727748891,12990.879809589991,58.43228244000056,53471.141516640004 2024-10-01,02:14:53.000,275,10998395,13085,0,1727748892,12990.893282209996,58.43933156999992,53471.18343936001 2024-10-01,02:14:54.000,275,10998448,13045,0,1727748893,12990.8865459,58.418184180001845,53471.211387840005 2024-10-01,02:14:55.000,275,10998413,12765,0,1727748894,12990.893282209996,58.39703679000377,53471.23234920001 2024-10-01,02:14:56.000,275,10998440,13125,0,1727748895,12990.832655419996,58.418184180001845,53471.15549088001 2024-10-01,02:14:57.000,275,10998349,13125,0,1727748896,12990.80571018,58.39703679000377,53471.1974136 2024-10-01,02:14:58.000,275,10998413,12965,0,1727748897,12990.792237559996,58.411135050002486,53471.19042648 2024-10-01,02:14:59.000,275,10998437,13005,0,1727748898,12990.79897386999,58.418184180001845,53471.211387840005 2024-10-01,02:15:00.000,275,10998419,12965,0,1727748899,12990.73834707999,58.38998766000441,53471.16946512 2024-10-01,02:15:01.000,275,10998370,12965,0,1727748900,12990.70466553,58.418184180001845,53471.15549088001 2024-10-01,02:15:02.000,275,10998462,12885,0,1727748901,12990.711401839995,58.425233310001204,53471.19042648 2024-10-01,02:15:03.000,275,10998379,12845,0,1727748902,12990.650775049995,58.425233310001204,53471.1974136 2024-10-01,02:15:04.000,275,10998488,13165,0,1727748903,12990.69792921999,58.44638069999928,53471.27427192001 2024-10-01,02:15:05.000,275,10998412,12925,0,1727748904,12990.72487446,58.45342982999864,53471.23933632 2024-10-01,02:15:06.000,275,10998467,13125,0,1727748905,12990.65751135999,58.44638069999928,53471.21837496 2024-10-01,02:15:07.000,275,10998435,13005,0,1727748906,12990.6844566,58.49572461000207,53471.21837496 2024-10-01,02:15:08.000,275,10998438,13005,0,1727748907,12990.71813814999,58.474577220003994,53471.20440072001 2024-10-01,02:15:09.000,275,10998423,12925,0,1727748908,12990.691192909995,58.467528090004635,53471.20440072001 2024-10-01,02:15:10.000,275,10998484,12925,0,1727748909,12990.70466553,58.50982287000079,53471.29523328 2024-10-01,02:15:11.000,275,10998429,12965,0,1727748910,12990.72487446,58.50277374000143,53471.260297680004 2024-10-01,02:15:12.000,275,10998411,13045,0,1727748911,12990.71813814999,58.58031417000166,53471.23234920001 2024-10-01,02:15:13.000,275,10998367,12845,0,1727748912,12990.72487446,58.5732650400023,53471.1974136 2024-10-01,02:15:14.000,275,10998462,12805,0,1727748913,12990.74508339,58.58031417000166,53471.25331056001 2024-10-01,02:15:15.000,275,10998446,13085,0,1727748914,12990.812446489996,58.643756340003165,53471.24632344 2024-10-01,02:15:16.000,275,10998393,12765,0,1727748915,12990.84612804,58.636707210003806,53471.22536208 2024-10-01,02:15:17.000,275,10998461,12805,0,1727748916,12990.879809589991,58.65785460000188,53471.281259040006 2024-10-01,02:15:18.000,275,10998442,12765,0,1727748917,12990.873073279996,58.70719851000467,53471.27427192001 2024-10-01,02:15:19.000,275,10998382,13125,0,1727748918,12990.913491139996,58.72129677000339,53471.23933632 2024-10-01,02:15:20.000,275,10998425,13085,0,1727748919,12990.933700069996,58.70719851000467,53471.21837496 2024-10-01,02:15:21.000,275,10998423,12925,0,1727748920,12990.90675483,58.763591549999546,53471.24632344 2024-10-01,02:15:22.000,275,10998387,13165,0,1727748921,12990.960645309991,58.834082850000414,53471.2672848 2024-10-01,02:15:23.000,275,10998413,13045,0,1727748922,12990.960645309991,58.819984590001695,53471.25331056001 2024-10-01,02:15:24.000,275,10998476,13125,0,1727748923,12990.974117929996,58.834082850000414,53471.260297680004 2024-10-01,02:15:25.000,275,10998463,12965,0,1727748924,12990.967381620001,58.819984590001695,53471.27427192001 2024-10-01,02:15:26.000,275,10998436,13365,0,1727748925,12990.926963760001,58.834082850000414,53471.27427192001 2024-10-01,02:15:27.000,275,10998485,13165,0,1727748926,12990.879809589991,58.85523023999849,53471.27427192001 2024-10-01,02:15:28.000,275,10998450,13085,0,1727748927,12990.933700069996,58.85523023999849,53471.34414312 2024-10-01,02:15:29.000,275,10998419,12965,0,1727748928,12990.900018519991,58.869328500004485,53471.31619464 2024-10-01,02:15:30.000,275,10998449,13085,0,1727748929,12990.920227449991,58.869328500004485,53471.39305296 2024-10-01,02:15:31.000,275,10998413,13165,0,1727748930,12990.926963760001,58.876377630003844,53471.35811736 2024-10-01,02:15:32.000,275,10998486,13125,0,1727748931,12990.920227449991,58.869328500004485,53471.337156 2024-10-01,02:15:33.000,275,10998411,13085,0,1727748932,12990.920227449991,58.86227936999785,53471.36510448 2024-10-01,02:15:34.000,275,10998434,13165,0,1727748933,12990.8865459,58.869328500004485,53471.40004008001 2024-10-01,02:15:35.000,275,10998479,13045,0,1727748934,12990.893282209996,58.89047589000256,53471.35113024001 2024-10-01,02:15:36.000,275,10998410,13285,0,1727748935,12990.873073279996,58.86227936999785,53471.39305296 2024-10-01,02:15:37.000,275,10998444,12965,0,1727748936,12990.8865459,58.89752502000192,53471.427988560004 2024-10-01,02:15:38.000,275,10998452,12965,0,1727748937,12990.859600659991,58.869328500004485,53471.36510448 2024-10-01,02:15:39.000,275,10998392,13125,0,1727748938,12990.83939172999,58.86227936999785,53471.379078720005 2024-10-01,02:15:40.000,275,10998470,13085,0,1727748939,12990.812446489996,58.876377630003844,53471.39305296 2024-10-01,02:15:41.000,275,10998454,12725,0,1727748940,12990.84612804,58.91162328000064,53471.4070272 2024-10-01,02:15:42.000,275,10998416,13085,0,1727748941,12990.82591911,58.96096719000343,53471.39305296 2024-10-01,02:15:43.000,275,10998448,13205,0,1727748942,12990.81918279999,58.96801632000279,53471.43497568 2024-10-01,02:15:44.000,275,10998422,13165,0,1727748943,12990.792237559996,58.93277066999872,53471.42100144001 2024-10-01,02:15:45.000,275,10998405,12925,0,1727748944,12990.83939172999,58.92572153999936,53471.38606584 2024-10-01,02:15:46.000,275,10998441,12925,0,1727748945,12990.83939172999,58.94686893000471,53471.427988560004 2024-10-01,02:15:47.000,275,10998452,12805,0,1727748946,12990.852864349996,58.95391806000407,53471.42100144001 2024-10-01,02:15:48.000,275,10998489,12965,0,1727748947,12990.859600659991,58.94686893000471,53471.427988560004 2024-10-01,02:15:49.000,275,10998465,12965,0,1727748948,12990.893282209996,58.98916371000087,53471.476898400004 2024-10-01,02:15:50.000,275,10998430,13045,0,1727748949,12990.8865459,58.98916371000087,53471.448949920006 2024-10-01,02:15:51.000,275,10998449,13205,0,1727748950,12990.86633697,59.03850762000366,53471.43497568 2024-10-01,02:15:52.000,275,10998401,12845,0,1727748951,12990.90675483,59.02440935999766,53471.44196280001 2024-10-01,02:15:53.000,275,10998453,12805,0,1727748952,12990.920227449991,59.045556750003016,53471.45593704 2024-10-01,02:15:54.000,275,10998387,12845,0,1727748953,12990.947172690001,59.09490065999853,53471.42100144001 2024-10-01,02:15:55.000,275,10998443,13125,0,1727748954,12990.974117929996,59.09490065999853,53471.48388552 2024-10-01,02:15:56.000,275,10998386,13085,0,1727748955,12990.974117929996,59.108998920004524,53471.448949920006 2024-10-01,02:15:57.000,275,10998466,12765,0,1727748956,12990.994326859996,59.108998920004524,53471.476898400004 2024-10-01,02:15:58.000,275,10998451,13005,0,1727748957,12991.007799480001,59.1653919599994,53471.48388552 2024-10-01,02:15:59.000,275,10998426,13125,0,1727748958,12991.041481029992,59.1653919599994,53471.50484688 2024-10-01,02:16:00.000,275,10998435,12725,0,1727748959,12991.001063169992,59.1653919599994,53471.50484688 2024-10-01,02:16:01.000,275,10998424,12965,0,1727748960,12991.028008410001,59.18653935000475,53471.50484688 2024-10-01,02:16:02.000,275,10998468,12845,0,1727748961,12991.061689959992,59.20768674000283,53471.53978248001 2024-10-01,02:16:03.000,275,10998456,13205,0,1727748962,12991.054953649997,59.21473587000219,53471.53978248001 2024-10-01,02:16:04.000,275,10998410,13045,0,1727748963,12991.054953649997,59.20063761000347,53471.511834 2024-10-01,02:16:05.000,275,10998415,12965,0,1727748964,12991.014535789996,59.20063761000347,53471.52580824 2024-10-01,02:16:06.000,275,10998464,12925,0,1727748965,12991.034744719997,59.19358848000411,53471.52580824 2024-10-01,02:16:07.000,275,10998444,13165,0,1727748966,12991.075162579997,59.228834130000905,53471.511834 2024-10-01,02:16:08.000,275,10998480,12885,0,1727748967,12991.088635200002,59.19358848000411,53471.56074384 2024-10-01,02:16:09.000,275,10998445,13085,0,1727748968,12991.095371509997,59.24293238999962,53471.55375672 2024-10-01,02:16:10.000,275,10998427,13045,0,1727748969,12991.135789369997,59.24998151999898,53471.5817052 2024-10-01,02:16:11.000,275,10998473,12965,0,1727748970,12991.169470920002,59.228834130000905,53471.595679440004 2024-10-01,02:16:12.000,275,10998393,12965,0,1727748971,12991.223361399992,59.235883260000264,53471.60266656 2024-10-01,02:16:13.000,275,10998388,13205,0,1727748972,12991.236834019997,59.221785000001546,53471.5817052 2024-10-01,02:16:14.000,275,10998476,13085,0,1727748973,12991.257042949997,59.24998151999898,53471.53978248001 2024-10-01,02:16:15.000,275,10998444,12965,0,1727748974,12991.310933430002,59.228834130000905,53471.616640800006 2024-10-01,02:16:16.000,275,10998425,13085,0,1727748975,12991.324406049993,59.235883260000264,53471.63061504 2024-10-01,02:16:17.000,275,10998510,12965,0,1727748976,12991.364823909993,59.235883260000264,53471.616640800006 2024-10-01,02:16:18.000,275,10998448,13205,0,1727748977,12991.391769149988,59.228834130000905,53471.644589280004 2024-10-01,02:16:19.000,275,10998451,13125,0,1727748978,12991.438923319998,59.235883260000264,53471.56773096001 2024-10-01,02:16:20.000,275,10998461,12965,0,1727748979,12991.418714389998,59.20768674000283,53471.62362792 2024-10-01,02:16:21.000,275,10998442,13085,0,1727748980,12991.418714389998,59.2640797799977,53471.65856352001 2024-10-01,02:16:22.000,275,10998463,13205,0,1727748981,12991.492813799989,59.25703064999834,53471.67253776 2024-10-01,02:16:23.000,275,10998456,13085,0,1727748982,12991.526495349994,59.21473587000219,53471.6515764 2024-10-01,02:16:24.000,275,10998397,12805,0,1727748983,12991.513022729989,59.271128910004336,53471.65856352001 2024-10-01,02:16:25.000,275,10998462,12885,0,1727748984,12991.513022729989,59.235883260000264,53471.67952488 2024-10-01,02:16:26.000,275,10998431,13045,0,1727748985,12991.539967969999,59.228834130000905,53471.74939608 2024-10-01,02:16:27.000,275,10998439,13125,0,1727748986,12991.573649519989,59.25703064999834,53471.7214476 2024-10-01,02:16:28.000,275,10998398,13005,0,1727748987,12991.587122139994,59.24998151999898,53471.74939608 2024-10-01,02:16:29.000,275,10998477,13125,0,1727748988,12991.587122139994,59.278178040003695,53471.77035744 2024-10-01,02:16:30.000,275,10998422,13045,0,1727748989,12991.593858449989,59.278178040003695,53471.74939608 2024-10-01,02:16:31.000,275,10998460,13125,0,1727748990,12991.593858449989,59.271128910004336,53471.81926728 2024-10-01,02:16:32.000,275,10998434,12925,0,1727748991,12991.65448523999,59.2640797799977,53471.812280160004 2024-10-01,02:16:33.000,275,10998437,12965,0,1727748992,12991.620803689999,59.285227170003054,53471.81926728 2024-10-01,02:16:34.000,275,10998485,12925,0,1727748993,12991.63427630999,59.271128910004336,53471.833241520006 2024-10-01,02:16:35.000,275,10998452,13005,0,1727748994,12991.661221549999,59.285227170003054,53471.784331680006 2024-10-01,02:16:36.000,275,10998412,12805,0,1727748995,12991.661221549999,59.25703064999834,53471.7913188 2024-10-01,02:16:37.000,275,10998457,12885,0,1727748996,12991.68143048,59.271128910004336,53471.82625440001 2024-10-01,02:16:38.000,275,10998448,13245,0,1727748997,12991.728584649994,59.2640797799977,53471.882151360005 2024-10-01,02:16:39.000,275,10998420,12765,0,1727748998,12991.789211439995,59.235883260000264,53471.931061200004 2024-10-01,02:16:40.000,275,10998430,13285,0,1727748999,12991.74205727,59.271128910004336,53471.95900968 2024-10-01,02:16:41.000,275,10998421,12885,0,1727749000,12991.809420369995,59.25703064999834,53471.87516424001 2024-10-01,02:16:42.000,275,10998424,13325,0,1727749001,12991.80268406,59.285227170003054,53471.882151360005 2024-10-01,02:16:43.000,275,10998436,12885,0,1727749002,12991.849838229995,59.29932543000177,53471.88913848 2024-10-01,02:16:44.000,275,10998420,12965,0,1727749003,12991.82289299,59.29227630000241,53471.882151360005 2024-10-01,02:16:45.000,275,10998413,13165,0,1727749004,12991.86331085,59.29932543000177,53471.85420288001 2024-10-01,02:16:46.000,275,10998455,13125,0,1727749005,12991.870047159995,59.32752194999921,53471.88913848 2024-10-01,02:16:47.000,275,10998435,12845,0,1727749006,12991.870047159995,59.33457107999857,53471.92407408001 2024-10-01,02:16:48.000,275,10998435,12885,0,1727749007,12991.88351978,59.34866934000456,53471.91708696 2024-10-01,02:16:49.000,275,10998408,12885,0,1727749008,12991.870047159995,59.33457107999857,53471.9659968 2024-10-01,02:16:50.000,275,10998469,12965,0,1727749009,12991.89699239999,59.36276760000328,53471.97298392001 2024-10-01,02:16:51.000,275,10998388,12925,0,1727749010,12991.88351978,59.36981673000264,53471.979971040004 2024-10-01,02:16:52.000,275,10998439,12925,0,1727749011,12991.95761918999,59.412111509998795,53472.000932400006 2024-10-01,02:16:53.000,275,10998422,12885,0,1727749012,12991.93741025999,59.42620977000479,53471.99394528001 2024-10-01,02:16:54.000,275,10998495,12805,0,1727749013,12991.9643555,59.48965193999902,53471.979971040004 2024-10-01,02:16:55.000,275,10998448,12645,0,1727749014,12991.98456443,59.461455420001585,53472.01490664 2024-10-01,02:16:56.000,275,10998414,13085,0,1727749015,12991.97782811999,59.447357160002866,53472.000932400006 2024-10-01,02:16:57.000,275,10998427,12845,0,1727749016,12991.971091809995,59.48965193999902,53472.04285512001 2024-10-01,02:16:58.000,275,10998467,13125,0,1727749017,12991.98456443,59.48965193999902,53472.049842240005 2024-10-01,02:16:59.000,275,10998408,13125,0,1727749018,12992.02498229,59.517848460003734,53472.01490664 2024-10-01,02:17:00.000,275,10998429,13005,0,1727749019,12992.011509669996,59.517848460003734,53472.05682936 2024-10-01,02:17:01.000,275,10998421,13005,0,1727749020,12992.011509669996,59.53899585000181,53472.05682936 2024-10-01,02:17:02.000,275,10998474,12925,0,1727749021,12992.011509669996,59.56719236999925,53472.06381648 2024-10-01,02:17:03.000,275,10998461,12805,0,1727749022,12992.058663839991,59.54604498000117,53472.05682936 2024-10-01,02:17:04.000,275,10998449,12725,0,1727749023,12992.011509669996,59.517848460003734,53472.035868 2024-10-01,02:17:05.000,275,10998428,13125,0,1727749024,12992.04519122,59.57424149999861,53472.04285512001 2024-10-01,02:17:06.000,275,10998393,12965,0,1727749025,12992.031718599996,59.5883397600046,53472.05682936 2024-10-01,02:17:07.000,275,10998429,12965,0,1727749026,12992.06540015,59.60243802000332,53472.07080360001 2024-10-01,02:17:08.000,275,10998397,12965,0,1727749027,12992.072136459996,59.55309411000053,53472.049842240005 2024-10-01,02:17:09.000,275,10998400,12765,0,1727749028,12992.06540015,59.60243802000332,53472.06381648 2024-10-01,02:17:10.000,275,10998446,13045,0,1727749029,12992.06540015,59.630634540000756,53472.07779072 2024-10-01,02:17:11.000,275,10998418,13125,0,1727749030,12992.10581801,59.60948715000268,53472.06381648 2024-10-01,02:17:12.000,275,10998444,13325,0,1727749031,12992.099081699991,59.5883397600046,53472.07779072 2024-10-01,02:17:13.000,275,10998441,13165,0,1727749032,12992.112554319996,59.5883397600046,53472.13368768 2024-10-01,02:17:14.000,275,10998451,13125,0,1727749033,12992.092345389996,59.59538889000396,53472.08477784 2024-10-01,02:17:15.000,275,10998441,12885,0,1727749034,12992.092345389996,59.60948715000268,53472.05682936 2024-10-01,02:17:16.000,275,10998413,13085,0,1727749035,12992.119290629991,59.56719236999925,53472.06381648 2024-10-01,02:17:17.000,275,10998411,12765,0,1727749036,12992.12602694,59.53194672000245,53472.049842240005 2024-10-01,02:17:18.000,275,10998393,13085,0,1727749037,12992.08560908,59.581290629997966,53472.09176496001 2024-10-01,02:17:19.000,275,10998389,13205,0,1727749038,12992.119290629991,59.581290629997966,53472.119713440006 2024-10-01,02:17:20.000,275,10998415,12805,0,1727749039,12992.08560908,59.54604498000117,53472.05682936 2024-10-01,02:17:21.000,275,10998387,12885,0,1727749040,12992.12602694,59.50375019999774,53472.09176496001 2024-10-01,02:17:22.000,275,10998442,13085,0,1727749041,12992.112554319996,59.510799330004374,53472.07080360001 2024-10-01,02:17:23.000,275,10998421,13205,0,1727749042,12992.099081699991,59.510799330004374,53472.119713440006 2024-10-01,02:17:24.000,275,10998466,13005,0,1727749043,12992.092345389996,59.517848460003734,53472.098752080004 2024-10-01,02:17:25.000,275,10998428,12925,0,1727749044,12992.112554319996,59.52489759000309,53472.14067480001 2024-10-01,02:17:26.000,275,10998430,12645,0,1727749045,12992.10581801,59.510799330004374,53472.098752080004 2024-10-01,02:17:27.000,275,10998379,13085,0,1727749046,12992.092345389996,59.48965193999902,53472.07779072 2024-10-01,02:17:28.000,275,10998447,13005,0,1727749047,12992.072136459996,59.454406290002225,53472.06381648 2024-10-01,02:17:29.000,275,10998405,13125,0,1727749048,12992.08560908,59.48965193999902,53472.09176496001 2024-10-01,02:17:30.000,275,10998369,13085,0,1727749049,12992.10581801,59.4755536800003,53472.09176496001 2024-10-01,02:17:31.000,275,10998467,13005,0,1727749050,12992.06540015,59.50375019999774,53472.09176496001 2024-10-01,02:17:32.000,275,10998438,12965,0,1727749051,12992.04519122,59.48965193999902,53472.05682936 2024-10-01,02:17:33.000,275,10998429,12765,0,1727749052,12992.03845490999,59.48260280999966,53472.07080360001 2024-10-01,02:17:34.000,275,10998385,12925,0,1727749053,12992.04519122,59.50375019999774,53472.098752080004 2024-10-01,02:17:35.000,275,10998449,13085,0,1727749054,12992.058663839991,59.52489759000309,53472.119713440006 2024-10-01,02:17:36.000,275,10998419,13125,0,1727749055,12992.058663839991,59.56014323999989,53472.14067480001 2024-10-01,02:17:37.000,275,10998460,13005,0,1727749056,12992.01824597999,59.55309411000053,53472.15464904 2024-10-01,02:17:38.000,275,10998418,12805,0,1727749057,12992.04519122,59.581290629997966,53472.12670056 2024-10-01,02:17:39.000,275,10998418,12765,0,1727749058,12992.058663839991,59.5883397600046,53472.098752080004 2024-10-01,02:17:40.000,275,10998430,13005,0,1727749059,12991.99803704999,59.6235854100014,53472.06381648 2024-10-01,02:17:41.000,275,10998482,13125,0,1727749060,12992.03845490999,59.6235854100014,53472.06381648 2024-10-01,02:17:42.000,275,10998436,13125,0,1727749061,12991.99803704999,59.644732799999474,53472.08477784 2024-10-01,02:17:43.000,275,10998397,13085,0,1727749062,12991.991300739995,59.65178192999883,53472.07080360001 2024-10-01,02:17:44.000,275,10998375,13005,0,1727749063,12992.01824597999,59.6235854100014,53472.09176496001 2024-10-01,02:17:45.000,275,10998429,13045,0,1727749064,12991.991300739995,59.679978450003546,53472.06381648 2024-10-01,02:17:46.000,275,10998455,13045,0,1727749065,12991.99803704999,59.65178192999883,53472.06381648 2024-10-01,02:17:47.000,275,10998426,12885,0,1727749066,12991.991300739995,59.637683670000115,53472.02888088 2024-10-01,02:17:48.000,275,10998399,13165,0,1727749067,12991.98456443,59.644732799999474,53472.098752080004 2024-10-01,02:17:49.000,275,10998452,13005,0,1727749068,12991.99803704999,59.59538889000396,53472.07080360001 2024-10-01,02:17:50.000,275,10998419,13005,0,1727749069,12991.991300739995,59.581290629997966,53472.1057392 2024-10-01,02:17:51.000,275,10998480,12845,0,1727749070,12991.97782811999,59.60948715000268,53472.04285512001 2024-10-01,02:17:52.000,275,10998473,12925,0,1727749071,12991.971091809995,59.61653628000204,53472.00791952 2024-10-01,02:17:53.000,275,10998425,12885,0,1727749072,12991.98456443,59.59538889000396,53472.07779072 2024-10-01,02:17:54.000,275,10998408,13085,0,1727749073,12991.95761918999,59.5883397600046,53472.02888088 2024-10-01,02:17:55.000,275,10998402,12925,0,1727749074,12992.011509669996,59.57424149999861,53472.06381648 2024-10-01,02:17:56.000,275,10998476,13205,0,1727749075,12991.95761918999,59.53899585000181,53472.02189376001 2024-10-01,02:17:57.000,275,10998382,12965,0,1727749076,12991.98456443,59.48965193999902,53472.02189376001 2024-10-01,02:17:58.000,275,10998380,12965,0,1727749077,12991.950882879995,59.52489759000309,53472.02189376001 2024-10-01,02:17:59.000,275,10998483,12845,0,1727749078,12991.91720132999,59.54604498000117,53472.00791952 2024-10-01,02:18:00.000,275,10998473,12965,0,1727749079,12991.890256089995,59.54604498000117,53472.000932400006 2024-10-01,02:18:01.000,275,10998437,12965,0,1727749080,12991.88351978,59.510799330004374,53471.97298392001 2024-10-01,02:18:02.000,275,10998469,13045,0,1727749081,12991.89699239999,59.517848460003734,53471.95900968 2024-10-01,02:18:03.000,275,10998390,12845,0,1727749082,12991.86331085,59.52489759000309,53471.95900968 2024-10-01,02:18:04.000,275,10998414,13005,0,1727749083,12991.870047159995,59.53899585000181,53471.90311272001 2024-10-01,02:18:05.000,275,10998413,13085,0,1727749084,12991.849838229995,59.48260280999966,53471.93804832 2024-10-01,02:18:06.000,275,10998469,13445,0,1727749085,12991.809420369995,59.48965193999902,53471.94503544001 2024-10-01,02:18:07.000,275,10998459,12765,0,1727749086,12991.82289299,59.517848460003734,53471.95900968 2024-10-01,02:18:08.000,275,10998445,13045,0,1727749087,12991.79594774999,59.53899585000181,53471.86817712 2024-10-01,02:18:09.000,275,10998391,13085,0,1727749088,12991.7622662,59.56014323999989,53471.86817712 2024-10-01,02:18:10.000,275,10998411,12885,0,1727749089,12991.74205727,59.56719236999925,53471.88913848 2024-10-01,02:18:11.000,275,10998444,12925,0,1727749090,12991.769002509995,59.57424149999861,53471.833241520006 2024-10-01,02:18:12.000,275,10998383,13085,0,1727749091,12991.75552988999,59.60243802000332,53471.87516424001 2024-10-01,02:18:13.000,275,10998376,12885,0,1727749092,12991.73532095999,59.5883397600046,53471.882151360005 2024-10-01,02:18:14.000,275,10998416,13125,0,1727749093,12991.73532095999,59.61653628000204,53471.86817712 2024-10-01,02:18:15.000,275,10998457,12965,0,1727749094,12991.72184834,59.5883397600046,53471.86817712 2024-10-01,02:18:16.000,275,10998444,12645,0,1727749095,12991.70163941,59.56014323999989,53471.882151360005 2024-10-01,02:18:17.000,275,10998368,12845,0,1727749096,12991.661221549999,59.55309411000053,53471.91708696 2024-10-01,02:18:18.000,275,10998452,13285,0,1727749097,12991.67469416999,59.54604498000117,53471.86119 2024-10-01,02:18:19.000,275,10998462,12765,0,1727749098,12991.65448523999,59.57424149999861,53471.882151360005 2024-10-01,02:18:20.000,275,10998392,12965,0,1727749099,12991.67469416999,59.53899585000181,53471.80529304001 2024-10-01,02:18:21.000,275,10998468,12965,0,1727749100,12991.641012619999,59.53194672000245,53471.81926728 2024-10-01,02:18:22.000,275,10998462,13285,0,1727749101,12991.620803689999,59.517848460003734,53471.833241520006 2024-10-01,02:18:23.000,275,10998414,12765,0,1727749102,12991.647748929994,59.517848460003734,53471.88913848 2024-10-01,02:18:24.000,275,10998410,13125,0,1727749103,12991.61406737999,59.510799330004374,53471.81926728 2024-10-01,02:18:25.000,275,10998449,12765,0,1727749104,12991.620803689999,59.50375019999774,53471.79830592 2024-10-01,02:18:26.000,275,10998473,12965,0,1727749105,12991.607331069994,59.517848460003734,53471.86817712 2024-10-01,02:18:27.000,275,10998415,12925,0,1727749106,12991.607331069994,59.50375019999774,53471.81926728 2024-10-01,02:18:28.000,275,10998424,13285,0,1727749107,12991.600594759999,59.510799330004374,53471.84022864 2024-10-01,02:18:29.000,275,10998413,12845,0,1727749108,12991.607331069994,59.54604498000117,53471.81926728 2024-10-01,02:18:30.000,275,10998422,12845,0,1727749109,12991.580385829999,59.50375019999774,53471.84022864 2024-10-01,02:18:31.000,275,10998417,13045,0,1727749110,12991.620803689999,59.52489759000309,53471.82625440001 2024-10-01,02:18:32.000,275,10998408,12805,0,1727749111,12991.587122139994,59.510799330004374,53471.81926728 2024-10-01,02:18:33.000,275,10998388,12925,0,1727749112,12991.607331069994,59.50375019999774,53471.75638320001 2024-10-01,02:18:34.000,275,10998427,12925,0,1727749113,12991.593858449989,59.517848460003734,53471.86119 2024-10-01,02:18:35.000,275,10998456,13045,0,1727749114,12991.61406737999,59.510799330004374,53471.82625440001 2024-10-01,02:18:36.000,275,10998417,13125,0,1727749115,12991.593858449989,59.53194672000245,53471.79830592 2024-10-01,02:18:37.000,275,10998437,12965,0,1727749116,12991.647748929994,59.52489759000309,53471.80529304001 2024-10-01,02:18:38.000,275,10998403,12765,0,1727749117,12991.65448523999,59.55309411000053,53471.7913188 2024-10-01,02:18:39.000,275,10998386,13045,0,1727749118,12991.620803689999,59.59538889000396,53471.79830592 2024-10-01,02:18:40.000,275,10998499,13005,0,1727749119,12991.63427630999,59.5883397600046,53471.81926728 2024-10-01,02:18:41.000,275,10998419,12725,0,1727749120,12991.647748929994,59.56014323999989,53471.833241520006 2024-10-01,02:18:42.000,275,10998416,12925,0,1727749121,12991.69490309999,59.57424149999861,53471.82625440001 2024-10-01,02:18:43.000,275,10998411,12805,0,1727749122,12991.70163941,59.54604498000117,53471.75638320001 2024-10-01,02:18:44.000,275,10998409,12885,0,1727749123,12991.70163941,59.517848460003734,53471.80529304001 2024-10-01,02:18:45.000,275,10998445,13125,0,1727749124,12991.68143048,59.53899585000181,53471.73542184001 2024-10-01,02:18:46.000,275,10998396,13285,0,1727749125,12991.708375719994,59.57424149999861,53471.812280160004 2024-10-01,02:18:47.000,275,10998394,13245,0,1727749126,12991.73532095999,59.57424149999861,53471.74939608 2024-10-01,02:18:48.000,275,10998419,13045,0,1727749127,12991.74205727,59.57424149999861,53471.79830592 2024-10-01,02:18:49.000,275,10998462,13085,0,1727749128,12991.7622662,59.581290629997966,53471.80529304001 2024-10-01,02:18:50.000,275,10998448,13085,0,1727749129,12991.74205727,59.581290629997966,53471.784331680006 2024-10-01,02:18:51.000,275,10998391,12965,0,1727749130,12991.789211439995,59.5883397600046,53471.79830592 2024-10-01,02:18:52.000,275,10998397,13125,0,1727749131,12991.77573881999,59.59538889000396,53471.7913188 2024-10-01,02:18:53.000,275,10998438,12765,0,1727749132,12991.80268406,59.59538889000396,53471.784331680006 2024-10-01,02:18:54.000,275,10998407,13205,0,1727749133,12991.809420369995,59.57424149999861,53471.82625440001 2024-10-01,02:18:55.000,275,10998429,13205,0,1727749134,12991.77573881999,59.56014323999989,53471.77734456001 2024-10-01,02:18:56.000,275,10998451,13245,0,1727749135,12991.80268406,59.5883397600046,53471.7913188 2024-10-01,02:18:57.000,275,10998409,13085,0,1727749136,12991.7622662,59.53899585000181,53471.82625440001 2024-10-01,02:18:58.000,275,10998440,12965,0,1727749137,12991.80268406,59.55309411000053,53471.833241520006 2024-10-01,02:18:59.000,275,10998396,13325,0,1727749138,12991.82289299,59.54604498000117,53471.81926728 2024-10-01,02:19:00.000,275,10998422,13045,0,1727749139,12991.829629299995,59.52489759000309,53471.84022864 2024-10-01,02:19:01.000,275,10998403,13045,0,1727749140,12991.890256089995,59.50375019999774,53471.84721576 2024-10-01,02:19:02.000,275,10998443,12925,0,1727749141,12991.83636560999,59.510799330004374,53471.84721576 2024-10-01,02:19:03.000,275,10998460,12925,0,1727749142,12991.82289299,59.517848460003734,53471.81926728 2024-10-01,02:19:04.000,275,10998449,12885,0,1727749143,12991.82289299,59.5883397600046,53471.7913188 2024-10-01,02:19:05.000,275,10998428,12805,0,1727749144,12991.849838229995,59.56014323999989,53471.84721576 2024-10-01,02:19:06.000,275,10998410,12965,0,1727749145,12991.849838229995,59.637683670000115,53471.86817712 2024-10-01,02:19:07.000,275,10998345,12845,0,1727749146,12991.81615667999,59.6235854100014,53471.85420288001 2024-10-01,02:19:08.000,275,10998415,13125,0,1727749147,12991.88351978,59.630634540000756,53471.86119 2024-10-01,02:19:09.000,275,10998345,12805,0,1727749148,12991.83636560999,59.61653628000204,53471.86119 2024-10-01,02:19:10.000,275,10998386,12685,0,1727749149,12991.86331085,59.66588019000483,53471.93804832 2024-10-01,02:19:11.000,275,10998379,13005,0,1727749150,12991.890256089995,59.679978450003546,53471.81926728 2024-10-01,02:19:12.000,275,10998448,13205,0,1727749151,12991.82289299,59.65178192999883,53471.84721576 2024-10-01,02:19:13.000,275,10998403,13085,0,1727749152,12991.829629299995,59.66588019000483,53471.7913188 2024-10-01,02:19:14.000,275,10998393,12965,0,1727749153,12991.829629299995,59.70112584000162,53471.812280160004 2024-10-01,02:19:15.000,275,10998437,13125,0,1727749154,12991.789211439995,59.72932235999906,53471.7913188 2024-10-01,02:19:16.000,275,10998382,12925,0,1727749155,12991.83636560999,59.72932235999906,53471.812280160004 2024-10-01,02:19:17.000,275,10998430,13005,0,1727749156,12991.82289299,59.75751888000377,53471.84022864 2024-10-01,02:19:18.000,275,10998469,12885,0,1727749157,12991.829629299995,59.75751888000377,53471.84022864 2024-10-01,02:19:19.000,275,10998374,13085,0,1727749158,12991.79594774999,59.74342061999778,53471.812280160004 2024-10-01,02:19:20.000,275,10998419,13005,0,1727749159,12991.77573881999,59.76456801000313,53471.7913188 2024-10-01,02:19:21.000,275,10998399,12925,0,1727749160,12991.77573881999,59.75751888000377,53471.84721576 2024-10-01,02:19:22.000,275,10998454,12885,0,1727749161,12991.77573881999,59.7222732299997,53471.87516424001 2024-10-01,02:19:23.000,275,10998392,13125,0,1727749162,12991.789211439995,59.75751888000377,53471.85420288001 2024-10-01,02:19:24.000,275,10998366,12925,0,1727749163,12991.789211439995,59.76456801000313,53471.84721576 2024-10-01,02:19:25.000,275,10998461,12965,0,1727749164,12991.80268406,59.74342061999778,53471.85420288001 2024-10-01,02:19:26.000,275,10998428,13125,0,1727749165,12991.789211439995,59.74342061999778,53471.81926728 2024-10-01,02:19:27.000,275,10998408,12965,0,1727749166,12991.80268406,59.694076710002264,53471.84022864 2024-10-01,02:19:28.000,275,10998487,12845,0,1727749167,12991.789211439995,59.70112584000162,53471.833241520006 2024-10-01,02:19:29.000,275,10998430,12925,0,1727749168,12991.79594774999,59.687027580002905,53471.86817712 2024-10-01,02:19:30.000,275,10998402,13125,0,1727749169,12991.82289299,59.694076710002264,53471.812280160004 2024-10-01,02:19:31.000,275,10998413,12845,0,1727749170,12991.83636560999,59.687027580002905,53471.86119 2024-10-01,02:19:32.000,275,10998415,13365,0,1727749171,12991.83636560999,59.70817497000098,53471.88913848 2024-10-01,02:19:33.000,275,10998342,13005,0,1727749172,12991.79594774999,59.65883105999819,53471.7913188 2024-10-01,02:19:34.000,275,10998380,13085,0,1727749173,12991.809420369995,59.679978450003546,53471.77035744 2024-10-01,02:19:35.000,275,10998496,12805,0,1727749174,12991.78247513,59.65883105999819,53471.81926728 2024-10-01,02:19:36.000,275,10998385,13125,0,1727749175,12991.83636560999,59.67292932000419,53471.7913188 2024-10-01,02:19:37.000,275,10998423,13165,0,1727749176,12991.849838229995,59.637683670000115,53471.7913188 2024-10-01,02:19:38.000,275,10998430,13125,0,1727749177,12991.86331085,59.637683670000115,53471.84721576 2024-10-01,02:19:39.000,275,10998469,12885,0,1727749178,12991.88351978,59.637683670000115,53471.82625440001 2024-10-01,02:19:40.000,275,10998414,13125,0,1727749179,12991.87678346999,59.65883105999819,53471.763370320004 2024-10-01,02:19:41.000,275,10998426,13085,0,1727749180,12991.88351978,59.65178192999883,53471.784331680006 2024-10-01,02:19:42.000,275,10998405,13325,0,1727749181,12991.85657453999,59.65178192999883,53471.77734456001 2024-10-01,02:19:43.000,275,10998445,13165,0,1727749182,12991.91720132999,59.67292932000419,53471.763370320004 2024-10-01,02:19:44.000,275,10998421,13285,0,1727749183,12991.910465019995,59.65883105999819,53471.72843472 2024-10-01,02:19:45.000,275,10998459,12805,0,1727749184,12991.90372871,59.65178192999883,53471.79830592 2024-10-01,02:19:46.000,275,10998429,13125,0,1727749185,12991.93741025999,59.66588019000483,53471.77734456001 2024-10-01,02:19:47.000,275,10998433,12965,0,1727749186,12991.91720132999,59.687027580002905,53471.77734456001 2024-10-01,02:19:48.000,275,10998446,12885,0,1727749187,12991.94414657,59.687027580002905,53471.79830592 2024-10-01,02:19:49.000,275,10998459,12925,0,1727749188,12991.930673949995,59.71522410000034,53471.812280160004 2024-10-01,02:19:50.000,275,10998437,12805,0,1727749189,12991.94414657,59.70112584000162,53471.81926728 2024-10-01,02:19:51.000,275,10998426,13125,0,1727749190,12991.991300739995,59.66588019000483,53471.73542184001 2024-10-01,02:19:52.000,275,10998425,13285,0,1727749191,12991.97782811999,59.694076710002264,53471.74939608 2024-10-01,02:19:53.000,275,10998409,12845,0,1727749192,12991.95761918999,59.70112584000162,53471.77035744 2024-10-01,02:19:54.000,275,10998459,13005,0,1727749193,12991.98456443,59.72932235999906,53471.77734456001 2024-10-01,02:19:55.000,275,10998457,13085,0,1727749194,12991.991300739995,59.694076710002264,53471.74939608 2024-10-01,02:19:56.000,275,10998445,12925,0,1727749195,12991.97782811999,59.65883105999819,53471.763370320004 2024-10-01,02:19:57.000,275,10998490,13085,0,1727749196,12992.00477336,59.71522410000034,53471.784331680006 2024-10-01,02:19:58.000,275,10998474,13285,0,1727749197,12992.01824597999,59.70817497000098,53471.80529304001 2024-10-01,02:19:59.000,275,10998473,13085,0,1727749198,12991.991300739995,59.67292932000419,53471.77035744 2024-10-01,02:20:00.000,275,10998408,12765,0,1727749199,12991.97782811999,59.687027580002905,53471.75638320001 2024-10-01,02:20:01.000,275,10998431,13285,0,1727749200,12991.971091809995,59.694076710002264,53471.763370320004 2024-10-01,02:20:02.000,275,10998438,12885,0,1727749201,12991.991300739995,59.644732799999474,53471.7913188 2024-10-01,02:20:03.000,275,10998471,13125,0,1727749202,12991.98456443,59.66588019000483,53471.73542184001 2024-10-01,02:20:04.000,275,10998472,13005,0,1727749203,12992.031718599996,59.60948715000268,53471.784331680006 2024-10-01,02:20:05.000,275,10998482,13125,0,1727749204,12991.98456443,59.65178192999883,53471.784331680006 2024-10-01,02:20:06.000,275,10998479,13045,0,1727749205,12991.9643555,59.6235854100014,53471.714460480005 2024-10-01,02:20:07.000,275,10998459,13045,0,1727749206,12992.051927529996,59.60948715000268,53471.763370320004 2024-10-01,02:20:08.000,275,10998446,12925,0,1727749207,12991.991300739995,59.60948715000268,53471.69349912 2024-10-01,02:20:09.000,275,10998448,12965,0,1727749208,12992.01824597999,59.581290629997966,53471.68651200001 2024-10-01,02:20:10.000,275,10998381,13205,0,1727749209,12992.01824597999,59.61653628000204,53471.73542184001 2024-10-01,02:20:11.000,275,10998438,13125,0,1727749210,12992.072136459996,59.6235854100014,53471.714460480005 2024-10-01,02:20:12.000,275,10998488,12765,0,1727749211,12992.04519122,59.644732799999474,53471.67952488 2024-10-01,02:20:13.000,275,10998431,12925,0,1727749212,12992.058663839991,59.630634540000756,53471.74939608 2024-10-01,02:20:14.000,275,10998394,13005,0,1727749213,12992.078872769991,59.6235854100014,53471.75638320001 2024-10-01,02:20:15.000,275,10998480,12845,0,1727749214,12992.078872769991,59.61653628000204,53471.7214476 2024-10-01,02:20:16.000,275,10998451,12965,0,1727749215,12992.072136459996,59.630634540000756,53471.7214476 2024-10-01,02:20:17.000,275,10998433,12965,0,1727749216,12992.078872769991,59.644732799999474,53471.77035744 2024-10-01,02:20:18.000,275,10998415,13165,0,1727749217,12992.112554319996,59.6235854100014,53471.74240896 2024-10-01,02:20:19.000,275,10998419,12925,0,1727749218,12992.099081699991,59.637683670000115,53471.77035744 2024-10-01,02:20:20.000,275,10998442,12925,0,1727749219,12992.139499559991,59.65178192999883,53471.75638320001 2024-10-01,02:20:21.000,275,10998434,13045,0,1727749220,12992.139499559991,59.70112584000162,53471.75638320001 2024-10-01,02:20:22.000,275,10998442,12965,0,1727749221,12992.119290629991,59.70112584000162,53471.72843472 2024-10-01,02:20:23.000,275,10998459,12885,0,1727749222,12992.146235870001,59.70112584000162,53471.72843472 2024-10-01,02:20:24.000,275,10998476,13005,0,1727749223,12992.166444800001,59.67292932000419,53471.74939608 2024-10-01,02:20:25.000,275,10998420,13365,0,1727749224,12992.139499559991,59.71522410000034,53471.763370320004 2024-10-01,02:20:26.000,275,10998479,13125,0,1727749225,12992.200126349991,59.71522410000034,53471.77035744 2024-10-01,02:20:27.000,275,10998437,13125,0,1727749226,12992.179917419991,59.694076710002264,53471.75638320001 2024-10-01,02:20:28.000,275,10998453,12885,0,1727749227,12992.173181109996,59.644732799999474,53471.763370320004 2024-10-01,02:20:29.000,275,10998477,12965,0,1727749228,12992.193390039996,59.66588019000483,53471.77734456001 2024-10-01,02:20:30.000,275,10998478,13085,0,1727749229,12992.200126349991,59.66588019000483,53471.75638320001 2024-10-01,02:20:31.000,275,10998463,12885,0,1727749230,12992.179917419991,59.66588019000483,53471.77734456001 2024-10-01,02:20:32.000,275,10998483,12685,0,1727749231,12992.206862660001,59.65883105999819,53471.784331680006 2024-10-01,02:20:33.000,275,10998471,13045,0,1727749232,12992.173181109996,59.65883105999819,53471.77734456001 2024-10-01,02:20:34.000,275,10998440,13125,0,1727749233,12992.213598969996,59.61653628000204,53471.80529304001 2024-10-01,02:20:35.000,275,10998448,13085,0,1727749234,12992.240544209992,59.637683670000115,53471.81926728 2024-10-01,02:20:36.000,275,10998421,12965,0,1727749235,12992.274225759997,59.61653628000204,53471.80529304001 2024-10-01,02:20:37.000,275,10998465,12965,0,1727749236,12992.307907310002,59.5883397600046,53471.79830592 2024-10-01,02:20:38.000,275,10998447,13125,0,1727749237,12992.307907310002,59.57424149999861,53471.833241520006 2024-10-01,02:20:39.000,275,10998411,13005,0,1727749238,12992.294434689997,59.56719236999925,53471.812280160004 2024-10-01,02:20:40.000,275,10998400,13085,0,1727749239,12992.260753139992,59.581290629997966,53471.74939608 2024-10-01,02:20:41.000,275,10998472,12845,0,1727749240,12992.274225759997,59.5883397600046,53471.79830592 2024-10-01,02:20:42.000,275,10998451,12805,0,1727749241,12992.280962069992,59.53899585000181,53471.75638320001 2024-10-01,02:20:43.000,275,10998454,12925,0,1727749242,12992.287698380002,59.517848460003734,53471.763370320004 2024-10-01,02:20:44.000,275,10998448,12885,0,1727749243,12992.280962069992,59.56014323999989,53471.812280160004 2024-10-01,02:20:45.000,275,10998469,13045,0,1727749244,12992.233807899996,59.517848460003734,53471.784331680006 2024-10-01,02:20:46.000,275,10998500,12885,0,1727749245,12992.267489450001,59.49670106999838,53471.784331680006 2024-10-01,02:20:47.000,275,10998493,13285,0,1727749246,12992.267489450001,59.517848460003734,53471.763370320004 2024-10-01,02:20:48.000,275,10998467,12605,0,1727749247,12992.267489450001,59.517848460003734,53471.77734456001 2024-10-01,02:20:49.000,275,10998484,12885,0,1727749248,12992.240544209992,59.517848460003734,53471.77734456001 2024-10-01,02:20:50.000,275,10998452,12765,0,1727749249,12992.247280520001,59.50375019999774,53471.73542184001 2024-10-01,02:20:51.000,275,10998416,13245,0,1727749250,12992.260753139992,59.49670106999838,53471.75638320001 2024-10-01,02:20:52.000,275,10998506,12765,0,1727749251,12992.274225759997,59.52489759000309,53471.784331680006 2024-10-01,02:20:53.000,275,10998442,12845,0,1727749252,12992.274225759997,59.50375019999774,53471.77035744 2024-10-01,02:20:54.000,275,10998429,12765,0,1727749253,12992.254016829997,59.50375019999774,53471.74240896 2024-10-01,02:20:55.000,275,10998432,12925,0,1727749254,12992.274225759997,59.4755536800003,53471.73542184001 2024-10-01,02:20:56.000,275,10998428,13005,0,1727749255,12992.260753139992,59.48965193999902,53471.763370320004 2024-10-01,02:20:57.000,275,10998452,12845,0,1727749256,12992.274225759997,59.49670106999838,53471.74240896 2024-10-01,02:20:58.000,275,10998460,13005,0,1727749257,12992.294434689997,59.48260280999966,53471.72843472 2024-10-01,02:20:59.000,275,10998459,13045,0,1727749258,12992.247280520001,59.48260280999966,53471.77035744 2024-10-01,02:21:00.000,275,10998467,12965,0,1727749259,12992.287698380002,59.447357160002866,53471.75638320001 2024-10-01,02:21:01.000,275,10998471,12965,0,1727749260,12992.274225759997,59.454406290002225,53471.74240896 2024-10-01,02:21:02.000,275,10998498,12845,0,1727749261,12992.274225759997,59.42620977000479,53471.73542184001 2024-10-01,02:21:03.000,275,10998446,13125,0,1727749262,12992.294434689997,59.405062379999436,53471.763370320004 2024-10-01,02:21:04.000,275,10998460,13165,0,1727749263,12992.274225759997,59.447357160002866,53471.74240896 2024-10-01,02:21:05.000,275,10998459,13045,0,1727749264,12992.267489450001,59.454406290002225,53471.7913188 2024-10-01,02:21:06.000,275,10998491,13045,0,1727749265,12992.267489450001,59.447357160002866,53471.7913188 2024-10-01,02:21:07.000,275,10998442,12765,0,1727749266,12992.260753139992,59.412111509998795,53471.74240896 2024-10-01,02:21:08.000,275,10998505,12845,0,1727749267,12992.307907310002,59.43325890000415,53471.77035744 2024-10-01,02:21:09.000,275,10998423,13005,0,1727749268,12992.254016829997,59.44030803000351,53471.82625440001 2024-10-01,02:21:10.000,275,10998451,12845,0,1727749269,12992.254016829997,59.419160639998154,53471.812280160004 2024-10-01,02:21:11.000,275,10998477,12925,0,1727749270,12992.220335279992,59.447357160002866,53471.763370320004 2024-10-01,02:21:12.000,275,10998477,12885,0,1727749271,12992.220335279992,59.447357160002866,53471.75638320001 2024-10-01,02:21:13.000,275,10998449,13005,0,1727749272,12992.179917419991,59.447357160002866,53471.763370320004 2024-10-01,02:21:14.000,275,10998475,12845,0,1727749273,12992.159708489991,59.468504550000944,53471.72843472 2024-10-01,02:21:15.000,275,10998475,13125,0,1727749274,12992.173181109996,59.447357160002866,53471.72843472 2024-10-01,02:21:16.000,275,10998422,12845,0,1727749275,12992.12602694,59.447357160002866,53471.74240896 2024-10-01,02:21:17.000,275,10998471,13005,0,1727749276,12992.152972179996,59.4755536800003,53471.72843472 2024-10-01,02:21:18.000,275,10998426,12805,0,1727749277,12992.173181109996,59.461455420001585,53471.784331680006 2024-10-01,02:21:19.000,275,10998457,13085,0,1727749278,12992.152972179996,59.447357160002866,53471.79830592 2024-10-01,02:21:20.000,275,10998441,12805,0,1727749279,12992.139499559991,59.48260280999966,53471.784331680006 2024-10-01,02:21:21.000,275,10998475,12925,0,1727749280,12992.112554319996,59.454406290002225,53471.72843472 2024-10-01,02:21:22.000,275,10998436,13125,0,1727749281,12992.112554319996,59.454406290002225,53471.77035744 2024-10-01,02:21:23.000,275,10998457,13005,0,1727749282,12992.10581801,59.461455420001585,53471.77035744 2024-10-01,02:21:24.000,275,10998483,12925,0,1727749283,12992.078872769991,59.447357160002866,53471.7214476 2024-10-01,02:21:25.000,275,10998466,13005,0,1727749284,12992.092345389996,59.44030803000351,53471.69349912 2024-10-01,02:21:26.000,275,10998466,13045,0,1727749285,12992.08560908,59.419160639998154,53471.7214476 2024-10-01,02:21:27.000,275,10998430,12925,0,1727749286,12992.078872769991,59.42620977000479,53471.74240896 2024-10-01,02:21:28.000,275,10998416,12885,0,1727749287,12992.051927529996,59.412111509998795,53471.68651200001 2024-10-01,02:21:29.000,275,10998461,12805,0,1727749288,12992.00477336,59.405062379999436,53471.69349912 2024-10-01,02:21:30.000,275,10998467,12805,0,1727749289,12992.051927529996,59.398013250000076,53471.714460480005 2024-10-01,02:21:31.000,275,10998481,12965,0,1727749290,12992.02498229,59.38391499000136,53471.70747336001 2024-10-01,02:21:32.000,275,10998428,13125,0,1727749291,12992.06540015,59.38391499000136,53471.75638320001 2024-10-01,02:21:33.000,275,10998458,13045,0,1727749292,12991.99803704999,59.38391499000136,53471.7214476 2024-10-01,02:21:34.000,275,10998419,12925,0,1727749293,12992.04519122,59.412111509998795,53471.74939608 2024-10-01,02:21:35.000,275,10998442,12845,0,1727749294,12992.04519122,59.38391499000136,53471.73542184001 2024-10-01,02:21:36.000,275,10998472,13005,0,1727749295,12992.04519122,59.39096412000072,53471.74240896 2024-10-01,02:21:37.000,275,10998449,12765,0,1727749296,12992.058663839991,59.376865860002,53471.763370320004 2024-10-01,02:21:38.000,275,10998436,12925,0,1727749297,12992.03845490999,59.35571847000392,53471.67253776 2024-10-01,02:21:39.000,275,10998424,12885,0,1727749298,12992.058663839991,59.36981673000264,53471.74939608 2024-10-01,02:21:40.000,275,10998439,12965,0,1727749299,12992.078872769991,59.34866934000456,53471.70048624 2024-10-01,02:21:41.000,275,10998415,13085,0,1727749300,12992.092345389996,59.32752194999921,53471.67253776 2024-10-01,02:21:42.000,275,10998453,12925,0,1727749301,12992.06540015,59.32047281999985,53471.69349912 2024-10-01,02:21:43.000,275,10998466,13005,0,1727749302,12992.08560908,59.33457107999857,53471.73542184001 2024-10-01,02:21:44.000,275,10998475,12885,0,1727749303,12992.04519122,59.31342369000049,53471.714460480005 2024-10-01,02:21:45.000,275,10998452,12925,0,1727749304,12992.051927529996,59.278178040003695,53471.72843472 2024-10-01,02:21:46.000,275,10998444,13125,0,1727749305,12992.092345389996,59.29227630000241,53471.7214476 2024-10-01,02:21:47.000,275,10998402,13165,0,1727749306,12992.08560908,59.271128910004336,53471.7214476 2024-10-01,02:21:48.000,275,10998439,12965,0,1727749307,12992.072136459996,59.271128910004336,53471.763370320004 2024-10-01,02:21:49.000,275,10998475,13085,0,1727749308,12992.078872769991,59.24293238999962,53471.77035744 2024-10-01,02:21:50.000,275,10998448,12845,0,1727749309,12992.092345389996,59.278178040003695,53471.714460480005 2024-10-01,02:21:51.000,275,10998557,12925,0,1727749310,12992.099081699991,59.235883260000264,53471.714460480005 2024-10-01,02:21:52.000,275,10998487,13005,0,1727749311,12992.10581801,59.2640797799977,53471.69349912 2024-10-01,02:21:53.000,275,10998415,13205,0,1727749312,12992.10581801,59.24998151999898,53471.70747336001 2024-10-01,02:21:54.000,275,10998420,12965,0,1727749313,12992.112554319996,59.24998151999898,53471.73542184001 2024-10-01,02:21:55.000,275,10998477,12965,0,1727749314,12992.12602694,59.221785000001546,53471.74240896 2024-10-01,02:21:56.000,275,10998470,13125,0,1727749315,12992.146235870001,59.221785000001546,53471.74939608 2024-10-01,02:21:57.000,275,10998414,12965,0,1727749316,12992.152972179996,59.235883260000264,53471.763370320004 2024-10-01,02:21:58.000,275,10998441,13205,0,1727749317,12992.12602694,59.235883260000264,53471.77035744 2024-10-01,02:21:59.000,275,10998454,12845,0,1727749318,12992.119290629991,59.235883260000264,53471.7913188 2024-10-01,02:22:00.000,275,10998498,12845,0,1727749319,12992.193390039996,59.25703064999834,53471.7913188 2024-10-01,02:22:01.000,275,10998449,12845,0,1727749320,12992.159708489991,59.21473587000219,53471.784331680006 2024-10-01,02:22:02.000,275,10998459,12925,0,1727749321,12992.166444800001,59.20063761000347,53471.77734456001 2024-10-01,02:22:03.000,275,10998462,12885,0,1727749322,12992.206862660001,59.235883260000264,53471.73542184001 2024-10-01,02:22:04.000,275,10998424,13045,0,1727749323,12992.186653730001,59.20768674000283,53471.74939608 2024-10-01,02:22:05.000,275,10998433,13205,0,1727749324,12992.200126349991,59.221785000001546,53471.77734456001 2024-10-01,02:22:06.000,275,10998487,13005,0,1727749325,12992.193390039996,59.19358848000411,53471.68651200001 2024-10-01,02:22:07.000,275,10998452,12885,0,1727749326,12992.193390039996,59.20063761000347,53471.714460480005 2024-10-01,02:22:08.000,275,10998438,12925,0,1727749327,12992.193390039996,59.20063761000347,53471.763370320004 2024-10-01,02:22:09.000,275,10998455,12765,0,1727749328,12992.193390039996,59.19358848000411,53471.74240896 2024-10-01,02:22:10.000,275,10998435,13125,0,1727749329,12992.213598969996,59.20063761000347,53471.763370320004 2024-10-01,02:22:11.000,275,10998461,12765,0,1727749330,12992.240544209992,59.14424457000132,53471.714460480005 2024-10-01,02:22:12.000,275,10998382,13085,0,1727749331,12992.213598969996,59.179490219998115,53471.74240896 2024-10-01,02:22:13.000,275,10998445,12765,0,1727749332,12992.233807899996,59.15129370000068,53471.77734456001 2024-10-01,02:22:14.000,275,10998431,12805,0,1727749333,12992.247280520001,59.14424457000132,53471.714460480005 2024-10-01,02:22:15.000,275,10998425,13045,0,1727749334,12992.267489450001,59.15129370000068,53471.73542184001 2024-10-01,02:22:16.000,275,10998444,13045,0,1727749335,12992.307907310002,59.11604805000388,53471.73542184001 2024-10-01,02:22:17.000,275,10998419,13005,0,1727749336,12992.321379929992,59.059655010001734,53471.77035744 2024-10-01,02:22:18.000,275,10998398,13005,0,1727749337,12992.361797789992,59.08080239999981,53471.75638320001 2024-10-01,02:22:19.000,275,10998404,12685,0,1727749338,12992.375270409997,59.07375327000045,53471.74240896 2024-10-01,02:22:20.000,275,10998406,12885,0,1727749339,12992.435897199997,59.052605880002375,53471.812280160004 2024-10-01,02:22:21.000,275,10998433,12965,0,1727749340,12992.429160890002,59.07375327000045,53471.73542184001 2024-10-01,02:22:22.000,275,10998381,12765,0,1727749341,12992.469578750002,59.108998920004524,53471.70747336001 2024-10-01,02:22:23.000,275,10998414,13245,0,1727749342,12992.483051369993,59.06670414000109,53471.73542184001 2024-10-01,02:22:24.000,275,10998461,13005,0,1727749343,12992.536941849998,59.08080239999981,53471.784331680006 2024-10-01,02:22:25.000,275,10998448,12885,0,1727749344,12992.543678159993,59.08785152999917,53471.7913188 2024-10-01,02:22:26.000,275,10998463,13205,0,1727749345,12992.557150779998,59.08785152999917,53471.7214476 2024-10-01,02:22:27.000,275,10998426,12805,0,1727749346,12992.597568639998,59.10194978999789,53471.73542184001 2024-10-01,02:22:28.000,275,10998413,12885,0,1727749347,12992.604304949993,59.108998920004524,53471.82625440001 2024-10-01,02:22:29.000,275,10998465,12965,0,1727749348,12992.651459119988,59.12309718000324,53471.763370320004 2024-10-01,02:22:30.000,275,10998455,12885,0,1727749349,12992.698613289998,59.1301463100026,53471.79830592 2024-10-01,02:22:31.000,275,10998420,12845,0,1727749350,12992.725558529994,59.14424457000132,53471.82625440001 2024-10-01,02:22:32.000,275,10998422,12965,0,1727749351,12992.739031149998,59.1301463100026,53471.85420288001 2024-10-01,02:22:33.000,275,10998426,13125,0,1727749352,12992.718822219998,59.13719544000196,53471.90311272001 2024-10-01,02:22:34.000,275,10998368,12845,0,1727749353,12992.732294839989,59.12309718000324,53471.86817712 2024-10-01,02:22:35.000,275,10998425,12685,0,1727749354,12992.732294839989,59.172441089998756,53471.82625440001 2024-10-01,02:22:36.000,275,10998405,12645,0,1727749355,12992.745767459994,59.1301463100026,53471.81926728 2024-10-01,02:22:37.000,275,10998413,12765,0,1727749356,12992.786185319994,59.108998920004524,53471.7913188 2024-10-01,02:22:38.000,275,10998453,13005,0,1727749357,12992.792921629989,59.11604805000388,53471.80529304001 2024-10-01,02:22:39.000,275,10998406,12925,0,1727749358,12992.840075799999,59.10194978999789,53471.86817712 2024-10-01,02:22:40.000,275,10998404,12925,0,1727749359,12992.860284729999,59.08080239999981,53471.833241520006 2024-10-01,02:22:41.000,275,10998420,12925,0,1727749360,12992.860284729999,59.059655010001734,53471.84721576 2024-10-01,02:22:42.000,275,10998420,13125,0,1727749361,12992.867021039994,59.06670414000109,53471.90311272001 2024-10-01,02:22:43.000,275,10998457,12885,0,1727749362,12992.85354841999,59.059655010001734,53471.87516424001 2024-10-01,02:22:44.000,275,10998452,12965,0,1727749363,12992.887229969994,59.010311099998944,53471.86119 2024-10-01,02:22:45.000,275,10998413,12925,0,1727749364,12992.887229969994,59.003261969999585,53471.84721576 2024-10-01,02:22:46.000,275,10998415,13085,0,1727749365,12992.907438899994,58.996212840000226,53471.812280160004 2024-10-01,02:22:47.000,275,10998433,12845,0,1727749366,12992.887229969994,58.97506545000215,53471.812280160004 2024-10-01,02:22:48.000,275,10998450,12765,0,1727749367,12992.887229969994,59.010311099998944,53471.87516424001 2024-10-01,02:22:49.000,275,10998374,12765,0,1727749368,12992.907438899994,58.996212840000226,53471.86119 2024-10-01,02:22:50.000,275,10998459,13005,0,1727749369,12992.92091152,58.93981979999808,53471.86119 2024-10-01,02:22:51.000,275,10998428,12925,0,1727749370,12992.89396627999,58.96801632000279,53471.7913188 2024-10-01,02:22:52.000,275,10998448,13165,0,1727749371,12992.927647829994,59.003261969999585,53471.85420288001 2024-10-01,02:22:53.000,275,10998426,13125,0,1727749372,12992.96132938,59.003261969999585,53471.882151360005 2024-10-01,02:22:54.000,275,10998409,12925,0,1727749373,12992.99501092999,58.996212840000226,53471.87516424001 2024-10-01,02:22:55.000,275,10998444,12805,0,1727749374,12992.99501092999,58.98916371000087,53471.882151360005 2024-10-01,02:22:56.000,275,10998444,13045,0,1727749375,12992.98153831,59.0173602299983,53471.882151360005 2024-10-01,02:22:57.000,275,10998394,12885,0,1727749376,12992.968065689995,58.996212840000226,53471.86817712 2024-10-01,02:22:58.000,275,10998461,13005,0,1727749377,12992.99501092999,59.059655010001734,53471.88913848 2024-10-01,02:22:59.000,275,10998415,12885,0,1727749378,12993.01521985999,59.07375327000045,53471.81926728 2024-10-01,02:23:00.000,275,10998461,12725,0,1727749379,12993.01521985999,59.06670414000109,53471.86119 2024-10-01,02:23:01.000,275,10998422,12765,0,1727749380,12993.02195617,59.09490065999853,53471.88913848 2024-10-01,02:23:02.000,275,10998435,12965,0,1727749381,12993.0421651,59.09490065999853,53471.87516424001 2024-10-01,02:23:03.000,275,10998434,12845,0,1727749382,12993.07584664999,59.13719544000196,53471.833241520006 2024-10-01,02:23:04.000,275,10998469,13125,0,1727749383,12993.089319269995,59.1301463100026,53471.882151360005 2024-10-01,02:23:05.000,275,10998450,12965,0,1727749384,12993.07584664999,59.15834283000004,53471.88913848 2024-10-01,02:23:06.000,275,10998422,13085,0,1727749385,12993.07584664999,59.172441089998756,53471.90311272001 2024-10-01,02:23:07.000,275,10998433,12765,0,1727749386,12993.08258296,59.20063761000347,53471.86817712 2024-10-01,02:23:08.000,275,10998415,13045,0,1727749387,12993.07584664999,59.21473587000219,53471.91009984 2024-10-01,02:23:09.000,275,10998447,12965,0,1727749388,12993.05563771999,59.20768674000283,53471.86817712 2024-10-01,02:23:10.000,275,10998452,13125,0,1727749389,12993.02195617,59.24998151999898,53471.86817712 2024-10-01,02:23:11.000,275,10998457,12885,0,1727749390,12993.03542878999,59.271128910004336,53471.91009984 2024-10-01,02:23:12.000,275,10998459,13285,0,1727749391,12993.03542878999,59.29227630000241,53471.931061200004 2024-10-01,02:23:13.000,275,10998447,12885,0,1727749392,12993.02195617,59.278178040003695,53471.85420288001 2024-10-01,02:23:14.000,275,10998433,12925,0,1727749393,12992.988274619995,59.285227170003054,53471.8961256 2024-10-01,02:23:15.000,275,10998445,13205,0,1727749394,12992.98153831,59.32047281999985,53471.882151360005 2024-10-01,02:23:16.000,275,10998446,13005,0,1727749395,12992.96132938,59.34866934000456,53471.86817712 2024-10-01,02:23:17.000,275,10998438,12885,0,1727749396,12992.96132938,59.34162020999793,53471.87516424001 2024-10-01,02:23:18.000,275,10998475,12845,0,1727749397,12992.98153831,59.36276760000328,53471.9659968 2024-10-01,02:23:19.000,275,10998488,13165,0,1727749398,12992.94112045,59.36276760000328,53471.882151360005 2024-10-01,02:23:20.000,275,10998473,13165,0,1727749399,12992.927647829994,59.35571847000392,53471.91708696 2024-10-01,02:23:21.000,275,10998480,12925,0,1727749400,12992.93438413999,59.35571847000392,53471.90311272001 2024-10-01,02:23:22.000,275,10998410,12925,0,1727749401,12992.887229969994,59.34866934000456,53471.882151360005 2024-10-01,02:23:23.000,275,10998452,12965,0,1727749402,12992.887229969994,59.376865860002,53471.91708696 2024-10-01,02:23:24.000,275,10998497,12925,0,1727749403,12992.89396627999,59.38391499000136,53471.90311272001 2024-10-01,02:23:25.000,275,10998445,13125,0,1727749404,12992.887229969994,59.34162020999793,53471.882151360005 2024-10-01,02:23:26.000,275,10998473,12925,0,1727749405,12992.840075799999,59.33457107999857,53471.84022864 2024-10-01,02:23:27.000,275,10998421,12965,0,1727749406,12992.826603179994,59.38391499000136,53471.91009984 2024-10-01,02:23:28.000,275,10998468,12845,0,1727749407,12992.826603179994,59.376865860002,53471.86817712 2024-10-01,02:23:29.000,275,10998440,13045,0,1727749408,12992.819866869999,59.32047281999985,53471.8961256 2024-10-01,02:23:30.000,275,10998469,12845,0,1727749409,12992.792921629989,59.285227170003054,53471.91009984 2024-10-01,02:23:31.000,275,10998448,12965,0,1727749410,12992.792921629989,59.32752194999921,53471.88913848 2024-10-01,02:23:32.000,275,10998423,13045,0,1727749411,12992.772712699989,59.32752194999921,53471.84022864 2024-10-01,02:23:33.000,275,10998409,12805,0,1727749412,12992.779449009999,59.31342369000049,53471.80529304001 2024-10-01,02:23:34.000,275,10998433,13085,0,1727749413,12992.759240079999,59.32047281999985,53471.86119 2024-10-01,02:23:35.000,275,10998433,12925,0,1727749414,12992.752503769989,59.29932543000177,53471.84721576 2024-10-01,02:23:36.000,275,10998488,13045,0,1727749415,12992.779449009999,59.29227630000241,53471.82625440001 2024-10-01,02:23:37.000,275,10998458,13085,0,1727749416,12992.732294839989,59.278178040003695,53471.86119 2024-10-01,02:23:38.000,275,10998443,12885,0,1727749417,12992.786185319994,59.30637456000113,53471.882151360005 2024-10-01,02:23:39.000,275,10998481,12805,0,1727749418,12992.752503769989,59.2640797799977,53471.86817712 2024-10-01,02:23:40.000,275,10998407,13125,0,1727749419,12992.765976389994,59.285227170003054,53471.87516424001 2024-10-01,02:23:41.000,275,10998493,12765,0,1727749420,12992.759240079999,59.24293238999962,53471.86119 2024-10-01,02:23:42.000,275,10998445,12965,0,1727749421,12992.745767459994,59.285227170003054,53471.882151360005 2024-10-01,02:23:43.000,275,10998437,12685,0,1727749422,12992.725558529994,59.235883260000264,53471.84022864 2024-10-01,02:23:44.000,275,10998460,13325,0,1727749423,12992.732294839989,59.25703064999834,53471.82625440001 2024-10-01,02:23:45.000,275,10998429,12885,0,1727749424,12992.765976389994,59.24998151999898,53471.84022864 2024-10-01,02:23:46.000,275,10998429,12885,0,1727749425,12992.759240079999,59.235883260000264,53471.84721576 2024-10-01,02:23:47.000,275,10998452,13045,0,1727749426,12992.786185319994,59.20063761000347,53471.833241520006 2024-10-01,02:23:48.000,275,10998412,12845,0,1727749427,12992.799657939999,59.221785000001546,53471.833241520006 2024-10-01,02:23:49.000,275,10998432,12805,0,1727749428,12992.806394249994,59.19358848000411,53471.833241520006 2024-10-01,02:23:50.000,275,10998441,12765,0,1727749429,12992.826603179994,59.19358848000411,53471.8961256 2024-10-01,02:23:51.000,275,10998511,12965,0,1727749430,12992.880493659999,59.15129370000068,53471.91009984 2024-10-01,02:23:52.000,275,10998463,12845,0,1727749431,12992.85354841999,59.18653935000475,53471.85420288001 2024-10-01,02:23:53.000,275,10998450,13205,0,1727749432,12992.819866869999,59.15834283000004,53471.86119 2024-10-01,02:23:54.000,275,10998476,13165,0,1727749433,12992.813130559989,59.108998920004524,53471.88913848 2024-10-01,02:23:55.000,275,10998444,13165,0,1727749434,12992.826603179994,59.14424457000132,53471.86817712 2024-10-01,02:23:56.000,275,10998446,12685,0,1727749435,12992.83333948999,59.15129370000068,53471.882151360005 2024-10-01,02:23:57.000,275,10998423,12725,0,1727749436,12992.846812109994,59.14424457000132,53471.86119 2024-10-01,02:23:58.000,275,10998472,13005,0,1727749437,12992.87375734999,59.15129370000068,53471.84721576 2024-10-01,02:23:59.000,275,10998476,12885,0,1727749438,12992.860284729999,59.19358848000411,53471.833241520006 2024-10-01,02:24:00.000,275,10998456,12925,0,1727749439,12992.846812109994,59.19358848000411,53471.81926728 2024-10-01,02:24:01.000,275,10998463,13325,0,1727749440,12992.846812109994,59.228834130000905,53471.80529304001 2024-10-01,02:24:02.000,275,10998447,13045,0,1727749441,12992.867021039994,59.235883260000264,53471.85420288001 2024-10-01,02:24:03.000,275,10998472,13005,0,1727749442,12992.87375734999,59.285227170003054,53471.80529304001 2024-10-01,02:24:04.000,275,10998409,13005,0,1727749443,12992.87375734999,59.24998151999898,53471.88913848 2024-10-01,02:24:05.000,275,10998453,13285,0,1727749444,12992.91417520999,59.25703064999834,53471.88913848 2024-10-01,02:24:06.000,275,10998386,12885,0,1727749445,12992.90070259,59.24998151999898,53471.81926728 2024-10-01,02:24:07.000,275,10998442,13205,0,1727749446,12992.94112045,59.24293238999962,53471.87516424001 2024-10-01,02:24:08.000,275,10998484,13125,0,1727749447,12992.92091152,59.2640797799977,53471.91009984 2024-10-01,02:24:09.000,275,10998459,13125,0,1727749448,12992.93438413999,59.29227630000241,53471.882151360005 2024-10-01,02:24:10.000,275,10998462,13125,0,1727749449,12992.947856759994,59.278178040003695,53471.88913848 2024-10-01,02:24:11.000,275,10998430,12965,0,1727749450,12992.91417520999,59.30637456000113,53471.87516424001 2024-10-01,02:24:12.000,275,10998472,13085,0,1727749451,12992.92091152,59.31342369000049,53471.92407408001 2024-10-01,02:24:13.000,275,10998435,12725,0,1727749452,12992.907438899994,59.31342369000049,53471.90311272001 2024-10-01,02:24:14.000,275,10998428,12765,0,1727749453,12992.93438413999,59.29932543000177,53471.93804832 2024-10-01,02:24:15.000,275,10998489,13045,0,1727749454,12992.93438413999,59.29227630000241,53471.931061200004 2024-10-01,02:24:16.000,275,10998436,13005,0,1727749455,12992.97480199999,59.271128910004336,53471.90311272001 2024-10-01,02:24:17.000,275,10998455,13045,0,1727749456,12992.96132938,59.285227170003054,53471.88913848 2024-10-01,02:24:18.000,275,10998451,13085,0,1727749457,12992.94112045,59.32047281999985,53471.952022560006 2024-10-01,02:24:19.000,275,10998458,13045,0,1727749458,12992.94112045,59.33457107999857,53471.87516424001 2024-10-01,02:24:20.000,275,10998521,12845,0,1727749459,12992.92091152,59.36981673000264,53471.931061200004 2024-10-01,02:24:21.000,275,10998397,12805,0,1727749460,12992.927647829994,59.405062379999436,53471.88913848 2024-10-01,02:24:22.000,275,10998427,13085,0,1727749461,12992.93438413999,59.39096412000072,53471.91708696 2024-10-01,02:24:23.000,275,10998427,12925,0,1727749462,12992.94112045,59.38391499000136,53471.94503544001 2024-10-01,02:24:24.000,275,10998456,12925,0,1727749463,12992.927647829994,59.398013250000076,53471.91009984 2024-10-01,02:24:25.000,275,10998411,13045,0,1727749464,12992.95459306999,59.44030803000351,53471.94503544001 2024-10-01,02:24:26.000,275,10998413,12765,0,1727749465,12992.968065689995,59.44030803000351,53471.9659968 2024-10-01,02:24:27.000,275,10998458,12925,0,1727749466,12992.947856759994,59.48965193999902,53471.91708696 2024-10-01,02:24:28.000,275,10998441,13005,0,1727749467,12992.99501092999,59.49670106999838,53471.91708696 2024-10-01,02:24:29.000,275,10998479,12965,0,1727749468,12993.00174724,59.53899585000181,53471.882151360005 2024-10-01,02:24:30.000,275,10998446,12685,0,1727749469,12993.069110339995,59.53899585000181,53471.97298392001 2024-10-01,02:24:31.000,275,10998432,13005,0,1727749470,12993.109528199995,59.56719236999925,53471.952022560006 2024-10-01,02:24:32.000,275,10998439,12925,0,1727749471,12993.11626450999,59.60243802000332,53471.93804832 2024-10-01,02:24:33.000,275,10998487,12845,0,1727749472,12993.15668236999,59.630634540000756,53471.97298392001 2024-10-01,02:24:34.000,275,10998388,12885,0,1727749473,12993.21730915999,59.644732799999474,53471.952022560006 2024-10-01,02:24:35.000,275,10998493,13045,0,1727749474,12993.23751808999,59.65178192999883,53471.9659968 2024-10-01,02:24:36.000,275,10998465,12805,0,1727749475,12993.28467226,59.679978450003546,53471.979971040004 2024-10-01,02:24:37.000,275,10998433,13125,0,1727749476,12993.298144879991,59.71522410000034,53471.979971040004 2024-10-01,02:24:38.000,275,10998457,12965,0,1727749477,12993.331826429996,59.73637148999842,53471.9659968 2024-10-01,02:24:39.000,275,10998411,13045,0,1727749478,12993.405925840001,59.74342061999778,53471.98695816 2024-10-01,02:24:40.000,275,10998456,12845,0,1727749479,12993.500234179992,59.75046975000441,53471.97298392001 2024-10-01,02:24:41.000,275,10998458,13245,0,1727749480,12993.486761560001,59.77866627000185,53471.99394528001 2024-10-01,02:24:42.000,275,10998490,13085,0,1727749481,12993.540652039992,59.77866627000185,53471.99394528001 2024-10-01,02:24:43.000,275,10998407,13045,0,1727749482,12993.608015140002,59.75751888000377,53472.06381648 2024-10-01,02:24:44.000,275,10998415,13005,0,1727749483,12993.634960379997,59.75046975000441,53472.08477784 2024-10-01,02:24:45.000,275,10998472,12925,0,1727749484,12993.688850860002,59.79276453000057,53472.04285512001 2024-10-01,02:24:46.000,275,10998441,12925,0,1727749485,12993.715796099998,59.79276453000057,53472.1057392 2024-10-01,02:24:47.000,275,10998460,13045,0,1727749486,12993.756213959998,59.806862789999286,53472.147661920004 2024-10-01,02:24:48.000,275,10998450,12685,0,1727749487,12993.810104439988,59.77866627000185,53472.08477784 2024-10-01,02:24:49.000,275,10998399,12965,0,1727749488,12993.810104439988,59.77161714000249,53472.13368768 2024-10-01,02:24:50.000,275,10998420,12885,0,1727749489,12993.863994919993,59.820961049998004,53472.11272632001 2024-10-01,02:24:51.000,275,10998519,12965,0,1727749490,12993.877467539998,59.835059310004,53472.15464904 2024-10-01,02:24:52.000,275,10998439,13045,0,1727749491,12993.884203849993,59.806862789999286,53472.18259752 2024-10-01,02:24:53.000,275,10998465,12725,0,1727749492,12993.884203849993,59.856206700002076,53472.217533120005 2024-10-01,02:24:54.000,275,10998431,12845,0,1727749493,12993.924621709994,59.813911919998645,53472.18958464001 2024-10-01,02:24:55.000,275,10998475,13045,0,1727749494,12993.958303259999,59.813911919998645,53472.20355888 2024-10-01,02:24:56.000,275,10998426,13005,0,1727749495,12993.958303259999,59.813911919998645,53472.1756104 2024-10-01,02:24:57.000,275,10998437,13165,0,1727749496,12993.971775879989,59.820961049998004,53472.21054600001 2024-10-01,02:24:58.000,275,10998480,12845,0,1727749497,12993.978512189999,59.806862789999286,53472.22452024 2024-10-01,02:24:59.000,275,10998418,12965,0,1727749498,12994.045875289994,59.820961049998004,53472.23849448001 2024-10-01,02:25:00.000,275,10998465,13165,0,1727749499,12994.045875289994,59.77161714000249,53472.25246872 2024-10-01,02:25:01.000,275,10998487,12965,0,1727749500,12994.045875289994,59.77866627000185,53472.25945584001 2024-10-01,02:25:02.000,275,10998448,12765,0,1727749501,12994.059347909999,59.78571540000121,53472.266442960004 2024-10-01,02:25:03.000,275,10998410,13005,0,1727749502,12994.05261159999,59.75751888000377,53472.2454816 2024-10-01,02:25:04.000,275,10998462,12885,0,1727749503,12994.066084219994,59.77161714000249,53472.25945584001 2024-10-01,02:25:05.000,275,10998439,13365,0,1727749504,12994.106502079994,59.77161714000249,53472.266442960004 2024-10-01,02:25:06.000,275,10998452,12965,0,1727749505,12994.099765769999,59.77866627000185,53472.315352800004 2024-10-01,02:25:07.000,275,10998402,13005,0,1727749506,12994.1199747,59.75751888000377,53472.29439144 2024-10-01,02:25:08.000,275,10998495,13325,0,1727749507,12994.17386517999,59.77866627000185,53472.2454816 2024-10-01,02:25:09.000,275,10998517,12885,0,1727749508,12994.17386517999,59.79276453000057,53472.3502884 2024-10-01,02:25:10.000,275,10998422,12925,0,1727749509,12994.19407410999,59.78571540000121,53472.3502884 2024-10-01,02:25:11.000,275,10998430,12965,0,1727749510,12994.22101935,59.78571540000121,53472.32932704001 2024-10-01,02:25:12.000,275,10998435,13125,0,1727749511,12994.247964589995,59.79276453000057,53472.315352800004 2024-10-01,02:25:13.000,275,10998476,12805,0,1727749512,12994.28164614,59.79981365999993,53472.3502884 2024-10-01,02:25:14.000,275,10998502,13125,0,1727749513,12994.308591379995,59.82801018000464,53472.336314160006 2024-10-01,02:25:15.000,275,10998445,12965,0,1727749514,12994.322064,59.806862789999286,53472.336314160006 2024-10-01,02:25:16.000,275,10998445,12965,0,1727749515,12994.35574554999,59.820961049998004,53472.3502884 2024-10-01,02:25:17.000,275,10998493,12765,0,1727749516,12994.369218169995,59.84915757000272,53472.40618536001 2024-10-01,02:25:18.000,275,10998468,13125,0,1727749517,12994.38269079,59.813911919998645,53472.42714672001 2024-10-01,02:25:19.000,275,10998428,13245,0,1727749518,12994.41637233999,59.77866627000185,53472.44112096 2024-10-01,02:25:20.000,275,10998501,13045,0,1727749519,12994.41637233999,59.820961049998004,53472.44810808001 2024-10-01,02:25:21.000,275,10998479,13205,0,1727749520,12994.490471749996,59.84915757000272,53472.4201596 2024-10-01,02:25:22.000,275,10998421,13125,0,1727749521,12994.530889609996,59.856206700002076,53472.47605656001 2024-10-01,02:25:23.000,275,10998467,13085,0,1727749522,12994.48373544,59.835059310004,53472.4201596 2024-10-01,02:25:24.000,275,10998483,13045,0,1727749523,12994.517416989991,59.863255830001435,53472.44112096 2024-10-01,02:25:25.000,275,10998489,13005,0,1727749524,12994.5241533,59.82801018000464,53472.434133840005 2024-10-01,02:25:26.000,275,10998467,12965,0,1727749525,12994.551098539996,59.835059310004,53472.4201596 2024-10-01,02:25:27.000,275,10998497,13005,0,1727749526,12994.598252709991,59.84915757000272,53472.46906944 2024-10-01,02:25:28.000,275,10998493,12925,0,1727749527,12994.604989020001,59.78571540000121,53472.49701792001 2024-10-01,02:25:29.000,275,10998479,13285,0,1727749528,12994.631934259996,59.806862789999286,53472.4900308 2024-10-01,02:25:30.000,275,10998428,13245,0,1727749529,12994.706033670001,59.820961049998004,53472.53894064 2024-10-01,02:25:31.000,275,10998435,12885,0,1727749530,12994.692561049997,59.820961049998004,53472.504005040006 2024-10-01,02:25:32.000,275,10998429,13285,0,1727749531,12994.712769979997,59.856206700002076,53472.46906944 2024-10-01,02:25:33.000,275,10998444,12805,0,1727749532,12994.786869390002,59.84210844000336,53472.52496640001 2024-10-01,02:25:34.000,275,10998396,13085,0,1727749533,12994.813814629997,59.84210844000336,53472.53894064 2024-10-01,02:25:35.000,275,10998461,12885,0,1727749534,12994.881177729992,59.82801018000464,53472.53894064 2024-10-01,02:25:36.000,275,10998472,12965,0,1727749535,12994.867705110002,59.870304960000794,53472.53894064 2024-10-01,02:25:37.000,275,10998459,13045,0,1727749536,12994.901386659993,59.870304960000794,53472.58086336 2024-10-01,02:25:38.000,275,10998488,13045,0,1727749537,12994.921595589993,59.82801018000464,53472.53195352 2024-10-01,02:25:39.000,275,10998493,12965,0,1727749538,12994.975486069998,59.856206700002076,53472.57387624001 2024-10-01,02:25:40.000,275,10998463,12805,0,1727749539,12995.002431309993,59.863255830001435,53472.58785048 2024-10-01,02:25:41.000,275,10998418,13085,0,1727749540,12995.049585479988,59.870304960000794,53472.60881184 2024-10-01,02:25:42.000,275,10998463,12805,0,1727749541,12995.063058099993,59.94079626000166,53472.61579896001 2024-10-01,02:25:43.000,275,10998463,13085,0,1727749542,12995.110212269989,59.919648870003584,53472.6297732 2024-10-01,02:25:44.000,275,10998507,13125,0,1727749543,12995.110212269989,59.94079626000166,53472.58086336 2024-10-01,02:25:45.000,275,10998461,13045,0,1727749544,12995.184311679994,59.94784539000102,53472.650734560004 2024-10-01,02:25:46.000,275,10998467,13325,0,1727749545,12995.184311679994,59.94079626000166,53472.65772168 2024-10-01,02:25:47.000,275,10998513,13085,0,1727749546,12995.204520609994,59.9689927799991,53472.65772168 2024-10-01,02:25:48.000,275,10998497,13045,0,1727749547,12995.224729539994,59.99014017000445,53472.69265728001 2024-10-01,02:25:49.000,275,10998465,13325,0,1727749548,12995.27188370999,59.98309103999782,53472.769515600005 2024-10-01,02:25:50.000,275,10998485,13045,0,1727749549,12995.325774189994,59.98309103999782,53472.72759288 2024-10-01,02:25:51.000,275,10998413,13125,0,1727749550,12995.345983119994,59.98309103999782,53472.74156712001 2024-10-01,02:25:52.000,275,10998449,13005,0,1727749551,12995.319037879999,60.00423843000317,53472.75554136 2024-10-01,02:25:53.000,275,10998451,12765,0,1727749552,12995.35271942999,59.9689927799991,53472.79746408 2024-10-01,02:25:54.000,275,10998458,12965,0,1727749553,12995.37292835999,59.99014017000445,53472.75554136 2024-10-01,02:25:55.000,275,10998458,13285,0,1727749554,12995.386400979995,59.9689927799991,53472.78348984001 2024-10-01,02:25:56.000,275,10998434,12845,0,1727749555,12995.447027769995,59.95489452000038,53472.83239968001 2024-10-01,02:25:57.000,275,10998480,12885,0,1727749556,12995.426818839995,60.01128756000253,53472.818425440004 2024-10-01,02:25:58.000,275,10998463,12965,0,1727749557,12995.41334621999,60.00423843000317,53472.81143832001 2024-10-01,02:25:59.000,275,10998467,13005,0,1727749558,12995.447027769995,60.00423843000317,53472.839386800006 2024-10-01,02:26:00.000,275,10998488,12845,0,1727749559,12995.45376407999,60.03243495000061,53472.818425440004 2024-10-01,02:26:01.000,275,10998484,13045,0,1727749560,12995.50091825,59.99014017000445,53472.839386800006 2024-10-01,02:26:02.000,275,10998510,12765,0,1727749561,12995.52112718,60.01128756000253,53472.88130952001 2024-10-01,02:26:03.000,275,10998453,13005,0,1727749562,12995.53459979999,60.046533209999325,53472.90925800001 2024-10-01,02:26:04.000,275,10998458,13005,0,1727749563,12995.55480872999,60.053582339998684,53472.90227088 2024-10-01,02:26:05.000,275,10998473,12925,0,1727749564,12995.527863489995,60.10997538000083,53472.888296640005 2024-10-01,02:26:06.000,275,10998452,12965,0,1727749565,12995.588490279995,60.13817189999827,53472.93021936001 2024-10-01,02:26:07.000,275,10998465,12765,0,1727749566,12995.6019629,60.13817189999827,53472.95118072001 2024-10-01,02:26:08.000,275,10998462,12845,0,1727749567,12995.628908139995,60.152270160004264,53472.937206480005 2024-10-01,02:26:09.000,275,10998453,12965,0,1727749568,12995.65585337999,60.18751581000106,53472.97214208 2024-10-01,02:26:10.000,275,10998501,12885,0,1727749569,12995.669325999996,60.18751581000106,53472.97912920001 2024-10-01,02:26:11.000,275,10998445,12965,0,1727749570,12995.689534929996,60.20866319999914,53472.9441936 2024-10-01,02:26:12.000,275,10998458,13005,0,1727749571,12995.736689099991,60.272105370000645,53473.00009056001 2024-10-01,02:26:13.000,275,10998470,12805,0,1727749572,12995.797315889991,60.29325275999872,53472.97912920001 2024-10-01,02:26:14.000,275,10998450,12965,0,1727749573,12995.797315889991,60.37079318999895,53473.02105192 2024-10-01,02:26:15.000,275,10998507,12925,0,1727749574,12995.837733749991,60.35669493000023,53473.0140648 2024-10-01,02:26:16.000,275,10998427,13045,0,1727749575,12995.830997439996,60.36374405999959,53473.04201328 2024-10-01,02:26:17.000,275,10998475,13125,0,1727749576,12995.932042089997,60.41308797000238,53473.09092312 2024-10-01,02:26:18.000,275,10998469,12765,0,1727749577,12995.905096850001,60.42013710000174,53473.083936 2024-10-01,02:26:19.000,275,10998460,12885,0,1727749578,12995.932042089997,60.3919405800043,53473.09791024001 2024-10-01,02:26:20.000,275,10998503,12685,0,1727749579,12995.891624229997,60.38489144999767,53473.104897360005 2024-10-01,02:26:21.000,275,10998458,13245,0,1727749580,12995.932042089997,60.40603884000302,53473.14682008001 2024-10-01,02:26:22.000,275,10998479,13045,0,1727749581,12995.945514710002,60.4271862300011,53473.104897360005 2024-10-01,02:26:23.000,275,10998460,12965,0,1727749582,12995.945514710002,60.41308797000238,53473.13983296 2024-10-01,02:26:24.000,275,10998421,12805,0,1727749583,12995.958987329992,60.441284489999816,53473.16079432 2024-10-01,02:26:25.000,275,10998500,12845,0,1727749584,12995.972459949997,60.46948101000453,53473.14682008001 2024-10-01,02:26:26.000,275,10998404,12765,0,1727749585,12995.979196259992,60.462431879997894,53473.11188448 2024-10-01,02:26:27.000,275,10998517,12845,0,1727749586,12995.985932570002,60.46948101000453,53473.11188448 2024-10-01,02:26:28.000,275,10998512,13085,0,1727749587,12995.999405189992,60.48357927000325,53473.18175568 2024-10-01,02:26:29.000,275,10998481,13085,0,1727749588,12996.012877809997,60.47653014000389,53473.21669128001 2024-10-01,02:26:30.000,275,10998488,13085,0,1727749589,12995.992668879997,60.48357927000325,53473.13983296 2024-10-01,02:26:31.000,275,10998457,12925,0,1727749590,12996.039823049992,60.490628400002606,53473.18175568 2024-10-01,02:26:32.000,275,10998481,12805,0,1727749591,12996.039823049992,60.48357927000325,53473.174768560006 2024-10-01,02:26:33.000,275,10998462,13245,0,1727749592,12996.026350430002,60.47653014000389,53473.14682008001 2024-10-01,02:26:34.000,275,10998447,12965,0,1727749593,12995.985932570002,60.48357927000325,53473.18175568 2024-10-01,02:26:35.000,275,10998485,12965,0,1727749594,12996.039823049992,60.497677530001965,53473.16778144001 2024-10-01,02:26:36.000,275,10998490,13125,0,1727749595,12996.046559360002,60.47653014000389,53473.18175568 2024-10-01,02:26:37.000,275,10998472,12885,0,1727749596,12996.060031979992,60.504726660001324,53473.19572992001 2024-10-01,02:26:38.000,275,10998464,13085,0,1727749597,12996.086977220002,60.490628400002606,53473.21669128001 2024-10-01,02:26:39.000,275,10998454,13125,0,1727749598,12996.060031979992,60.511775790000684,53473.223678400005 2024-10-01,02:26:40.000,275,10998470,13125,0,1727749599,12996.080240909992,60.51882492000004,53473.14682008001 2024-10-01,02:26:41.000,275,10998448,12925,0,1727749600,12996.060031979992,60.490628400002606,53473.18175568 2024-10-01,02:26:42.000,275,10998445,13085,0,1727749601,12996.107186150002,60.53997230999812,53473.23765264 2024-10-01,02:26:43.000,275,10998482,13125,0,1727749602,12996.107186150002,60.53292317999876,53473.24463976001 2024-10-01,02:26:44.000,275,10998447,13005,0,1727749603,12996.120658769993,60.5258740499994,53473.24463976001 2024-10-01,02:26:45.000,275,10998503,13205,0,1727749604,12996.100449839993,60.547021440004755,53473.23066552 2024-10-01,02:26:46.000,275,10998424,13085,0,1727749605,12996.086977220002,60.561119700003474,53473.223678400005 2024-10-01,02:26:47.000,275,10998410,12645,0,1727749606,12996.086977220002,60.554070570004114,53473.223678400005 2024-10-01,02:26:48.000,275,10998451,12925,0,1727749607,12996.100449839993,60.56816883000283,53473.272588240005 2024-10-01,02:26:49.000,275,10998471,12925,0,1727749608,12996.073504599997,60.61046360999899,53473.28656248001 2024-10-01,02:26:50.000,275,10998406,13085,0,1727749609,12996.073504599997,60.58931622000091,53473.29354960001 2024-10-01,02:26:51.000,275,10998480,12885,0,1727749610,12996.086977220002,60.58226709000155,53473.33547232001 2024-10-01,02:26:52.000,275,10998463,12965,0,1727749611,12996.080240909992,60.561119700003474,53473.30752384 2024-10-01,02:26:53.000,275,10998435,12845,0,1727749612,12996.066768290002,60.59636535000027,53473.30053672 2024-10-01,02:26:54.000,275,10998460,13125,0,1727749613,12996.033086739997,60.61751273999835,53473.342459440006 2024-10-01,02:26:55.000,275,10998497,12885,0,1727749614,12996.033086739997,60.60341447999963,53473.30752384 2024-10-01,02:26:56.000,275,10998497,12885,0,1727749615,12996.080240909992,60.61046360999899,53473.37040792 2024-10-01,02:26:57.000,275,10998443,12845,0,1727749616,12996.053295669997,60.6386601300037,53473.34944656 2024-10-01,02:26:58.000,275,10998517,13045,0,1727749617,12996.060031979992,60.6386601300037,53473.34944656 2024-10-01,02:26:59.000,275,10998482,13045,0,1727749618,12996.060031979992,60.63161100000434,53473.342459440006 2024-10-01,02:27:00.000,275,10998473,12925,0,1727749619,12996.093713529997,60.66685665000114,53473.34944656 2024-10-01,02:27:01.000,275,10998435,12925,0,1727749620,12996.026350430002,60.65980752000178,53473.37739504 2024-10-01,02:27:02.000,275,10998500,12765,0,1727749621,12996.033086739997,60.6386601300037,53473.35643368 2024-10-01,02:27:03.000,275,10998444,13085,0,1727749622,12996.033086739997,60.6386601300037,53473.42630488 2024-10-01,02:27:04.000,275,10998476,12765,0,1727749623,12996.026350430002,60.61751273999835,53473.40534352 2024-10-01,02:27:05.000,275,10998432,12965,0,1727749624,12995.992668879997,60.624561869997706,53473.38438216001 2024-10-01,02:27:06.000,275,10998451,13245,0,1727749625,12996.006141500002,60.64570926000306,53473.342459440006 2024-10-01,02:27:07.000,275,10998445,12805,0,1727749626,12995.979196259992,60.65980752000178,53473.33547232001 2024-10-01,02:27:08.000,275,10998450,12925,0,1727749627,12995.992668879997,60.66685665000114,53473.35643368 2024-10-01,02:27:09.000,275,10998511,13285,0,1727749628,12995.918569469992,60.64570926000306,53473.35643368 2024-10-01,02:27:10.000,275,10998419,12885,0,1727749629,12995.952251019997,60.65275839000242,53473.34944656 2024-10-01,02:27:11.000,275,10998475,13165,0,1727749630,12995.918569469992,60.6386601300037,53473.342459440006 2024-10-01,02:27:12.000,275,10998509,13005,0,1727749631,12995.905096850001,60.65275839000242,53473.33547232001 2024-10-01,02:27:13.000,275,10998449,12925,0,1727749632,12995.938778399992,60.65275839000242,53473.29354960001 2024-10-01,02:27:14.000,275,10998452,13005,0,1727749633,12995.911833159997,60.66685665000114,53473.342459440006 2024-10-01,02:27:15.000,275,10998449,12965,0,1727749634,12995.925305780002,60.680954909999855,53473.37040792 2024-10-01,02:27:16.000,275,10998468,12925,0,1727749635,12995.878151609992,60.70915143000457,53473.3284852 2024-10-01,02:27:17.000,275,10998450,13285,0,1727749636,12995.878151609992,60.65275839000242,53473.38438216001 2024-10-01,02:27:18.000,275,10998476,12925,0,1727749637,12995.945514710002,60.69505316999857,53473.36342080001 2024-10-01,02:27:19.000,275,10998458,12925,0,1727749638,12995.884887920001,60.688004039999214,53473.38438216001 2024-10-01,02:27:20.000,275,10998403,13005,0,1727749639,12995.837733749991,60.70210229999793,53473.31451096001 2024-10-01,02:27:21.000,275,10998460,13005,0,1727749640,12995.837733749991,60.71620056000393,53473.321498080004 2024-10-01,02:27:22.000,275,10998465,12765,0,1727749641,12995.864678990001,60.71620056000393,53473.391369280005 2024-10-01,02:27:23.000,275,10998465,13285,0,1727749642,12995.857942679992,60.66685665000114,53473.43329200001 2024-10-01,02:27:24.000,275,10998462,13045,0,1727749643,12995.837733749991,60.65275839000242,53473.40534352 2024-10-01,02:27:25.000,275,10998443,13085,0,1727749644,12995.817524819991,60.688004039999214,53473.342459440006 2024-10-01,02:27:26.000,275,10998419,13245,0,1727749645,12995.777106959991,60.673905780000496,53473.38438216001 2024-10-01,02:27:27.000,275,10998493,12765,0,1727749646,12995.777106959991,60.65275839000242,53473.342459440006 2024-10-01,02:27:28.000,275,10998528,12885,0,1727749647,12995.790579579996,60.65980752000178,53473.35643368 2024-10-01,02:27:29.000,275,10998476,12925,0,1727749648,12995.770370649996,60.6386601300037,53473.35643368 2024-10-01,02:27:30.000,275,10998448,13205,0,1727749649,12995.770370649996,60.61046360999899,53473.30053672 2024-10-01,02:27:31.000,275,10998487,13085,0,1727749650,12995.716480169991,60.58931622000091,53473.31451096001 2024-10-01,02:27:32.000,275,10998468,13045,0,1727749651,12995.72321648,60.554070570004114,53473.33547232001 2024-10-01,02:27:33.000,275,10998431,12885,0,1727749652,12995.70300755,60.51882492000004,53473.342459440006 2024-10-01,02:27:34.000,275,10998432,12765,0,1727749653,12995.72321648,60.511775790000684,53473.321498080004 2024-10-01,02:27:35.000,275,10998442,12885,0,1727749654,12995.716480169991,60.504726660001324,53473.35643368 2024-10-01,02:27:36.000,275,10998469,12885,0,1727749655,12995.669325999996,60.48357927000325,53473.37739504 2024-10-01,02:27:37.000,275,10998448,13005,0,1727749656,12995.649117069996,60.48357927000325,53473.37040792 2024-10-01,02:27:38.000,275,10998476,12925,0,1727749657,12995.669325999996,60.490628400002606,53473.29354960001 2024-10-01,02:27:39.000,275,10998451,13085,0,1727749658,12995.63564444999,60.48357927000325,53473.342459440006 2024-10-01,02:27:40.000,275,10998449,12925,0,1727749659,12995.61543551999,60.46948101000453,53473.29354960001 2024-10-01,02:27:41.000,275,10998444,12965,0,1727749660,12995.608699209995,60.448333619999175,53473.24463976001 2024-10-01,02:27:42.000,275,10998488,12805,0,1727749661,12995.61543551999,60.455382749998535,53473.29354960001 2024-10-01,02:27:43.000,275,10998493,13045,0,1727749662,12995.59522658999,60.441284489999816,53473.272588240005 2024-10-01,02:27:44.000,275,10998420,12965,0,1727749663,12995.54133611,60.39898971000366,53473.26560112001 2024-10-01,02:27:45.000,275,10998412,12885,0,1727749664,12995.57501765999,60.4271862300011,53473.29354960001 2024-10-01,02:27:46.000,275,10998456,12805,0,1727749665,12995.568281349995,60.37784231999831,53473.272588240005 2024-10-01,02:27:47.000,275,10998464,13005,0,1727749666,12995.55480872999,60.42013710000174,53473.23066552 2024-10-01,02:27:48.000,275,10998430,12965,0,1727749667,12995.57501765999,60.39898971000366,53473.258614 2024-10-01,02:27:49.000,275,10998467,12845,0,1727749668,12995.568281349995,60.33554754000215,53473.258614 2024-10-01,02:27:50.000,275,10998409,13005,0,1727749669,12995.53459979999,60.35669493000023,53473.24463976001 2024-10-01,02:27:51.000,275,10998536,13125,0,1727749670,12995.548072419995,60.34964580000087,53473.258614 2024-10-01,02:27:52.000,275,10998461,12765,0,1727749671,12995.527863489995,60.34259667000151,53473.223678400005 2024-10-01,02:27:53.000,275,10998444,12685,0,1727749672,12995.52112718,60.35669493000023,53473.23765264 2024-10-01,02:27:54.000,275,10998472,12965,0,1727749673,12995.51439086999,60.328498410002794,53473.1887428 2024-10-01,02:27:55.000,275,10998396,13205,0,1727749674,12995.50091825,60.328498410002794,53473.223678400005 2024-10-01,02:27:56.000,275,10998503,12885,0,1727749675,12995.51439086999,60.39898971000366,53473.23765264 2024-10-01,02:27:57.000,275,10998502,13205,0,1727749676,12995.487445629995,60.36374405999959,53473.23066552 2024-10-01,02:27:58.000,275,10998430,12925,0,1727749677,12995.45376407999,60.34964580000087,53473.20970416 2024-10-01,02:27:59.000,275,10998382,12965,0,1727749678,12995.447027769995,60.34259667000151,53473.20970416 2024-10-01,02:28:00.000,275,10998412,12885,0,1727749679,12995.406609909995,60.37079318999895,53473.223678400005 2024-10-01,02:28:01.000,275,10998427,12805,0,1727749680,12995.386400979995,60.36374405999959,53473.19572992001 2024-10-01,02:28:02.000,275,10998443,12765,0,1727749681,12995.366192049994,60.34259667000151,53473.1887428 2024-10-01,02:28:03.000,275,10998449,12965,0,1727749682,12995.33251049999,60.272105370000645,53473.20271704 2024-10-01,02:28:04.000,275,10998430,12885,0,1727749683,12995.33924681,60.321449280003435,53473.16778144001 2024-10-01,02:28:05.000,275,10998403,12925,0,1727749684,12995.305565259994,60.28620362999936,53473.20970416 2024-10-01,02:28:06.000,275,10998464,13365,0,1727749685,12995.345983119994,60.29325275999872,53473.19572992001 2024-10-01,02:28:07.000,275,10998441,12805,0,1727749686,12995.305565259994,60.24390885000321,53473.174768560006 2024-10-01,02:28:08.000,275,10998437,12965,0,1727749687,12995.33251049999,60.25095798000257,53473.19572992001 2024-10-01,02:28:09.000,275,10998422,12765,0,1727749688,12995.319037879999,60.18751581000106,53473.19572992001 2024-10-01,02:28:10.000,275,10998407,13205,0,1727749689,12995.305565259994,60.20161406999978,53473.153807200004 2024-10-01,02:28:11.000,275,10998458,12765,0,1727749690,12995.305565259994,60.24390885000321,53473.11887160001 2024-10-01,02:28:12.000,275,10998392,12725,0,1727749691,12995.319037879999,60.20866319999914,53473.18175568 2024-10-01,02:28:13.000,275,10998467,13005,0,1727749692,12995.345983119994,60.16636842000298,53473.16778144001 2024-10-01,02:28:14.000,275,10998467,12845,0,1727749693,12995.285356329994,60.17341755000234,53473.09092312 2024-10-01,02:28:15.000,275,10998465,12885,0,1727749694,12995.325774189994,60.19456494000042,53473.13284584 2024-10-01,02:28:16.000,275,10998482,13165,0,1727749695,12995.278620019999,60.13112276999891,53473.11887160001 2024-10-01,02:28:17.000,275,10998465,12845,0,1727749696,12995.25167477999,60.15931929000362,53473.13284584 2024-10-01,02:28:18.000,275,10998470,13085,0,1727749697,12995.25167477999,60.15931929000362,53473.20970416 2024-10-01,02:28:19.000,275,10998459,12765,0,1727749698,12995.217993229999,60.145221030004905,53473.153807200004 2024-10-01,02:28:20.000,275,10998519,12965,0,1727749699,12995.211256919989,60.13817189999827,53473.07694888001 2024-10-01,02:28:21.000,275,10998409,12885,0,1727749700,12995.197784299999,60.152270160004264,53473.06996176 2024-10-01,02:28:22.000,275,10998406,13045,0,1727749701,12995.191047989989,60.152270160004264,53473.07694888001 2024-10-01,02:28:23.000,275,10998445,12965,0,1727749702,12995.184311679994,60.13112276999891,53473.055987520005 2024-10-01,02:28:24.000,275,10998448,12765,0,1727749703,12995.184311679994,60.13817189999827,53473.09092312 2024-10-01,02:28:25.000,275,10998430,12845,0,1727749704,12995.164102749994,60.13112276999891,53473.07694888001 2024-10-01,02:28:26.000,275,10998461,12925,0,1727749705,12995.150630129989,60.102926250001474,53473.06996176 2024-10-01,02:28:27.000,275,10998460,13005,0,1727749706,12995.137157509998,60.06063146999804,53473.055987520005 2024-10-01,02:28:28.000,275,10998411,12845,0,1727749707,12995.137157509998,60.03243495000061,53473.055987520005 2024-10-01,02:28:29.000,275,10998437,12765,0,1727749708,12995.103475959993,60.053582339998684,53473.04900040001 2024-10-01,02:28:30.000,275,10998431,13325,0,1727749709,12995.103475959993,60.01833669000189,53473.06297464 2024-10-01,02:28:31.000,275,10998501,12765,0,1727749710,12995.090003339988,60.01128756000253,53473.04900040001 2024-10-01,02:28:32.000,275,10998453,13005,0,1727749711,12995.116948579998,60.01833669000189,53473.06297464 2024-10-01,02:28:33.000,275,10998445,13045,0,1727749712,12995.143893819994,60.01833669000189,53473.04201328 2024-10-01,02:28:34.000,275,10998435,13205,0,1727749713,12995.103475959993,59.99014017000445,53473.06297464 2024-10-01,02:28:35.000,275,10998444,12885,0,1727749714,12995.116948579998,59.97604190999846,53473.04201328 2024-10-01,02:28:36.000,275,10998456,13045,0,1727749715,12995.137157509998,59.99718930000381,53473.00009056001 2024-10-01,02:28:37.000,275,10998540,12805,0,1727749716,12995.143893819994,59.94079626000166,53473.02803904001 2024-10-01,02:28:38.000,275,10998531,13125,0,1727749717,12995.164102749994,59.99718930000381,53473.03502616 2024-10-01,02:28:39.000,275,10998450,13005,0,1727749718,12995.164102749994,59.96194364999974,53473.02105192 2024-10-01,02:28:40.000,275,10998434,12885,0,1727749719,12995.137157509998,59.95489452000038,53473.09092312 2024-10-01,02:28:41.000,275,10998463,13045,0,1727749720,12995.170839059989,59.9689927799991,53473.04900040001 2024-10-01,02:28:42.000,275,10998490,12845,0,1727749721,12995.143893819994,59.94784539000102,53473.06996176 2024-10-01,02:28:43.000,275,10998430,12965,0,1727749722,12995.143893819994,59.92669800000294,53473.083936 2024-10-01,02:28:44.000,275,10998478,12965,0,1727749723,12995.157366439998,59.9337471300023,53473.03502616 2024-10-01,02:28:45.000,275,10998500,13125,0,1727749724,12995.170839059989,59.9337471300023,53473.04900040001 2024-10-01,02:28:46.000,275,10998461,13285,0,1727749725,12995.164102749994,59.905550610004866,53473.04201328 2024-10-01,02:28:47.000,275,10998444,13045,0,1727749726,12995.157366439998,59.9337471300023,53473.055987520005 2024-10-01,02:28:48.000,275,10998470,13085,0,1727749727,12995.137157509998,59.89145234999887,53473.02803904001 2024-10-01,02:28:49.000,275,10998508,12965,0,1727749728,12995.143893819994,59.92669800000294,53473.02105192 2024-10-01,02:28:50.000,275,10998499,12685,0,1727749729,12995.164102749994,59.912599740004225,53473.04900040001 2024-10-01,02:28:51.000,275,10998419,12885,0,1727749730,12995.137157509998,59.9337471300023,53473.02105192 2024-10-01,02:28:52.000,275,10998442,13245,0,1727749731,12995.116948579998,59.96194364999974,53473.04201328 2024-10-01,02:28:53.000,275,10998435,13165,0,1727749732,12995.103475959993,59.95489452000038,53473.02803904001 2024-10-01,02:28:54.000,275,10998480,12765,0,1727749733,12995.110212269989,59.98309103999782,53473.04900040001 2024-10-01,02:28:55.000,275,10998462,12965,0,1727749734,12995.110212269989,59.94079626000166,53473.02803904001 2024-10-01,02:28:56.000,275,10998432,12805,0,1727749735,12995.123684889993,59.919648870003584,53473.055987520005 2024-10-01,02:28:57.000,275,10998459,12965,0,1727749736,12995.096739649998,59.9337471300023,53473.07694888001 2024-10-01,02:28:58.000,275,10998489,13085,0,1727749737,12995.123684889993,59.94079626000166,53473.02803904001 2024-10-01,02:28:59.000,275,10998455,12925,0,1727749738,12995.130421199989,59.905550610004866,53473.04201328 2024-10-01,02:29:00.000,275,10998464,12685,0,1727749739,12995.083267029993,59.89850147999823,53473.02803904001 2024-10-01,02:29:01.000,275,10998483,13045,0,1727749740,12995.137157509998,59.870304960000794,53473.00009056001 2024-10-01,02:29:02.000,275,10998509,12845,0,1727749741,12995.123684889993,59.870304960000794,53472.99310344 2024-10-01,02:29:03.000,275,10998402,12925,0,1727749742,12995.130421199989,59.870304960000794,53473.02105192 2024-10-01,02:29:04.000,275,10998429,13085,0,1727749743,12995.123684889993,59.905550610004866,53473.03502616 2024-10-01,02:29:05.000,275,10998513,13045,0,1727749744,12995.137157509998,59.89145234999887,53473.02105192 2024-10-01,02:29:06.000,275,10998455,13125,0,1727749745,12995.197784299999,59.912599740004225,53473.03502616 2024-10-01,02:29:07.000,275,10998439,12925,0,1727749746,12995.157366439998,59.905550610004866,53473.055987520005 2024-10-01,02:29:08.000,275,10998444,12965,0,1727749747,12995.164102749994,59.9337471300023,53473.04201328 2024-10-01,02:29:09.000,275,10998497,12885,0,1727749748,12995.130421199989,59.870304960000794,53473.03502616 2024-10-01,02:29:10.000,275,10998489,13245,0,1727749749,12995.170839059989,59.84915757000272,53473.02803904001 2024-10-01,02:29:11.000,275,10998489,13045,0,1727749750,12995.170839059989,59.813911919998645,53473.04201328 2024-10-01,02:29:12.000,275,10998485,12845,0,1727749751,12995.224729539994,59.84210844000336,53473.02803904001 2024-10-01,02:29:13.000,275,10998471,13045,0,1727749752,12995.164102749994,59.84915757000272,53473.06297464 2024-10-01,02:29:14.000,275,10998516,13205,0,1727749753,12995.224729539994,59.87735409000015,53473.06297464 2024-10-01,02:29:15.000,275,10998417,12925,0,1727749754,12995.204520609994,59.88440321999951,53473.083936 2024-10-01,02:29:16.000,275,10998502,13005,0,1727749755,12995.25167477999,59.863255830001435,53473.055987520005 2024-10-01,02:29:17.000,275,10998503,12845,0,1727749756,12995.224729539994,59.89145234999887,53473.055987520005 2024-10-01,02:29:18.000,275,10998440,13005,0,1727749757,12995.244938469994,59.89145234999887,53473.07694888001 2024-10-01,02:29:19.000,275,10998490,12925,0,1727749758,12995.258411089999,59.863255830001435,53473.083936 2024-10-01,02:29:20.000,275,10998495,13005,0,1727749759,12995.31230156999,59.870304960000794,53473.04900040001 2024-10-01,02:29:21.000,275,10998475,13285,0,1727749760,12995.27188370999,59.84210844000336,53473.055987520005 2024-10-01,02:29:22.000,275,10998450,12965,0,1727749761,12995.29209263999,59.84915757000272,53473.06297464 2024-10-01,02:29:23.000,275,10998451,12765,0,1727749762,12995.298828949999,59.863255830001435,53473.06297464 2024-10-01,02:29:24.000,275,10998475,12925,0,1727749763,12995.298828949999,59.870304960000794,53473.09092312 2024-10-01,02:29:25.000,275,10998464,13125,0,1727749764,12995.33251049999,59.84915757000272,53473.04900040001 2024-10-01,02:29:26.000,275,10998500,12885,0,1727749765,12995.305565259994,59.88440321999951,53473.06297464 2024-10-01,02:29:27.000,275,10998486,13085,0,1727749766,12995.31230156999,59.856206700002076,53473.09791024001 2024-10-01,02:29:28.000,275,10998504,13205,0,1727749767,12995.325774189994,59.89145234999887,53473.083936 2024-10-01,02:29:29.000,275,10998463,12965,0,1727749768,12995.345983119994,59.905550610004866,53473.11887160001 2024-10-01,02:29:30.000,275,10998447,12845,0,1727749769,12995.366192049994,59.88440321999951,53473.11887160001 2024-10-01,02:29:31.000,275,10998477,12965,0,1727749770,12995.37966467,59.905550610004866,53473.09791024001 2024-10-01,02:29:32.000,275,10998510,13045,0,1727749771,12995.366192049994,59.87735409000015,53473.09092312 2024-10-01,02:29:33.000,275,10998490,12965,0,1727749772,12995.37292835999,59.92669800000294,53473.083936 2024-10-01,02:29:34.000,275,10998459,12765,0,1727749773,12995.37966467,59.870304960000794,53473.083936 2024-10-01,02:29:35.000,275,10998466,13125,0,1727749774,12995.37966467,59.89145234999887,53473.11188448 2024-10-01,02:29:36.000,275,10998506,12965,0,1727749775,12995.386400979995,59.835059310004,53473.06297464 2024-10-01,02:29:37.000,275,10998492,13125,0,1727749776,12995.406609909995,59.870304960000794,53473.11188448 2024-10-01,02:29:38.000,275,10998458,12965,0,1727749777,12995.406609909995,59.856206700002076,53473.09791024001 2024-10-01,02:29:39.000,275,10998469,13005,0,1727749778,12995.44029146,59.84210844000336,53473.09092312 2024-10-01,02:29:40.000,275,10998440,12965,0,1727749779,12995.406609909995,59.87735409000015,53473.13284584 2024-10-01,02:29:41.000,275,10998479,13125,0,1727749780,12995.44029146,59.870304960000794,53473.055987520005 2024-10-01,02:29:42.000,275,10998424,13245,0,1727749781,12995.46050039,59.870304960000794,53473.09791024001 2024-10-01,02:29:43.000,275,10998455,13285,0,1727749782,12995.47397300999,59.79276453000057,53473.11188448 2024-10-01,02:29:44.000,275,10998534,13125,0,1727749783,12995.54133611,59.806862789999286,53473.13983296 2024-10-01,02:29:45.000,275,10998483,13085,0,1727749784,12995.50091825,59.82801018000464,53473.11188448 2024-10-01,02:29:46.000,275,10998427,13125,0,1727749785,12995.52112718,59.82801018000464,53473.104897360005 2024-10-01,02:29:47.000,275,10998512,13125,0,1727749786,12995.54133611,59.87735409000015,53473.16079432 2024-10-01,02:29:48.000,275,10998471,12885,0,1727749787,12995.568281349995,59.82801018000464,53473.13983296 2024-10-01,02:29:49.000,275,10998449,12885,0,1727749788,12995.608699209995,59.84210844000336,53473.13983296 2024-10-01,02:29:50.000,275,10998433,12885,0,1727749789,12995.58175397,59.835059310004,53473.11188448 2024-10-01,02:29:51.000,275,10998430,12765,0,1727749790,12995.61543551999,59.84210844000336,53473.12585872001 2024-10-01,02:29:52.000,275,10998456,12965,0,1727749791,12995.63564444999,59.856206700002076,53473.14682008001 2024-10-01,02:29:53.000,275,10998459,13045,0,1727749792,12995.67606230999,59.863255830001435,53473.12585872001 2024-10-01,02:29:54.000,275,10998491,12845,0,1727749793,12995.729952789996,59.820961049998004,53473.18175568 2024-10-01,02:29:55.000,275,10998527,12885,0,1727749794,12995.716480169991,59.84210844000336,53473.12585872001 2024-10-01,02:29:56.000,275,10998455,12685,0,1727749795,12995.729952789996,59.88440321999951,53473.18175568 2024-10-01,02:29:57.000,275,10998469,12885,0,1727749796,12995.74342541,59.89145234999887,53473.14682008001 2024-10-01,02:29:58.000,275,10998491,12765,0,1727749797,12995.777106959991,59.87735409000015,53473.20271704 2024-10-01,02:29:59.000,275,10998448,13085,0,1727749798,12995.770370649996,59.89850147999823,53473.19572992001 2024-10-01,02:30:00.000,275,10998493,13085,0,1727749799,12995.76363434,59.84915757000272,53473.153807200004 2024-10-01,02:30:01.000,275,10998461,13205,0,1727749800,12995.804052200001,59.905550610004866,53473.23765264 2024-10-01,02:30:02.000,275,10998477,13285,0,1727749801,12995.797315889991,59.89850147999823,53473.23765264 2024-10-01,02:30:03.000,275,10998433,12925,0,1727749802,12995.797315889991,59.919648870003584,53473.16778144001 2024-10-01,02:30:04.000,275,10998473,12965,0,1727749803,12995.817524819991,59.919648870003584,53473.23066552 2024-10-01,02:30:05.000,275,10998480,12965,0,1727749804,12995.824261130001,59.919648870003584,53473.27957536 2024-10-01,02:30:06.000,275,10998474,12925,0,1727749805,12995.777106959991,59.912599740004225,53473.26560112001 2024-10-01,02:30:07.000,275,10998475,12965,0,1727749806,12995.797315889991,59.9689927799991,53473.23066552 2024-10-01,02:30:08.000,275,10998481,12965,0,1727749807,12995.844470060001,59.95489452000038,53473.272588240005 2024-10-01,02:30:09.000,275,10998515,13005,0,1727749808,12995.777106959991,59.919648870003584,53473.24463976001 2024-10-01,02:30:10.000,275,10998437,13005,0,1727749809,12995.837733749991,59.919648870003584,53473.27957536 2024-10-01,02:30:11.000,275,10998493,12925,0,1727749810,12995.857942679992,59.94784539000102,53473.26560112001 2024-10-01,02:30:12.000,275,10998516,13125,0,1727749811,12995.864678990001,59.9337471300023,53473.27957536 2024-10-01,02:30:13.000,275,10998517,13125,0,1727749812,12995.844470060001,59.87735409000015,53473.258614 2024-10-01,02:30:14.000,275,10998483,12685,0,1727749813,12995.864678990001,59.870304960000794,53473.27957536 2024-10-01,02:30:15.000,275,10998442,13125,0,1727749814,12995.878151609992,59.856206700002076,53473.28656248001 2024-10-01,02:30:16.000,275,10998487,12885,0,1727749815,12995.898360539992,59.863255830001435,53473.27957536 2024-10-01,02:30:17.000,275,10998419,12965,0,1727749816,12995.911833159997,59.912599740004225,53473.25162688 2024-10-01,02:30:18.000,275,10998452,13045,0,1727749817,12995.898360539992,59.88440321999951,53473.26560112001 2024-10-01,02:30:19.000,275,10998457,12725,0,1727749818,12995.932042089997,59.88440321999951,53473.29354960001 2024-10-01,02:30:20.000,275,10998441,13085,0,1727749819,12995.884887920001,59.863255830001435,53473.272588240005 2024-10-01,02:30:21.000,275,10998464,12685,0,1727749820,12995.952251019997,59.863255830001435,53473.30053672 2024-10-01,02:30:22.000,275,10998470,12925,0,1727749821,12995.958987329992,59.835059310004,53473.25162688 2024-10-01,02:30:23.000,275,10998441,12965,0,1727749822,12995.965723640002,59.863255830001435,53473.28656248001 2024-10-01,02:30:24.000,275,10998437,12765,0,1727749823,12995.979196259992,59.835059310004,53473.26560112001 2024-10-01,02:30:25.000,275,10998531,13285,0,1727749824,12995.992668879997,59.870304960000794,53473.29354960001 2024-10-01,02:30:26.000,275,10998464,13005,0,1727749825,12996.026350430002,59.835059310004,53473.29354960001 2024-10-01,02:30:27.000,275,10998486,12805,0,1727749826,12996.019614119992,59.856206700002076,53473.30053672 2024-10-01,02:30:28.000,275,10998418,12765,0,1727749827,12996.039823049992,59.863255830001435,53473.28656248001 2024-10-01,02:30:29.000,275,10998491,13165,0,1727749828,12996.039823049992,59.870304960000794,53473.30752384 2024-10-01,02:30:30.000,275,10998455,13045,0,1727749829,12996.019614119992,59.912599740004225,53473.29354960001 2024-10-01,02:30:31.000,275,10998430,13125,0,1727749830,12996.026350430002,59.856206700002076,53473.3284852 2024-10-01,02:30:32.000,275,10998435,12725,0,1727749831,12996.073504599997,59.863255830001435,53473.3284852 2024-10-01,02:30:33.000,275,10998440,12725,0,1727749832,12996.066768290002,59.905550610004866,53473.391369280005 2024-10-01,02:30:34.000,275,10998472,12685,0,1727749833,12996.073504599997,59.89145234999887,53473.3284852 2024-10-01,02:30:35.000,275,10998480,13005,0,1727749834,12996.100449839993,59.88440321999951,53473.30752384 2024-10-01,02:30:36.000,275,10998478,13205,0,1727749835,12996.093713529997,59.912599740004225,53473.3284852 2024-10-01,02:30:37.000,275,10998483,12925,0,1727749836,12996.080240909992,59.92669800000294,53473.34944656 2024-10-01,02:30:38.000,275,10998486,12925,0,1727749837,12996.147604010002,59.9337471300023,53473.3284852 2024-10-01,02:30:39.000,275,10998480,12965,0,1727749838,12996.147604010002,59.9337471300023,53473.33547232001 2024-10-01,02:30:40.000,275,10998470,12845,0,1727749839,12996.147604010002,59.96194364999974,53473.30752384 2024-10-01,02:30:41.000,275,10998456,12805,0,1727749840,12996.127395080002,59.89145234999887,53473.30053672 2024-10-01,02:30:42.000,275,10998479,13125,0,1727749841,12996.194758179998,59.92669800000294,53473.321498080004 2024-10-01,02:30:43.000,275,10998420,13125,0,1727749842,12996.181285559993,59.89145234999887,53473.37739504 2024-10-01,02:30:44.000,275,10998533,12925,0,1727749843,12996.161076629993,59.88440321999951,53473.30053672 2024-10-01,02:30:45.000,275,10998485,12885,0,1727749844,12996.208230800003,59.89145234999887,53473.342459440006 2024-10-01,02:30:46.000,275,10998450,13045,0,1727749845,12996.241912349993,59.9689927799991,53473.41931776 2024-10-01,02:30:47.000,275,10998433,12845,0,1727749846,12996.208230800003,59.912599740004225,53473.3983564 2024-10-01,02:30:48.000,275,10998457,13165,0,1727749847,12996.262121279993,59.919648870003584,53473.38438216001 2024-10-01,02:30:49.000,275,10998446,13165,0,1727749848,12996.282330209993,59.92669800000294,53473.440279120005 2024-10-01,02:30:50.000,275,10998489,13285,0,1727749849,12996.268857589988,59.905550610004866,53473.44726624 2024-10-01,02:30:51.000,275,10998424,13125,0,1727749850,12996.302539139993,59.94079626000166,53473.38438216001 2024-10-01,02:30:52.000,275,10998511,13005,0,1727749851,12996.282330209993,59.94079626000166,53473.41233064001 2024-10-01,02:30:53.000,275,10998442,13045,0,1727749852,12996.302539139993,59.92669800000294,53473.391369280005 2024-10-01,02:30:54.000,275,10998441,12965,0,1727749853,12996.342956999993,59.92669800000294,53473.3983564 2024-10-01,02:30:55.000,275,10998431,12965,0,1727749854,12996.322748069993,59.92669800000294,53473.44726624 2024-10-01,02:30:56.000,275,10998509,13085,0,1727749855,12996.309275449988,59.95489452000038,53473.510150320006 2024-10-01,02:30:57.000,275,10998459,12965,0,1727749856,12996.329484379989,59.95489452000038,53473.41931776 2024-10-01,02:30:58.000,275,10998465,13285,0,1727749857,12996.383374859994,59.9337471300023,53473.510150320006 2024-10-01,02:30:59.000,275,10998488,12965,0,1727749858,12996.342956999993,59.94079626000166,53473.45425336001 2024-10-01,02:31:00.000,275,10998524,12925,0,1727749859,12996.410320099989,59.95489452000038,53473.4682276 2024-10-01,02:31:01.000,275,10998400,12965,0,1727749860,12996.383374859994,59.9689927799991,53473.47521472 2024-10-01,02:31:02.000,275,10998518,12805,0,1727749861,12996.417056409999,59.97604190999846,53473.49617608 2024-10-01,02:31:03.000,275,10998475,12925,0,1727749862,12996.403583789994,59.96194364999974,53473.53111168001 2024-10-01,02:31:04.000,275,10998513,12885,0,1727749863,12996.437265339999,59.94784539000102,53473.50316320001 2024-10-01,02:31:05.000,275,10998469,12965,0,1727749864,12996.390111169989,59.94784539000102,53473.48220184001 2024-10-01,02:31:06.000,275,10998489,13045,0,1727749865,12996.437265339999,59.95489452000038,53473.489188960004 2024-10-01,02:31:07.000,275,10998427,12965,0,1727749866,12996.457474269999,59.94079626000166,53473.55207304001 2024-10-01,02:31:08.000,275,10998451,12925,0,1727749867,12996.444001649994,59.94079626000166,53473.5730344 2024-10-01,02:31:09.000,275,10998491,12925,0,1727749868,12996.464210579994,59.94784539000102,53473.5380988 2024-10-01,02:31:10.000,275,10998533,13085,0,1727749869,12996.457474269999,59.9337471300023,53473.559060160005 2024-10-01,02:31:11.000,275,10998507,12965,0,1727749870,12996.497892129999,59.92669800000294,53473.55207304001 2024-10-01,02:31:12.000,275,10998478,12605,0,1727749871,12996.524837369994,59.912599740004225,53473.50316320001 2024-10-01,02:31:13.000,275,10998495,13085,0,1727749872,12996.55851892,59.905550610004866,53473.53111168001 2024-10-01,02:31:14.000,275,10998441,12965,0,1727749873,12996.55851892,59.87735409000015,53473.51713744 2024-10-01,02:31:15.000,275,10998452,12605,0,1727749874,12996.61240939999,59.89145234999887,53473.559060160005 2024-10-01,02:31:16.000,275,10998480,12885,0,1727749875,12996.59893678,59.84915757000272,53473.55207304001 2024-10-01,02:31:17.000,275,10998471,12965,0,1727749876,12996.59893678,59.835059310004,53473.5380988 2024-10-01,02:31:18.000,275,10998469,12885,0,1727749877,12996.63261832999,59.820961049998004,53473.54508592 2024-10-01,02:31:19.000,275,10998469,13045,0,1727749878,12996.646090949995,59.82801018000464,53473.51713744 2024-10-01,02:31:20.000,275,10998463,12845,0,1727749879,12996.666299879995,59.806862789999286,53473.59399576 2024-10-01,02:31:21.000,275,10998460,12725,0,1727749880,12996.63935464,59.89145234999887,53473.58700864 2024-10-01,02:31:22.000,275,10998501,13045,0,1727749881,12996.666299879995,59.835059310004,53473.559060160005 2024-10-01,02:31:23.000,275,10998478,12725,0,1727749882,12996.6797725,59.82801018000464,53473.56604728 2024-10-01,02:31:24.000,275,10998488,12885,0,1727749883,12996.71345404999,59.89850147999823,53473.5730344 2024-10-01,02:31:25.000,275,10998473,12925,0,1727749884,12996.72019036,59.813911919998645,53473.58700864 2024-10-01,02:31:26.000,275,10998481,13245,0,1727749885,12996.706717739995,59.856206700002076,53473.5730344 2024-10-01,02:31:27.000,275,10998489,12925,0,1727749886,12996.71345404999,59.905550610004866,53473.58002152001 2024-10-01,02:31:28.000,275,10998498,13005,0,1727749887,12996.75387190999,59.84210844000336,53473.62194424001 2024-10-01,02:31:29.000,275,10998475,13125,0,1727749888,12996.767344529995,59.863255830001435,53473.64989272001 2024-10-01,02:31:30.000,275,10998443,12925,0,1727749889,12996.76060822,59.870304960000794,53473.62893136001 2024-10-01,02:31:31.000,275,10998452,13045,0,1727749890,12996.76060822,59.87735409000015,53473.59399576 2024-10-01,02:31:32.000,275,10998517,13205,0,1727749891,12996.79428976999,59.835059310004,53473.62893136001 2024-10-01,02:31:33.000,275,10998499,12845,0,1727749892,12996.81449869999,59.870304960000794,53473.63591848 2024-10-01,02:31:34.000,275,10998533,12805,0,1727749893,12996.848180249995,59.84915757000272,53473.67085408001 2024-10-01,02:31:35.000,275,10998523,12925,0,1727749894,12996.81449869999,59.863255830001435,53473.656879840004 2024-10-01,02:31:36.000,275,10998419,12965,0,1727749895,12996.85491655999,59.835059310004,53473.656879840004 2024-10-01,02:31:37.000,275,10998472,12965,0,1727749896,12996.89533441999,59.79981365999993,53473.70578968 2024-10-01,02:31:38.000,275,10998485,13005,0,1727749897,12996.89533441999,59.79981365999993,53473.677841200006 2024-10-01,02:31:39.000,275,10998498,13005,0,1727749898,12996.915543349991,59.79981365999993,53473.7127768 2024-10-01,02:31:40.000,275,10998502,13005,0,1727749899,12996.969433829996,59.77161714000249,53473.726751040005 2024-10-01,02:31:41.000,275,10998491,12645,0,1727749900,12996.929015969996,59.77866627000185,53473.63591848 2024-10-01,02:31:42.000,275,10998479,12965,0,1727749901,12996.989642759996,59.76456801000313,53473.7127768 2024-10-01,02:31:43.000,275,10998417,12765,0,1727749902,12996.98290645,59.77161714000249,53473.70578968 2024-10-01,02:31:44.000,275,10998446,12805,0,1727749903,12997.016587999991,59.71522410000034,53473.70578968 2024-10-01,02:31:45.000,275,10998497,12885,0,1727749904,12997.030060619996,59.71522410000034,53473.74771240001 2024-10-01,02:31:46.000,275,10998470,12885,0,1727749905,12996.996379069991,59.76456801000313,53473.73373816 2024-10-01,02:31:47.000,275,10998495,12925,0,1727749906,12997.030060619996,59.77866627000185,53473.74072528 2024-10-01,02:31:48.000,275,10998499,12925,0,1727749907,12997.063742170001,59.79276453000057,53473.76867376001 2024-10-01,02:31:49.000,275,10998492,12885,0,1727749908,12997.057005859991,59.78571540000121,53473.75469952 2024-10-01,02:31:50.000,275,10998397,12765,0,1727749909,12997.077214789992,59.78571540000121,53473.79662224001 2024-10-01,02:31:51.000,275,10998522,13045,0,1727749910,12997.023324310001,59.77161714000249,53473.78963512001 2024-10-01,02:31:52.000,275,10998436,12805,0,1727749911,12997.083951100001,59.76456801000313,53473.78963512001 2024-10-01,02:31:53.000,275,10998455,13045,0,1727749912,12997.083951100001,59.813911919998645,53473.80360936 2024-10-01,02:31:54.000,275,10998505,12925,0,1727749913,12997.083951100001,59.79981365999993,53473.782648 2024-10-01,02:31:55.000,275,10998448,13045,0,1727749914,12997.083951100001,59.76456801000313,53473.79662224001 2024-10-01,02:31:56.000,275,10998442,12605,0,1727749915,12997.131105269997,59.76456801000313,53473.83155784 2024-10-01,02:31:57.000,275,10998484,12965,0,1727749916,12997.110896339997,59.78571540000121,53473.78963512001 2024-10-01,02:31:58.000,275,10998476,12965,0,1727749917,12997.117632649992,59.806862789999286,53473.81059648 2024-10-01,02:31:59.000,275,10998545,12965,0,1727749918,12997.097423719992,59.78571540000121,53473.824570720004 2024-10-01,02:32:00.000,275,10998446,13245,0,1727749919,12997.124368960001,59.806862789999286,53473.8525192 2024-10-01,02:32:01.000,275,10998533,12885,0,1727749920,12997.110896339997,59.78571540000121,53473.79662224001 2024-10-01,02:32:02.000,275,10998441,12965,0,1727749921,12997.110896339997,59.806862789999286,53473.81758360001 2024-10-01,02:32:03.000,275,10998458,12805,0,1727749922,12997.137841579992,59.77161714000249,53473.782648 2024-10-01,02:32:04.000,275,10998457,13125,0,1727749923,12997.137841579992,59.79981365999993,53473.79662224001 2024-10-01,02:32:05.000,275,10998492,13045,0,1727749924,12997.151314199997,59.77866627000185,53473.81059648 2024-10-01,02:32:06.000,275,10998450,13045,0,1727749925,12997.198468369992,59.75751888000377,53473.78963512001 2024-10-01,02:32:07.000,275,10998510,13285,0,1727749926,12997.191732059997,59.74342061999778,53473.81758360001 2024-10-01,02:32:08.000,275,10998513,12965,0,1727749927,12997.218677299992,59.74342061999778,53473.83155784 2024-10-01,02:32:09.000,275,10998488,12925,0,1727749928,12997.232149919997,59.75751888000377,53473.845532080006 2024-10-01,02:32:10.000,275,10998424,12845,0,1727749929,12997.232149919997,59.76456801000313,53473.80360936 2024-10-01,02:32:11.000,275,10998507,12925,0,1727749930,12997.238886229992,59.73637148999842,53473.78963512001 2024-10-01,02:32:12.000,275,10998427,13005,0,1727749931,12997.259095159992,59.76456801000313,53473.8525192 2024-10-01,02:32:13.000,275,10998485,13205,0,1727749932,12997.299513019992,59.70112584000162,53473.85950632 2024-10-01,02:32:14.000,275,10998498,13045,0,1727749933,12997.326458260002,59.73637148999842,53473.845532080006 2024-10-01,02:32:15.000,275,10998489,13005,0,1727749934,12997.407293980003,59.76456801000313,53473.8525192 2024-10-01,02:32:16.000,275,10998477,13125,0,1727749935,12997.427502909988,59.74342061999778,53473.824570720004 2024-10-01,02:32:17.000,275,10998524,13045,0,1727749936,12997.360139809993,59.76456801000313,53473.86649344001 2024-10-01,02:32:18.000,275,10998432,12965,0,1727749937,12997.393821359998,59.73637148999842,53473.80360936 2024-10-01,02:32:19.000,275,10998454,12925,0,1727749938,12997.434239219998,59.73637148999842,53473.88745480001 2024-10-01,02:32:20.000,275,10998437,13005,0,1727749939,12997.420766599993,59.72932235999906,53473.88745480001 2024-10-01,02:32:21.000,275,10998432,12605,0,1727749940,12997.447711839988,59.75046975000441,53473.83155784 2024-10-01,02:32:22.000,275,10998437,12965,0,1727749941,12997.454448149998,59.75046975000441,53473.8525192 2024-10-01,02:32:23.000,275,10998469,13205,0,1727749942,12997.481393389993,59.73637148999842,53473.87348056 2024-10-01,02:32:24.000,275,10998461,13285,0,1727749943,12997.474657079998,59.74342061999778,53473.85950632 2024-10-01,02:32:25.000,275,10998492,13085,0,1727749944,12997.474657079998,59.74342061999778,53473.88745480001 2024-10-01,02:32:26.000,275,10998468,12965,0,1727749945,12997.535283869998,59.78571540000121,53473.87348056 2024-10-01,02:32:27.000,275,10998454,13005,0,1727749946,12997.508338629988,59.76456801000313,53473.83155784 2024-10-01,02:32:28.000,275,10998504,12685,0,1727749947,12997.528547559989,59.75046975000441,53473.90142904 2024-10-01,02:32:29.000,275,10998424,12765,0,1727749948,12997.535283869998,59.7222732299997,53473.894441920005 2024-10-01,02:32:30.000,275,10998463,12925,0,1727749949,12997.636328519999,59.7222732299997,53473.93636464001 2024-10-01,02:32:31.000,275,10998499,13245,0,1727749950,12997.643064829994,59.73637148999842,53473.90142904 2024-10-01,02:32:32.000,275,10998449,12725,0,1727749951,12997.636328519999,59.679978450003546,53473.93636464001 2024-10-01,02:32:33.000,275,10998530,13005,0,1727749952,12997.663273759994,59.687027580002905,53473.92937752 2024-10-01,02:32:34.000,275,10998448,13045,0,1727749953,12997.703691619994,59.679978450003546,53473.87348056 2024-10-01,02:32:35.000,275,10998502,13245,0,1727749954,12997.717164239999,59.687027580002905,53473.88745480001 2024-10-01,02:32:36.000,275,10998408,13005,0,1727749955,12997.81147257999,59.70112584000162,53473.90841616 2024-10-01,02:32:37.000,275,10998495,12925,0,1727749956,12997.83168150999,59.630634540000756,53473.90142904 2024-10-01,02:32:38.000,275,10998449,13245,0,1727749957,12997.824945199995,59.630634540000756,53473.90841616 2024-10-01,02:32:39.000,275,10998494,12965,0,1727749958,12997.85189043999,59.60243802000332,53473.93636464001 2024-10-01,02:32:40.000,275,10998458,12845,0,1727749959,12997.87883568,59.6235854100014,53473.91540328001 2024-10-01,02:32:41.000,275,10998423,12925,0,1727749960,12997.87883568,59.6235854100014,53473.894441920005 2024-10-01,02:32:42.000,275,10998454,12885,0,1727749961,12997.93272615999,59.637683670000115,53473.95033888 2024-10-01,02:32:43.000,275,10998462,12845,0,1727749962,12997.966407709995,59.60948715000268,53473.95033888 2024-10-01,02:32:44.000,275,10998408,13045,0,1727749963,12998.006825569995,59.6235854100014,53473.95732600001 2024-10-01,02:32:45.000,275,10998428,13285,0,1727749964,12998.027034499995,59.61653628000204,53473.992261600004 2024-10-01,02:32:46.000,275,10998492,12925,0,1727749965,12998.02029819,59.60948715000268,53473.93636464001 2024-10-01,02:32:47.000,275,10998520,12965,0,1727749966,12998.07418866999,59.59538889000396,53473.99924872 2024-10-01,02:32:48.000,275,10998565,13045,0,1727749967,12998.107870219996,59.59538889000396,53474.00623584001 2024-10-01,02:32:49.000,275,10998484,12605,0,1727749968,12998.107870219996,59.60243802000332,53474.05514568001 2024-10-01,02:32:50.000,275,10998506,13205,0,1727749969,12998.188705939996,59.637683670000115,53474.04815856 2024-10-01,02:32:51.000,275,10998545,12805,0,1727749970,12998.208914869996,59.57424149999861,53474.04815856 2024-10-01,02:32:52.000,275,10998456,13085,0,1727749971,12998.134815459991,59.57424149999861,53474.00623584001 2024-10-01,02:32:53.000,275,10998457,12845,0,1727749972,12998.1617607,59.581290629997966,53473.98527448001 2024-10-01,02:32:54.000,275,10998457,13005,0,1727749973,12998.18196963,59.56719236999925,53474.00623584001 2024-10-01,02:32:55.000,275,10998493,12845,0,1727749974,12998.18196963,59.53899585000181,53474.00623584001 2024-10-01,02:32:56.000,275,10998476,13005,0,1727749975,12998.168497009996,59.510799330004374,53474.04117144 2024-10-01,02:32:57.000,275,10998449,13285,0,1727749976,12998.20217856,59.517848460003734,53474.013222960006 2024-10-01,02:32:58.000,275,10998445,13045,0,1727749977,12998.208914869996,59.52489759000309,53474.03418432001 2024-10-01,02:32:59.000,275,10998487,12885,0,1727749978,12998.195442249991,59.468504550000944,53474.00623584001 2024-10-01,02:33:00.000,275,10998437,12965,0,1727749979,12998.215651179991,59.4755536800003,53474.06911992 2024-10-01,02:33:01.000,275,10998471,13205,0,1727749980,12998.249332729996,59.405062379999436,53474.05514568001 2024-10-01,02:33:02.000,275,10998468,13045,0,1727749981,12998.262805350001,59.43325890000415,53474.062132800005 2024-10-01,02:33:03.000,275,10998458,12845,0,1727749982,12998.262805350001,59.42620977000479,53473.97828736 2024-10-01,02:33:04.000,275,10998491,12925,0,1727749983,12998.242596420001,59.44030803000351,53474.06911992 2024-10-01,02:33:05.000,275,10998513,12965,0,1727749984,12998.283014280001,59.412111509998795,53474.03418432001 2024-10-01,02:33:06.000,275,10998489,12925,0,1727749985,12998.303223210001,59.35571847000392,53474.05514568001 2024-10-01,02:33:07.000,275,10998507,12965,0,1727749986,12998.343641070001,59.35571847000392,53474.05514568001 2024-10-01,02:33:08.000,275,10998453,12965,0,1727749987,12998.330168449997,59.39096412000072,53474.04117144 2024-10-01,02:33:09.000,275,10998498,13005,0,1727749988,12998.296486899992,59.38391499000136,53473.99924872 2024-10-01,02:33:10.000,275,10998462,12845,0,1727749989,12998.330168449997,59.35571847000392,53474.02021008 2024-10-01,02:33:11.000,275,10998454,13005,0,1727749990,12998.323432140001,59.39096412000072,53474.02021008 2024-10-01,02:33:12.000,275,10998503,12685,0,1727749991,12998.343641070001,59.38391499000136,53474.062132800005 2024-10-01,02:33:13.000,275,10998486,13325,0,1727749992,12998.330168449997,59.38391499000136,53474.05514568001 2024-10-01,02:33:14.000,275,10998470,12605,0,1727749993,12998.336904759992,59.39096412000072,53474.04117144 2024-10-01,02:33:15.000,275,10998425,13045,0,1727749994,12998.357113689992,59.39096412000072,53474.0271972 2024-10-01,02:33:16.000,275,10998446,13005,0,1727749995,12998.343641070001,59.39096412000072,53474.06911992 2024-10-01,02:33:17.000,275,10998484,12845,0,1727749996,12998.336904759992,59.405062379999436,53474.062132800005 2024-10-01,02:33:18.000,275,10998471,12805,0,1727749997,12998.357113689992,59.405062379999436,53474.03418432001 2024-10-01,02:33:19.000,275,10998438,12925,0,1727749998,12998.350377379997,59.398013250000076,53474.062132800005 2024-10-01,02:33:20.000,275,10998497,13285,0,1727749999,12998.357113689992,59.398013250000076,53474.03418432001 2024-10-01,02:33:21.000,275,10998404,12885,0,1727750000,12998.370586309997,59.36981673000264,53474.062132800005 2024-10-01,02:33:22.000,275,10998494,12925,0,1727750001,12998.377322619992,59.34866934000456,53474.05514568001 2024-10-01,02:33:23.000,275,10998514,12925,0,1727750002,12998.411004169997,59.412111509998795,53474.06911992 2024-10-01,02:33:24.000,275,10998500,12845,0,1727750003,12998.350377379997,59.44030803000351,53474.06911992 2024-10-01,02:33:25.000,275,10998413,13045,0,1727750004,12998.384058930002,59.36276760000328,53474.0271972 2024-10-01,02:33:26.000,275,10998423,13005,0,1727750005,12998.390795239997,59.34866934000456,53474.04117144 2024-10-01,02:33:27.000,275,10998477,12965,0,1727750006,12998.384058930002,59.34866934000456,53474.0271972 2024-10-01,02:33:28.000,275,10998449,12645,0,1727750007,12998.431213099997,59.32752194999921,53474.09008128 2024-10-01,02:33:29.000,275,10998460,12965,0,1727750008,12998.397531549992,59.36981673000264,53474.03418432001 2024-10-01,02:33:30.000,275,10998450,13125,0,1727750009,12998.370586309997,59.34162020999793,53474.02021008 2024-10-01,02:33:31.000,275,10998485,12925,0,1727750010,12998.370586309997,59.36276760000328,53474.0970684 2024-10-01,02:33:32.000,275,10998427,13005,0,1727750011,12998.363850000002,59.31342369000049,53474.062132800005 2024-10-01,02:33:33.000,275,10998483,12965,0,1727750012,12998.363850000002,59.34162020999793,53474.013222960006 2024-10-01,02:33:34.000,275,10998459,12885,0,1727750013,12998.384058930002,59.29932543000177,53473.97130024 2024-10-01,02:33:35.000,275,10998464,13085,0,1727750014,12998.370586309997,59.29932543000177,53473.992261600004 2024-10-01,02:33:36.000,275,10998485,13125,0,1727750015,12998.363850000002,59.2640797799977,53474.013222960006 2024-10-01,02:33:37.000,275,10998470,12925,0,1727750016,12998.357113689992,59.2640797799977,53473.95033888 2024-10-01,02:33:38.000,275,10998471,13205,0,1727750017,12998.357113689992,59.221785000001546,53474.00623584001 2024-10-01,02:33:39.000,275,10998435,12805,0,1727750018,12998.390795239997,59.228834130000905,53473.992261600004 2024-10-01,02:33:40.000,275,10998445,12845,0,1727750019,12998.370586309997,59.221785000001546,53474.0271972 2024-10-01,02:33:41.000,275,10998505,13125,0,1727750020,12998.370586309997,59.228834130000905,53473.95732600001 2024-10-01,02:33:42.000,275,10998476,12925,0,1727750021,12998.404267860002,59.21473587000219,53473.95033888 2024-10-01,02:33:43.000,275,10998420,13085,0,1727750022,12998.377322619992,59.235883260000264,53473.98527448001 2024-10-01,02:33:44.000,275,10998498,13085,0,1727750023,12998.417740479992,59.228834130000905,53473.99924872 2024-10-01,02:33:45.000,275,10998500,12765,0,1727750024,12998.397531549992,59.228834130000905,53474.013222960006 2024-10-01,02:33:46.000,275,10998492,12805,0,1727750025,12998.377322619992,59.18653935000475,53473.96431312001 2024-10-01,02:33:47.000,275,10998452,13005,0,1727750026,12998.444685720002,59.21473587000219,53473.97828736 2024-10-01,02:33:48.000,275,10998450,12925,0,1727750027,12998.464894650002,59.20063761000347,53473.95033888 2024-10-01,02:33:49.000,275,10998449,12965,0,1727750028,12998.478367269992,59.21473587000219,53473.97828736 2024-10-01,02:33:50.000,275,10998505,12965,0,1727750029,12998.437949409992,59.20768674000283,53473.96431312001 2024-10-01,02:33:51.000,275,10998524,12885,0,1727750030,12998.498576199992,59.19358848000411,53473.93636464001 2024-10-01,02:33:52.000,275,10998504,13045,0,1727750031,12998.458158339992,59.172441089998756,53473.88046768 2024-10-01,02:33:53.000,275,10998433,12885,0,1727750032,12998.458158339992,59.21473587000219,53473.86649344001 2024-10-01,02:33:54.000,275,10998497,13125,0,1727750033,12998.512048819997,59.25703064999834,53473.91540328001 2024-10-01,02:33:55.000,275,10998485,12965,0,1727750034,12998.518785129992,59.24998151999898,53473.86649344001 2024-10-01,02:33:56.000,275,10998459,13125,0,1727750035,12998.552466679997,59.228834130000905,53473.86649344001 2024-10-01,02:33:57.000,275,10998476,12925,0,1727750036,12998.545730370002,59.24998151999898,53473.894441920005 2024-10-01,02:33:58.000,275,10998527,13205,0,1727750037,12998.592884539998,59.228834130000905,53473.93636464001 2024-10-01,02:33:59.000,275,10998461,12965,0,1727750038,12998.619829779993,59.21473587000219,53473.88046768 2024-10-01,02:34:00.000,275,10998505,12925,0,1727750039,12998.592884539998,59.24293238999962,53473.894441920005 2024-10-01,02:34:01.000,275,10998389,12685,0,1727750040,12998.653511329998,59.24293238999962,53473.894441920005 2024-10-01,02:34:02.000,275,10998480,12765,0,1727750041,12998.700665499993,59.24998151999898,53473.90841616 2024-10-01,02:34:03.000,275,10998441,13125,0,1727750042,12998.673720259998,59.20063761000347,53473.90841616 2024-10-01,02:34:04.000,275,10998526,13085,0,1727750043,12998.720874429993,59.235883260000264,53473.88745480001 2024-10-01,02:34:05.000,275,10998438,12925,0,1727750044,12998.720874429993,59.285227170003054,53473.894441920005 2024-10-01,02:34:06.000,275,10998475,13165,0,1727750045,12998.774764909998,59.235883260000264,53473.87348056 2024-10-01,02:34:07.000,275,10998466,13165,0,1727750046,12998.828655389989,59.25703064999834,53473.88046768 2024-10-01,02:34:08.000,275,10998525,13125,0,1727750047,12998.855600629999,59.25703064999834,53473.91540328001 2024-10-01,02:34:09.000,275,10998449,13085,0,1727750048,12998.848864319989,59.235883260000264,53473.95033888 2024-10-01,02:34:10.000,275,10998522,13205,0,1727750049,12998.936436349999,59.24293238999962,53473.93636464001 2024-10-01,02:34:11.000,275,10998483,13125,0,1727750050,12998.963381589994,59.278178040003695,53473.93636464001 2024-10-01,02:34:12.000,275,10998477,12845,0,1727750051,12999.01053575999,59.2640797799977,53473.943351760005 2024-10-01,02:34:13.000,275,10998469,12605,0,1727750052,12999.024008379994,59.2640797799977,53473.96431312001 2024-10-01,02:34:14.000,275,10998454,13045,0,1727750053,12999.05768993,59.31342369000049,53473.98527448001 2024-10-01,02:34:15.000,275,10998472,13045,0,1727750054,12999.07116254999,59.32752194999921,53473.96431312001 2024-10-01,02:34:16.000,275,10998514,13285,0,1727750055,12999.13178933999,59.30637456000113,53473.95033888 2024-10-01,02:34:17.000,275,10998482,13205,0,1727750056,12999.15199826999,59.32047281999985,53474.00623584001 2024-10-01,02:34:18.000,275,10998445,13085,0,1727750057,12999.17220719999,59.32047281999985,53473.992261600004 2024-10-01,02:34:19.000,275,10998509,13245,0,1727750058,12999.2395703,59.34162020999793,53474.05514568001 2024-10-01,02:34:20.000,275,10998479,13005,0,1727750059,12999.23283398999,59.43325890000415,53474.013222960006 2024-10-01,02:34:21.000,275,10998421,13285,0,1727750060,12999.27998816,59.412111509998795,53474.062132800005 2024-10-01,02:34:22.000,275,10998431,13005,0,1727750061,12999.31366970999,59.419160639998154,53474.06911992 2024-10-01,02:34:23.000,275,10998487,13165,0,1727750062,12999.327142329996,59.447357160002866,53474.04815856 2024-10-01,02:34:24.000,275,10998462,12805,0,1727750063,12999.354087569991,59.42620977000479,53473.992261600004 2024-10-01,02:34:25.000,275,10998518,12965,0,1727750064,12999.38103281,59.44030803000351,53474.03418432001 2024-10-01,02:34:26.000,275,10998481,12845,0,1727750065,12999.38103281,59.48260280999966,53474.062132800005 2024-10-01,02:34:27.000,275,10998470,12885,0,1727750066,12999.428186979996,59.4755536800003,53474.10405552001 2024-10-01,02:34:28.000,275,10998467,13205,0,1727750067,12999.461868530001,59.510799330004374,53474.07610704 2024-10-01,02:34:29.000,275,10998471,12765,0,1727750068,12999.441659600001,59.48965193999902,53474.08309416001 2024-10-01,02:34:30.000,275,10998473,13045,0,1727750069,12999.441659600001,59.454406290002225,53474.05514568001 2024-10-01,02:34:31.000,275,10998528,13165,0,1727750070,12999.502286390001,59.4755536800003,53474.111042640005 2024-10-01,02:34:32.000,275,10998498,12925,0,1727750071,12999.529231629997,59.50375019999774,53474.05514568001 2024-10-01,02:34:33.000,275,10998523,12885,0,1727750072,12999.495550079992,59.49670106999838,53474.04117144 2024-10-01,02:34:34.000,275,10998509,12845,0,1727750073,12999.529231629997,59.49670106999838,53474.09008128 2024-10-01,02:34:35.000,275,10998537,13085,0,1727750074,12999.522495320001,59.517848460003734,53474.13200400001 2024-10-01,02:34:36.000,275,10998484,12725,0,1727750075,12999.562913180001,59.4755536800003,53474.159952480004 2024-10-01,02:34:37.000,275,10998501,13165,0,1727750076,12999.569649489997,59.517848460003734,53474.14597824 2024-10-01,02:34:38.000,275,10998541,13005,0,1727750077,12999.576385799992,59.48965193999902,53474.13200400001 2024-10-01,02:34:39.000,275,10998434,12965,0,1727750078,12999.583122110002,59.517848460003734,53474.12501688001 2024-10-01,02:34:40.000,275,10998495,13285,0,1727750079,12999.596594729992,59.52489759000309,53474.1669396 2024-10-01,02:34:41.000,275,10998437,13045,0,1727750080,12999.616803659992,59.52489759000309,53474.14597824 2024-10-01,02:34:42.000,275,10998493,13125,0,1727750081,12999.603331040002,59.57424149999861,53474.159952480004 2024-10-01,02:34:43.000,275,10998515,12885,0,1727750082,12999.603331040002,59.53194672000245,53474.12501688001 2024-10-01,02:34:44.000,275,10998490,12965,0,1727750083,12999.650485209997,59.55309411000053,53474.17392672001 2024-10-01,02:34:45.000,275,10998462,12645,0,1727750084,12999.637012589992,59.52489759000309,53474.17392672001 2024-10-01,02:34:46.000,275,10998461,12845,0,1727750085,12999.663957830002,59.54604498000117,53474.159952480004 2024-10-01,02:34:47.000,275,10998514,12845,0,1727750086,12999.663957830002,59.56719236999925,53474.18790096 2024-10-01,02:34:48.000,275,10998494,13045,0,1727750087,12999.677430449992,59.56014323999989,53474.180913840006 2024-10-01,02:34:49.000,275,10998448,12925,0,1727750088,12999.677430449992,59.59538889000396,53474.18790096 2024-10-01,02:34:50.000,275,10998473,12885,0,1727750089,12999.684166760002,59.581290629997966,53474.26475928 2024-10-01,02:34:51.000,275,10998442,13125,0,1727750090,12999.738057239992,59.60948715000268,53474.20187520001 2024-10-01,02:34:52.000,275,10998516,12845,0,1727750091,12999.751529859997,59.5883397600046,53474.22283656001 2024-10-01,02:34:53.000,275,10998479,12925,0,1727750092,12999.771738789997,59.630634540000756,53474.20187520001 2024-10-01,02:34:54.000,275,10998529,12885,0,1727750093,12999.791947719998,59.637683670000115,53474.22283656001 2024-10-01,02:34:55.000,275,10998484,12765,0,1727750094,12999.758266169993,59.694076710002264,53474.24379792 2024-10-01,02:34:56.000,275,10998478,13165,0,1727750095,12999.771738789997,59.70817497000098,53474.17392672001 2024-10-01,02:34:57.000,275,10998429,13125,0,1727750096,12999.791947719998,59.67292932000419,53474.1669396 2024-10-01,02:34:58.000,275,10998519,12845,0,1727750097,12999.785211410002,59.70817497000098,53474.1669396 2024-10-01,02:34:59.000,275,10998445,12925,0,1727750098,12999.791947719998,59.687027580002905,53474.1669396 2024-10-01,02:35:00.000,275,10998503,12725,0,1727750099,12999.825629270003,59.66588019000483,53474.159952480004 2024-10-01,02:35:01.000,275,10998437,12885,0,1727750100,12999.798684029993,59.65883105999819,53474.18790096 2024-10-01,02:35:02.000,275,10998462,12845,0,1727750101,12999.818892959993,59.65178192999883,53474.15296536001 2024-10-01,02:35:03.000,275,10998500,12845,0,1727750102,12999.778475099993,59.637683670000115,53474.180913840006 2024-10-01,02:35:04.000,275,10998501,12965,0,1727750103,12999.812156649998,59.637683670000115,53474.21584944 2024-10-01,02:35:05.000,275,10998527,13005,0,1727750104,12999.785211410002,59.6235854100014,53474.14597824 2024-10-01,02:35:06.000,275,10998480,13045,0,1727750105,12999.785211410002,59.59538889000396,53474.20886232 2024-10-01,02:35:07.000,275,10998538,12965,0,1727750106,12999.785211410002,59.60243802000332,53474.13899112 2024-10-01,02:35:08.000,275,10998494,12765,0,1727750107,12999.785211410002,59.57424149999861,53474.14597824 2024-10-01,02:35:09.000,275,10998463,12925,0,1727750108,12999.765002480002,59.53899585000181,53474.21584944 2024-10-01,02:35:10.000,275,10998503,12805,0,1727750109,12999.778475099993,59.53899585000181,53474.1669396 2024-10-01,02:35:11.000,275,10998438,12885,0,1727750110,12999.724584620002,59.50375019999774,53474.12501688001 2024-10-01,02:35:12.000,275,10998444,12965,0,1727750111,12999.771738789997,59.54604498000117,53474.13200400001 2024-10-01,02:35:13.000,275,10998448,12605,0,1727750112,12999.751529859997,59.48260280999966,53474.14597824 2024-10-01,02:35:14.000,275,10998446,12965,0,1727750113,12999.738057239992,59.468504550000944,53474.20187520001 2024-10-01,02:35:15.000,275,10998493,12925,0,1727750114,12999.717848309992,59.461455420001585,53474.22283656001 2024-10-01,02:35:16.000,275,10998468,12965,0,1727750115,12999.751529859997,59.4755536800003,53474.180913840006 2024-10-01,02:35:17.000,275,10998531,12925,0,1727750116,12999.717848309992,59.419160639998154,53474.18790096 2024-10-01,02:35:18.000,275,10998490,12765,0,1727750117,12999.738057239992,59.461455420001585,53474.1669396 2024-10-01,02:35:19.000,275,10998488,12965,0,1727750118,12999.738057239992,59.461455420001585,53474.18790096 2024-10-01,02:35:20.000,275,10998472,12885,0,1727750119,12999.704375690002,59.419160639998154,53474.13200400001 2024-10-01,02:35:21.000,275,10998483,13045,0,1727750120,12999.657221519992,59.419160639998154,53474.180913840006 2024-10-01,02:35:22.000,275,10998467,13125,0,1727750121,12999.657221519992,59.447357160002866,53474.10405552001 2024-10-01,02:35:23.000,275,10998470,13045,0,1727750122,12999.677430449992,59.43325890000415,53474.07610704 2024-10-01,02:35:24.000,275,10998505,12725,0,1727750123,12999.663957830002,59.461455420001585,53474.12501688001 2024-10-01,02:35:25.000,275,10998463,13085,0,1727750124,12999.670694139997,59.49670106999838,53474.13899112 2024-10-01,02:35:26.000,275,10998462,12725,0,1727750125,12999.684166760002,59.50375019999774,53474.15296536001 2024-10-01,02:35:27.000,275,10998463,13205,0,1727750126,12999.697639379992,59.517848460003734,53474.17392672001 2024-10-01,02:35:28.000,275,10998519,12965,0,1727750127,12999.657221519992,59.54604498000117,53474.15296536001 2024-10-01,02:35:29.000,275,10998493,13045,0,1727750128,12999.657221519992,59.53194672000245,53474.111042640005 2024-10-01,02:35:30.000,275,10998517,13285,0,1727750129,12999.657221519992,59.581290629997966,53474.13200400001 2024-10-01,02:35:31.000,275,10998551,12925,0,1727750130,12999.623539970002,59.57424149999861,53474.111042640005 2024-10-01,02:35:32.000,275,10998520,13125,0,1727750131,12999.616803659992,59.53899585000181,53474.12501688001 2024-10-01,02:35:33.000,275,10998494,12965,0,1727750132,12999.603331040002,59.57424149999861,53474.10405552001 2024-10-01,02:35:34.000,275,10998464,13125,0,1727750133,12999.603331040002,59.52489759000309,53474.08309416001 2024-10-01,02:35:35.000,275,10998480,12965,0,1727750134,12999.603331040002,59.53899585000181,53474.08309416001 2024-10-01,02:35:36.000,275,10998500,12885,0,1727750135,12999.610067349997,59.48260280999966,53474.06911992 2024-10-01,02:35:37.000,275,10998506,13405,0,1727750136,12999.576385799992,59.52489759000309,53474.013222960006 2024-10-01,02:35:38.000,275,10998450,13285,0,1727750137,12999.542704250001,59.57424149999861,53474.07610704 2024-10-01,02:35:39.000,275,10998507,12805,0,1727750138,12999.535967939992,59.53899585000181,53473.95732600001 2024-10-01,02:35:40.000,275,10998488,13245,0,1727750139,12999.542704250001,59.4755536800003,53473.98527448001 2024-10-01,02:35:41.000,275,10998417,13125,0,1727750140,12999.576385799992,59.4755536800003,53473.99924872 2024-10-01,02:35:42.000,275,10998466,13045,0,1727750141,12999.576385799992,59.447357160002866,53473.97828736 2024-10-01,02:35:43.000,275,10998507,12925,0,1727750142,12999.562913180001,59.405062379999436,53473.96431312001 2024-10-01,02:35:44.000,275,10998491,13125,0,1727750143,12999.569649489997,59.398013250000076,53473.93636464001 2024-10-01,02:35:45.000,275,10998436,13325,0,1727750144,12999.515759009992,59.35571847000392,53473.97828736 2024-10-01,02:35:46.000,275,10998472,13165,0,1727750145,12999.542704250001,59.34162020999793,53473.95732600001 2024-10-01,02:35:47.000,275,10998465,13085,0,1727750146,12999.542704250001,59.32047281999985,53473.95732600001 2024-10-01,02:35:48.000,275,10998517,13165,0,1727750147,12999.569649489997,59.29227630000241,53473.96431312001 2024-10-01,02:35:49.000,275,10998490,12845,0,1727750148,12999.535967939992,59.32047281999985,53473.93636464001 2024-10-01,02:35:50.000,275,10998464,12805,0,1727750149,12999.549440559997,59.30637456000113,53473.92937752 2024-10-01,02:35:51.000,275,10998473,13365,0,1727750150,12999.549440559997,59.278178040003695,53473.88046768 2024-10-01,02:35:52.000,275,10998490,12965,0,1727750151,12999.556176869992,59.285227170003054,53473.92937752 2024-10-01,02:35:53.000,275,10998485,12925,0,1727750152,12999.556176869992,59.278178040003695,53473.943351760005 2024-10-01,02:35:54.000,275,10998512,13125,0,1727750153,12999.576385799992,59.2640797799977,53473.9223904 2024-10-01,02:35:55.000,275,10998435,12885,0,1727750154,12999.610067349997,59.25703064999834,53473.91540328001 2024-10-01,02:35:56.000,275,10998437,13125,0,1727750155,12999.583122110002,59.235883260000264,53473.87348056 2024-10-01,02:35:57.000,275,10998503,12805,0,1727750156,12999.603331040002,59.228834130000905,53473.88745480001 2024-10-01,02:35:58.000,275,10998497,13165,0,1727750157,12999.589858419997,59.24998151999898,53473.90841616 2024-10-01,02:35:59.000,275,10998438,12965,0,1727750158,12999.589858419997,59.278178040003695,53473.88046768 2024-10-01,02:36:00.000,275,10998477,13085,0,1727750159,12999.610067349997,59.24293238999962,53473.8525192 2024-10-01,02:36:01.000,275,10998490,12965,0,1727750160,12999.603331040002,59.21473587000219,53473.85950632 2024-10-01,02:36:02.000,275,10998501,13005,0,1727750161,12999.623539970002,59.20768674000283,53473.8525192 2024-10-01,02:36:03.000,275,10998458,12925,0,1727750162,12999.630276279997,59.228834130000905,53473.824570720004 2024-10-01,02:36:04.000,275,10998493,13085,0,1727750163,12999.623539970002,59.221785000001546,53473.88046768 2024-10-01,02:36:05.000,275,10998522,12805,0,1727750164,12999.610067349997,59.21473587000219,53473.845532080006 2024-10-01,02:36:06.000,275,10998476,12765,0,1727750165,12999.630276279997,59.18653935000475,53473.81758360001 2024-10-01,02:36:07.000,275,10998515,12885,0,1727750166,12999.663957830002,59.24293238999962,53473.782648 2024-10-01,02:36:08.000,275,10998464,12765,0,1727750167,12999.684166760002,59.25703064999834,53473.824570720004 2024-10-01,02:36:09.000,275,10998491,12885,0,1727750168,12999.670694139997,59.221785000001546,53473.81758360001 2024-10-01,02:36:10.000,275,10998512,12885,0,1727750169,12999.677430449992,59.228834130000905,53473.88046768 2024-10-01,02:36:11.000,275,10998484,13285,0,1727750170,12999.704375690002,59.228834130000905,53473.80360936 2024-10-01,02:36:12.000,275,10998510,13125,0,1727750171,12999.717848309992,59.19358848000411,53473.782648 2024-10-01,02:36:13.000,275,10998463,13165,0,1727750172,12999.697639379992,59.19358848000411,53473.80360936 2024-10-01,02:36:14.000,275,10998555,13125,0,1727750173,12999.657221519992,59.14424457000132,53473.80360936 2024-10-01,02:36:15.000,275,10998535,12605,0,1727750174,12999.690903069997,59.14424457000132,53473.76168664 2024-10-01,02:36:16.000,275,10998458,13045,0,1727750175,12999.717848309992,59.108998920004524,53473.782648 2024-10-01,02:36:17.000,275,10998487,12765,0,1727750176,12999.704375690002,59.14424457000132,53473.80360936 2024-10-01,02:36:18.000,275,10998452,13165,0,1727750177,12999.697639379992,59.13719544000196,53473.845532080006 2024-10-01,02:36:19.000,275,10998499,12925,0,1727750178,12999.711111999997,59.15129370000068,53473.824570720004 2024-10-01,02:36:20.000,275,10998540,12605,0,1727750179,12999.684166760002,59.10194978999789,53473.76867376001 2024-10-01,02:36:21.000,275,10998446,12765,0,1727750180,12999.697639379992,59.08080239999981,53473.80360936 2024-10-01,02:36:22.000,275,10998452,13085,0,1727750181,12999.704375690002,59.07375327000045,53473.775660880005 2024-10-01,02:36:23.000,275,10998478,13285,0,1727750182,12999.711111999997,59.08785152999917,53473.76168664 2024-10-01,02:36:24.000,275,10998504,12565,0,1727750183,12999.738057239992,59.08785152999917,53473.75469952 2024-10-01,02:36:25.000,275,10998521,12885,0,1727750184,12999.704375690002,59.08080239999981,53473.775660880005 2024-10-01,02:36:26.000,275,10998504,13245,0,1727750185,12999.704375690002,59.10194978999789,53473.78963512001 2024-10-01,02:36:27.000,275,10998499,13245,0,1727750186,12999.731320929997,59.10194978999789,53473.78963512001 2024-10-01,02:36:28.000,275,10998449,12645,0,1727750187,12999.717848309992,59.08785152999917,53473.76867376001 2024-10-01,02:36:29.000,275,10998511,12925,0,1727750188,12999.684166760002,59.059655010001734,53473.726751040005 2024-10-01,02:36:30.000,275,10998480,13085,0,1727750189,12999.684166760002,59.0314584900043,53473.75469952 2024-10-01,02:36:31.000,275,10998475,13085,0,1727750190,12999.670694139997,59.02440935999766,53473.74771240001 2024-10-01,02:36:32.000,275,10998504,12965,0,1727750191,12999.704375690002,59.06670414000109,53473.81758360001 2024-10-01,02:36:33.000,275,10998512,12885,0,1727750192,12999.744793550002,59.09490065999853,53473.73373816 2024-10-01,02:36:34.000,275,10998553,13045,0,1727750193,12999.738057239992,59.108998920004524,53473.79662224001 2024-10-01,02:36:35.000,275,10998469,12965,0,1727750194,12999.771738789997,59.08785152999917,53473.775660880005 2024-10-01,02:36:36.000,275,10998525,13045,0,1727750195,12999.751529859997,59.10194978999789,53473.782648 2024-10-01,02:36:37.000,275,10998447,13045,0,1727750196,12999.791947719998,59.07375327000045,53473.74072528 2024-10-01,02:36:38.000,275,10998501,13125,0,1727750197,12999.805420340002,59.07375327000045,53473.73373816 2024-10-01,02:36:39.000,275,10998455,13125,0,1727750198,12999.805420340002,59.08785152999917,53473.79662224001 2024-10-01,02:36:40.000,275,10998490,13085,0,1727750199,12999.765002480002,59.108998920004524,53473.7127768 2024-10-01,02:36:41.000,275,10998482,12925,0,1727750200,12999.818892959993,59.08785152999917,53473.76168664 2024-10-01,02:36:42.000,275,10998512,12965,0,1727750201,12999.818892959993,59.07375327000045,53473.76168664 2024-10-01,02:36:43.000,275,10998495,12845,0,1727750202,12999.812156649998,59.10194978999789,53473.74771240001 2024-10-01,02:36:44.000,275,10998504,13045,0,1727750203,12999.818892959993,59.12309718000324,53473.75469952 2024-10-01,02:36:45.000,275,10998536,13045,0,1727750204,12999.805420340002,59.11604805000388,53473.73373816 2024-10-01,02:36:46.000,275,10998525,12925,0,1727750205,12999.818892959993,59.14424457000132,53473.70578968 2024-10-01,02:36:47.000,275,10998444,13165,0,1727750206,12999.778475099993,59.15834283000004,53473.7127768 2024-10-01,02:36:48.000,275,10998436,13165,0,1727750207,12999.798684029993,59.1301463100026,53473.76867376001 2024-10-01,02:36:49.000,275,10998507,13045,0,1727750208,12999.812156649998,59.1653919599994,53473.73373816 2024-10-01,02:36:50.000,275,10998433,12925,0,1727750209,12999.785211410002,59.1301463100026,53473.74771240001 2024-10-01,02:36:51.000,275,10998490,13005,0,1727750210,12999.778475099993,59.13719544000196,53473.726751040005 2024-10-01,02:36:52.000,275,10998388,13005,0,1727750211,12999.758266169993,59.172441089998756,53473.71976392001 2024-10-01,02:36:53.000,275,10998443,13045,0,1727750212,12999.758266169993,59.20768674000283,53473.79662224001 2024-10-01,02:36:54.000,275,10998449,12845,0,1727750213,12999.738057239992,59.15834283000004,53473.824570720004 2024-10-01,02:36:55.000,275,10998468,13285,0,1727750214,12999.731320929997,59.179490219998115,53473.782648 2024-10-01,02:36:56.000,275,10998452,13365,0,1727750215,12999.704375690002,59.15834283000004,53473.74771240001 2024-10-01,02:36:57.000,275,10998418,13005,0,1727750216,12999.704375690002,59.19358848000411,53473.80360936 2024-10-01,02:36:58.000,275,10998475,12925,0,1727750217,12999.704375690002,59.21473587000219,53473.782648 2024-10-01,02:36:59.000,275,10998462,13205,0,1727750218,12999.697639379992,59.15129370000068,53473.79662224001 2024-10-01,02:37:00.000,275,10998507,13045,0,1727750219,12999.643748900002,59.18653935000475,53473.75469952 2024-10-01,02:37:01.000,275,10998491,13005,0,1727750220,12999.684166760002,59.1653919599994,53473.80360936 2024-10-01,02:37:02.000,275,10998496,12605,0,1727750221,12999.684166760002,59.1653919599994,53473.83854496001 2024-10-01,02:37:03.000,275,10998439,13165,0,1727750222,12999.657221519992,59.20768674000283,53473.75469952 2024-10-01,02:37:04.000,275,10998482,12805,0,1727750223,12999.657221519992,59.20768674000283,53473.726751040005 2024-10-01,02:37:05.000,275,10998471,12885,0,1727750224,12999.616803659992,59.21473587000219,53473.73373816 2024-10-01,02:37:06.000,275,10998507,13125,0,1727750225,12999.603331040002,59.20768674000283,53473.76168664 2024-10-01,02:37:07.000,275,10998488,13125,0,1727750226,12999.569649489997,59.21473587000219,53473.7127768 2024-10-01,02:37:08.000,275,10998523,12885,0,1727750227,12999.589858419997,59.20063761000347,53473.67085408001 2024-10-01,02:37:09.000,275,10998463,13045,0,1727750228,12999.535967939992,59.228834130000905,53473.70578968 2024-10-01,02:37:10.000,275,10998439,13005,0,1727750229,12999.542704250001,59.20768674000283,53473.66386696 2024-10-01,02:37:11.000,275,10998492,12885,0,1727750230,12999.529231629997,59.172441089998756,53473.70578968 2024-10-01,02:37:12.000,275,10998481,12885,0,1727750231,12999.522495320001,59.20063761000347,53473.70578968 2024-10-01,02:37:13.000,275,10998475,12845,0,1727750232,12999.515759009992,59.172441089998756,53473.66386696 2024-10-01,02:37:14.000,275,10998482,13125,0,1727750233,12999.529231629997,59.15834283000004,53473.68482832 2024-10-01,02:37:15.000,275,10998450,13125,0,1727750234,12999.482077460001,59.12309718000324,53473.67085408001 2024-10-01,02:37:16.000,275,10998506,12965,0,1727750235,12999.488813769996,59.15834283000004,53473.66386696 2024-10-01,02:37:17.000,275,10998430,13045,0,1727750236,12999.461868530001,59.08080239999981,53473.63591848 2024-10-01,02:37:18.000,275,10998456,13125,0,1727750237,12999.455132219991,59.08080239999981,53473.63591848 2024-10-01,02:37:19.000,275,10998419,12925,0,1727750238,12999.509022699996,59.09490065999853,53473.58002152001 2024-10-01,02:37:20.000,275,10998442,12925,0,1727750239,12999.509022699996,59.052605880002375,53473.60098288001 2024-10-01,02:37:21.000,275,10998501,13005,0,1727750240,12999.556176869992,59.010311099998944,53473.62893136001 2024-10-01,02:37:22.000,275,10998438,12925,0,1727750241,12999.542704250001,59.010311099998944,53473.58700864 2024-10-01,02:37:23.000,275,10998486,12965,0,1727750242,12999.522495320001,59.010311099998944,53473.63591848 2024-10-01,02:37:24.000,275,10998461,13125,0,1727750243,12999.576385799992,58.98916371000087,53473.58700864 2024-10-01,02:37:25.000,275,10998477,13005,0,1727750244,12999.542704250001,58.97506545000215,53473.510150320006 2024-10-01,02:37:26.000,275,10998496,13205,0,1727750245,12999.522495320001,58.95391806000407,53473.58700864 2024-10-01,02:37:27.000,275,10998437,13125,0,1727750246,12999.535967939992,58.94686893000471,53473.56604728 2024-10-01,02:37:28.000,275,10998489,12965,0,1727750247,12999.583122110002,58.94686893000471,53473.62194424001 2024-10-01,02:37:29.000,275,10998454,13285,0,1727750248,12999.562913180001,58.96801632000279,53473.58700864 2024-10-01,02:37:30.000,275,10998487,12965,0,1727750249,12999.556176869992,58.96096719000343,53473.5730344 2024-10-01,02:37:31.000,275,10998472,13045,0,1727750250,12999.603331040002,58.92572153999936,53473.60098288001 2024-10-01,02:37:32.000,275,10998478,13165,0,1727750251,12999.610067349997,58.96096719000343,53473.5380988 2024-10-01,02:37:33.000,275,10998481,12885,0,1727750252,12999.663957830002,58.95391806000407,53473.5730344 2024-10-01,02:37:34.000,275,10998462,12725,0,1727750253,12999.657221519992,58.93277066999872,53473.53111168001 2024-10-01,02:37:35.000,275,10998444,13045,0,1727750254,12999.670694139997,58.96096719000343,53473.62194424001 2024-10-01,02:37:36.000,275,10998507,12805,0,1727750255,12999.690903069997,58.98916371000087,53473.55207304001 2024-10-01,02:37:37.000,275,10998460,12965,0,1727750256,12999.684166760002,58.98211458000151,53473.607970000005 2024-10-01,02:37:38.000,275,10998460,13045,0,1727750257,12999.697639379992,58.996212840000226,53473.6429056 2024-10-01,02:37:39.000,275,10998445,12765,0,1727750258,12999.704375690002,58.97506545000215,53473.5730344 2024-10-01,02:37:40.000,275,10998496,13205,0,1727750259,12999.758266169993,58.996212840000226,53473.58002152001 2024-10-01,02:37:41.000,275,10998520,12925,0,1727750260,12999.758266169993,58.98916371000087,53473.61495712 2024-10-01,02:37:42.000,275,10998469,12685,0,1727750261,12999.785211410002,58.996212840000226,53473.63591848 2024-10-01,02:37:43.000,275,10998497,12845,0,1727750262,12999.791947719998,59.0173602299983,53473.726751040005 2024-10-01,02:37:44.000,275,10998487,12885,0,1727750263,12999.805420340002,58.996212840000226,53473.67085408001 2024-10-01,02:37:45.000,275,10998480,13125,0,1727750264,12999.805420340002,58.97506545000215,53473.56604728 2024-10-01,02:37:46.000,275,10998454,13285,0,1727750265,12999.805420340002,58.96801632000279,53473.61495712 2024-10-01,02:37:47.000,275,10998462,13005,0,1727750266,12999.798684029993,58.996212840000226,53473.607970000005 2024-10-01,02:37:48.000,275,10998470,13045,0,1727750267,12999.832365579998,58.97506545000215,53473.607970000005 2024-10-01,02:37:49.000,275,10998475,13205,0,1727750268,12999.812156649998,58.98916371000087,53473.62893136001 2024-10-01,02:37:50.000,275,10998485,12965,0,1727750269,12999.852574509998,58.98211458000151,53473.61495712 2024-10-01,02:37:51.000,275,10998474,13125,0,1727750270,12999.852574509998,58.98916371000087,53473.60098288001 2024-10-01,02:37:52.000,275,10998491,12925,0,1727750271,12999.872783439998,58.98211458000151,53473.6429056 2024-10-01,02:37:53.000,275,10998480,12805,0,1727750272,12999.926673919988,58.98916371000087,53473.62194424001 2024-10-01,02:37:54.000,275,10998497,13165,0,1727750273,12999.926673919988,59.06670414000109,53473.64989272001 2024-10-01,02:37:55.000,275,10998466,12965,0,1727750274,12999.906464989988,59.010311099998944,53473.64989272001 2024-10-01,02:37:56.000,275,10998457,13125,0,1727750275,12999.899728679993,59.0173602299983,53473.6429056 2024-10-01,02:37:57.000,275,10998473,13245,0,1727750276,12999.926673919988,58.98211458000151,53473.58700864 2024-10-01,02:37:58.000,275,10998499,13005,0,1727750277,12999.967091779989,58.97506545000215,53473.61495712 2024-10-01,02:37:59.000,275,10998488,12765,0,1727750278,12999.940146539993,59.045556750003016,53473.656879840004 2024-10-01,02:38:00.000,275,10998461,12965,0,1727750279,12999.967091779989,59.0314584900043,53473.60098288001 2024-10-01,02:38:01.000,275,10998481,13125,0,1727750280,13000.007509639989,59.010311099998944,53473.62893136001 2024-10-01,02:38:02.000,275,10998452,12925,0,1727750281,12999.994037019998,58.97506545000215,53473.656879840004 2024-10-01,02:38:03.000,275,10998506,13005,0,1727750282,13000.041191189994,59.052605880002375,53473.6429056 2024-10-01,02:38:04.000,275,10998493,12925,0,1727750283,13000.061400119994,59.03850762000366,53473.68482832 2024-10-01,02:38:05.000,275,10998462,13125,0,1727750284,13000.081609049994,59.06670414000109,53473.66386696 2024-10-01,02:38:06.000,275,10998487,13005,0,1727750285,13000.088345359989,59.003261969999585,53473.67085408001 2024-10-01,02:38:07.000,275,10998459,12965,0,1727750286,13000.122026909994,59.059655010001734,53473.70578968 2024-10-01,02:38:08.000,275,10998435,12805,0,1727750287,13000.115290599999,59.03850762000366,53473.70578968 2024-10-01,02:38:09.000,275,10998485,12845,0,1727750288,13000.095081669999,59.0314584900043,53473.73373816 2024-10-01,02:38:10.000,275,10998512,12685,0,1727750289,13000.12876321999,59.02440935999766,53473.677841200006 2024-10-01,02:38:11.000,275,10998458,12765,0,1727750290,13000.155708459999,59.045556750003016,53473.76867376001 2024-10-01,02:38:12.000,275,10998500,12965,0,1727750291,13000.12876321999,59.052605880002375,53473.69880256001 2024-10-01,02:38:13.000,275,10998436,13045,0,1727750292,13000.182653699994,59.03850762000366,53473.73373816 2024-10-01,02:38:14.000,275,10998455,12965,0,1727750293,13000.20959893999,59.06670414000109,53473.677841200006 2024-10-01,02:38:15.000,275,10998461,13085,0,1727750294,13000.18939000999,59.08785152999917,53473.726751040005 2024-10-01,02:38:16.000,275,10998451,13285,0,1727750295,13000.182653699994,59.059655010001734,53473.7127768 2024-10-01,02:38:17.000,275,10998474,12965,0,1727750296,13000.223071559994,59.07375327000045,53473.775660880005 2024-10-01,02:38:18.000,275,10998476,12805,0,1727750297,13000.23654418,59.07375327000045,53473.74072528 2024-10-01,02:38:19.000,275,10998469,12845,0,1727750298,13000.263489419995,59.059655010001734,53473.7127768 2024-10-01,02:38:20.000,275,10998488,12605,0,1727750299,13000.25675311,59.07375327000045,53473.75469952 2024-10-01,02:38:21.000,275,10998474,12845,0,1727750300,13000.29717097,59.052605880002375,53473.76867376001 2024-10-01,02:38:22.000,275,10998498,12805,0,1727750301,13000.263489419995,59.059655010001734,53473.76168664 2024-10-01,02:38:23.000,275,10998509,12965,0,1727750302,13000.283698349995,59.108998920004524,53473.74771240001 2024-10-01,02:38:24.000,275,10998504,12925,0,1727750303,13000.25675311,59.07375327000045,53473.7127768 2024-10-01,02:38:25.000,275,10998460,13125,0,1727750304,13000.283698349995,59.052605880002375,53473.74771240001 2024-10-01,02:38:26.000,275,10998460,12805,0,1727750305,13000.303907279995,59.08785152999917,53473.78963512001 2024-10-01,02:38:27.000,275,10998467,12885,0,1727750306,13000.27696204,59.06670414000109,53473.782648 2024-10-01,02:38:28.000,275,10998435,13005,0,1727750307,13000.29043465999,59.03850762000366,53473.76867376001 2024-10-01,02:38:29.000,275,10998467,13005,0,1727750308,13000.29043465999,59.07375327000045,53473.74771240001 2024-10-01,02:38:30.000,275,10998538,12845,0,1727750309,13000.324116209995,59.045556750003016,53473.73373816 2024-10-01,02:38:31.000,275,10998427,13005,0,1727750310,13000.27696204,59.0314584900043,53473.78963512001 2024-10-01,02:38:32.000,275,10998450,13085,0,1727750311,13000.283698349995,59.003261969999585,53473.73373816 2024-10-01,02:38:33.000,275,10998487,13125,0,1727750312,13000.29043465999,58.98211458000151,53473.7127768 2024-10-01,02:38:34.000,275,10998484,12965,0,1727750313,13000.31064358999,58.97506545000215,53473.775660880005 2024-10-01,02:38:35.000,275,10998462,13005,0,1727750314,13000.263489419995,58.96096719000343,53473.76867376001 2024-10-01,02:38:36.000,275,10998447,12765,0,1727750315,13000.263489419995,58.97506545000215,53473.76867376001 2024-10-01,02:38:37.000,275,10998447,12925,0,1727750316,13000.283698349995,58.95391806000407,53473.76867376001 2024-10-01,02:38:38.000,275,10998517,12845,0,1727750317,13000.27696204,58.90457415000128,53473.775660880005 2024-10-01,02:38:39.000,275,10998475,13045,0,1727750318,13000.263489419995,58.91162328000064,53473.76867376001 2024-10-01,02:38:40.000,275,10998511,12605,0,1727750319,13000.324116209995,58.89047589000256,53473.73373816 2024-10-01,02:38:41.000,275,10998518,13005,0,1727750320,13000.303907279995,58.869328500004485,53473.76168664 2024-10-01,02:38:42.000,275,10998523,13085,0,1727750321,13000.33758883,58.86227936999785,53473.75469952 2024-10-01,02:38:43.000,275,10998480,13165,0,1727750322,13000.29717097,58.827033720001054,53473.73373816 2024-10-01,02:38:44.000,275,10998462,13285,0,1727750323,13000.303907279995,58.85523023999849,53473.73373816 2024-10-01,02:38:45.000,275,10998437,13125,0,1727750324,13000.263489419995,58.827033720001054,53473.75469952 2024-10-01,02:38:46.000,275,10998439,13045,0,1727750325,13000.25675311,58.834082850000414,53473.726751040005 2024-10-01,02:38:47.000,275,10998489,12925,0,1727750326,13000.27022572999,58.819984590001695,53473.726751040005 2024-10-01,02:38:48.000,275,10998465,12965,0,1727750327,13000.263489419995,58.79178807000426,53473.74072528 2024-10-01,02:38:49.000,275,10998510,13005,0,1727750328,13000.29717097,58.79178807000426,53473.75469952 2024-10-01,02:38:50.000,275,10998479,13085,0,1727750329,13000.283698349995,58.763591549999546,53473.726751040005 2024-10-01,02:38:51.000,275,10998458,13125,0,1727750330,13000.27022572999,58.72834590000275,53473.70578968 2024-10-01,02:38:52.000,275,10998499,12965,0,1727750331,13000.27696204,58.70014937999804,53473.74072528 2024-10-01,02:38:53.000,275,10998484,12765,0,1727750332,13000.29717097,58.643756340003165,53473.7127768 2024-10-01,02:38:54.000,275,10998470,12725,0,1727750333,13000.25675311,58.65785460000188,53473.71976392001 2024-10-01,02:38:55.000,275,10998504,13005,0,1727750334,13000.29717097,58.61555981999845,53473.726751040005 2024-10-01,02:38:56.000,275,10998488,12885,0,1727750335,13000.27696204,58.587363300001016,53473.726751040005 2024-10-01,02:38:57.000,275,10998511,13125,0,1727750336,13000.27696204,58.53097025999887,53473.7127768 2024-10-01,02:38:58.000,275,10998496,13205,0,1727750337,13000.31064358999,58.54506852000486,53473.74072528 2024-10-01,02:38:59.000,275,10998437,13365,0,1727750338,13000.303907279995,58.51687200000015,53473.76168664 2024-10-01,02:39:00.000,275,10998515,12845,0,1727750339,13000.29043465999,58.50982287000079,53473.76168664 2024-10-01,02:39:01.000,275,10998459,12885,0,1727750340,13000.27022572999,58.52392112999951,53473.74072528 2024-10-01,02:39:02.000,275,10998470,12965,0,1727750341,13000.27696204,58.49572461000207,53473.75469952 2024-10-01,02:39:03.000,275,10998531,13005,0,1727750342,13000.303907279995,58.425233310001204,53473.66386696 2024-10-01,02:39:04.000,275,10998568,12765,0,1727750343,13000.27696204,58.425233310001204,53473.74771240001 2024-10-01,02:39:05.000,275,10998540,12885,0,1727750344,13000.27696204,58.43933156999992,53473.70578968 2024-10-01,02:39:06.000,275,10998481,13085,0,1727750345,13000.303907279995,58.34769288000098,53473.7127768 2024-10-01,02:39:07.000,275,10998486,13125,0,1727750346,13000.283698349995,58.33359462000226,53473.68482832 2024-10-01,02:39:08.000,275,10998526,12805,0,1727750347,13000.27696204,58.31949636000354,53473.71976392001 2024-10-01,02:39:09.000,275,10998489,12845,0,1727750348,13000.29043465999,58.28425070999947,53473.66386696 2024-10-01,02:39:10.000,275,10998497,12965,0,1727750349,13000.3173799,58.234906800003955,53473.726751040005 2024-10-01,02:39:11.000,275,10998478,12965,0,1727750350,13000.31064358999,58.22080853999796,53473.71976392001 2024-10-01,02:39:12.000,275,10998522,12845,0,1727750351,13000.27696204,58.19966114999988,53473.677841200006 2024-10-01,02:39:13.000,275,10998481,13085,0,1727750352,13000.324116209995,58.15736637000373,53473.69181544 2024-10-01,02:39:14.000,275,10998469,13085,0,1727750353,13000.29717097,58.136218979998375,53473.66386696 2024-10-01,02:39:15.000,275,10998513,13165,0,1727750354,13000.29717097,58.10802246000094,53473.69181544 2024-10-01,02:39:16.000,275,10998492,13125,0,1727750355,13000.29717097,58.10097333000158,53473.74072528 2024-10-01,02:39:17.000,275,10998447,12925,0,1727750356,13000.33085251999,58.0798259400035,53473.74072528 2024-10-01,02:39:18.000,275,10998476,12845,0,1727750357,13000.3173799,58.09392420000222,53473.74072528 2024-10-01,02:39:19.000,275,10998486,12805,0,1727750358,13000.33758883,58.08687507000286,53473.71976392001 2024-10-01,02:39:20.000,275,10998464,13125,0,1727750359,13000.37127037999,58.04458028999943,53473.64989272001 2024-10-01,02:39:21.000,275,10998482,12965,0,1727750360,13000.37800669,58.03048203000071,53473.67085408001 2024-10-01,02:39:22.000,275,10998480,12925,0,1727750361,13000.35106144999,57.97408898999856,53473.69181544 2024-10-01,02:39:23.000,275,10998548,12965,0,1727750362,13000.29043465999,57.959990729999845,53473.69181544 2024-10-01,02:39:24.000,275,10998481,13045,0,1727750363,13000.3173799,57.959990729999845,53473.677841200006 2024-10-01,02:39:25.000,275,10998501,13005,0,1727750364,13000.37127037999,57.94589247000113,53473.69181544 2024-10-01,02:39:26.000,275,10998491,12885,0,1727750365,13000.37127037999,57.93884334000177,53473.656879840004 2024-10-01,02:39:27.000,275,10998471,12925,0,1727750366,13000.39147930999,57.91064682000433,53473.677841200006 2024-10-01,02:39:28.000,275,10998451,13205,0,1727750367,13000.404951929995,57.88949942999898,53473.677841200006 2024-10-01,02:39:29.000,275,10998426,12885,0,1727750368,13000.39147930999,57.88949942999898,53473.68482832 2024-10-01,02:39:30.000,275,10998525,13005,0,1727750369,13000.43863348,57.840155520003464,53473.69880256001 2024-10-01,02:39:31.000,275,10998519,13085,0,1727750370,13000.445369789995,57.790811610000674,53473.66386696 2024-10-01,02:39:32.000,275,10998501,13205,0,1727750371,13000.465578719995,57.81900812999811,53473.71976392001 2024-10-01,02:39:33.000,275,10998487,13085,0,1727750372,13000.445369789995,57.769664220002596,53473.63591848 2024-10-01,02:39:34.000,275,10998492,12925,0,1727750373,13000.45884241,57.790811610000674,53473.69181544 2024-10-01,02:39:35.000,275,10998472,12925,0,1727750374,13000.465578719995,57.76261509000324,53473.656879840004 2024-10-01,02:39:36.000,275,10998506,12925,0,1727750375,13000.45884241,57.76261509000324,53473.677841200006 2024-10-01,02:39:37.000,275,10998491,13005,0,1727750376,13000.45884241,57.76261509000324,53473.6429056 2024-10-01,02:39:38.000,275,10998503,12885,0,1727750377,13000.5194692,57.76261509000324,53473.7127768 2024-10-01,02:39:39.000,275,10998488,12925,0,1727750378,13000.55315074999,57.734418569998525,53473.71976392001 2024-10-01,02:39:40.000,275,10998456,13045,0,1727750379,13000.55315074999,57.727369439999165,53473.7127768 2024-10-01,02:39:41.000,275,10998491,13125,0,1727750380,13000.613777539991,57.69212379000237,53473.74072528 2024-10-01,02:39:42.000,275,10998486,12925,0,1727750381,13000.60030492,57.734418569998525,53473.76867376001 2024-10-01,02:39:43.000,275,10998492,13125,0,1727750382,13000.607041229996,57.720320309999806,53473.74072528 2024-10-01,02:39:44.000,275,10998472,12885,0,1727750383,13000.60030492,57.64982900999894,53473.75469952 2024-10-01,02:39:45.000,275,10998523,12925,0,1727750384,13000.627250159996,57.6568781399983,53473.782648 2024-10-01,02:39:46.000,275,10998574,13125,0,1727750385,13000.627250159996,57.64982900999894,53473.726751040005 2024-10-01,02:39:47.000,275,10998557,13005,0,1727750386,13000.687876949996,57.61458336000214,53473.775660880005 2024-10-01,02:39:48.000,275,10998507,13085,0,1727750387,13000.701349570001,57.63573075000022,53473.75469952 2024-10-01,02:39:49.000,275,10998470,12645,0,1727750388,13000.681140640001,57.62868162000086,53473.71976392001 2024-10-01,02:39:50.000,275,10998556,12805,0,1727750389,13000.721558500001,57.593435970004066,53473.71976392001 2024-10-01,02:39:51.000,275,10998491,12925,0,1727750390,13000.708085879996,57.593435970004066,53473.78963512001 2024-10-01,02:39:52.000,275,10998494,12885,0,1727750391,13000.714822189992,57.57228857999871,53473.775660880005 2024-10-01,02:39:53.000,275,10998523,12765,0,1727750392,13000.701349570001,57.56523944999935,53473.76168664 2024-10-01,02:39:54.000,275,10998509,13085,0,1727750393,13000.714822189992,57.57933770999807,53473.76867376001 2024-10-01,02:39:55.000,275,10998483,12725,0,1727750394,13000.714822189992,57.56523944999935,53473.782648 2024-10-01,02:39:56.000,275,10998484,13125,0,1727750395,13000.728294809996,57.558190319999994,53473.76168664 2024-10-01,02:39:57.000,275,10998558,13085,0,1727750396,13000.768712669997,57.53704293000192,53473.78963512001 2024-10-01,02:39:58.000,275,10998468,13165,0,1727750397,13000.795657909992,57.551141190000635,53473.81758360001 2024-10-01,02:39:59.000,275,10998473,13005,0,1727750398,13000.795657909992,57.53704293000192,53473.80360936 2024-10-01,02:40:00.000,275,10998485,13205,0,1727750399,13000.809130529997,57.544092060001276,53473.80360936 2024-10-01,02:40:01.000,275,10998473,13245,0,1727750400,13000.775448979992,57.53704293000192,53473.845532080006 2024-10-01,02:40:02.000,275,10998472,13005,0,1727750401,13000.815866839992,57.50884641000448,53473.824570720004 2024-10-01,02:40:03.000,275,10998467,12965,0,1727750402,13000.822603150002,57.551141190000635,53473.85950632 2024-10-01,02:40:04.000,275,10998528,12965,0,1727750403,13000.822603150002,57.50884641000448,53473.81758360001 2024-10-01,02:40:05.000,275,10998476,13205,0,1727750404,13000.768712669997,57.494748149998486,53473.85950632 2024-10-01,02:40:06.000,275,10998438,12965,0,1727750405,13000.788921599997,57.501797279997845,53473.80360936 2024-10-01,02:40:07.000,275,10998531,13085,0,1727750406,13000.815866839992,57.46655163000105,53473.824570720004 2024-10-01,02:40:08.000,275,10998525,13245,0,1727750407,13000.802394220002,57.51589554000384,53473.83155784 2024-10-01,02:40:09.000,275,10998465,12925,0,1727750408,13000.788921599997,57.51589554000384,53473.83155784 2024-10-01,02:40:10.000,275,10998478,13045,0,1727750409,13000.836075769992,57.46655163000105,53473.87348056 2024-10-01,02:40:11.000,275,10998477,12805,0,1727750410,13000.836075769992,57.494748149998486,53473.8525192 2024-10-01,02:40:12.000,275,10998500,12885,0,1727750411,13000.802394220002,57.48064988999977,53473.81758360001 2024-10-01,02:40:13.000,275,10998500,12885,0,1727750412,13000.876493629992,57.494748149998486,53473.81758360001 2024-10-01,02:40:14.000,275,10998446,12965,0,1727750413,13000.876493629992,57.47360076000041,53473.87348056 2024-10-01,02:40:15.000,275,10998524,13165,0,1727750414,13000.863021010002,57.43835511000361,53473.81758360001 2024-10-01,02:40:16.000,275,10998463,12725,0,1727750415,13000.876493629992,57.46655163000105,53473.824570720004 2024-10-01,02:40:17.000,275,10998436,13045,0,1727750416,13000.916911489992,57.43835511000361,53473.81059648 2024-10-01,02:40:18.000,275,10998497,13125,0,1727750417,13000.910175179997,57.41720771999826,53473.86649344001 2024-10-01,02:40:19.000,275,10998521,12965,0,1727750418,13000.923647800002,57.38901120000082,53473.86649344001 2024-10-01,02:40:20.000,275,10998519,12805,0,1727750419,13000.930384109997,57.39606033000018,53473.8525192 2024-10-01,02:40:21.000,275,10998545,13165,0,1727750420,13000.910175179997,57.38901120000082,53473.87348056 2024-10-01,02:40:22.000,275,10998503,13285,0,1727750421,13000.910175179997,57.39606033000018,53473.88745480001 2024-10-01,02:40:23.000,275,10998500,12805,0,1727750422,13000.923647800002,57.39606033000018,53473.87348056 2024-10-01,02:40:24.000,275,10998482,12805,0,1727750423,13000.930384109997,57.367863810002746,53473.86649344001 2024-10-01,02:40:25.000,275,10998503,13125,0,1727750424,13000.937120419992,57.39606033000018,53473.88046768 2024-10-01,02:40:26.000,275,10998475,12845,0,1727750425,13000.943856730002,57.39606033000018,53473.894441920005 2024-10-01,02:40:27.000,275,10998521,12965,0,1727750426,13000.930384109997,57.4101585899989,53473.90142904 2024-10-01,02:40:28.000,275,10998514,12965,0,1727750427,13000.984274590002,57.36081468000339,53473.90841616 2024-10-01,02:40:29.000,275,10998530,13125,0,1727750428,13000.964065660002,57.36081468000339,53473.90142904 2024-10-01,02:40:30.000,275,10998501,13005,0,1727750429,13001.044901380003,57.374912940002105,53473.90142904 2024-10-01,02:40:31.000,275,10998500,12885,0,1727750430,13000.997747209993,57.381962070001464,53473.87348056 2024-10-01,02:40:32.000,275,10998481,13085,0,1727750431,13000.984274590002,57.38901120000082,53473.894441920005 2024-10-01,02:40:33.000,275,10998492,13045,0,1727750432,13001.017956139993,57.36081468000339,53473.9223904 2024-10-01,02:40:34.000,275,10998535,13125,0,1727750433,13000.991010899997,57.367863810002746,53473.85950632 2024-10-01,02:40:35.000,275,10998482,13045,0,1727750434,13001.024692450002,57.35376555000403,53473.894441920005 2024-10-01,02:40:36.000,275,10998485,12765,0,1727750435,13000.977538279993,57.381962070001464,53473.85950632 2024-10-01,02:40:37.000,275,10998521,12965,0,1727750436,13001.031428759998,57.34671642000467,53473.894441920005 2024-10-01,02:40:38.000,275,10998525,12925,0,1727750437,13000.997747209993,57.38901120000082,53473.91540328001 2024-10-01,02:40:39.000,275,10998571,13205,0,1727750438,13001.044901380003,57.36081468000339,53473.92937752 2024-10-01,02:40:40.000,275,10998454,13085,0,1727750439,13001.065110310003,57.381962070001464,53473.93636464001 2024-10-01,02:40:41.000,275,10998496,12765,0,1727750440,13001.078582929993,57.39606033000018,53473.894441920005 2024-10-01,02:40:42.000,275,10998506,12885,0,1727750441,13001.105528169988,57.38901120000082,53473.91540328001 2024-10-01,02:40:43.000,275,10998484,12845,0,1727750442,13001.105528169988,57.381962070001464,53473.894441920005 2024-10-01,02:40:44.000,275,10998551,13125,0,1727750443,13001.071846619998,57.381962070001464,53473.88046768 2024-10-01,02:40:45.000,275,10998482,13245,0,1727750444,13001.092055549998,57.381962070001464,53473.91540328001 2024-10-01,02:40:46.000,275,10998502,13005,0,1727750445,13001.078582929993,57.41720771999826,53473.9223904 2024-10-01,02:40:47.000,275,10998522,12885,0,1727750446,13001.085319239988,57.367863810002746,53473.91540328001 2024-10-01,02:40:48.000,275,10998474,13525,0,1727750447,13001.105528169988,57.39606033000018,53473.943351760005 2024-10-01,02:40:49.000,275,10998575,13245,0,1727750448,13001.119000789993,57.381962070001464,53473.92937752 2024-10-01,02:40:50.000,275,10998559,12965,0,1727750449,13001.132473409998,57.367863810002746,53473.95732600001 2024-10-01,02:40:51.000,275,10998512,12925,0,1727750450,13001.132473409998,57.36081468000339,53473.90841616 2024-10-01,02:40:52.000,275,10998475,12925,0,1727750451,13001.145946029988,57.34671642000467,53473.87348056 2024-10-01,02:40:53.000,275,10998473,13125,0,1727750452,13001.179627579993,57.367863810002746,53473.92937752 2024-10-01,02:40:54.000,275,10998498,12925,0,1727750453,13001.166154959988,57.381962070001464,53473.97130024 2024-10-01,02:40:55.000,275,10998518,12925,0,1727750454,13001.240254369994,57.318519899999956,53473.894441920005 2024-10-01,02:40:56.000,275,10998508,12885,0,1727750455,13001.206572819989,57.34671642000467,53473.93636464001 2024-10-01,02:40:57.000,275,10998526,12965,0,1727750456,13001.233518059998,57.332618159998674,53473.91540328001 2024-10-01,02:40:58.000,275,10998508,13085,0,1727750457,13001.226781749989,57.332618159998674,53473.86649344001 2024-10-01,02:40:59.000,275,10998482,12765,0,1727750458,13001.273935919999,57.318519899999956,53473.894441920005 2024-10-01,02:41:00.000,275,10998461,13085,0,1727750459,13001.32782639999,57.318519899999956,53473.88745480001 2024-10-01,02:41:01.000,275,10998462,12845,0,1727750460,13001.334562709999,57.34671642000467,53473.95033888 2024-10-01,02:41:02.000,275,10998498,13045,0,1727750461,13001.341299019994,57.34671642000467,53473.91540328001 2024-10-01,02:41:03.000,275,10998508,12885,0,1727750462,13001.36824425999,57.367863810002746,53473.97130024 2024-10-01,02:41:04.000,275,10998509,12965,0,1727750463,13001.40866211999,57.367863810002746,53473.97828736 2024-10-01,02:41:05.000,275,10998466,13005,0,1727750464,13001.462552599995,57.38901120000082,53473.96431312001 2024-10-01,02:41:06.000,275,10998518,12725,0,1727750465,13001.43560736,57.38901120000082,53473.92937752 2024-10-01,02:41:07.000,275,10998469,12805,0,1727750466,13001.482761529995,57.39606033000018,53473.96431312001 2024-10-01,02:41:08.000,275,10998503,12765,0,1727750467,13001.49623415,57.381962070001464,53473.95033888 2024-10-01,02:41:09.000,275,10998498,12965,0,1727750468,13001.543388319995,57.4101585899989,53474.02021008 2024-10-01,02:41:10.000,275,10998448,13285,0,1727750469,13001.55686094,57.43835511000361,53473.943351760005 2024-10-01,02:41:11.000,275,10998536,12925,0,1727750470,13001.5972788,57.381962070001464,53473.97828736 2024-10-01,02:41:12.000,275,10998495,12965,0,1727750471,13001.644432969995,57.45950250000169,53473.95732600001 2024-10-01,02:41:13.000,275,10998520,13085,0,1727750472,13001.65790559,57.46655163000105,53473.96431312001 2024-10-01,02:41:14.000,275,10998470,13125,0,1727750473,13001.705059759995,57.48064988999977,53473.96431312001 2024-10-01,02:41:15.000,275,10998498,12845,0,1727750474,13001.772422859991,57.48769901999913,53473.98527448001 2024-10-01,02:41:16.000,275,10998442,13125,0,1727750475,13001.745477619996,57.47360076000041,53474.013222960006 2024-10-01,02:41:17.000,275,10998511,12765,0,1727750476,13001.75895024,57.46655163000105,53474.02021008 2024-10-01,02:41:18.000,275,10998541,13045,0,1727750477,13001.7993681,57.51589554000384,53474.03418432001 2024-10-01,02:41:19.000,275,10998501,12925,0,1727750478,13001.7993681,57.56523944999935,53473.97828736 2024-10-01,02:41:20.000,275,10998481,12645,0,1727750479,13001.859994890001,57.558190319999994,53474.00623584001 2024-10-01,02:41:21.000,275,10998454,12885,0,1727750480,13001.920621680001,57.52999380000256,53474.07610704 2024-10-01,02:41:22.000,275,10998475,12965,0,1727750481,13001.927357989996,57.558190319999994,53474.07610704 2024-10-01,02:41:23.000,275,10998554,12805,0,1727750482,13001.913885369991,57.50884641000448,53474.07610704 2024-10-01,02:41:24.000,275,10998457,12845,0,1727750483,13001.934094299992,57.501797279997845,53474.03418432001 2024-10-01,02:41:25.000,275,10998419,13045,0,1727750484,13001.940830610001,57.51589554000384,53474.00623584001 2024-10-01,02:41:26.000,275,10998486,13085,0,1727750485,13002.014930019992,57.501797279997845,53474.062132800005 2024-10-01,02:41:27.000,275,10998499,13165,0,1727750486,13001.981248470001,57.5229446700032,53474.06911992 2024-10-01,02:41:28.000,275,10998480,13005,0,1727750487,13001.981248470001,57.551141190000635,53474.04815856 2024-10-01,02:41:29.000,275,10998539,13125,0,1727750488,13002.055347879992,57.551141190000635,53474.12501688001 2024-10-01,02:41:30.000,275,10998512,13085,0,1727750489,13002.068820499997,57.558190319999994,53474.111042640005 2024-10-01,02:41:31.000,275,10998539,13285,0,1727750490,13002.122710980002,57.544092060001276,53474.17392672001 2024-10-01,02:41:32.000,275,10998449,12965,0,1727750491,13002.095765739992,57.5229446700032,53474.08309416001 2024-10-01,02:41:33.000,275,10998499,13125,0,1727750492,13002.129447289997,57.57228857999871,53474.13899112 2024-10-01,02:41:34.000,275,10998501,12885,0,1727750493,13002.176601459993,57.600485100003425,53474.15296536001 2024-10-01,02:41:35.000,275,10998460,13005,0,1727750494,13002.210283009998,57.593435970004066,53474.15296536001 2024-10-01,02:41:36.000,275,10998463,13165,0,1727750495,13002.190074079997,57.593435970004066,53474.159952480004 2024-10-01,02:41:37.000,275,10998494,13085,0,1727750496,13002.223755630002,57.62868162000086,53474.20886232 2024-10-01,02:41:38.000,275,10998428,12925,0,1727750497,13002.223755630002,57.607534230002784,53474.15296536001 2024-10-01,02:41:39.000,275,10998473,13125,0,1727750498,13002.270909799998,57.66392726999766,53474.19488808 2024-10-01,02:41:40.000,275,10998486,12685,0,1727750499,13002.264173490003,57.66392726999766,53474.159952480004 2024-10-01,02:41:41.000,275,10998480,12845,0,1727750500,13002.264173490003,57.6216324900015,53474.15296536001 2024-10-01,02:41:42.000,275,10998473,12925,0,1727750501,13002.284382419988,57.67802553000365,53474.159952480004 2024-10-01,02:41:43.000,275,10998442,12965,0,1727750502,13002.338272899993,57.67097640000429,53474.19488808 2024-10-01,02:41:44.000,275,10998485,13125,0,1727750503,13002.358481829993,57.6568781399983,53474.17392672001 2024-10-01,02:41:45.000,275,10998452,13165,0,1727750504,13002.392163379998,57.69212379000237,53474.17392672001 2024-10-01,02:41:46.000,275,10998496,13165,0,1727750505,13002.412372309998,57.68507466000301,53474.159952480004 2024-10-01,02:41:47.000,275,10998455,13165,0,1727750506,13002.405635999989,57.66392726999766,53474.20187520001 2024-10-01,02:41:48.000,275,10998476,13165,0,1727750507,13002.439317549994,57.69917292000173,53474.24379792 2024-10-01,02:41:49.000,275,10998435,12925,0,1727750508,13002.472999099999,57.71327118000045,53474.26475928 2024-10-01,02:41:50.000,275,10998489,12925,0,1727750509,13002.486471719989,57.70622205000109,53474.20187520001 2024-10-01,02:41:51.000,275,10998528,12925,0,1727750510,13002.466262789989,57.75556596000388,53474.22283656001 2024-10-01,02:41:52.000,275,10998405,13125,0,1727750511,13002.533625889999,57.741467699997884,53474.29969488001 2024-10-01,02:41:53.000,275,10998479,13045,0,1727750512,13002.553834819999,57.76261509000324,53474.26475928 2024-10-01,02:41:54.000,275,10998503,12925,0,1727750513,13002.533625889999,57.76261509000324,53474.27174640001 2024-10-01,02:41:55.000,275,10998491,12925,0,1727750514,13002.553834819999,57.74851683000452,53474.22283656001 2024-10-01,02:41:56.000,275,10998540,12925,0,1727750515,13002.58751636999,57.80490986999939,53474.29270776001 2024-10-01,02:41:57.000,275,10998463,13005,0,1727750516,13002.58751636999,57.769664220002596,53474.278733520005 2024-10-01,02:41:58.000,275,10998445,12765,0,1727750517,13002.62793422999,57.79786074000003,53474.28572064 2024-10-01,02:41:59.000,275,10998423,13005,0,1727750518,13002.61446161,57.81900812999811,53474.27174640001 2024-10-01,02:42:00.000,275,10998459,12885,0,1727750519,13002.661615779994,57.840155520003464,53474.306682 2024-10-01,02:42:01.000,275,10998492,13005,0,1727750520,13002.64814315999,57.81900812999811,53474.29270776001 2024-10-01,02:42:02.000,275,10998499,12605,0,1727750521,13002.68856101999,57.8683520400009,53474.29270776001 2024-10-01,02:42:03.000,275,10998466,12965,0,1727750522,13002.70876994999,57.8683520400009,53474.29969488001 2024-10-01,02:42:04.000,275,10998429,12845,0,1727750523,13002.68856101999,57.85425378000218,53474.36956608001 2024-10-01,02:42:05.000,275,10998455,12925,0,1727750524,13002.71550626,57.8683520400009,53474.327643360004 2024-10-01,02:42:06.000,275,10998455,12845,0,1727750525,13002.722242569995,57.86130291000154,53474.32065624001 2024-10-01,02:42:07.000,275,10998511,12885,0,1727750526,13002.75592412,57.903597689997696,53474.3765532 2024-10-01,02:42:08.000,275,10998540,13285,0,1727750527,13002.762660429995,57.91064682000433,53474.36257896 2024-10-01,02:42:09.000,275,10998436,13245,0,1727750528,13002.79634198,57.93884334000177,53474.36257896 2024-10-01,02:42:10.000,275,10998476,13125,0,1727750529,13002.803078289995,57.92474508000305,53474.33463048 2024-10-01,02:42:11.000,275,10998486,12685,0,1727750530,13002.85696877,57.967039859999204,53474.38354032 2024-10-01,02:42:12.000,275,10998459,13125,0,1727750531,13002.883914009995,57.93884334000177,53474.35559184 2024-10-01,02:42:13.000,275,10998473,12765,0,1727750532,13002.904122939995,57.88949942999898,53474.42546304 2024-10-01,02:42:14.000,275,10998492,13085,0,1727750533,13002.91085924999,57.92474508000305,53474.40450168 2024-10-01,02:42:15.000,275,10998511,12925,0,1727750534,13002.93780449,57.93179421000241,53474.38354032 2024-10-01,02:42:16.000,275,10998492,12965,0,1727750535,13002.97822235,57.92474508000305,53474.43943728001 2024-10-01,02:42:17.000,275,10998464,13045,0,1727750536,13003.005167589996,57.967039859999204,53474.42546304 2024-10-01,02:42:18.000,275,10998468,12845,0,1727750537,13003.01864021,57.952941600000486,53474.46738576001 2024-10-01,02:42:19.000,275,10998498,12845,0,1727750538,13003.052321759991,57.952941600000486,53474.46039864001 2024-10-01,02:42:20.000,275,10998492,12805,0,1727750539,13002.99843128,57.94589247000113,53474.39052744001 2024-10-01,02:42:21.000,275,10998525,12965,0,1727750540,13003.092739619991,57.98818725000456,53474.39052744001 2024-10-01,02:42:22.000,275,10998510,12925,0,1727750541,13003.072530689991,58.016383770001994,53474.45341152 2024-10-01,02:42:23.000,275,10998489,13045,0,1727750542,13003.099475930001,58.009334640002635,53474.46738576001 2024-10-01,02:42:24.000,275,10998451,12925,0,1727750543,13003.139893790001,58.016383770001994,53474.48834712001 2024-10-01,02:42:25.000,275,10998475,13125,0,1727750544,13003.139893790001,58.03753116000007,53474.48136 2024-10-01,02:42:26.000,275,10998481,13045,0,1727750545,13003.153366409992,58.05162941999879,53474.48136 2024-10-01,02:42:27.000,275,10998442,12965,0,1727750546,13003.173575339992,58.065727680004784,53474.48834712001 2024-10-01,02:42:28.000,275,10998504,12685,0,1727750547,13003.207256889997,58.04458028999943,53474.50930848001 2024-10-01,02:42:29.000,275,10998491,12805,0,1727750548,13003.220729510002,58.05867854999815,53474.43943728001 2024-10-01,02:42:30.000,275,10998503,12925,0,1727750549,13003.153366409992,58.07277681000414,53474.48136 2024-10-01,02:42:31.000,275,10998537,12925,0,1727750550,13003.220729510002,58.03048203000071,53474.52328272 2024-10-01,02:42:32.000,275,10998487,12765,0,1727750551,13003.220729510002,58.0798259400035,53474.48834712001 2024-10-01,02:42:33.000,275,10998498,12925,0,1727750552,13003.207256889997,58.065727680004784,53474.47437288 2024-10-01,02:42:34.000,275,10998506,12885,0,1727750553,13003.193784269992,58.05162941999879,53474.48136 2024-10-01,02:42:35.000,275,10998471,13085,0,1727750554,13003.193784269992,58.065727680004784,53474.47437288 2024-10-01,02:42:36.000,275,10998481,12845,0,1727750555,13003.207256889997,58.065727680004784,53474.53026984 2024-10-01,02:42:37.000,275,10998477,13085,0,1727750556,13003.234202129992,58.07277681000414,53474.54424408 2024-10-01,02:42:38.000,275,10998440,12965,0,1727750557,13003.213993199992,58.07277681000414,53474.58616680001 2024-10-01,02:42:39.000,275,10998489,12925,0,1727750558,13003.294828919992,58.07277681000414,53474.53725696001 2024-10-01,02:42:40.000,275,10998495,12725,0,1727750559,13003.274619989992,58.07277681000414,53474.516295600006 2024-10-01,02:42:41.000,275,10998518,13085,0,1727750560,13003.227465819997,58.05162941999879,53474.57219256 2024-10-01,02:42:42.000,275,10998470,13085,0,1727750561,13003.274619989992,58.07277681000414,53474.59315392 2024-10-01,02:42:43.000,275,10998461,12685,0,1727750562,13003.247674749997,58.09392420000222,53474.58616680001 2024-10-01,02:42:44.000,275,10998514,13125,0,1727750563,13003.254411059992,58.05162941999879,53474.55821832001 2024-10-01,02:42:45.000,275,10998491,12765,0,1727750564,13003.247674749997,58.0798259400035,53474.53026984 2024-10-01,02:42:46.000,275,10998470,13045,0,1727750565,13003.254411059992,58.07277681000414,53474.55821832001 2024-10-01,02:42:47.000,275,10998524,13245,0,1727750566,13003.281356300002,58.08687507000286,53474.565205440005 2024-10-01,02:42:48.000,275,10998486,13125,0,1727750567,13003.274619989992,58.09392420000222,53474.54424408 2024-10-01,02:42:49.000,275,10998461,13165,0,1727750568,13003.261147370002,58.05162941999879,53474.57219256 2024-10-01,02:42:50.000,275,10998466,12605,0,1727750569,13003.288092609997,58.03753116000007,53474.53725696001 2024-10-01,02:42:51.000,275,10998482,12925,0,1727750570,13003.274619989992,58.08687507000286,53474.5512312 2024-10-01,02:42:52.000,275,10998575,12805,0,1727750571,13003.261147370002,58.0798259400035,53474.52328272 2024-10-01,02:42:53.000,275,10998505,13245,0,1727750572,13003.294828919992,58.08687507000286,53474.57917968 2024-10-01,02:42:54.000,275,10998528,12925,0,1727750573,13003.294828919992,58.08687507000286,53474.58616680001 2024-10-01,02:42:55.000,275,10998471,13285,0,1727750574,13003.288092609997,58.10802246000094,53474.55821832001 2024-10-01,02:42:56.000,275,10998555,13205,0,1727750575,13003.301565230002,58.10802246000094,53474.48834712001 2024-10-01,02:42:57.000,275,10998485,12925,0,1727750576,13003.368928329997,58.10097333000158,53474.60712816001 2024-10-01,02:42:58.000,275,10998430,13085,0,1727750577,13003.335246779992,58.09392420000222,53474.50232136 2024-10-01,02:42:59.000,275,10998477,12965,0,1727750578,13003.328510469997,58.1150715900003,53474.54424408 2024-10-01,02:43:00.000,275,10998509,12725,0,1727750579,13003.382400950002,58.1150715900003,53474.60014104 2024-10-01,02:43:01.000,275,10998498,13125,0,1727750580,13003.348719399997,58.07277681000414,53474.60712816001 2024-10-01,02:43:02.000,275,10998506,12925,0,1727750581,13003.368928329997,58.065727680004784,53474.54424408 2024-10-01,02:43:03.000,275,10998488,13005,0,1727750582,13003.348719399997,58.08687507000286,53474.614115280005 2024-10-01,02:43:04.000,275,10998463,12805,0,1727750583,13003.375664639992,58.10097333000158,53474.57219256 2024-10-01,02:43:05.000,275,10998531,13085,0,1727750584,13003.375664639992,58.065727680004784,53474.58616680001 2024-10-01,02:43:06.000,275,10998478,13085,0,1727750585,13003.409346189997,58.05867854999815,53474.614115280005 2024-10-01,02:43:07.000,275,10998545,13085,0,1727750586,13003.375664639992,58.05162941999879,53474.58616680001 2024-10-01,02:43:08.000,275,10998468,12965,0,1727750587,13003.402609880002,58.05162941999879,53474.59315392 2024-10-01,02:43:09.000,275,10998491,13045,0,1727750588,13003.389137259997,58.05162941999879,53474.6211024 2024-10-01,02:43:10.000,275,10998525,13085,0,1727750589,13003.375664639992,58.07277681000414,53474.54424408 2024-10-01,02:43:11.000,275,10998519,13005,0,1727750590,13003.395873569993,58.07277681000414,53474.58616680001 2024-10-01,02:43:12.000,275,10998509,12845,0,1727750591,13003.368928329997,58.05867854999815,53474.60712816001 2024-10-01,02:43:13.000,275,10998548,12925,0,1727750592,13003.368928329997,58.03753116000007,53474.60014104 2024-10-01,02:43:14.000,275,10998472,13005,0,1727750593,13003.315037849992,58.07277681000414,53474.59315392 2024-10-01,02:43:15.000,275,10998508,12925,0,1727750594,13003.335246779992,58.03048203000071,53474.6211024 2024-10-01,02:43:16.000,275,10998469,12965,0,1727750595,13003.375664639992,58.02343290000135,53474.60014104 2024-10-01,02:43:17.000,275,10998489,13405,0,1727750596,13003.362192020002,58.02343290000135,53474.63507664001 2024-10-01,02:43:18.000,275,10998462,12765,0,1727750597,13003.341983090002,58.03753116000007,53474.58616680001 2024-10-01,02:43:19.000,275,10998459,12965,0,1727750598,13003.335246779992,58.02343290000135,53474.57917968 2024-10-01,02:43:20.000,275,10998497,13085,0,1727750599,13003.315037849992,58.002285510003276,53474.565205440005 2024-10-01,02:43:21.000,275,10998451,13165,0,1727750600,13003.375664639992,58.02343290000135,53474.5512312 2024-10-01,02:43:22.000,275,10998534,13005,0,1727750601,13003.362192020002,58.016383770001994,53474.565205440005 2024-10-01,02:43:23.000,275,10998528,13085,0,1727750602,13003.341983090002,58.02343290000135,53474.60014104 2024-10-01,02:43:24.000,275,10998479,13205,0,1727750603,13003.321774160002,58.02343290000135,53474.63507664001 2024-10-01,02:43:25.000,275,10998484,13045,0,1727750604,13003.328510469997,58.02343290000135,53474.60712816001 2024-10-01,02:43:26.000,275,10998497,12965,0,1727750605,13003.335246779992,58.009334640002635,53474.57917968 2024-10-01,02:43:27.000,275,10998444,13245,0,1727750606,13003.341983090002,58.002285510003276,53474.53026984 2024-10-01,02:43:28.000,275,10998453,13245,0,1727750607,13003.315037849992,58.016383770001994,53474.60014104 2024-10-01,02:43:29.000,275,10998496,13005,0,1727750608,13003.321774160002,57.99523638000392,53474.54424408 2024-10-01,02:43:30.000,275,10998539,13045,0,1727750609,13003.315037849992,57.99523638000392,53474.6211024 2024-10-01,02:43:31.000,275,10998548,13205,0,1727750610,13003.328510469997,58.009334640002635,53474.565205440005 2024-10-01,02:43:32.000,275,10998470,12965,0,1727750611,13003.355455709992,58.04458028999943,53474.57917968 2024-10-01,02:43:33.000,275,10998483,12845,0,1727750612,13003.328510469997,58.016383770001994,53474.614115280005 2024-10-01,02:43:34.000,275,10998456,12925,0,1727750613,13003.315037849992,58.0798259400035,53474.60014104 2024-10-01,02:43:35.000,275,10998515,13165,0,1727750614,13003.321774160002,58.05162941999879,53474.55821832001 2024-10-01,02:43:36.000,275,10998471,13005,0,1727750615,13003.301565230002,58.04458028999943,53474.5512312 2024-10-01,02:43:37.000,275,10998505,13085,0,1727750616,13003.308301539997,58.05162941999879,53474.57219256 2024-10-01,02:43:38.000,275,10998530,13125,0,1727750617,13003.254411059992,58.07277681000414,53474.5512312 2024-10-01,02:43:39.000,275,10998512,13045,0,1727750618,13003.247674749997,58.065727680004784,53474.53026984 2024-10-01,02:43:40.000,275,10998519,12965,0,1727750619,13003.247674749997,58.10097333000158,53474.54424408 2024-10-01,02:43:41.000,275,10998530,13045,0,1727750620,13003.234202129992,58.1150715900003,53474.60014104 2024-10-01,02:43:42.000,275,10998510,12925,0,1727750621,13003.213993199992,58.129169849999016,53474.53026984 2024-10-01,02:43:43.000,275,10998475,12765,0,1727750622,13003.193784269992,58.136218979998375,53474.55821832001 2024-10-01,02:43:44.000,275,10998487,12725,0,1727750623,13003.187047959997,58.10802246000094,53474.53725696001 2024-10-01,02:43:45.000,275,10998522,13125,0,1727750624,13003.193784269992,58.15736637000373,53474.52328272 2024-10-01,02:43:46.000,275,10998482,13005,0,1727750625,13003.126421169996,58.12212071999966,53474.54424408 2024-10-01,02:43:47.000,275,10998529,13125,0,1727750626,13003.119684860001,58.143268109997734,53474.53026984 2024-10-01,02:43:48.000,275,10998526,12925,0,1727750627,13003.146630099996,58.143268109997734,53474.5512312 2024-10-01,02:43:49.000,275,10998477,12925,0,1727750628,13003.126421169996,58.136218979998375,53474.50930848001 2024-10-01,02:43:50.000,275,10998529,12925,0,1727750629,13003.119684860001,58.12212071999966,53474.57917968 2024-10-01,02:43:51.000,275,10998454,13005,0,1727750630,13003.133157479991,58.12212071999966,53474.54424408 2024-10-01,02:43:52.000,275,10998501,12845,0,1727750631,13003.139893790001,58.10802246000094,53474.5512312 2024-10-01,02:43:53.000,275,10998539,13045,0,1727750632,13003.106212239996,58.15031724000437,53474.53725696001 2024-10-01,02:43:54.000,275,10998510,13165,0,1727750633,13003.092739619991,58.1150715900003,53474.50930848001 2024-10-01,02:43:55.000,275,10998494,12885,0,1727750634,13003.099475930001,58.12212071999966,53474.5512312 2024-10-01,02:43:56.000,275,10998531,13245,0,1727750635,13003.052321759991,58.10802246000094,53474.516295600006 2024-10-01,02:43:57.000,275,10998418,12725,0,1727750636,13003.025376519996,58.10097333000158,53474.52328272 2024-10-01,02:43:58.000,275,10998525,12965,0,1727750637,13003.025376519996,58.1150715900003,53474.516295600006 2024-10-01,02:43:59.000,275,10998547,12925,0,1727750638,13002.99843128,58.09392420000222,53474.495334240004 2024-10-01,02:44:00.000,275,10998518,13165,0,1727750639,13003.011903899991,58.08687507000286,53474.50232136 2024-10-01,02:44:01.000,275,10998486,13005,0,1727750640,13002.99843128,58.03753116000007,53474.54424408 2024-10-01,02:44:02.000,275,10998509,13125,0,1727750641,13002.97148603999,58.0798259400035,53474.46039864001 2024-10-01,02:44:03.000,275,10998453,12925,0,1727750642,13002.924331869996,58.08687507000286,53474.50232136 2024-10-01,02:44:04.000,275,10998504,13325,0,1727750643,13002.91085924999,58.065727680004784,53474.46039864001 2024-10-01,02:44:05.000,275,10998474,12925,0,1727750644,13002.89738663,58.05867854999815,53474.43943728001 2024-10-01,02:44:06.000,275,10998568,12925,0,1727750645,13002.87044138999,58.05162941999879,53474.42546304 2024-10-01,02:44:07.000,275,10998532,13005,0,1727750646,13002.85023245999,58.0798259400035,53474.36956608001 2024-10-01,02:44:08.000,275,10998507,12885,0,1727750647,13002.803078289995,58.05162941999879,53474.40450168 2024-10-01,02:44:09.000,275,10998509,12885,0,1727750648,13002.803078289995,58.03753116000007,53474.43943728001 2024-10-01,02:44:10.000,275,10998487,13085,0,1727750649,13002.75592412,57.98818725000456,53474.43245016 2024-10-01,02:44:11.000,275,10998433,13045,0,1727750650,13002.76939673999,58.002285510003276,53474.42546304 2024-10-01,02:44:12.000,275,10998559,12965,0,1727750651,13002.722242569995,58.02343290000135,53474.36956608001 2024-10-01,02:44:13.000,275,10998470,12965,0,1727750652,13002.69529733,58.03048203000071,53474.35559184 2024-10-01,02:44:14.000,275,10998458,13125,0,1727750653,13002.702033639995,57.967039859999204,53474.34161760001 2024-10-01,02:44:15.000,275,10998478,12805,0,1727750654,13002.63467054,57.99523638000392,53474.36956608001 2024-10-01,02:44:16.000,275,10998520,12765,0,1727750655,13002.594252679999,58.016383770001994,53474.35559184 2024-10-01,02:44:17.000,275,10998488,13085,0,1727750656,13002.621197919994,57.98113811999792,53474.327643360004 2024-10-01,02:44:18.000,275,10998495,13125,0,1727750657,13002.600988989994,57.967039859999204,53474.29969488001 2024-10-01,02:44:19.000,275,10998492,13125,0,1727750658,13002.600988989994,57.94589247000113,53474.29969488001 2024-10-01,02:44:20.000,275,10998501,12925,0,1727750659,13002.520153269994,57.92474508000305,53474.33463048 2024-10-01,02:44:21.000,275,10998434,13165,0,1727750660,13002.513416959999,57.88949942999898,53474.36956608001 2024-10-01,02:44:22.000,275,10998488,12925,0,1727750661,13002.466262789989,57.88949942999898,53474.278733520005 2024-10-01,02:44:23.000,275,10998543,13005,0,1727750662,13002.486471719989,57.903597689997696,53474.31366912 2024-10-01,02:44:24.000,275,10998526,13525,0,1727750663,13002.459526479994,57.88245029999962,53474.28572064 2024-10-01,02:44:25.000,275,10998486,12885,0,1727750664,13002.412372309998,57.88245029999962,53474.306682 2024-10-01,02:44:26.000,275,10998457,12965,0,1727750665,13002.385427069989,57.826057260004745,53474.24379792 2024-10-01,02:44:27.000,275,10998482,13445,0,1727750666,13002.365218139988,57.783762480001315,53474.2368108 2024-10-01,02:44:28.000,275,10998479,12845,0,1727750667,13002.371954449998,57.81900812999811,53474.20886232 2024-10-01,02:44:29.000,275,10998493,13125,0,1727750668,13002.358481829993,57.769664220002596,53474.229823680005 2024-10-01,02:44:30.000,275,10998522,13005,0,1727750669,13002.351745519998,57.769664220002596,53474.278733520005 2024-10-01,02:44:31.000,275,10998529,13045,0,1727750670,13002.338272899993,57.74851683000452,53474.229823680005 2024-10-01,02:44:32.000,275,10998452,12645,0,1727750671,13002.318063969993,57.734418569998525,53474.180913840006 2024-10-01,02:44:33.000,275,10998528,13205,0,1727750672,13002.277646109993,57.69212379000237,53474.17392672001 2024-10-01,02:44:34.000,275,10998497,12845,0,1727750673,13002.270909799998,57.69917292000173,53474.20886232 2024-10-01,02:44:35.000,275,10998504,13085,0,1727750674,13002.277646109993,57.720320309999806,53474.20886232 2024-10-01,02:44:36.000,275,10998478,12925,0,1727750675,13002.243964560002,57.64982900999894,53474.14597824 2024-10-01,02:44:37.000,275,10998519,12965,0,1727750676,13002.183337770002,57.64277987999958,53474.15296536001 2024-10-01,02:44:38.000,275,10998455,12885,0,1727750677,13002.217019319993,57.62868162000086,53474.1669396 2024-10-01,02:44:39.000,275,10998454,12885,0,1727750678,13002.190074079997,57.62868162000086,53474.0970684 2024-10-01,02:44:40.000,275,10998462,13085,0,1727750679,13002.156392529992,57.607534230002784,53474.159952480004 2024-10-01,02:44:41.000,275,10998518,12925,0,1727750680,13002.122710980002,57.56523944999935,53474.11802976 2024-10-01,02:44:42.000,275,10998473,12805,0,1727750681,13002.102502050002,57.593435970004066,53474.13899112 2024-10-01,02:44:43.000,275,10998507,13005,0,1727750682,13002.115974669992,57.56523944999935,53474.13200400001 2024-10-01,02:44:44.000,275,10998521,12965,0,1727750683,13002.014930019992,57.5229446700032,53474.09008128 2024-10-01,02:44:45.000,275,10998443,12885,0,1727750684,13002.001457400002,57.544092060001276,53474.14597824 2024-10-01,02:44:46.000,275,10998494,13085,0,1727750685,13002.021666330002,57.501797279997845,53474.05514568001 2024-10-01,02:44:47.000,275,10998536,13005,0,1727750686,13001.987984779997,57.51589554000384,53474.062132800005 2024-10-01,02:44:48.000,275,10998458,13125,0,1727750687,13001.961039540001,57.45245337000233,53473.99924872 2024-10-01,02:44:49.000,275,10998560,12805,0,1727750688,13001.947566919996,57.48769901999913,53474.03418432001 2024-10-01,02:44:50.000,275,10998504,12885,0,1727750689,13001.947566919996,57.43835511000361,53474.04815856 2024-10-01,02:44:51.000,275,10998473,13125,0,1727750690,13001.920621680001,57.41720771999826,53473.992261600004 2024-10-01,02:44:52.000,275,10998544,12845,0,1727750691,13001.886940129996,57.41720771999826,53473.943351760005 2024-10-01,02:44:53.000,275,10998501,13045,0,1727750692,13001.846522269996,57.41720771999826,53473.943351760005 2024-10-01,02:44:54.000,275,10998485,13045,0,1727750693,13001.873467509991,57.40310945999954,53473.96431312001 2024-10-01,02:44:55.000,275,10998505,12925,0,1727750694,13001.812840719991,57.39606033000018,53473.97828736 2024-10-01,02:44:56.000,275,10998511,12885,0,1727750695,13001.792631789991,57.381962070001464,53473.96431312001 2024-10-01,02:44:57.000,275,10998550,13285,0,1727750696,13001.77915917,57.367863810002746,53474.00623584001 2024-10-01,02:44:58.000,275,10998503,12925,0,1727750697,13001.725268689996,57.33966728999803,53473.95732600001 2024-10-01,02:44:59.000,275,10998502,12765,0,1727750698,13001.705059759995,57.35376555000403,53473.9223904 2024-10-01,02:45:00.000,275,10998485,12765,0,1727750699,13001.69158713999,57.36081468000339,53473.9223904 2024-10-01,02:45:01.000,275,10998462,13205,0,1727750700,13001.67137820999,57.374912940002105,53473.88745480001 2024-10-01,02:45:02.000,275,10998513,12925,0,1727750701,13001.65116927999,57.34671642000467,53473.83854496001 2024-10-01,02:45:03.000,275,10998461,12845,0,1727750702,13001.604015109995,57.38901120000082,53473.8525192 2024-10-01,02:45:04.000,275,10998461,12925,0,1727750703,13001.61075141999,57.374912940002105,53473.845532080006 2024-10-01,02:45:05.000,275,10998477,13045,0,1727750704,13001.57706987,57.36081468000339,53473.8525192 2024-10-01,02:45:06.000,275,10998504,13125,0,1727750705,13001.543388319995,57.367863810002746,53473.85950632 2024-10-01,02:45:07.000,275,10998514,13085,0,1727750706,13001.53665201,57.33966728999803,53473.83155784 2024-10-01,02:45:08.000,275,10998512,13205,0,1727750707,13001.51644308,57.35376555000403,53473.8525192 2024-10-01,02:45:09.000,275,10998502,13085,0,1727750708,13001.50970676999,57.35376555000403,53473.76168664 2024-10-01,02:45:10.000,275,10998553,13045,0,1727750709,13001.46928890999,57.374912940002105,53473.81758360001 2024-10-01,02:45:11.000,275,10998481,13165,0,1727750710,13001.46928890999,57.325569029999315,53473.775660880005 2024-10-01,02:45:12.000,275,10998519,13125,0,1727750711,13001.45581629,57.325569029999315,53473.75469952 2024-10-01,02:45:13.000,275,10998535,13205,0,1727750712,13001.44907997999,57.318519899999956,53473.76867376001 2024-10-01,02:45:14.000,275,10998499,13085,0,1727750713,13001.47602522,57.332618159998674,53473.782648 2024-10-01,02:45:15.000,275,10998475,13285,0,1727750714,13001.49623415,57.332618159998674,53473.775660880005 2024-10-01,02:45:16.000,275,10998539,12965,0,1727750715,13001.422134739994,57.29737251000188,53473.71976392001 2024-10-01,02:45:17.000,275,10998455,12925,0,1727750716,13001.482761529995,57.325569029999315,53473.75469952 2024-10-01,02:45:18.000,275,10998428,12885,0,1727750717,13001.47602522,57.3114707700006,53473.70578968 2024-10-01,02:45:19.000,275,10998554,12925,0,1727750718,13001.46928890999,57.28327425000316,53473.68482832 2024-10-01,02:45:20.000,275,10998502,13205,0,1727750719,13001.46928890999,57.29032338000252,53473.7127768 2024-10-01,02:45:21.000,275,10998552,12645,0,1727750720,13001.43560736,57.325569029999315,53473.67085408001 2024-10-01,02:45:22.000,275,10998448,13005,0,1727750721,13001.41539843,57.318519899999956,53473.62893136001 2024-10-01,02:45:23.000,275,10998481,13205,0,1727750722,13001.41539843,57.3114707700006,53473.69181544 2024-10-01,02:45:24.000,275,10998442,13005,0,1727750723,13001.381716879994,57.33966728999803,53473.67085408001 2024-10-01,02:45:25.000,275,10998474,13125,0,1727750724,13001.41539843,57.36081468000339,53473.62893136001 2024-10-01,02:45:26.000,275,10998474,12925,0,1727750725,13001.401925809994,57.33966728999803,53473.726751040005 2024-10-01,02:45:27.000,275,10998487,12965,0,1727750726,13001.401925809994,57.33966728999803,53473.63591848 2024-10-01,02:45:28.000,275,10998514,13085,0,1727750727,13001.3951895,57.35376555000403,53473.677841200006 2024-10-01,02:45:29.000,275,10998475,13245,0,1727750728,13001.422134739994,57.34671642000467,53473.66386696 2024-10-01,02:45:30.000,275,10998499,13005,0,1727750729,13001.40866211999,57.35376555000403,53473.607970000005 2024-10-01,02:45:31.000,275,10998464,12965,0,1727750730,13001.374980569999,57.40310945999954,53473.607970000005 2024-10-01,02:45:32.000,275,10998521,13045,0,1727750731,13001.38845318999,57.36081468000339,53473.59399576 2024-10-01,02:45:33.000,275,10998517,12965,0,1727750732,13001.40866211999,57.374912940002105,53473.61495712 2024-10-01,02:45:34.000,275,10998475,13085,0,1727750733,13001.44907997999,57.38901120000082,53473.62194424001 2024-10-01,02:45:35.000,275,10998493,12565,0,1727750734,13001.422134739994,57.35376555000403,53473.60098288001 2024-10-01,02:45:36.000,275,10998517,13045,0,1727750735,13001.422134739994,57.374912940002105,53473.607970000005 2024-10-01,02:45:37.000,275,10998485,12845,0,1727750736,13001.442343669994,57.424256850004895,53473.58700864 2024-10-01,02:45:38.000,275,10998475,13005,0,1727750737,13001.462552599995,57.4101585899989,53473.58002152001 2024-10-01,02:45:39.000,275,10998459,13285,0,1727750738,13001.44907997999,57.381962070001464,53473.5730344 2024-10-01,02:45:40.000,275,10998530,12765,0,1727750739,13001.48949783999,57.45245337000233,53473.60098288001 2024-10-01,02:45:41.000,275,10998555,12925,0,1727750740,13001.46928890999,57.45950250000169,53473.54508592 2024-10-01,02:45:42.000,275,10998577,12925,0,1727750741,13001.47602522,57.44540424000297,53473.559060160005 2024-10-01,02:45:43.000,275,10998516,12925,0,1727750742,13001.48949783999,57.44540424000297,53473.50316320001 2024-10-01,02:45:44.000,275,10998490,13165,0,1727750743,13001.52991569999,57.45950250000169,53473.58700864 2024-10-01,02:45:45.000,275,10998538,13005,0,1727750744,13001.57033355999,57.45245337000233,53473.58700864 2024-10-01,02:45:46.000,275,10998539,13045,0,1727750745,13001.543388319995,57.45950250000169,53473.58002152001 2024-10-01,02:45:47.000,275,10998494,13125,0,1727750746,13001.57033355999,57.50884641000448,53473.607970000005 2024-10-01,02:45:48.000,275,10998468,13085,0,1727750747,13001.583806179995,57.494748149998486,53473.607970000005 2024-10-01,02:45:49.000,275,10998481,13165,0,1727750748,13001.59054248999,57.494748149998486,53473.58700864 2024-10-01,02:45:50.000,275,10998521,13245,0,1727750749,13001.604015109995,57.50884641000448,53473.53111168001 2024-10-01,02:45:51.000,275,10998483,13045,0,1727750750,13001.604015109995,57.544092060001276,53473.5380988 2024-10-01,02:45:52.000,275,10998511,13245,0,1727750751,13001.624224039995,57.5229446700032,53473.60098288001 2024-10-01,02:45:53.000,275,10998490,12965,0,1727750752,13001.65116927999,57.53704293000192,53473.59399576 2024-10-01,02:45:54.000,275,10998540,13125,0,1727750753,13001.664641899995,57.544092060001276,53473.59399576 2024-10-01,02:45:55.000,275,10998472,13285,0,1727750754,13001.67137820999,57.56523944999935,53473.63591848 2024-10-01,02:45:56.000,275,10998460,12765,0,1727750755,13001.67811452,57.544092060001276,53473.59399576 2024-10-01,02:45:57.000,275,10998477,12965,0,1727750756,13001.71853238,57.5229446700032,53473.60098288001 2024-10-01,02:45:58.000,275,10998466,13085,0,1727750757,13001.73200499999,57.53704293000192,53473.62893136001 2024-10-01,02:45:59.000,275,10998518,12965,0,1727750758,13001.71853238,57.544092060001276,53473.677841200006 2024-10-01,02:46:00.000,275,10998519,12845,0,1727750759,13001.73874131,57.53704293000192,53473.607970000005 2024-10-01,02:46:01.000,275,10998476,13085,0,1727750760,13001.765686549996,57.551141190000635,53473.62893136001 2024-10-01,02:46:02.000,275,10998512,12765,0,1727750761,13001.7993681,57.544092060001276,53473.63591848 2024-10-01,02:46:03.000,275,10998459,12925,0,1727750762,13001.886940129996,57.494748149998486,53473.66386696 2024-10-01,02:46:04.000,275,10998459,12725,0,1727750763,13001.853258579991,57.544092060001276,53473.62194424001 2024-10-01,02:46:05.000,275,10998528,12885,0,1727750764,13001.873467509991,57.52999380000256,53473.61495712 2024-10-01,02:46:06.000,275,10998438,12925,0,1727750765,13001.913885369991,57.52999380000256,53473.63591848 2024-10-01,02:46:07.000,275,10998454,13205,0,1727750766,13001.873467509991,57.61458336000214,53473.656879840004 2024-10-01,02:46:08.000,275,10998482,13085,0,1727750767,13001.940830610001,57.6216324900015,53473.6429056 2024-10-01,02:46:09.000,275,10998486,13165,0,1727750768,13001.981248470001,57.63573075000022,53473.6429056 2024-10-01,02:46:10.000,275,10998500,13045,0,1727750769,13002.001457400002,57.64277987999958,53473.677841200006 2024-10-01,02:46:11.000,275,10998489,13125,0,1727750770,13002.014930019992,57.62868162000086,53473.62194424001 2024-10-01,02:46:12.000,275,10998549,12965,0,1727750771,13002.068820499997,57.64982900999894,53473.62893136001 2024-10-01,02:46:13.000,275,10998515,13245,0,1727750772,13002.089029429997,57.64277987999958,53473.68482832 2024-10-01,02:46:14.000,275,10998487,13085,0,1727750773,13002.149656219997,57.607534230002784,53473.6429056 2024-10-01,02:46:15.000,275,10998536,13005,0,1727750774,13002.142919910002,57.66392726999766,53473.71976392001 2024-10-01,02:46:16.000,275,10998511,13125,0,1727750775,13002.217019319993,57.67802553000365,53473.69181544 2024-10-01,02:46:17.000,275,10998474,13005,0,1727750776,13002.243964560002,57.69917292000173,53473.71976392001 2024-10-01,02:46:18.000,275,10998456,12925,0,1727750777,13002.270909799998,57.69212379000237,53473.73373816 2024-10-01,02:46:19.000,275,10998546,12885,0,1727750778,13002.291118729998,57.720320309999806,53473.75469952 2024-10-01,02:46:20.000,275,10998516,13205,0,1727750779,13002.331536589998,57.71327118000045,53473.73373816 2024-10-01,02:46:21.000,275,10998497,13085,0,1727750780,13002.324800279988,57.734418569998525,53473.775660880005 2024-10-01,02:46:22.000,275,10998534,13125,0,1727750781,13002.385427069989,57.734418569998525,53473.81758360001 2024-10-01,02:46:23.000,275,10998543,12925,0,1727750782,13002.439317549994,57.783762480001315,53473.86649344001 2024-10-01,02:46:24.000,275,10998467,13285,0,1727750783,13002.499944339994,57.769664220002596,53473.79662224001 2024-10-01,02:46:25.000,275,10998467,12725,0,1727750784,13002.493208029999,57.79786074000003,53473.78963512001 2024-10-01,02:46:26.000,275,10998465,12885,0,1727750785,13002.526889579989,57.790811610000674,53473.83155784 2024-10-01,02:46:27.000,275,10998482,12925,0,1727750786,13002.560571129994,57.81195899999875,53473.83155784 2024-10-01,02:46:28.000,275,10998449,12965,0,1727750787,13002.621197919994,57.84720465000282,53473.81059648 2024-10-01,02:46:29.000,275,10998472,12725,0,1727750788,13002.64814315999,57.826057260004745,53473.81758360001 2024-10-01,02:46:30.000,275,10998533,13205,0,1727750789,13002.69529733,57.84720465000282,53473.86649344001 2024-10-01,02:46:31.000,275,10998487,12845,0,1727750790,13002.702033639995,57.86130291000154,53473.83155784 2024-10-01,02:46:32.000,275,10998472,13085,0,1727750791,13002.72897887999,57.86130291000154,53473.8525192 2024-10-01,02:46:33.000,275,10998486,13285,0,1727750792,13002.79634198,57.88949942999898,53473.87348056 2024-10-01,02:46:34.000,275,10998482,12925,0,1727750793,13002.80981459999,57.833106390004104,53473.943351760005 2024-10-01,02:46:35.000,275,10998473,13325,0,1727750794,13002.904122939995,57.903597689997696,53473.87348056 2024-10-01,02:46:36.000,275,10998497,13245,0,1727750795,13002.93106817999,57.88245029999962,53473.95033888 2024-10-01,02:46:37.000,275,10998483,13085,0,1727750796,13002.93780449,57.91769595000369,53473.93636464001 2024-10-01,02:46:38.000,275,10998436,12965,0,1727750797,13003.01864021,57.91064682000433,53473.95033888 2024-10-01,02:46:39.000,275,10998468,12925,0,1727750798,13002.984958659996,57.903597689997696,53473.96431312001 2024-10-01,02:46:40.000,275,10998476,13085,0,1727750799,13003.032112829991,57.93179421000241,53473.91540328001 2024-10-01,02:46:41.000,275,10998470,13005,0,1727750800,13003.079267000001,57.93884334000177,53473.97828736 2024-10-01,02:46:42.000,275,10998454,13205,0,1727750801,13003.146630099996,57.94589247000113,53474.00623584001 2024-10-01,02:46:43.000,275,10998500,13045,0,1727750802,13003.200520580001,57.952941600000486,53474.09008128 2024-10-01,02:46:44.000,275,10998449,12925,0,1727750803,13003.227465819997,58.02343290000135,53474.06911992 2024-10-01,02:46:45.000,275,10998529,12925,0,1727750804,13003.261147370002,58.02343290000135,53474.08309416001 2024-10-01,02:46:46.000,275,10998488,12845,0,1727750805,13003.267883679997,58.02343290000135,53474.06911992 2024-10-01,02:46:47.000,275,10998510,13005,0,1727750806,13003.301565230002,58.04458028999943,53474.09008128 2024-10-01,02:46:48.000,275,10998546,13045,0,1727750807,13003.301565230002,58.002285510003276,53474.10405552001 2024-10-01,02:46:49.000,275,10998500,12925,0,1727750808,13003.348719399997,58.065727680004784,53474.11802976 2024-10-01,02:46:50.000,275,10998478,12965,0,1727750809,13003.348719399997,58.1150715900003,53474.159952480004 2024-10-01,02:46:51.000,275,10998464,13005,0,1727750810,13003.409346189997,58.10802246000094,53474.159952480004 2024-10-01,02:46:52.000,275,10998439,13165,0,1727750811,13003.429555119998,58.136218979998375,53474.15296536001 2024-10-01,02:46:53.000,275,10998452,12925,0,1727750812,13003.463236670003,58.15736637000373,53474.15296536001 2024-10-01,02:46:54.000,275,10998505,12885,0,1727750813,13003.476709289993,58.19966114999988,53474.180913840006 2024-10-01,02:46:55.000,275,10998551,12965,0,1727750814,13003.496918219993,58.19966114999988,53474.15296536001 2024-10-01,02:46:56.000,275,10998512,12965,0,1727750815,13003.490181909998,58.178513760001806,53474.20187520001 2024-10-01,02:46:57.000,275,10998496,13005,0,1727750816,13003.510390839998,58.178513760001806,53474.159952480004 2024-10-01,02:46:58.000,275,10998514,13085,0,1727750817,13003.503654529988,58.19966114999988,53474.19488808 2024-10-01,02:46:59.000,275,10998528,12605,0,1727750818,13003.591226559998,58.234906800003955,53474.20886232 2024-10-01,02:47:00.000,275,10998489,13005,0,1727750819,13003.611435489998,58.192612020000524,53474.24379792 2024-10-01,02:47:01.000,275,10998497,12965,0,1727750820,13003.645117039989,58.19966114999988,53474.25078504001 2024-10-01,02:47:02.000,275,10998496,12925,0,1727750821,13003.712480139999,58.227857670004596,53474.25777216 2024-10-01,02:47:03.000,275,10998463,13005,0,1727750822,13003.74616168999,58.27015245000075,53474.31366912 2024-10-01,02:47:04.000,275,10998481,12925,0,1727750823,13003.773106929999,58.27720158000011,53474.29969488001 2024-10-01,02:47:05.000,275,10998499,12765,0,1727750824,13003.793315859999,58.31244723000418,53474.35559184 2024-10-01,02:47:06.000,275,10998482,13285,0,1727750825,13003.813524789999,58.31949636000354,53474.327643360004 2024-10-01,02:47:07.000,275,10998442,13085,0,1727750826,13003.860678959994,58.35474201000034,53474.33463048 2024-10-01,02:47:08.000,275,10998519,13085,0,1727750827,13003.89436051,58.33359462000226,53474.36956608001 2024-10-01,02:47:09.000,275,10998468,12965,0,1727750828,13003.88762419999,58.30539810000482,53474.36956608001 2024-10-01,02:47:10.000,275,10998501,13125,0,1727750829,13003.93477837,58.34769288000098,53474.397514560005 2024-10-01,02:47:11.000,275,10998469,12805,0,1727750830,13003.94825098999,58.38293852999777,53474.4114888 2024-10-01,02:47:12.000,275,10998519,12965,0,1727750831,13003.92804205999,58.39703679000377,53474.34161760001 2024-10-01,02:47:13.000,275,10998463,13165,0,1727750832,13003.99540516,58.43933156999992,53474.4114888 2024-10-01,02:47:14.000,275,10998507,13165,0,1727750833,13003.96845991999,58.418184180001845,53474.397514560005 2024-10-01,02:47:15.000,275,10998488,12765,0,1727750834,13003.98866884999,58.425233310001204,53474.46039864001 2024-10-01,02:47:16.000,275,10998478,12965,0,1727750835,13003.981932539995,58.43228244000056,53474.35559184 2024-10-01,02:47:17.000,275,10998519,12925,0,1727750836,13004.042559329995,58.460478959998,53474.48136 2024-10-01,02:47:18.000,275,10998478,13045,0,1727750837,13004.03582302,58.45342982999864,53474.46738576001 2024-10-01,02:47:19.000,275,10998468,12685,0,1727750838,13004.03582302,58.45342982999864,53474.46738576001 2024-10-01,02:47:20.000,275,10998488,12765,0,1727750839,13004.082977189995,58.474577220003994,53474.50232136 2024-10-01,02:47:21.000,275,10998503,13045,0,1727750840,13004.09644981,58.50982287000079,53474.46738576001 2024-10-01,02:47:22.000,275,10998496,12965,0,1727750841,13004.07624088,58.467528090004635,53474.53725696001 2024-10-01,02:47:23.000,275,10998484,13045,0,1727750842,13004.082977189995,58.48867548000271,53474.54424408 2024-10-01,02:47:24.000,275,10998515,12845,0,1727750843,13004.143603979996,58.48867548000271,53474.565205440005 2024-10-01,02:47:25.000,275,10998484,12845,0,1727750844,13004.1570766,58.474577220003994,53474.53725696001 2024-10-01,02:47:26.000,275,10998445,12925,0,1727750845,13004.1570766,58.50277374000143,53474.60014104 2024-10-01,02:47:27.000,275,10998531,12925,0,1727750846,13004.15034028999,58.50982287000079,53474.5512312 2024-10-01,02:47:28.000,275,10998496,12925,0,1727750847,13004.17054921999,58.50982287000079,53474.57917968 2024-10-01,02:47:29.000,275,10998524,13125,0,1727750848,13004.204230769996,58.55211765000422,53474.6211024 2024-10-01,02:47:30.000,275,10998530,12885,0,1727750849,13004.184021839996,58.55211765000422,53474.64905088 2024-10-01,02:47:31.000,275,10998471,12885,0,1727750850,13004.1570766,58.53097025999887,53474.60014104 2024-10-01,02:47:32.000,275,10998528,12765,0,1727750851,13004.184021839996,58.55916678000358,53474.62808952001 2024-10-01,02:47:33.000,275,10998485,13005,0,1727750852,13004.15034028999,58.55211765000422,53474.64206376 2024-10-01,02:47:34.000,275,10998442,12965,0,1727750853,13004.13013135999,58.5732650400023,53474.64206376 2024-10-01,02:47:35.000,275,10998527,12965,0,1727750854,13004.10992242999,58.5732650400023,53474.67001224 2024-10-01,02:47:36.000,275,10998487,13165,0,1727750855,13004.08971349999,58.55211765000422,53474.63507664001 2024-10-01,02:47:37.000,275,10998475,13085,0,1727750856,13004.123395049995,58.5732650400023,53474.663025120004 2024-10-01,02:47:38.000,275,10998481,12845,0,1727750857,13004.07624088,58.5732650400023,53474.64206376 2024-10-01,02:47:39.000,275,10998503,12925,0,1727750858,13004.07624088,58.5732650400023,53474.64206376 2024-10-01,02:47:40.000,275,10998511,12765,0,1727750859,13004.06950456999,58.58031417000166,53474.67699936001 2024-10-01,02:47:41.000,275,10998503,13045,0,1727750860,13004.05603195,58.54506852000486,53474.64905088 2024-10-01,02:47:42.000,275,10998481,13085,0,1727750861,13004.082977189995,58.56621591000294,53474.65603800001 2024-10-01,02:47:43.000,275,10998527,12805,0,1727750862,13004.062768259995,58.55211765000422,53474.64206376 2024-10-01,02:47:44.000,275,10998484,12965,0,1727750863,13004.05603195,58.55211765000422,53474.70494784001 2024-10-01,02:47:45.000,275,10998514,12925,0,1727750864,13004.05603195,58.538019389998226,53474.71193496 2024-10-01,02:47:46.000,275,10998496,12885,0,1727750865,13004.062768259995,58.538019389998226,53474.70494784001 2024-10-01,02:47:47.000,275,10998502,13085,0,1727750866,13004.04929563999,58.53097025999887,53474.74687056 2024-10-01,02:47:48.000,275,10998564,12885,0,1727750867,13004.04929563999,58.56621591000294,53474.683986480006 2024-10-01,02:47:49.000,275,10998534,13005,0,1727750868,13004.00887777999,58.52392112999951,53474.72590920001 2024-10-01,02:47:50.000,275,10998518,13165,0,1727750869,13004.00887777999,58.50277374000143,53474.73988344 2024-10-01,02:47:51.000,275,10998525,12925,0,1727750870,13004.00887777999,58.49572461000207,53474.71892208 2024-10-01,02:47:52.000,275,10998469,12845,0,1727750871,13004.02908670999,58.51687200000015,53474.71892208 2024-10-01,02:47:53.000,275,10998530,13045,0,1727750872,13003.981932539995,58.467528090004635,53474.67001224 2024-10-01,02:47:54.000,275,10998547,13005,0,1727750873,13003.9549873,58.474577220003994,53474.72590920001 2024-10-01,02:47:55.000,275,10998487,12765,0,1727750874,13004.002141469995,58.425233310001204,53474.663025120004 2024-10-01,02:47:56.000,275,10998472,13285,0,1727750875,13004.01561409,58.43228244000056,53474.65603800001 2024-10-01,02:47:57.000,275,10998456,13365,0,1727750876,13003.97519623,58.425233310001204,53474.71193496 2024-10-01,02:47:58.000,275,10998481,13085,0,1727750877,13003.981932539995,58.411135050002486,53474.71193496 2024-10-01,02:47:59.000,275,10998502,13125,0,1727750878,13004.00887777999,58.368840269999055,53474.683986480006 2024-10-01,02:48:00.000,275,10998557,13165,0,1727750879,13003.97519623,58.33359462000226,53474.71892208 2024-10-01,02:48:01.000,275,10998574,12765,0,1727750880,13003.97519623,58.3265454900029,53474.69796072 2024-10-01,02:48:02.000,275,10998496,13125,0,1727750881,13003.981932539995,58.34769288000098,53474.73988344 2024-10-01,02:48:03.000,275,10998437,13085,0,1727750882,13003.99540516,58.35474201000034,53474.79578040001 2024-10-01,02:48:04.000,275,10998530,13125,0,1727750883,13003.961723609995,58.31949636000354,53474.75385768001 2024-10-01,02:48:05.000,275,10998503,12965,0,1727750884,13003.981932539995,58.33359462000226,53474.74687056 2024-10-01,02:48:06.000,275,10998477,12725,0,1727750885,13003.97519623,58.39703679000377,53474.78879328 2024-10-01,02:48:07.000,275,10998509,13005,0,1727750886,13003.99540516,58.34769288000098,53474.74687056 2024-10-01,02:48:08.000,275,10998549,13085,0,1727750887,13003.981932539995,58.35474201000034,53474.75385768001 2024-10-01,02:48:09.000,275,10998453,13125,0,1727750888,13003.981932539995,58.31949636000354,53474.75385768001 2024-10-01,02:48:10.000,275,10998482,13005,0,1727750889,13003.94825098999,58.29129983999883,53474.73988344 2024-10-01,02:48:11.000,275,10998483,13005,0,1727750890,13003.961723609995,58.31244723000418,53474.74687056 2024-10-01,02:48:12.000,275,10998493,13125,0,1727750891,13003.941514679995,58.31949636000354,53474.78879328 2024-10-01,02:48:13.000,275,10998495,13005,0,1727750892,13003.9549873,58.28425070999947,53474.781806160005 2024-10-01,02:48:14.000,275,10998446,12925,0,1727750893,13003.94825098999,58.28425070999947,53474.830716000004 2024-10-01,02:48:15.000,275,10998513,12685,0,1727750894,13003.921305749995,58.28425070999947,53474.80276752001 2024-10-01,02:48:16.000,275,10998483,13125,0,1727750895,13003.921305749995,58.30539810000482,53474.79578040001 2024-10-01,02:48:17.000,275,10998513,12725,0,1727750896,13003.901096819995,58.27720158000011,53474.80276752001 2024-10-01,02:48:18.000,275,10998505,13165,0,1727750897,13003.89436051,58.27720158000011,53474.79578040001 2024-10-01,02:48:19.000,275,10998538,12685,0,1727750898,13003.90783312999,58.27015245000075,53474.80975464 2024-10-01,02:48:20.000,275,10998485,12645,0,1727750899,13003.86741526999,58.27720158000011,53474.83770312 2024-10-01,02:48:21.000,275,10998502,12925,0,1727750900,13003.84720633999,58.29129983999883,53474.87263872001 2024-10-01,02:48:22.000,275,10998505,12925,0,1727750901,13003.78657954999,58.24900506000267,53474.77481904001 2024-10-01,02:48:23.000,275,10998545,13005,0,1727750902,13003.752897999999,58.27720158000011,53474.82372888001 2024-10-01,02:48:24.000,275,10998527,12605,0,1727750903,13003.74616168999,58.241955930003314,53474.82372888001 2024-10-01,02:48:25.000,275,10998533,12765,0,1727750904,13003.739425379994,58.234906800003955,53474.830716000004 2024-10-01,02:48:26.000,275,10998515,13245,0,1727750905,13003.699007519994,58.26310332000139,53474.830716000004 2024-10-01,02:48:27.000,275,10998525,12765,0,1727750906,13003.678798589994,58.2137594099986,53474.81674176 2024-10-01,02:48:28.000,275,10998533,12885,0,1727750907,13003.645117039989,58.192612020000524,53474.80975464 2024-10-01,02:48:29.000,275,10998525,13045,0,1727750908,13003.618171799993,58.15736637000373,53474.82372888001 2024-10-01,02:48:30.000,275,10998516,12965,0,1727750909,13003.550808699998,58.178513760001806,53474.8656516 2024-10-01,02:48:31.000,275,10998472,13005,0,1727750910,13003.550808699998,58.17146463000245,53474.78879328 2024-10-01,02:48:32.000,275,10998550,12965,0,1727750911,13003.510390839998,58.15031724000437,53474.82372888001 2024-10-01,02:48:33.000,275,10998447,12965,0,1727750912,13003.456500359993,58.136218979998375,53474.830716000004 2024-10-01,02:48:34.000,275,10998497,13285,0,1727750913,13003.443027740002,58.09392420000222,53474.781806160005 2024-10-01,02:48:35.000,275,10998478,13125,0,1727750914,13003.402609880002,58.08687507000286,53474.80975464 2024-10-01,02:48:36.000,275,10998501,12925,0,1727750915,13003.321774160002,58.09392420000222,53474.82372888001 2024-10-01,02:48:37.000,275,10998483,12845,0,1727750916,13003.328510469997,58.0798259400035,53474.83770312 2024-10-01,02:48:38.000,275,10998488,12965,0,1727750917,13003.288092609997,58.05867854999815,53474.781806160005 2024-10-01,02:48:39.000,275,10998513,13125,0,1727750918,13003.261147370002,58.04458028999943,53474.781806160005 2024-10-01,02:48:40.000,275,10998491,12965,0,1727750919,13003.173575339992,57.99523638000392,53474.73988344 2024-10-01,02:48:41.000,275,10998518,13285,0,1727750920,13003.126421169996,58.05162941999879,53474.76783192 2024-10-01,02:48:42.000,275,10998464,13085,0,1727750921,13003.126421169996,58.02343290000135,53474.781806160005 2024-10-01,02:48:43.000,275,10998491,13125,0,1727750922,13003.05905807,58.05867854999815,53474.76783192 2024-10-01,02:48:44.000,275,10998518,13125,0,1727750923,13003.01864021,58.016383770001994,53474.71892208 2024-10-01,02:48:45.000,275,10998507,13085,0,1727750924,13002.93780449,58.009334640002635,53474.67001224 2024-10-01,02:48:46.000,275,10998511,13085,0,1727750925,13002.93106817999,58.009334640002635,53474.6909736 2024-10-01,02:48:47.000,275,10998507,13245,0,1727750926,13002.904122939995,58.03048203000071,53474.65603800001 2024-10-01,02:48:48.000,275,10998500,12845,0,1727750927,13002.89738663,57.99523638000392,53474.71892208 2024-10-01,02:48:49.000,275,10998540,12765,0,1727750928,13002.78960566999,58.016383770001994,53474.732896320005 2024-10-01,02:48:50.000,275,10998516,13165,0,1727750929,13002.782869359995,57.98113811999792,53474.732896320005 2024-10-01,02:48:51.000,275,10998548,12965,0,1727750930,13002.722242569995,57.99523638000392,53474.72590920001 2024-10-01,02:48:52.000,275,10998516,13005,0,1727750931,13002.73571519,57.952941600000486,53474.732896320005 2024-10-01,02:48:53.000,275,10998540,13285,0,1727750932,13002.6750884,57.94589247000113,53474.683986480006 2024-10-01,02:48:54.000,275,10998539,13325,0,1727750933,13002.65487947,57.93179421000241,53474.73988344 2024-10-01,02:48:55.000,275,10998512,12885,0,1727750934,13002.681824709995,57.94589247000113,53474.67001224 2024-10-01,02:48:56.000,275,10998425,13005,0,1727750935,13002.62793422999,57.93884334000177,53474.6909736 2024-10-01,02:48:57.000,275,10998514,12925,0,1727750936,13002.560571129994,57.903597689997696,53474.614115280005 2024-10-01,02:48:58.000,275,10998517,13085,0,1727750937,13002.56730743999,57.87540117000026,53474.67699936001 2024-10-01,02:48:59.000,275,10998501,12885,0,1727750938,13002.574043749999,57.87540117000026,53474.6211024 2024-10-01,02:49:00.000,275,10998510,12965,0,1727750939,13002.513416959999,57.88245029999962,53474.58616680001 2024-10-01,02:49:01.000,275,10998500,12925,0,1727750940,13002.486471719989,57.88245029999962,53474.53026984 2024-10-01,02:49:02.000,275,10998512,12965,0,1727750941,13002.459526479994,57.8683520400009,53474.60014104 2024-10-01,02:49:03.000,275,10998527,13125,0,1727750942,13002.466262789989,57.8683520400009,53474.62808952001 2024-10-01,02:49:04.000,275,10998539,13045,0,1727750943,13002.405635999989,57.833106390004104,53474.58616680001 2024-10-01,02:49:05.000,275,10998485,12965,0,1727750944,13002.378690759993,57.79786074000003,53474.50232136 2024-10-01,02:49:06.000,275,10998490,13085,0,1727750945,13002.365218139988,57.80490986999939,53474.53725696001 2024-10-01,02:49:07.000,275,10998523,12685,0,1727750946,13002.385427069989,57.783762480001315,53474.5512312 2024-10-01,02:49:08.000,275,10998563,12925,0,1727750947,13002.358481829993,57.76261509000324,53474.48136 2024-10-01,02:49:09.000,275,10998463,13125,0,1727750948,13002.311327659998,57.74851683000452,53474.48136 2024-10-01,02:49:10.000,275,10998529,12725,0,1727750949,13002.230491939998,57.76261509000324,53474.565205440005 2024-10-01,02:49:11.000,275,10998530,13045,0,1727750950,13002.190074079997,57.69212379000237,53474.45341152 2024-10-01,02:49:12.000,275,10998484,12885,0,1727750951,13002.203546700002,57.69917292000173,53474.5512312 2024-10-01,02:49:13.000,275,10998503,13005,0,1727750952,13002.142919910002,57.68507466000301,53474.48834712001 2024-10-01,02:49:14.000,275,10998546,13125,0,1727750953,13002.115974669992,57.64277987999958,53474.48834712001 2024-10-01,02:49:15.000,275,10998530,13045,0,1727750954,13002.115974669992,57.61458336000214,53474.46738576001 2024-10-01,02:49:16.000,275,10998509,13205,0,1727750955,13002.095765739992,57.66392726999766,53474.47437288 2024-10-01,02:49:17.000,275,10998532,13085,0,1727750956,13002.048611569997,57.58638684000471,53474.516295600006 2024-10-01,02:49:18.000,275,10998523,13005,0,1727750957,13002.028402639997,57.600485100003425,53474.4114888 2024-10-01,02:49:19.000,275,10998490,13045,0,1727750958,13002.048611569997,57.551141190000635,53474.46039864001 2024-10-01,02:49:20.000,275,10998472,13125,0,1727750959,13002.048611569997,57.53704293000192,53474.43245016 2024-10-01,02:49:21.000,275,10998448,13125,0,1727750960,13002.028402639997,57.51589554000384,53474.446424400005 2024-10-01,02:49:22.000,275,10998473,12925,0,1727750961,13002.035138949992,57.46655163000105,53474.41847592001 2024-10-01,02:49:23.000,275,10998492,12845,0,1727750962,13001.981248470001,57.48769901999913,53474.446424400005 2024-10-01,02:49:24.000,275,10998478,12845,0,1727750963,13001.987984779997,57.44540424000297,53474.397514560005 2024-10-01,02:49:25.000,275,10998443,12925,0,1727750964,13001.981248470001,57.46655163000105,53474.446424400005 2024-10-01,02:49:26.000,275,10998509,12925,0,1727750965,13001.954303229992,57.45950250000169,53474.36257896 2024-10-01,02:49:27.000,275,10998455,13125,0,1727750966,13001.961039540001,57.43835511000361,53474.32065624001 2024-10-01,02:49:28.000,275,10998512,13005,0,1727750967,13001.940830610001,57.4101585899989,53474.33463048 2024-10-01,02:49:29.000,275,10998492,12765,0,1727750968,13001.947566919996,57.367863810002746,53474.35559184 2024-10-01,02:49:30.000,275,10998504,13245,0,1727750969,13001.893676439991,57.36081468000339,53474.3765532 2024-10-01,02:49:31.000,275,10998485,13285,0,1727750970,13001.934094299992,57.35376555000403,53474.327643360004 2024-10-01,02:49:32.000,275,10998522,13205,0,1727750971,13001.954303229992,57.35376555000403,53474.327643360004 2024-10-01,02:49:33.000,275,10998561,12965,0,1727750972,13001.934094299992,57.318519899999956,53474.34161760001 2024-10-01,02:49:34.000,275,10998511,13005,0,1727750973,13001.947566919996,57.29737251000188,53474.278733520005 2024-10-01,02:49:35.000,275,10998507,13125,0,1727750974,13001.967775849997,57.29032338000252,53474.29270776001 2024-10-01,02:49:36.000,275,10998489,12965,0,1727750975,13001.934094299992,57.26917599000444,53474.306682 2024-10-01,02:49:37.000,275,10998423,13285,0,1727750976,13001.920621680001,57.26917599000444,53474.327643360004 2024-10-01,02:49:38.000,275,10998493,12925,0,1727750977,13001.900412750001,57.25507772999845,53474.34161760001 2024-10-01,02:49:39.000,275,10998517,13205,0,1727750978,13001.934094299992,57.21983208000165,53474.32065624001 2024-10-01,02:49:40.000,275,10998559,12925,0,1727750979,13001.920621680001,57.20573382000293,53474.33463048 2024-10-01,02:49:41.000,275,10998491,13005,0,1727750980,13001.934094299992,57.17753729999822,53474.306682 2024-10-01,02:49:42.000,275,10998507,12845,0,1727750981,13001.934094299992,57.12819339000271,53474.36257896 2024-10-01,02:49:43.000,275,10998514,12965,0,1727750982,13001.940830610001,57.142291650001425,53474.38354032 2024-10-01,02:49:44.000,275,10998474,13125,0,1727750983,13001.961039540001,57.135242520002066,53474.29270776001 2024-10-01,02:49:45.000,275,10998509,13285,0,1727750984,13001.954303229992,57.07180035000056,53474.306682 2024-10-01,02:49:46.000,275,10998501,12965,0,1727750985,13001.947566919996,57.12114426000335,53474.33463048 2024-10-01,02:49:47.000,275,10998512,12845,0,1727750986,13001.907149059996,57.11409513000399,53474.306682 2024-10-01,02:49:48.000,275,10998520,13165,0,1727750987,13001.920621680001,57.07884947999992,53474.32065624001 2024-10-01,02:49:49.000,275,10998563,12765,0,1727750988,13001.974512159992,57.05065296000248,53474.35559184 2024-10-01,02:49:50.000,275,10998555,12885,0,1727750989,13001.961039540001,57.07884947999992,53474.29969488001 2024-10-01,02:49:51.000,275,10998465,13125,0,1727750990,13001.961039540001,57.04360383000312,53474.28572064 2024-10-01,02:49:52.000,275,10998488,12805,0,1727750991,13002.021666330002,57.0295055700044,53474.33463048 2024-10-01,02:49:53.000,275,10998547,12605,0,1727750992,13002.014930019992,57.04360383000312,53474.28572064 2024-10-01,02:49:54.000,275,10998468,13205,0,1727750993,13002.014930019992,57.00130904999969,53474.33463048 2024-10-01,02:49:55.000,275,10998539,13045,0,1727750994,13002.021666330002,57.00835817999905,53474.28572064 2024-10-01,02:49:56.000,275,10998509,13125,0,1727750995,13001.994721089992,57.00835817999905,53474.27174640001 2024-10-01,02:49:57.000,275,10998491,12925,0,1727750996,13002.021666330002,57.00835817999905,53474.29969488001 2024-10-01,02:49:58.000,275,10998557,12965,0,1727750997,13002.035138949992,57.00130904999969,53474.31366912 2024-10-01,02:49:59.000,275,10998471,12965,0,1727750998,13002.055347879992,56.98721079000097,53474.327643360004 2024-10-01,02:50:00.000,275,10998565,12765,0,1727750999,13002.001457400002,57.00835817999905,53474.306682 2024-10-01,02:50:01.000,275,10998499,12885,0,1727751000,13001.994721089992,56.966063400002895,53474.278733520005 2024-10-01,02:50:02.000,275,10998476,12805,0,1727751001,13002.048611569997,56.959014270003536,53474.31366912 2024-10-01,02:50:03.000,275,10998498,13045,0,1727751002,13002.062084190002,56.923768619999464,53474.306682 2024-10-01,02:50:04.000,275,10998475,12965,0,1727751003,13002.062084190002,56.923768619999464,53474.348604720006 2024-10-01,02:50:05.000,275,10998521,13165,0,1727751004,13002.075556809992,56.86737558000459,53474.31366912 2024-10-01,02:50:06.000,275,10998483,13045,0,1727751005,13002.055347879992,56.86737558000459,53474.27174640001 2024-10-01,02:50:07.000,275,10998512,13085,0,1727751006,13002.075556809992,56.89557210000203,53474.28572064 2024-10-01,02:50:08.000,275,10998498,13045,0,1727751007,13002.082293120002,56.916719490000105,53474.25078504001 2024-10-01,02:50:09.000,275,10998447,12765,0,1727751008,13002.062084190002,56.88852297000267,53474.28572064 2024-10-01,02:50:10.000,275,10998436,12765,0,1727751009,13002.068820499997,56.860326449997956,53474.28572064 2024-10-01,02:50:11.000,275,10998565,13005,0,1727751010,13002.062084190002,56.84622818999924,53474.327643360004 2024-10-01,02:50:12.000,275,10998537,12885,0,1727751011,13002.014930019992,56.860326449997956,53474.29270776001 2024-10-01,02:50:13.000,275,10998496,13125,0,1727751012,13002.028402639997,56.88147384000331,53474.25777216 2024-10-01,02:50:14.000,275,10998522,12805,0,1727751013,13002.055347879992,56.81098254000244,53474.29270776001 2024-10-01,02:50:15.000,275,10998466,13045,0,1727751014,13002.095765739992,56.81098254000244,53474.36956608001 2024-10-01,02:50:16.000,275,10998547,13045,0,1727751015,13002.075556809992,56.8180316700018,53474.278733520005 2024-10-01,02:50:17.000,275,10998483,12965,0,1727751016,13002.068820499997,56.789835150004365,53474.327643360004 2024-10-01,02:50:18.000,275,10998436,12725,0,1727751017,13002.055347879992,56.8180316700018,53474.306682 2024-10-01,02:50:19.000,275,10998456,12605,0,1727751018,13002.055347879992,56.76163862999965,53474.27174640001 2024-10-01,02:50:20.000,275,10998499,12885,0,1727751019,13002.021666330002,56.78278601999773,53474.24379792 2024-10-01,02:50:21.000,275,10998518,12805,0,1727751020,13002.035138949992,56.796884280003724,53474.27174640001 2024-10-01,02:50:22.000,275,10998527,12925,0,1727751021,13002.055347879992,56.796884280003724,53474.27174640001 2024-10-01,02:50:23.000,275,10998535,12885,0,1727751022,13002.062084190002,56.726392980002856,53474.33463048 2024-10-01,02:50:24.000,275,10998494,13125,0,1727751023,13002.008193709997,56.789835150004365,53474.29969488001 2024-10-01,02:50:25.000,275,10998488,12725,0,1727751024,13002.041875260002,56.8180316700018,53474.25777216 2024-10-01,02:50:26.000,275,10998542,12965,0,1727751025,13002.062084190002,56.789835150004365,53474.29969488001 2024-10-01,02:50:27.000,275,10998520,12925,0,1727751026,13002.055347879992,56.789835150004365,53474.278733520005 2024-10-01,02:50:28.000,275,10998486,12885,0,1727751027,13002.021666330002,56.82508080000116,53474.306682 2024-10-01,02:50:29.000,275,10998469,12925,0,1727751028,13002.028402639997,56.789835150004365,53474.27174640001 2024-10-01,02:50:30.000,275,10998464,13085,0,1727751029,13002.021666330002,56.80393341000308,53474.29270776001 2024-10-01,02:50:31.000,275,10998516,13285,0,1727751030,13001.987984779997,56.78278601999773,53474.27174640001 2024-10-01,02:50:32.000,275,10998477,12885,0,1727751031,13001.974512159992,56.789835150004365,53474.29270776001 2024-10-01,02:50:33.000,275,10998552,13085,0,1727751032,13002.021666330002,56.8180316700018,53474.327643360004 2024-10-01,02:50:34.000,275,10998487,12845,0,1727751033,13001.974512159992,56.789835150004365,53474.20886232 2024-10-01,02:50:35.000,275,10998457,12925,0,1727751034,13001.974512159992,56.8180316700018,53474.29969488001 2024-10-01,02:50:36.000,275,10998512,12765,0,1727751035,13001.987984779997,56.81098254000244,53474.26475928 2024-10-01,02:50:37.000,275,10998502,12965,0,1727751036,13001.961039540001,56.82508080000116,53474.25078504001 2024-10-01,02:50:38.000,275,10998414,13085,0,1727751037,13001.947566919996,56.796884280003724,53474.20886232 2024-10-01,02:50:39.000,275,10998513,13045,0,1727751038,13001.907149059996,56.82508080000116,53474.25777216 2024-10-01,02:50:40.000,275,10998524,13285,0,1727751039,13001.961039540001,56.78278601999773,53474.27174640001 2024-10-01,02:50:41.000,275,10998529,13125,0,1727751040,13001.940830610001,56.76163862999965,53474.22283656001 2024-10-01,02:50:42.000,275,10998485,12885,0,1727751041,13001.913885369991,56.740491240001575,53474.27174640001 2024-10-01,02:50:43.000,275,10998513,12805,0,1727751042,13001.900412750001,56.75458950000029,53474.26475928 2024-10-01,02:50:44.000,275,10998534,12845,0,1727751043,13001.907149059996,56.75458950000029,53474.28572064 2024-10-01,02:50:45.000,275,10998468,13045,0,1727751044,13001.907149059996,56.740491240001575,53474.278733520005 2024-10-01,02:50:46.000,275,10998540,12805,0,1727751045,13001.920621680001,56.684098199999426,53474.24379792 2024-10-01,02:50:47.000,275,10998502,12805,0,1727751046,13001.893676439991,56.70524559000478,53474.229823680005 2024-10-01,02:50:48.000,275,10998442,12805,0,1727751047,13001.893676439991,56.677049070000066,53474.22283656001 2024-10-01,02:50:49.000,275,10998542,13085,0,1727751048,13001.893676439991,56.64885255000263,53474.18790096 2024-10-01,02:50:50.000,275,10998508,12965,0,1727751049,13001.893676439991,56.65590168000199,53474.229823680005 2024-10-01,02:50:51.000,275,10998473,13005,0,1727751050,13001.900412750001,56.59245951000048,53474.159952480004 2024-10-01,02:50:52.000,275,10998543,13045,0,1727751051,13001.893676439991,56.59950863999984,53474.17392672001 2024-10-01,02:50:53.000,275,10998492,13125,0,1727751052,13001.886940129996,56.59950863999984,53474.14597824 2024-10-01,02:50:54.000,275,10998507,12765,0,1727751053,13001.859994890001,56.557213860003685,53474.159952480004 2024-10-01,02:50:55.000,275,10998469,12845,0,1727751054,13001.880203820001,56.61360689999856,53474.12501688001 2024-10-01,02:50:56.000,275,10998525,12765,0,1727751055,13001.893676439991,56.557213860003685,53474.1669396 2024-10-01,02:50:57.000,275,10998499,12805,0,1727751056,13001.900412750001,56.564262990003044,53474.14597824 2024-10-01,02:50:58.000,275,10998413,12925,0,1727751057,13001.880203820001,56.514919080000254,53474.15296536001 2024-10-01,02:50:59.000,275,10998440,12925,0,1727751058,13001.893676439991,56.52196820999961,53474.25078504001 2024-10-01,02:51:00.000,275,10998484,12845,0,1727751059,13001.859994890001,56.54311559999769,53474.19488808 2024-10-01,02:51:01.000,275,10998471,13045,0,1727751060,13001.873467509991,56.514919080000254,53474.18790096 2024-10-01,02:51:02.000,275,10998507,13005,0,1727751061,13001.853258579991,56.54311559999769,53474.159952480004 2024-10-01,02:51:03.000,275,10998560,12965,0,1727751062,13001.859994890001,56.52196820999961,53474.14597824 2024-10-01,02:51:04.000,275,10998506,13005,0,1727751063,13001.853258579991,56.507869950000895,53474.1669396 2024-10-01,02:51:05.000,275,10998480,12925,0,1727751064,13001.859994890001,56.53606646999833,53474.17392672001 2024-10-01,02:51:06.000,275,10998553,13005,0,1727751065,13001.886940129996,56.54311559999769,53474.12501688001 2024-10-01,02:51:07.000,275,10998461,13005,0,1727751066,13001.833049649991,56.49377169000218,53474.13899112 2024-10-01,02:51:08.000,275,10998512,13045,0,1727751067,13001.806104409996,56.500820820001536,53474.1669396 2024-10-01,02:51:09.000,275,10998526,13125,0,1727751068,13001.7993681,56.52901733999897,53474.17392672001 2024-10-01,02:51:10.000,275,10998462,12965,0,1727751069,13001.826313339996,56.550164730004326,53474.20886232 2024-10-01,02:51:11.000,275,10998558,12925,0,1727751070,13001.812840719991,56.5713121200024,53474.159952480004 2024-10-01,02:51:12.000,275,10998494,13045,0,1727751071,13001.81957703,56.557213860003685,53474.180913840006 2024-10-01,02:51:13.000,275,10998510,12925,0,1727751072,13001.806104409996,56.5713121200024,53474.13200400001 2024-10-01,02:51:14.000,275,10998482,13005,0,1727751073,13001.83978596,56.53606646999833,53474.20886232 2024-10-01,02:51:15.000,275,10998475,13005,0,1727751074,13001.792631789991,56.53606646999833,53474.14597824 2024-10-01,02:51:16.000,275,10998471,13085,0,1727751075,13001.806104409996,56.500820820001536,53474.159952480004 2024-10-01,02:51:17.000,275,10998494,12925,0,1727751076,13001.81957703,56.500820820001536,53474.10405552001 2024-10-01,02:51:18.000,275,10998537,12965,0,1727751077,13001.812840719991,56.53606646999833,53474.12501688001 2024-10-01,02:51:19.000,275,10998505,13005,0,1727751078,13001.846522269996,56.54311559999769,53474.1669396 2024-10-01,02:51:20.000,275,10998494,13205,0,1727751079,13001.866731199996,56.5713121200024,53474.13200400001 2024-10-01,02:51:21.000,275,10998496,12885,0,1727751080,13001.83978596,56.557213860003685,53474.13200400001 2024-10-01,02:51:22.000,275,10998457,13085,0,1727751081,13001.83978596,56.54311559999769,53474.1669396 2024-10-01,02:51:23.000,275,10998547,12925,0,1727751082,13001.833049649991,56.57836125000176,53474.12501688001 2024-10-01,02:51:24.000,275,10998451,13045,0,1727751083,13001.833049649991,56.57836125000176,53474.111042640005 2024-10-01,02:51:25.000,275,10998426,13125,0,1727751084,13001.826313339996,56.557213860003685,53474.1669396 2024-10-01,02:51:26.000,275,10998492,13125,0,1727751085,13001.846522269996,56.58541038000112,53474.14597824 2024-10-01,02:51:27.000,275,10998522,12965,0,1727751086,13001.846522269996,56.59245951000048,53474.14597824 2024-10-01,02:51:28.000,275,10998491,12925,0,1727751087,13001.859994890001,56.58541038000112,53474.15296536001 2024-10-01,02:51:29.000,275,10998500,12925,0,1727751088,13001.833049649991,56.61360689999856,53474.10405552001 2024-10-01,02:51:30.000,275,10998481,13005,0,1727751089,13001.859994890001,56.62770516000455,53474.1669396 2024-10-01,02:51:31.000,275,10998490,13045,0,1727751090,13001.7993681,56.64885255000263,53474.19488808 2024-10-01,02:51:32.000,275,10998511,12885,0,1727751091,13001.812840719991,56.691147329998785,53474.12501688001 2024-10-01,02:51:33.000,275,10998479,13045,0,1727751092,13001.772422859991,56.64885255000263,53474.13899112 2024-10-01,02:51:34.000,275,10998510,13285,0,1727751093,13001.75895024,56.66295081000135,53474.10405552001 2024-10-01,02:51:35.000,275,10998445,12885,0,1727751094,13001.765686549996,56.677049070000066,53474.14597824 2024-10-01,02:51:36.000,275,10998454,13005,0,1727751095,13001.745477619996,56.64180342000327,53474.11802976 2024-10-01,02:51:37.000,275,10998520,13085,0,1727751096,13001.71853238,56.62770516000455,53474.12501688001 2024-10-01,02:51:38.000,275,10998453,12845,0,1727751097,13001.67811452,56.65590168000199,53474.12501688001 2024-10-01,02:51:39.000,275,10998410,12965,0,1727751098,13001.67811452,56.64885255000263,53474.11802976 2024-10-01,02:51:40.000,275,10998543,13125,0,1727751099,13001.604015109995,56.66295081000135,53474.11802976 2024-10-01,02:51:41.000,275,10998484,12885,0,1727751100,13001.61748773,56.65590168000199,53474.08309416001 2024-10-01,02:51:42.000,275,10998464,12765,0,1727751101,13001.644432969995,56.64180342000327,53474.09008128 2024-10-01,02:51:43.000,275,10998482,13005,0,1727751102,13001.624224039995,56.59950863999984,53474.10405552001 2024-10-01,02:51:44.000,275,10998491,13125,0,1727751103,13001.5972788,56.58541038000112,53474.062132800005 2024-10-01,02:51:45.000,275,10998481,12965,0,1727751104,13001.61748773,56.59950863999984,53474.04815856 2024-10-01,02:51:46.000,275,10998562,13125,0,1727751105,13001.65116927999,56.564262990003044,53474.0271972 2024-10-01,02:51:47.000,275,10998525,12725,0,1727751106,13001.644432969995,56.5713121200024,53474.04117144 2024-10-01,02:51:48.000,275,10998458,13125,0,1727751107,13001.624224039995,56.59950863999984,53474.062132800005 2024-10-01,02:51:49.000,275,10998493,12965,0,1727751108,13001.624224039995,56.550164730004326,53474.0271972 2024-10-01,02:51:50.000,275,10998494,13005,0,1727751109,13001.63769666,56.564262990003044,53474.0271972 2024-10-01,02:51:51.000,275,10998464,13005,0,1727751110,13001.65790559,56.550164730004326,53474.0271972 2024-10-01,02:51:52.000,275,10998473,12845,0,1727751111,13001.63096034999,56.54311559999769,53474.00623584001 2024-10-01,02:51:53.000,275,10998534,13005,0,1727751112,13001.65790559,56.514919080000254,53474.04117144 2024-10-01,02:51:54.000,275,10998489,12965,0,1727751113,13001.624224039995,56.557213860003685,53474.013222960006 2024-10-01,02:51:55.000,275,10998484,12885,0,1727751114,13001.59054248999,56.550164730004326,53474.04815856 2024-10-01,02:51:56.000,275,10998452,13205,0,1727751115,13001.61075141999,56.52196820999961,53473.97828736 2024-10-01,02:51:57.000,275,10998538,12965,0,1727751116,13001.604015109995,56.53606646999833,53474.03418432001 2024-10-01,02:51:58.000,275,10998482,13085,0,1727751117,13001.604015109995,56.514919080000254,53473.99924872 2024-10-01,02:51:59.000,275,10998490,13045,0,1727751118,13001.563597249995,56.52196820999961,53474.013222960006 2024-10-01,02:52:00.000,275,10998457,12765,0,1727751119,13001.563597249995,56.500820820001536,53474.013222960006 2024-10-01,02:52:01.000,275,10998482,13125,0,1727751120,13001.51644308,56.52196820999961,53474.05514568001 2024-10-01,02:52:02.000,275,10998505,13045,0,1727751121,13001.52991569999,56.507869950000895,53473.98527448001 2024-10-01,02:52:03.000,275,10998490,13125,0,1727751122,13001.49623415,56.49377169000218,53474.02021008 2024-10-01,02:52:04.000,275,10998546,13165,0,1727751123,13001.502970459995,56.500820820001536,53474.013222960006 2024-10-01,02:52:05.000,275,10998474,12685,0,1727751124,13001.49623415,56.48672256000282,53473.992261600004 2024-10-01,02:52:06.000,275,10998537,12725,0,1727751125,13001.48949783999,56.48672256000282,53474.03418432001 2024-10-01,02:52:07.000,275,10998490,12925,0,1727751126,13001.44907997999,56.500820820001536,53473.97130024 2024-10-01,02:52:08.000,275,10998489,12965,0,1727751127,13001.41539843,56.47967343000346,53473.992261600004 2024-10-01,02:52:09.000,275,10998491,12845,0,1727751128,13001.41539843,56.49377169000218,53474.013222960006 2024-10-01,02:52:10.000,275,10998443,12845,0,1727751129,13001.36824425999,56.49377169000218,53474.02021008 2024-10-01,02:52:11.000,275,10998562,12805,0,1727751130,13001.40866211999,56.52901733999897,53473.97130024 2024-10-01,02:52:12.000,275,10998488,12605,0,1727751131,13001.3951895,56.53606646999833,53474.02021008 2024-10-01,02:52:13.000,275,10998510,13125,0,1727751132,13001.36824425999,56.48672256000282,53473.992261600004 2024-10-01,02:52:14.000,275,10998529,12845,0,1727751133,13001.354771639999,56.54311559999769,53473.992261600004 2024-10-01,02:52:15.000,275,10998451,12845,0,1727751134,13001.354771639999,56.57836125000176,53473.96431312001 2024-10-01,02:52:16.000,275,10998511,12885,0,1727751135,13001.32782639999,56.550164730004326,53473.99924872 2024-10-01,02:52:17.000,275,10998500,13205,0,1727751136,13001.287408539989,56.52901733999897,53473.99924872 2024-10-01,02:52:18.000,275,10998588,13125,0,1727751137,13001.280672229994,56.564262990003044,53473.95033888 2024-10-01,02:52:19.000,275,10998482,12965,0,1727751138,13001.300881159994,56.550164730004326,53473.93636464001 2024-10-01,02:52:20.000,275,10998465,13005,0,1727751139,13001.246990679989,56.52901733999897,53473.95033888 2024-10-01,02:52:21.000,275,10998496,13165,0,1727751140,13001.206572819989,56.557213860003685,53473.92937752 2024-10-01,02:52:22.000,275,10998498,12845,0,1727751141,13001.226781749989,56.52901733999897,53473.9223904 2024-10-01,02:52:23.000,275,10998471,13165,0,1727751142,13001.159418649993,56.550164730004326,53473.96431312001 2024-10-01,02:52:24.000,275,10998563,12725,0,1727751143,13001.179627579993,56.5713121200024,53473.9223904 2024-10-01,02:52:25.000,275,10998463,12845,0,1727751144,13001.179627579993,56.557213860003685,53473.93636464001 2024-10-01,02:52:26.000,275,10998537,13325,0,1727751145,13001.145946029988,56.557213860003685,53473.92937752 2024-10-01,02:52:27.000,275,10998474,12885,0,1727751146,13001.186363889989,56.550164730004326,53473.96431312001 2024-10-01,02:52:28.000,275,10998526,12965,0,1727751147,13001.159418649993,56.53606646999833,53473.8525192 2024-10-01,02:52:29.000,275,10998543,13045,0,1727751148,13001.193100199998,56.5713121200024,53473.91540328001 2024-10-01,02:52:30.000,275,10998522,13205,0,1727751149,13001.193100199998,56.5713121200024,53473.88745480001 2024-10-01,02:52:31.000,275,10998531,12965,0,1727751150,13001.226781749989,56.564262990003044,53473.95033888 2024-10-01,02:52:32.000,275,10998479,12965,0,1727751151,13001.206572819989,56.53606646999833,53473.88046768 2024-10-01,02:52:33.000,275,10998536,13045,0,1727751152,13001.226781749989,56.57836125000176,53473.88745480001 2024-10-01,02:52:34.000,275,10998522,13205,0,1727751153,13001.213309129998,56.59950863999984,53473.894441920005 2024-10-01,02:52:35.000,275,10998522,13005,0,1727751154,13001.193100199998,56.62065602999792,53473.8525192 2024-10-01,02:52:36.000,275,10998538,13005,0,1727751155,13001.193100199998,56.59950863999984,53473.88046768 2024-10-01,02:52:37.000,275,10998525,13125,0,1727751156,13001.186363889989,56.62770516000455,53473.90841616 2024-10-01,02:52:38.000,275,10998519,12925,0,1727751157,13001.179627579993,56.64885255000263,53473.845532080006 2024-10-01,02:52:39.000,275,10998491,13125,0,1727751158,13001.213309129998,56.61360689999856,53473.86649344001 2024-10-01,02:52:40.000,275,10998492,13125,0,1727751159,13001.226781749989,56.63475429000391,53473.87348056 2024-10-01,02:52:41.000,275,10998471,13045,0,1727751160,13001.267199609989,56.63475429000391,53473.824570720004 2024-10-01,02:52:42.000,275,10998568,13085,0,1727751161,13001.287408539989,56.63475429000391,53473.85950632 2024-10-01,02:52:43.000,275,10998555,12925,0,1727751162,13001.314353779999,56.64180342000327,53473.845532080006 2024-10-01,02:52:44.000,275,10998563,13045,0,1727751163,13001.287408539989,56.64180342000327,53473.8525192 2024-10-01,02:52:45.000,275,10998492,12925,0,1727751164,13001.314353779999,56.66295081000135,53473.8525192 2024-10-01,02:52:46.000,275,10998512,13205,0,1727751165,13001.354771639999,56.691147329998785,53473.86649344001 2024-10-01,02:52:47.000,275,10998541,13005,0,1727751166,13001.321090089994,56.698196459998144,53473.83854496001 2024-10-01,02:52:48.000,275,10998537,12965,0,1727751167,13001.36824425999,56.65590168000199,53473.86649344001 2024-10-01,02:52:49.000,275,10998513,12925,0,1727751168,13001.36824425999,56.66295081000135,53473.87348056 2024-10-01,02:52:50.000,275,10998519,12965,0,1727751169,13001.381716879994,56.698196459998144,53473.83155784 2024-10-01,02:52:51.000,275,10998504,12765,0,1727751170,13001.34803532999,56.677049070000066,53473.85950632 2024-10-01,02:52:52.000,275,10998464,12965,0,1727751171,13001.381716879994,56.66295081000135,53473.83854496001 2024-10-01,02:52:53.000,275,10998490,13085,0,1727751172,13001.374980569999,56.684098199999426,53473.88745480001 2024-10-01,02:52:54.000,275,10998512,13045,0,1727751173,13001.401925809994,56.684098199999426,53473.85950632 2024-10-01,02:52:55.000,275,10998445,13005,0,1727751174,13001.442343669994,56.66295081000135,53473.80360936 2024-10-01,02:52:56.000,275,10998515,13245,0,1727751175,13001.361507949994,56.64885255000263,53473.83155784 2024-10-01,02:52:57.000,275,10998484,13125,0,1727751176,13001.36824425999,56.726392980002856,53473.88745480001 2024-10-01,02:52:58.000,275,10998507,13005,0,1727751177,13001.422134739994,56.70524559000478,53473.88046768 2024-10-01,02:52:59.000,275,10998520,12925,0,1727751178,13001.442343669994,56.684098199999426,53473.88745480001 2024-10-01,02:53:00.000,275,10998483,13285,0,1727751179,13001.422134739994,56.747540370000934,53473.88745480001 2024-10-01,02:53:01.000,275,10998523,12805,0,1727751180,13001.462552599995,56.76163862999965,53473.87348056 2024-10-01,02:53:02.000,275,10998450,12965,0,1727751181,13001.42887104999,56.733442110002215,53473.90841616 2024-10-01,02:53:03.000,275,10998494,13245,0,1727751182,13001.442343669994,56.75458950000029,53473.90142904 2024-10-01,02:53:04.000,275,10998508,13085,0,1727751183,13001.42887104999,56.80393341000308,53473.87348056 2024-10-01,02:53:05.000,275,10998513,12845,0,1727751184,13001.42887104999,56.83917905999988,53473.92937752 2024-10-01,02:53:06.000,275,10998468,12925,0,1727751185,13001.40866211999,56.789835150004365,53473.90841616 2024-10-01,02:53:07.000,275,10998522,13005,0,1727751186,13001.41539843,56.83917905999988,53473.91540328001 2024-10-01,02:53:08.000,275,10998524,12845,0,1727751187,13001.40866211999,56.82508080000116,53473.894441920005 2024-10-01,02:53:09.000,275,10998480,12765,0,1727751188,13001.374980569999,56.8532773199986,53473.95033888 2024-10-01,02:53:10.000,275,10998536,13125,0,1727751189,13001.3951895,56.87442471000395,53473.9223904 2024-10-01,02:53:11.000,275,10998505,13205,0,1727751190,13001.381716879994,56.909670360000746,53473.91540328001 2024-10-01,02:53:12.000,275,10998471,13085,0,1727751191,13001.374980569999,56.89557210000203,53473.9223904 2024-10-01,02:53:13.000,275,10998500,13125,0,1727751192,13001.361507949994,56.909670360000746,53473.90142904 2024-10-01,02:53:14.000,275,10998514,12965,0,1727751193,13001.341299019994,56.916719490000105,53473.90841616 2024-10-01,02:53:15.000,275,10998521,13165,0,1727751194,13001.3951895,56.916719490000105,53473.95732600001 2024-10-01,02:53:16.000,275,10998544,13085,0,1727751195,13001.361507949994,56.95196514000418,53473.90142904 2024-10-01,02:53:17.000,275,10998548,12885,0,1727751196,13001.34803532999,56.98016166000161,53473.9223904 2024-10-01,02:53:18.000,275,10998536,12965,0,1727751197,13001.36824425999,57.01540730999841,53473.92937752 2024-10-01,02:53:19.000,275,10998510,12965,0,1727751198,13001.341299019994,57.0295055700044,53473.95033888 2024-10-01,02:53:20.000,275,10998486,13005,0,1727751199,13001.321090089994,56.99425992000033,53473.92937752 2024-10-01,02:53:21.000,275,10998501,12965,0,1727751200,13001.294144849999,56.966063400002895,53473.88046768 2024-10-01,02:53:22.000,275,10998541,12525,0,1727751201,13001.273935919999,56.99425992000033,53473.91540328001 2024-10-01,02:53:23.000,275,10998531,12845,0,1727751202,13001.300881159994,56.966063400002895,53473.86649344001 2024-10-01,02:53:24.000,275,10998504,12925,0,1727751203,13001.287408539989,56.973112530002254,53473.88745480001 2024-10-01,02:53:25.000,275,10998548,12765,0,1727751204,13001.226781749989,56.98016166000161,53473.88046768 2024-10-01,02:53:26.000,275,10998487,12885,0,1727751205,13001.280672229994,57.02245643999777,53473.90841616 2024-10-01,02:53:27.000,275,10998522,12965,0,1727751206,13001.246990679989,57.03655470000376,53473.894441920005 2024-10-01,02:53:28.000,275,10998475,13205,0,1727751207,13001.220045439994,57.01540730999841,53473.83155784 2024-10-01,02:53:29.000,275,10998535,13005,0,1727751208,13001.172891269998,57.01540730999841,53473.86649344001 2024-10-01,02:53:30.000,275,10998510,13165,0,1727751209,13001.213309129998,56.99425992000033,53473.8525192 2024-10-01,02:53:31.000,275,10998458,12725,0,1727751210,13001.132473409998,57.01540730999841,53473.88745480001 2024-10-01,02:53:32.000,275,10998518,13005,0,1727751211,13001.159418649993,56.973112530002254,53473.90841616 2024-10-01,02:53:33.000,275,10998539,13085,0,1727751212,13001.125737099988,56.93786687999818,53473.87348056 2024-10-01,02:53:34.000,275,10998535,13085,0,1727751213,13001.125737099988,56.94491601000482,53473.86649344001 2024-10-01,02:53:35.000,275,10998529,13365,0,1727751214,13001.085319239988,56.93786687999818,53473.80360936 2024-10-01,02:53:36.000,275,10998511,13125,0,1727751215,13001.092055549998,56.93081774999882,53473.824570720004 2024-10-01,02:53:37.000,275,10998513,13045,0,1727751216,13001.085319239988,56.909670360000746,53473.81758360001 2024-10-01,02:53:38.000,275,10998513,12925,0,1727751217,13001.044901380003,56.93081774999882,53473.79662224001 2024-10-01,02:53:39.000,275,10998523,12925,0,1727751218,13000.997747209993,56.88147384000331,53473.83155784 2024-10-01,02:53:40.000,275,10998493,12885,0,1727751219,13001.024692450002,56.84622818999924,53473.782648 2024-10-01,02:53:41.000,275,10998501,13045,0,1727751220,13000.977538279993,56.909670360000746,53473.726751040005 2024-10-01,02:53:42.000,275,10998594,12925,0,1727751221,13001.004483520002,56.88852297000267,53473.81758360001 2024-10-01,02:53:43.000,275,10998501,13045,0,1727751222,13000.977538279993,56.83212993000052,53473.74771240001 2024-10-01,02:53:44.000,275,10998552,13285,0,1727751223,13000.964065660002,56.796884280003724,53473.69181544 2024-10-01,02:53:45.000,275,10998526,12885,0,1727751224,13000.937120419992,56.78278601999773,53473.68482832 2024-10-01,02:53:46.000,275,10998485,13005,0,1727751225,13000.943856730002,56.789835150004365,53473.7127768 2024-10-01,02:53:47.000,275,10998572,12965,0,1727751226,13000.903438870002,56.83212993000052,53473.75469952 2024-10-01,02:53:48.000,275,10998547,13045,0,1727751227,13000.889966249997,56.8180316700018,53473.7127768 2024-10-01,02:53:49.000,275,10998562,12805,0,1727751228,13000.849548389997,56.77573688999837,53473.74072528 2024-10-01,02:53:50.000,275,10998525,12925,0,1727751229,13000.795657909992,56.733442110002215,53473.68482832 2024-10-01,02:53:51.000,275,10998545,13165,0,1727751230,13000.815866839992,56.747540370000934,53473.64989272001 2024-10-01,02:53:52.000,275,10998554,13165,0,1727751231,13000.775448979992,56.71229472000414,53473.67085408001 2024-10-01,02:53:53.000,275,10998504,12765,0,1727751232,13000.768712669997,56.691147329998785,53473.677841200006 2024-10-01,02:53:54.000,275,10998515,12965,0,1727751233,13000.768712669997,56.71229472000414,53473.63591848 2024-10-01,02:53:55.000,275,10998578,13085,0,1727751234,13000.708085879996,56.64885255000263,53473.60098288001 2024-10-01,02:53:56.000,275,10998517,13125,0,1727751235,13000.755240049992,56.63475429000391,53473.56604728 2024-10-01,02:53:57.000,275,10998479,13125,0,1727751236,13000.714822189992,56.62770516000455,53473.58700864 2024-10-01,02:53:58.000,275,10998523,12965,0,1727751237,13000.674404329991,56.62065602999792,53473.5730344 2024-10-01,02:53:59.000,275,10998560,13005,0,1727751238,13000.654195399991,56.61360689999856,53473.62194424001 2024-10-01,02:54:00.000,275,10998464,12845,0,1727751239,13000.674404329991,56.6065577699992,53473.5730344 2024-10-01,02:54:01.000,275,10998529,12965,0,1727751240,13000.60030492,56.59245951000048,53473.59399576 2024-10-01,02:54:02.000,275,10998546,12765,0,1727751241,13000.660931710001,56.550164730004326,53473.559060160005 2024-10-01,02:54:03.000,275,10998496,13085,0,1727751242,13000.593568609991,56.564262990003044,53473.56604728 2024-10-01,02:54:04.000,275,10998572,13045,0,1727751243,13000.566623369996,56.54311559999769,53473.54508592 2024-10-01,02:54:05.000,275,10998533,12965,0,1727751244,13000.573359679991,56.514919080000254,53473.559060160005 2024-10-01,02:54:06.000,275,10998510,12925,0,1727751245,13000.53967813,56.54311559999769,53473.5380988 2024-10-01,02:54:07.000,275,10998515,13005,0,1727751246,13000.49252395999,56.53606646999833,53473.48220184001 2024-10-01,02:54:08.000,275,10998513,13085,0,1727751247,13000.47905134,56.54311559999769,53473.4682276 2024-10-01,02:54:09.000,275,10998486,12605,0,1727751248,13000.47905134,56.52196820999961,53473.53111168001 2024-10-01,02:54:10.000,275,10998479,13005,0,1727751249,13000.485787649995,56.46557517000474,53473.510150320006 2024-10-01,02:54:11.000,275,10998580,12885,0,1727751250,13000.41168823999,56.49377169000218,53473.53111168001 2024-10-01,02:54:12.000,275,10998526,12845,0,1727751251,13000.445369789995,56.514919080000254,53473.4682276 2024-10-01,02:54:13.000,275,10998498,13045,0,1727751252,13000.41168823999,56.507869950000895,53473.38438216001 2024-10-01,02:54:14.000,275,10998524,12965,0,1727751253,13000.37127037999,56.48672256000282,53473.440279120005 2024-10-01,02:54:15.000,275,10998507,12845,0,1727751254,13000.39147930999,56.52901733999897,53473.4682276 2024-10-01,02:54:16.000,275,10998468,12925,0,1727751255,13000.37127037999,56.5713121200024,53473.40534352 2024-10-01,02:54:17.000,275,10998522,12925,0,1727751256,13000.33758883,56.52196820999961,53473.36342080001 2024-10-01,02:54:18.000,275,10998475,13125,0,1727751257,13000.3173799,56.514919080000254,53473.37739504 2024-10-01,02:54:19.000,275,10998501,13125,0,1727751258,13000.303907279995,56.53606646999833,53473.391369280005 2024-10-01,02:54:20.000,275,10998496,12965,0,1727751259,13000.31064358999,56.52196820999961,53473.391369280005 2024-10-01,02:54:21.000,275,10998475,13205,0,1727751260,13000.27696204,56.52196820999961,53473.43329200001 2024-10-01,02:54:22.000,275,10998507,13165,0,1727751261,13000.263489419995,56.564262990003044,53473.36342080001 2024-10-01,02:54:23.000,275,10998489,12765,0,1727751262,13000.27022572999,56.57836125000176,53473.34944656 2024-10-01,02:54:24.000,275,10998495,13125,0,1727751263,13000.25001679999,56.5713121200024,53473.342459440006 2024-10-01,02:54:25.000,275,10998477,13125,0,1727751264,13000.243280489995,56.54311559999769,53473.35643368 2024-10-01,02:54:26.000,275,10998427,13045,0,1727751265,13000.20959893999,56.564262990003044,53473.37739504 2024-10-01,02:54:27.000,275,10998500,13245,0,1727751266,13000.21633525,56.57836125000176,53473.30752384 2024-10-01,02:54:28.000,275,10998546,12845,0,1727751267,13000.223071559994,56.6065577699992,53473.33547232001 2024-10-01,02:54:29.000,275,10998479,13165,0,1727751268,13000.18939000999,56.62065602999792,53473.27957536 2024-10-01,02:54:30.000,275,10998517,12925,0,1727751269,13000.18939000999,56.6065577699992,53473.3284852 2024-10-01,02:54:31.000,275,10998491,12925,0,1727751270,13000.18939000999,56.66295081000135,53473.258614 2024-10-01,02:54:32.000,275,10998498,12885,0,1727751271,13000.162444769994,56.677049070000066,53473.30053672 2024-10-01,02:54:33.000,275,10998468,13085,0,1727751272,13000.162444769994,56.691147329998785,53473.30053672 2024-10-01,02:54:34.000,275,10998532,13045,0,1727751273,13000.142235839994,56.66295081000135,53473.24463976001 2024-10-01,02:54:35.000,275,10998505,12605,0,1727751274,13000.12876321999,56.698196459998144,53473.223678400005 2024-10-01,02:54:36.000,275,10998544,12925,0,1727751275,13000.088345359989,56.747540370000934,53473.28656248001 2024-10-01,02:54:37.000,275,10998517,13005,0,1727751276,13000.12876321999,56.740491240001575,53473.258614 2024-10-01,02:54:38.000,275,10998521,13005,0,1727751277,13000.12876321999,56.747540370000934,53473.25162688 2024-10-01,02:54:39.000,275,10998450,13085,0,1727751278,13000.142235839994,56.796884280003724,53473.24463976001 2024-10-01,02:54:40.000,275,10998452,13005,0,1727751279,13000.135499529999,56.740491240001575,53473.23765264 2024-10-01,02:54:41.000,275,10998494,13085,0,1727751280,13000.122026909994,56.81098254000244,53473.24463976001 2024-10-01,02:54:42.000,275,10998502,12765,0,1727751281,13000.088345359989,56.80393341000308,53473.16079432 2024-10-01,02:54:43.000,275,10998501,13045,0,1727751282,13000.068136429989,56.83212993000052,53473.23765264 2024-10-01,02:54:44.000,275,10998480,12845,0,1727751283,13000.101817979994,56.8180316700018,53473.19572992001 2024-10-01,02:54:45.000,275,10998501,12965,0,1727751284,13000.081609049994,56.83212993000052,53473.12585872001 2024-10-01,02:54:46.000,275,10998530,12925,0,1727751285,13000.068136429989,56.82508080000116,53473.1887428 2024-10-01,02:54:47.000,275,10998503,13045,0,1727751286,13000.101817979994,56.84622818999924,53473.153807200004 2024-10-01,02:54:48.000,275,10998521,12925,0,1727751287,13000.054663809999,56.86737558000459,53473.104897360005 2024-10-01,02:54:49.000,275,10998491,13005,0,1727751288,13000.081609049994,56.86737558000459,53473.14682008001 2024-10-01,02:54:50.000,275,10998485,13005,0,1727751289,13000.081609049994,56.909670360000746,53473.14682008001 2024-10-01,02:54:51.000,275,10998545,12845,0,1727751290,13000.061400119994,56.88852297000267,53473.13983296 2024-10-01,02:54:52.000,275,10998468,12925,0,1727751291,13000.074872739999,56.88147384000331,53473.12585872001 2024-10-01,02:54:53.000,275,10998484,13085,0,1727751292,13000.101817979994,56.86737558000459,53473.13284584 2024-10-01,02:54:54.000,275,10998464,12685,0,1727751293,13000.095081669999,56.87442471000395,53473.06996176 2024-10-01,02:54:55.000,275,10998582,13285,0,1727751294,13000.081609049994,56.88852297000267,53473.11188448 2024-10-01,02:54:56.000,275,10998498,13125,0,1727751295,13000.068136429989,56.89557210000203,53473.04201328 2024-10-01,02:54:57.000,275,10998494,12925,0,1727751296,13000.081609049994,56.923768619999464,53473.0140648 2024-10-01,02:54:58.000,275,10998517,13005,0,1727751297,13000.095081669999,56.93081774999882,53472.986116320004 2024-10-01,02:54:59.000,275,10998504,12845,0,1727751298,13000.10855428999,56.93081774999882,53473.03502616 2024-10-01,02:55:00.000,275,10998498,12885,0,1727751299,13000.12876321999,56.959014270003536,53473.04201328 2024-10-01,02:55:01.000,275,10998510,12845,0,1727751300,13000.095081669999,56.95196514000418,53472.958167840006 2024-10-01,02:55:02.000,275,10998489,12965,0,1727751301,13000.10855428999,56.98016166000161,53472.95118072001 2024-10-01,02:55:03.000,275,10998524,12925,0,1727751302,13000.115290599999,56.99425992000033,53472.99310344 2024-10-01,02:55:04.000,275,10998499,12645,0,1727751303,13000.12876321999,57.02245643999777,53473.02105192 2024-10-01,02:55:05.000,275,10998514,13045,0,1727751304,13000.142235839994,57.01540730999841,53473.00009056001 2024-10-01,02:55:06.000,275,10998529,12765,0,1727751305,13000.155708459999,57.01540730999841,53473.03502616 2024-10-01,02:55:07.000,275,10998471,13165,0,1727751306,13000.202862629994,57.0647512200012,53473.055987520005 2024-10-01,02:55:08.000,275,10998501,13005,0,1727751307,13000.182653699994,57.085898609999276,53473.06297464 2024-10-01,02:55:09.000,275,10998539,12805,0,1727751308,13000.182653699994,57.0647512200012,53473.04201328 2024-10-01,02:55:10.000,275,10998478,13125,0,1727751309,13000.16918107999,57.085898609999276,53472.958167840006 2024-10-01,02:55:11.000,275,10998518,13085,0,1727751310,13000.19612632,57.099996869997995,53472.958167840006 2024-10-01,02:55:12.000,275,10998477,13165,0,1727751311,13000.21633525,57.0647512200012,53472.93021936001 2024-10-01,02:55:13.000,275,10998469,12885,0,1727751312,13000.19612632,57.05770209000184,53472.937206480005 2024-10-01,02:55:14.000,275,10998464,12925,0,1727751313,13000.19612632,57.12114426000335,53472.9441936 2024-10-01,02:55:15.000,275,10998462,13045,0,1727751314,13000.18939000999,57.10704600000463,53472.958167840006 2024-10-01,02:55:16.000,275,10998498,12965,0,1727751315,13000.21633525,57.0647512200012,53472.97912920001 2024-10-01,02:55:17.000,275,10998510,13085,0,1727751316,13000.23654418,57.0647512200012,53472.986116320004 2024-10-01,02:55:18.000,275,10998483,12765,0,1727751317,13000.243280489995,57.07884947999992,53472.958167840006 2024-10-01,02:55:19.000,275,10998515,13125,0,1727751318,13000.223071559994,57.135242520002066,53472.96515496 2024-10-01,02:55:20.000,275,10998471,12925,0,1727751319,13000.23654418,57.099996869997995,53472.986116320004 2024-10-01,02:55:21.000,275,10998511,13005,0,1727751320,13000.223071559994,57.07180035000056,53472.92323224 2024-10-01,02:55:22.000,275,10998430,12925,0,1727751321,13000.25675311,57.085898609999276,53472.986116320004 2024-10-01,02:55:23.000,275,10998506,13045,0,1727751322,13000.22980786999,57.07884947999992,53472.986116320004 2024-10-01,02:55:24.000,275,10998473,12965,0,1727751323,13000.243280489995,57.085898609999276,53473.00009056001 2024-10-01,02:55:25.000,275,10998462,12805,0,1727751324,13000.18939000999,57.0647512200012,53473.007077680006 2024-10-01,02:55:26.000,275,10998470,13005,0,1727751325,13000.21633525,57.05770209000184,53472.99310344 2024-10-01,02:55:27.000,275,10998523,12925,0,1727751326,13000.16918107999,57.085898609999276,53472.95118072001 2024-10-01,02:55:28.000,275,10998466,12965,0,1727751327,13000.162444769994,57.0647512200012,53472.97912920001 2024-10-01,02:55:29.000,275,10998524,13205,0,1727751328,13000.12876321999,57.085898609999276,53472.96515496 2024-10-01,02:55:30.000,275,10998456,12805,0,1727751329,13000.122026909994,57.085898609999276,53472.96515496 2024-10-01,02:55:31.000,275,10998528,13165,0,1727751330,13000.122026909994,57.099996869997995,53472.95118072001 2024-10-01,02:55:32.000,275,10998479,12845,0,1727751331,13000.115290599999,57.092947739998635,53472.99310344 2024-10-01,02:55:33.000,275,10998520,13165,0,1727751332,13000.10855428999,57.135242520002066,53472.958167840006 2024-10-01,02:55:34.000,275,10998478,12845,0,1727751333,13000.12876321999,57.149340780000784,53472.93021936001 2024-10-01,02:55:35.000,275,10998525,13045,0,1727751334,13000.088345359989,57.156389910000144,53472.937206480005 2024-10-01,02:55:36.000,275,10998522,12685,0,1727751335,13000.061400119994,57.17048816999886,53472.93021936001 2024-10-01,02:55:37.000,275,10998519,12805,0,1727751336,13000.088345359989,57.184586430004856,53472.93021936001 2024-10-01,02:55:38.000,275,10998445,12805,0,1727751337,13000.074872739999,57.20573382000293,53472.93021936001 2024-10-01,02:55:39.000,275,10998498,12845,0,1727751338,13000.068136429989,57.25507772999845,53472.90227088 2024-10-01,02:55:40.000,275,10998481,13005,0,1727751339,13000.081609049994,57.198684690003574,53472.86733528 2024-10-01,02:55:41.000,275,10998535,13125,0,1727751340,13000.074872739999,57.24097946999973,53472.88130952001 2024-10-01,02:55:42.000,275,10998551,12965,0,1727751341,13000.034454879999,57.26917599000444,53472.88130952001 2024-10-01,02:55:43.000,275,10998540,12965,0,1727751342,13000.047927499989,57.29032338000252,53472.86034816001 2024-10-01,02:55:44.000,275,10998514,12965,0,1727751343,13000.074872739999,57.3114707700006,53472.81143832001 2024-10-01,02:55:45.000,275,10998503,12845,0,1727751344,13000.061400119994,57.3114707700006,53472.818425440004 2024-10-01,02:55:46.000,275,10998536,13045,0,1727751345,13000.061400119994,57.36081468000339,53472.88130952001 2024-10-01,02:55:47.000,275,10998516,12965,0,1727751346,13000.041191189994,57.367863810002746,53472.839386800006 2024-10-01,02:55:48.000,275,10998467,13325,0,1727751347,13000.054663809999,57.4101585899989,53472.839386800006 2024-10-01,02:55:49.000,275,10998527,12805,0,1727751348,13000.081609049994,57.43835511000361,53472.86733528 2024-10-01,02:55:50.000,275,10998554,12925,0,1727751349,13000.074872739999,57.48064988999977,53472.82541256 2024-10-01,02:55:51.000,275,10998484,12965,0,1727751350,13000.047927499989,57.48769901999913,53472.85336104 2024-10-01,02:55:52.000,275,10998482,12845,0,1727751351,13000.041191189994,57.544092060001276,53472.839386800006 2024-10-01,02:55:53.000,275,10998523,12925,0,1727751352,13000.054663809999,57.558190319999994,53472.86733528 2024-10-01,02:55:54.000,275,10998536,13125,0,1727751353,13000.101817979994,57.57228857999871,53472.818425440004 2024-10-01,02:55:55.000,275,10998537,12605,0,1727751354,13000.095081669999,57.600485100003425,53472.89528376 2024-10-01,02:55:56.000,275,10998503,13005,0,1727751355,13000.074872739999,57.62868162000086,53472.82541256 2024-10-01,02:55:57.000,275,10998499,12765,0,1727751356,13000.095081669999,57.600485100003425,53472.84637392 2024-10-01,02:55:58.000,275,10998497,13005,0,1727751357,13000.101817979994,57.62868162000086,53472.8743224 2024-10-01,02:55:59.000,275,10998473,12925,0,1727751358,13000.081609049994,57.6568781399983,53472.8044512 2024-10-01,02:56:00.000,275,10998573,12925,0,1727751359,13000.061400119994,57.64982900999894,53472.77650272 2024-10-01,02:56:01.000,275,10998521,13085,0,1727751360,13000.041191189994,57.6216324900015,53472.79746408 2024-10-01,02:56:02.000,275,10998499,13045,0,1727751361,13000.054663809999,57.64982900999894,53472.818425440004 2024-10-01,02:56:03.000,275,10998513,12965,0,1727751362,13000.061400119994,57.66392726999766,53472.86034816001 2024-10-01,02:56:04.000,275,10998534,13165,0,1727751363,13000.041191189994,57.68507466000301,53472.78348984001 2024-10-01,02:56:05.000,275,10998484,12845,0,1727751364,13000.081609049994,57.70622205000109,53472.790476960006 2024-10-01,02:56:06.000,275,10998538,12765,0,1727751365,13000.068136429989,57.68507466000301,53472.82541256 2024-10-01,02:56:07.000,275,10998500,13005,0,1727751366,13000.041191189994,57.67802553000365,53472.73458 2024-10-01,02:56:08.000,275,10998497,13045,0,1727751367,13000.027718569989,57.64277987999958,53472.790476960006 2024-10-01,02:56:09.000,275,10998522,12845,0,1727751368,13000.034454879999,57.64982900999894,53472.78348984001 2024-10-01,02:56:10.000,275,10998500,12765,0,1727751369,13000.027718569989,57.64982900999894,53472.790476960006 2024-10-01,02:56:11.000,275,10998489,13045,0,1727751370,13000.027718569989,57.6568781399983,53472.75554136 2024-10-01,02:56:12.000,275,10998450,13085,0,1727751371,13000.034454879999,57.64982900999894,53472.77650272 2024-10-01,02:56:13.000,275,10998487,12965,0,1727751372,12999.994037019998,57.66392726999766,53472.769515600005 2024-10-01,02:56:14.000,275,10998516,12805,0,1727751373,13000.020982259994,57.69212379000237,53472.76252848001 2024-10-01,02:56:15.000,275,10998469,13125,0,1727751374,13000.000773329994,57.720320309999806,53472.71361864001 2024-10-01,02:56:16.000,275,10998496,12845,0,1727751375,12999.960355469993,57.66392726999766,53472.790476960006 2024-10-01,02:56:17.000,275,10998469,13045,0,1727751376,12999.953619159998,57.67097640000429,53472.769515600005 2024-10-01,02:56:18.000,275,10998500,13165,0,1727751377,12999.994037019998,57.741467699997884,53472.73458 2024-10-01,02:56:19.000,275,10998491,12965,0,1727751378,12999.994037019998,57.727369439999165,53472.720605760005 2024-10-01,02:56:20.000,275,10998476,13005,0,1727751379,12999.980564399993,57.70622205000109,53472.75554136 2024-10-01,02:56:21.000,275,10998446,12965,0,1727751380,12999.960355469993,57.70622205000109,53472.720605760005 2024-10-01,02:56:22.000,275,10998463,12965,0,1727751381,12999.960355469993,57.69212379000237,53472.74156712001 2024-10-01,02:56:23.000,275,10998466,13005,0,1727751382,12999.940146539993,57.68507466000301,53472.70663152 2024-10-01,02:56:24.000,275,10998465,13125,0,1727751383,12999.919937609993,57.69917292000173,53472.71361864001 2024-10-01,02:56:25.000,275,10998502,13445,0,1727751384,12999.926673919988,57.74851683000452,53472.68567016 2024-10-01,02:56:26.000,275,10998522,12805,0,1727751385,12999.926673919988,57.75556596000388,53472.6996444 2024-10-01,02:56:27.000,275,10998502,12965,0,1727751386,12999.919937609993,57.741467699997884,53472.6996444 2024-10-01,02:56:28.000,275,10998483,13205,0,1727751387,12999.879519749993,57.76261509000324,53472.650734560004 2024-10-01,02:56:29.000,275,10998485,13165,0,1727751388,12999.872783439998,57.75556596000388,53472.70663152 2024-10-01,02:56:30.000,275,10998493,12965,0,1727751389,12999.866047129988,57.769664220002596,53472.69265728001 2024-10-01,02:56:31.000,275,10998528,13245,0,1727751390,12999.899728679993,57.81900812999811,53472.6996444 2024-10-01,02:56:32.000,275,10998522,12845,0,1727751391,12999.913201299998,57.79786074000003,53472.65772168 2024-10-01,02:56:33.000,275,10998499,12925,0,1727751392,12999.906464989988,57.81195899999875,53472.68567016 2024-10-01,02:56:34.000,275,10998467,13125,0,1727751393,12999.913201299998,57.81195899999875,53472.6297732 2024-10-01,02:56:35.000,275,10998474,12965,0,1727751394,12999.919937609993,57.776713350001955,53472.671695920006 2024-10-01,02:56:36.000,275,10998459,12845,0,1727751395,12999.919937609993,57.833106390004104,53472.63676032 2024-10-01,02:56:37.000,275,10998437,12965,0,1727751396,12999.913201299998,57.81900812999811,53472.65772168 2024-10-01,02:56:38.000,275,10998461,12925,0,1727751397,12999.946882849988,57.790811610000674,53472.68567016 2024-10-01,02:56:39.000,275,10998544,13245,0,1727751398,12999.946882849988,57.826057260004745,53472.67868304 2024-10-01,02:56:40.000,275,10998518,12925,0,1727751399,12999.953619159998,57.826057260004745,53472.720605760005 2024-10-01,02:56:41.000,275,10998485,13285,0,1727751400,12999.906464989988,57.84720465000282,53472.650734560004 2024-10-01,02:56:42.000,275,10998523,13005,0,1727751401,12999.960355469993,57.85425378000218,53472.6996444 2024-10-01,02:56:43.000,275,10998503,13165,0,1727751402,12999.967091779989,57.833106390004104,53472.67868304 2024-10-01,02:56:44.000,275,10998537,12805,0,1727751403,12999.980564399993,57.86130291000154,53472.6996444 2024-10-01,02:56:45.000,275,10998487,12845,0,1727751404,13000.000773329994,57.87540117000026,53472.70663152 2024-10-01,02:56:46.000,275,10998589,13005,0,1727751405,12999.994037019998,57.86130291000154,53472.63676032 2024-10-01,02:56:47.000,275,10998473,12725,0,1727751406,12999.973828089998,57.87540117000026,53472.74855424 2024-10-01,02:56:48.000,275,10998536,12925,0,1727751407,12999.967091779989,57.88949942999898,53472.70663152 2024-10-01,02:56:49.000,275,10998573,13205,0,1727751408,12999.960355469993,57.89654855999834,53472.69265728001 2024-10-01,02:56:50.000,275,10998536,13005,0,1727751409,12999.973828089998,57.89654855999834,53472.76252848001 2024-10-01,02:56:51.000,275,10998496,12845,0,1727751410,12999.967091779989,57.87540117000026,53472.72759288 2024-10-01,02:56:52.000,275,10998525,12885,0,1727751411,12999.980564399993,57.88949942999898,53472.75554136 2024-10-01,02:56:53.000,275,10998467,12925,0,1727751412,12999.953619159998,57.91064682000433,53472.73458 2024-10-01,02:56:54.000,275,10998492,12765,0,1727751413,12999.967091779989,57.88245029999962,53472.74855424 2024-10-01,02:56:55.000,275,10998498,12965,0,1727751414,12999.946882849988,57.88949942999898,53472.769515600005 2024-10-01,02:56:56.000,275,10998508,13085,0,1727751415,12999.919937609993,57.86130291000154,53472.77650272 2024-10-01,02:56:57.000,275,10998503,12965,0,1727751416,12999.892992369998,57.88949942999898,53472.76252848001 2024-10-01,02:56:58.000,275,10998505,13045,0,1727751417,12999.892992369998,57.8683520400009,53472.76252848001 2024-10-01,02:56:59.000,275,10998475,13005,0,1727751418,12999.872783439998,57.91769595000369,53472.66470880001 2024-10-01,02:57:00.000,275,10998456,13245,0,1727751419,12999.886256059988,57.88245029999962,53472.77650272 2024-10-01,02:57:01.000,275,10998532,13005,0,1727751420,12999.859310819993,57.89654855999834,53472.73458 2024-10-01,02:57:02.000,275,10998522,13125,0,1727751421,12999.852574509998,57.91769595000369,53472.75554136 2024-10-01,02:57:03.000,275,10998487,13005,0,1727751422,12999.832365579998,57.88245029999962,53472.72759288 2024-10-01,02:57:04.000,275,10998519,12965,0,1727751423,12999.825629270003,57.87540117000026,53472.769515600005 2024-10-01,02:57:05.000,275,10998497,12765,0,1727751424,12999.852574509998,57.88245029999962,53472.69265728001 2024-10-01,02:57:06.000,275,10998465,13085,0,1727751425,12999.845838200003,57.826057260004745,53472.73458 2024-10-01,02:57:07.000,275,10998471,12765,0,1727751426,12999.778475099993,57.85425378000218,53472.720605760005 2024-10-01,02:57:08.000,275,10998498,12805,0,1727751427,12999.751529859997,57.85425378000218,53472.71361864001 2024-10-01,02:57:09.000,275,10998520,13045,0,1727751428,12999.798684029993,57.86130291000154,53472.74156712001 2024-10-01,02:57:10.000,275,10998609,12845,0,1727751429,12999.751529859997,57.81195899999875,53472.71361864001 2024-10-01,02:57:11.000,275,10998518,13125,0,1727751430,12999.771738789997,57.80490986999939,53472.70663152 2024-10-01,02:57:12.000,275,10998538,13085,0,1727751431,12999.798684029993,57.81900812999811,53472.77650272 2024-10-01,02:57:13.000,275,10998489,13085,0,1727751432,12999.731320929997,57.84720465000282,53472.71361864001 2024-10-01,02:57:14.000,275,10998535,12965,0,1727751433,12999.711111999997,57.833106390004104,53472.70663152 2024-10-01,02:57:15.000,275,10998532,13205,0,1727751434,12999.711111999997,57.776713350001955,53472.70663152 2024-10-01,02:57:16.000,275,10998525,12685,0,1727751435,12999.670694139997,57.826057260004745,53472.6996444 2024-10-01,02:57:17.000,275,10998527,12645,0,1727751436,12999.670694139997,57.75556596000388,53472.73458 2024-10-01,02:57:18.000,275,10998564,13045,0,1727751437,12999.650485209997,57.76261509000324,53472.71361864001 2024-10-01,02:57:19.000,275,10998454,12765,0,1727751438,12999.603331040002,57.790811610000674,53472.74156712001 2024-10-01,02:57:20.000,275,10998498,13285,0,1727751439,12999.596594729992,57.74851683000452,53472.68567016 2024-10-01,02:57:21.000,275,10998528,13125,0,1727751440,12999.596594729992,57.71327118000045,53472.63676032 2024-10-01,02:57:22.000,275,10998485,13205,0,1727751441,12999.556176869992,57.69917292000173,53472.64374744001 2024-10-01,02:57:23.000,275,10998576,13165,0,1727751442,12999.502286390001,57.69212379000237,53472.66470880001 2024-10-01,02:57:24.000,275,10998460,13205,0,1727751443,12999.509022699996,57.69212379000237,53472.67868304 2024-10-01,02:57:25.000,275,10998500,12765,0,1727751444,12999.455132219991,57.64982900999894,53472.66470880001 2024-10-01,02:57:26.000,275,10998508,13245,0,1727751445,12999.448395909996,57.6568781399983,53472.67868304 2024-10-01,02:57:27.000,275,10998522,12965,0,1727751446,12999.407978049996,57.6216324900015,53472.622786080006 2024-10-01,02:57:28.000,275,10998510,13005,0,1727751447,12999.38103281,57.57228857999871,53472.64374744001 2024-10-01,02:57:29.000,275,10998514,13005,0,1727751448,12999.374296499991,57.62868162000086,53472.69265728001 2024-10-01,02:57:30.000,275,10998519,13205,0,1727751449,12999.347351259996,57.600485100003425,53472.671695920006 2024-10-01,02:57:31.000,275,10998569,13045,0,1727751450,12999.29346077999,57.544092060001276,53472.6297732 2024-10-01,02:57:32.000,275,10998508,13085,0,1727751451,12999.286724469996,57.51589554000384,53472.650734560004 2024-10-01,02:57:33.000,275,10998486,13005,0,1727751452,12999.2395703,57.51589554000384,53472.58086336 2024-10-01,02:57:34.000,275,10998478,13125,0,1727751453,12999.246306609995,57.5229446700032,53472.58086336 2024-10-01,02:57:35.000,275,10998534,12965,0,1727751454,12999.19241612999,57.494748149998486,53472.622786080006 2024-10-01,02:57:36.000,275,10998490,12965,0,1727751455,12999.15199826999,57.48769901999913,53472.622786080006 2024-10-01,02:57:37.000,275,10998495,12885,0,1727751456,12999.15873458,57.46655163000105,53472.59483760001 2024-10-01,02:57:38.000,275,10998529,12925,0,1727751457,12999.13178933999,57.431305980004254,53472.559902 2024-10-01,02:57:39.000,275,10998508,12765,0,1727751458,12999.11831672,57.431305980004254,53472.60881184 2024-10-01,02:57:40.000,275,10998563,13205,0,1727751459,12999.13178933999,57.431305980004254,53472.622786080006 2024-10-01,02:57:41.000,275,10998424,12685,0,1727751460,12999.13178933999,57.424256850004895,53472.56688912 2024-10-01,02:57:42.000,275,10998534,13085,0,1727751461,12999.11158040999,57.367863810002746,53472.58785048 2024-10-01,02:57:43.000,275,10998506,13125,0,1727751462,12999.09137147999,57.36081468000339,53472.56688912 2024-10-01,02:57:44.000,275,10998502,12885,0,1727751463,12999.11158040999,57.332618159998674,53472.56688912 2024-10-01,02:57:45.000,275,10998498,13125,0,1727751464,12999.084635169995,57.36081468000339,53472.58785048 2024-10-01,02:57:46.000,275,10998545,12925,0,1727751465,12999.064426239995,57.34671642000467,53472.58785048 2024-10-01,02:57:47.000,275,10998526,12885,0,1727751466,12999.03074468999,57.30442164000124,53472.54592776001 2024-10-01,02:57:48.000,275,10998460,12965,0,1727751467,12998.99706314,57.325569029999315,53472.49701792001 2024-10-01,02:57:49.000,275,10998518,12885,0,1727751468,12999.01727207,57.29737251000188,53472.54592776001 2024-10-01,02:57:50.000,275,10998517,12805,0,1727751469,12998.99706314,57.3114707700006,53472.51099216 2024-10-01,02:57:51.000,275,10998551,13045,0,1727751470,12998.99032682999,57.29737251000188,53472.559902 2024-10-01,02:57:52.000,275,10998572,13005,0,1727751471,12998.943172659994,57.2762251200038,53472.455095200006 2024-10-01,02:57:53.000,275,10998549,12925,0,1727751472,12998.943172659994,57.2762251200038,53472.46906944 2024-10-01,02:57:54.000,275,10998532,12845,0,1727751473,12998.92970003999,57.28327425000316,53472.53195352 2024-10-01,02:57:55.000,275,10998463,12845,0,1727751474,12998.943172659994,57.2762251200038,53472.53195352 2024-10-01,02:57:56.000,275,10998483,13325,0,1727751475,12998.922963729994,57.25507772999845,53472.52496640001 2024-10-01,02:57:57.000,275,10998535,12925,0,1727751476,12998.902754799994,57.24802859999909,53472.51797928 2024-10-01,02:57:58.000,275,10998548,13045,0,1727751477,12998.875809559999,57.23393034000037,53472.44810808001 2024-10-01,02:57:59.000,275,10998537,13045,0,1727751478,12998.869073249989,57.21983208000165,53472.46906944 2024-10-01,02:58:00.000,275,10998531,13005,0,1727751479,12998.855600629999,57.25507772999845,53472.49701792001 2024-10-01,02:58:01.000,275,10998539,12845,0,1727751480,12998.862336939994,57.21983208000165,53472.4201596 2024-10-01,02:58:02.000,275,10998518,13085,0,1727751481,12998.855600629999,57.17753729999822,53472.455095200006 2024-10-01,02:58:03.000,275,10998510,12965,0,1727751482,12998.828655389989,57.198684690003574,53472.434133840005 2024-10-01,02:58:04.000,275,10998492,13125,0,1727751483,12998.821919079994,57.20573382000293,53472.455095200006 2024-10-01,02:58:05.000,275,10998493,12605,0,1727751484,12998.848864319989,57.20573382000293,53472.39919824 2024-10-01,02:58:06.000,275,10998484,12845,0,1727751485,12998.848864319989,57.20573382000293,53472.44112096 2024-10-01,02:58:07.000,275,10998493,12885,0,1727751486,12998.808446459989,57.17753729999822,53472.41317248 2024-10-01,02:58:08.000,275,10998454,12925,0,1727751487,12998.768028599989,57.21278295000229,53472.39221112 2024-10-01,02:58:09.000,275,10998581,12965,0,1727751488,12998.794973839998,57.17048816999886,53472.40618536001 2024-10-01,02:58:10.000,275,10998506,12925,0,1727751489,12998.761292289993,57.1634390399995,53472.39221112 2024-10-01,02:58:11.000,275,10998486,13085,0,1727751490,12998.700665499993,57.149340780000784,53472.27343008 2024-10-01,02:58:12.000,275,10998509,13085,0,1727751491,12998.693929189998,57.156389910000144,53472.3502884 2024-10-01,02:58:13.000,275,10998544,13125,0,1727751492,12998.680456569993,57.135242520002066,53472.39221112 2024-10-01,02:58:14.000,275,10998509,12805,0,1727751493,12998.653511329998,57.149340780000784,53472.35727552001 2024-10-01,02:58:15.000,275,10998495,13045,0,1727751494,12998.680456569993,57.12819339000271,53472.385224000005 2024-10-01,02:58:16.000,275,10998487,12885,0,1727751495,12998.666983949988,57.10704600000463,53472.32932704001 2024-10-01,02:58:17.000,275,10998542,12965,0,1727751496,12998.640038709993,57.12114426000335,53472.336314160006 2024-10-01,02:58:18.000,275,10998530,12965,0,1727751497,12998.613093469998,57.099996869997995,53472.29439144 2024-10-01,02:58:19.000,275,10998461,12765,0,1727751498,12998.586148230002,57.099996869997995,53472.3502884 2024-10-01,02:58:20.000,275,10998558,13005,0,1727751499,12998.592884539998,57.07180035000056,53472.30836568001 2024-10-01,02:58:21.000,275,10998529,13125,0,1727751500,12998.545730370002,57.04360383000312,53472.287404320006 2024-10-01,02:58:22.000,275,10998519,12925,0,1727751501,12998.545730370002,57.0647512200012,53472.336314160006 2024-10-01,02:58:23.000,275,10998569,13085,0,1727751502,12998.512048819997,57.05065296000248,53472.32932704001 2024-10-01,02:58:24.000,275,10998552,12885,0,1727751503,12998.471630959997,57.01540730999841,53472.32233992 2024-10-01,02:58:25.000,275,10998535,13005,0,1727751504,12998.478367269992,57.01540730999841,53472.287404320006 2024-10-01,02:58:26.000,275,10998538,13005,0,1727751505,12998.485103580002,57.04360383000312,53472.287404320006 2024-10-01,02:58:27.000,275,10998468,13045,0,1727751506,12998.464894650002,56.98721079000097,53472.266442960004 2024-10-01,02:58:28.000,275,10998516,13165,0,1727751507,12998.424476790002,57.00130904999969,53472.23849448001 2024-10-01,02:58:29.000,275,10998551,13045,0,1727751508,12998.417740479992,57.02245643999777,53472.18958464001 2024-10-01,02:58:30.000,275,10998538,12965,0,1727751509,12998.397531549992,57.03655470000376,53472.23150736 2024-10-01,02:58:31.000,275,10998505,12765,0,1727751510,12998.404267860002,57.04360383000312,53472.20355888 2024-10-01,02:58:32.000,275,10998513,12645,0,1727751511,12998.417740479992,57.01540730999841,53472.287404320006 2024-10-01,02:58:33.000,275,10998558,13005,0,1727751512,12998.397531549992,57.03655470000376,53472.27343008 2024-10-01,02:58:34.000,275,10998550,12765,0,1727751513,12998.330168449997,57.07180035000056,53472.20355888 2024-10-01,02:58:35.000,275,10998513,12805,0,1727751514,12998.350377379997,57.0647512200012,53472.217533120005 2024-10-01,02:58:36.000,275,10998562,13325,0,1727751515,12998.336904759992,57.05770209000184,53472.21054600001 2024-10-01,02:58:37.000,275,10998511,12965,0,1727751516,12998.343641070001,57.12819339000271,53472.18958464001 2024-10-01,02:58:38.000,275,10998533,12805,0,1727751517,12998.296486899992,57.085898609999276,53472.19657176 2024-10-01,02:58:39.000,275,10998473,12885,0,1727751518,12998.303223210001,57.092947739998635,53472.15464904 2024-10-01,02:58:40.000,275,10998567,12645,0,1727751519,12998.289750589996,57.07180035000056,53472.18958464001 2024-10-01,02:58:41.000,275,10998512,12925,0,1727751520,12998.229123799996,57.11409513000399,53472.12670056 2024-10-01,02:58:42.000,275,10998515,12605,0,1727751521,12998.249332729996,57.10704600000463,53472.147661920004 2024-10-01,02:58:43.000,275,10998550,13085,0,1727751522,12998.208914869996,57.142291650001425,53472.12670056 2024-10-01,02:58:44.000,275,10998592,12965,0,1727751523,12998.195442249991,57.11409513000399,53472.13368768 2024-10-01,02:58:45.000,275,10998534,13125,0,1727751524,12998.195442249991,57.12114426000335,53472.119713440006 2024-10-01,02:58:46.000,275,10998537,13005,0,1727751525,12998.14155177,57.099996869997995,53472.098752080004 2024-10-01,02:58:47.000,275,10998518,13085,0,1727751526,12998.168497009996,57.156389910000144,53472.09176496001 2024-10-01,02:58:48.000,275,10998536,13085,0,1727751527,12998.128079149996,57.17048816999886,53472.09176496001 2024-10-01,02:58:49.000,275,10998528,13005,0,1727751528,12998.134815459991,57.12819339000271,53472.06381648 2024-10-01,02:58:50.000,275,10998583,12845,0,1727751529,12998.12134284,57.142291650001425,53472.05682936 2024-10-01,02:58:51.000,275,10998564,13085,0,1727751530,12998.087661289996,57.135242520002066,53472.04285512001 2024-10-01,02:58:52.000,275,10998516,12885,0,1727751531,12998.07418866999,57.135242520002066,53472.000932400006 2024-10-01,02:58:53.000,275,10998468,13045,0,1727751532,12998.04050712,57.142291650001425,53472.00791952 2024-10-01,02:58:54.000,275,10998543,13125,0,1727751533,12998.067452359996,57.149340780000784,53471.979971040004 2024-10-01,02:58:55.000,275,10998478,13045,0,1727751534,12998.03377080999,57.149340780000784,53471.93804832 2024-10-01,02:58:56.000,275,10998483,12965,0,1727751535,12998.01356187999,57.142291650001425,53471.98695816 2024-10-01,02:58:57.000,275,10998488,13085,0,1727751536,12998.02029819,57.099996869997995,53471.92407408001 2024-10-01,02:58:58.000,275,10998555,13005,0,1727751537,12998.04050712,57.142291650001425,53471.91708696 2024-10-01,02:58:59.000,275,10998554,12965,0,1727751538,12998.027034499995,57.135242520002066,53471.952022560006 2024-10-01,02:59:00.000,275,10998535,12765,0,1727751539,12998.00008926,57.11409513000399,53471.91708696 2024-10-01,02:59:01.000,275,10998517,13125,0,1727751540,12998.027034499995,57.156389910000144,53471.93804832 2024-10-01,02:59:02.000,275,10998506,12845,0,1727751541,12997.97314401999,57.149340780000784,53471.92407408001 2024-10-01,02:59:03.000,275,10998521,13005,0,1727751542,12997.97988033,57.135242520002066,53471.94503544001 2024-10-01,02:59:04.000,275,10998526,12845,0,1727751543,12997.9596714,57.142291650001425,53471.86119 2024-10-01,02:59:05.000,275,10998505,12925,0,1727751544,12997.9596714,57.11409513000399,53471.8961256 2024-10-01,02:59:06.000,275,10998521,13045,0,1727751545,12997.966407709995,57.1634390399995,53471.90311272001 2024-10-01,02:59:07.000,275,10998488,12885,0,1727751546,12997.97314401999,57.17753729999822,53471.833241520006 2024-10-01,02:59:08.000,275,10998488,13125,0,1727751547,12997.9596714,57.191635560004215,53471.84022864 2024-10-01,02:59:09.000,275,10998458,12925,0,1727751548,12997.95293508999,57.21278295000229,53471.812280160004 2024-10-01,02:59:10.000,275,10998520,13125,0,1727751549,12997.99335294999,57.17048816999886,53471.84022864 2024-10-01,02:59:11.000,275,10998559,13165,0,1727751550,12998.00008926,57.1634390399995,53471.85420288001 2024-10-01,02:59:12.000,275,10998501,13165,0,1727751551,12998.006825569995,57.184586430004856,53471.784331680006 2024-10-01,02:59:13.000,275,10998519,12925,0,1727751552,12998.027034499995,57.184586430004856,53471.82625440001 2024-10-01,02:59:14.000,275,10998544,12645,0,1727751553,12998.027034499995,57.191635560004215,53471.812280160004 2024-10-01,02:59:15.000,275,10998505,12965,0,1727751554,12998.07418866999,57.22688121000101,53471.82625440001 2024-10-01,02:59:16.000,275,10998514,13005,0,1727751555,12998.067452359996,57.198684690003574,53471.833241520006 2024-10-01,02:59:17.000,275,10998524,12845,0,1727751556,12998.09439759999,57.22688121000101,53471.82625440001 2024-10-01,02:59:18.000,275,10998503,12765,0,1727751557,12998.12134284,57.26917599000444,53471.7913188 2024-10-01,02:59:19.000,275,10998547,12805,0,1727751558,12998.134815459991,57.3114707700006,53471.7913188 2024-10-01,02:59:20.000,275,10998529,13125,0,1727751559,12998.148288079996,57.30442164000124,53471.84022864 2024-10-01,02:59:21.000,275,10998598,13205,0,1727751560,12998.148288079996,57.3114707700006,53471.86817712 2024-10-01,02:59:22.000,275,10998458,12965,0,1727751561,12998.128079149996,57.34671642000467,53471.81926728 2024-10-01,02:59:23.000,275,10998485,12885,0,1727751562,12998.134815459991,57.39606033000018,53471.784331680006 2024-10-01,02:59:24.000,275,10998472,13165,0,1727751563,12998.1617607,57.374912940002105,53471.77035744 2024-10-01,02:59:25.000,275,10998544,13125,0,1727751564,12998.188705939996,57.431305980004254,53471.84022864 2024-10-01,02:59:26.000,275,10998480,13125,0,1727751565,12998.148288079996,57.48064988999977,53471.7214476 2024-10-01,02:59:27.000,275,10998484,13085,0,1727751566,12998.175233319991,57.50884641000448,53471.84022864 2024-10-01,02:59:28.000,275,10998510,12925,0,1727751567,12998.188705939996,57.544092060001276,53471.75638320001 2024-10-01,02:59:29.000,275,10998481,13285,0,1727751568,12998.195442249991,57.53704293000192,53471.77734456001 2024-10-01,02:59:30.000,275,10998498,13285,0,1727751569,12998.235860109991,57.494748149998486,53471.7214476 2024-10-01,02:59:31.000,275,10998535,12685,0,1727751570,12998.242596420001,57.52999380000256,53471.77035744 2024-10-01,02:59:32.000,275,10998501,13165,0,1727751571,12998.256069039991,57.551141190000635,53471.74939608 2024-10-01,02:59:33.000,275,10998503,12805,0,1727751572,12998.296486899992,57.544092060001276,53471.77734456001 2024-10-01,02:59:34.000,275,10998488,13085,0,1727751573,12998.269541659996,57.551141190000635,53471.72843472 2024-10-01,02:59:35.000,275,10998510,12965,0,1727751574,12998.316695829992,57.56523944999935,53471.73542184001 2024-10-01,02:59:36.000,275,10998497,13285,0,1727751575,12998.330168449997,57.544092060001276,53471.74939608 2024-10-01,02:59:37.000,275,10998506,13005,0,1727751576,12998.350377379997,57.56523944999935,53471.75638320001 2024-10-01,02:59:38.000,275,10998519,13205,0,1727751577,12998.357113689992,57.6216324900015,53471.763370320004 2024-10-01,02:59:39.000,275,10998493,13165,0,1727751578,12998.343641070001,57.64277987999958,53471.74939608 2024-10-01,02:59:40.000,275,10998483,13205,0,1727751579,12998.357113689992,57.63573075000022,53471.763370320004 2024-10-01,02:59:41.000,275,10998496,12605,0,1727751580,12998.377322619992,57.63573075000022,53471.74939608 2024-10-01,02:59:42.000,275,10998501,13045,0,1727751581,12998.343641070001,57.64277987999958,53471.784331680006 2024-10-01,02:59:43.000,275,10998498,13125,0,1727751582,12998.370586309997,57.66392726999766,53471.75638320001 2024-10-01,02:59:44.000,275,10998475,13045,0,1727751583,12998.377322619992,57.67802553000365,53471.79830592 2024-10-01,02:59:45.000,275,10998516,12765,0,1727751584,12998.384058930002,57.727369439999165,53471.763370320004 2024-10-01,02:59:46.000,275,10998522,12925,0,1727751585,12998.357113689992,57.741467699997884,53471.75638320001 2024-10-01,02:59:47.000,275,10998455,13285,0,1727751586,12998.370586309997,57.74851683000452,53471.784331680006 2024-10-01,02:59:48.000,275,10998512,13005,0,1727751587,12998.343641070001,57.76261509000324,53471.7913188 2024-10-01,02:59:49.000,275,10998479,12925,0,1727751588,12998.343641070001,57.776713350001955,53471.79830592 2024-10-01,02:59:50.000,275,10998447,13285,0,1727751589,12998.370586309997,57.79786074000003,53471.77734456001 2024-10-01,02:59:51.000,275,10998529,12605,0,1727751590,12998.350377379997,57.79786074000003,53471.812280160004 2024-10-01,02:59:52.000,275,10998593,13125,0,1727751591,12998.316695829992,57.80490986999939,53471.81926728 2024-10-01,02:59:53.000,275,10998464,13005,0,1727751592,12998.289750589996,57.826057260004745,53471.784331680006 2024-10-01,02:59:54.000,275,10998481,13005,0,1727751593,12998.330168449997,57.833106390004104,53471.73542184001 2024-10-01,02:59:55.000,275,10998523,13085,0,1727751594,12998.303223210001,57.8683520400009,53471.77035744 2024-10-01,02:59:56.000,275,10998534,12925,0,1727751595,12998.289750589996,57.86130291000154,53471.784331680006 2024-10-01,02:59:57.000,275,10998482,13205,0,1727751596,12998.283014280001,57.88949942999898,53471.833241520006 2024-10-01,02:59:58.000,275,10998504,13125,0,1727751597,12998.289750589996,57.92474508000305,53471.763370320004 2024-10-01,02:59:59.000,275,10998557,13045,0,1727751598,12998.316695829992,57.88245029999962,53471.74240896 2024-10-01,03:00:00.000,275,10998513,13085,0,1727751599,12998.309959519996,57.92474508000305,53471.74939608 2024-10-01,03:00:01.000,275,10998467,13165,0,1727751600,12998.289750589996,57.8683520400009,53471.812280160004 2024-10-01,03:00:02.000,275,10998528,13245,0,1727751601,12998.336904759992,57.903597689997696,53471.74939608 2024-10-01,03:00:03.000,275,10998497,12965,0,1727751602,12998.357113689992,57.92474508000305,53471.73542184001 2024-10-01,03:00:04.000,275,10998466,12965,0,1727751603,12998.336904759992,57.91064682000433,53471.74240896 2024-10-01,03:00:05.000,275,10998546,13125,0,1727751604,12998.336904759992,57.91769595000369,53471.763370320004 2024-10-01,03:00:06.000,275,10998516,13045,0,1727751605,12998.350377379997,57.87540117000026,53471.784331680006 2024-10-01,03:00:07.000,275,10998495,12805,0,1727751606,12998.336904759992,57.84720465000282,53471.763370320004 2024-10-01,03:00:08.000,275,10998484,12965,0,1727751607,12998.397531549992,57.86130291000154,53471.75638320001 2024-10-01,03:00:09.000,275,10998485,13005,0,1727751608,12998.417740479992,57.85425378000218,53471.73542184001 2024-10-01,03:00:10.000,275,10998532,13045,0,1727751609,12998.390795239997,57.8683520400009,53471.7214476 2024-10-01,03:00:11.000,275,10998483,13205,0,1727751610,12998.404267860002,57.87540117000026,53471.70747336001 2024-10-01,03:00:12.000,275,10998490,12925,0,1727751611,12998.411004169997,57.8683520400009,53471.70747336001 2024-10-01,03:00:13.000,275,10998547,13285,0,1727751612,12998.431213099997,57.84720465000282,53471.73542184001 2024-10-01,03:00:14.000,275,10998509,12765,0,1727751613,12998.424476790002,57.88949942999898,53471.77734456001 2024-10-01,03:00:15.000,275,10998536,13045,0,1727751614,12998.431213099997,57.903597689997696,53471.75638320001 2024-10-01,03:00:16.000,275,10998488,13285,0,1727751615,12998.485103580002,57.93179421000241,53471.72843472 2024-10-01,03:00:17.000,275,10998558,12805,0,1727751616,12998.485103580002,57.94589247000113,53471.77035744 2024-10-01,03:00:18.000,275,10998525,13045,0,1727751617,12998.491839889997,57.97408898999856,53471.74939608 2024-10-01,03:00:19.000,275,10998539,13125,0,1727751618,12998.478367269992,57.98818725000456,53471.72843472 2024-10-01,03:00:20.000,275,10998488,13005,0,1727751619,12998.491839889997,57.959990729999845,53471.77734456001 2024-10-01,03:00:21.000,275,10998512,12965,0,1727751620,12998.505312510002,58.02343290000135,53471.714460480005 2024-10-01,03:00:22.000,275,10998534,12805,0,1727751621,12998.512048819997,57.99523638000392,53471.74240896 2024-10-01,03:00:23.000,275,10998538,13165,0,1727751622,12998.505312510002,58.02343290000135,53471.75638320001 2024-10-01,03:00:24.000,275,10998495,12845,0,1727751623,12998.525521440002,58.009334640002635,53471.74240896 2024-10-01,03:00:25.000,275,10998516,13165,0,1727751624,12998.512048819997,57.98113811999792,53471.763370320004 2024-10-01,03:00:26.000,275,10998542,12685,0,1727751625,12998.491839889997,57.97408898999856,53471.72843472 2024-10-01,03:00:27.000,275,10998532,12685,0,1727751626,12998.478367269992,58.009334640002635,53471.74939608 2024-10-01,03:00:28.000,275,10998557,12965,0,1727751627,12998.471630959997,57.99523638000392,53471.74240896 2024-10-01,03:00:29.000,275,10998530,13005,0,1727751628,12998.498576199992,57.99523638000392,53471.72843472 2024-10-01,03:00:30.000,275,10998497,12965,0,1727751629,12998.478367269992,58.03753116000007,53471.70048624 2024-10-01,03:00:31.000,275,10998509,13245,0,1727751630,12998.431213099997,58.002285510003276,53471.70747336001 2024-10-01,03:00:32.000,275,10998542,13125,0,1727751631,12998.437949409992,58.02343290000135,53471.73542184001 2024-10-01,03:00:33.000,275,10998487,12845,0,1727751632,12998.397531549992,58.03753116000007,53471.74240896 2024-10-01,03:00:34.000,275,10998507,12965,0,1727751633,12998.404267860002,58.05867854999815,53471.74939608 2024-10-01,03:00:35.000,275,10998524,12925,0,1727751634,12998.384058930002,58.07277681000414,53471.74939608 2024-10-01,03:00:36.000,275,10998522,12925,0,1727751635,12998.370586309997,58.02343290000135,53471.714460480005 2024-10-01,03:00:37.000,275,10998529,13125,0,1727751636,12998.309959519996,58.065727680004784,53471.73542184001 2024-10-01,03:00:38.000,275,10998524,12925,0,1727751637,12998.316695829992,58.08687507000286,53471.77035744 2024-10-01,03:00:39.000,275,10998504,13165,0,1727751638,12998.276277969991,58.10097333000158,53471.72843472 2024-10-01,03:00:40.000,275,10998569,12925,0,1727751639,12998.296486899992,58.07277681000414,53471.70747336001 2024-10-01,03:00:41.000,275,10998516,12805,0,1727751640,12998.242596420001,58.065727680004784,53471.67952488 2024-10-01,03:00:42.000,275,10998507,13005,0,1727751641,12998.249332729996,58.10097333000158,53471.72843472 2024-10-01,03:00:43.000,275,10998506,13005,0,1727751642,12998.222387490001,58.0798259400035,53471.70048624 2024-10-01,03:00:44.000,275,10998493,12965,0,1727751643,12998.229123799996,58.09392420000222,53471.714460480005 2024-10-01,03:00:45.000,275,10998539,12765,0,1727751644,12998.168497009996,58.10802246000094,53471.6515764 2024-10-01,03:00:46.000,275,10998464,12805,0,1727751645,12998.20217856,58.0798259400035,53471.644589280004 2024-10-01,03:00:47.000,275,10998477,13285,0,1727751646,12998.148288079996,58.07277681000414,53471.65856352001 2024-10-01,03:00:48.000,275,10998489,12925,0,1727751647,12998.1617607,58.08687507000286,53471.63760216001 2024-10-01,03:00:49.000,275,10998530,13045,0,1727751648,12998.128079149996,58.065727680004784,53471.665550640006 2024-10-01,03:00:50.000,275,10998518,13045,0,1727751649,12998.10113391,58.05867854999815,53471.616640800006 2024-10-01,03:00:51.000,275,10998532,13125,0,1727751650,12998.10113391,58.07277681000414,53471.63061504 2024-10-01,03:00:52.000,275,10998465,12885,0,1727751651,12998.12134284,58.07277681000414,53471.67253776 2024-10-01,03:00:53.000,275,10998473,12925,0,1727751652,12998.047243429995,58.05867854999815,53471.616640800006 2024-10-01,03:00:54.000,275,10998522,12965,0,1727751653,12998.10113391,58.0798259400035,53471.644589280004 2024-10-01,03:00:55.000,275,10998519,12725,0,1727751654,12998.09439759999,58.04458028999943,53471.644589280004 2024-10-01,03:00:56.000,275,10998510,12845,0,1727751655,12998.06071605,58.08687507000286,53471.60266656 2024-10-01,03:00:57.000,275,10998492,12925,0,1727751656,12998.047243429995,58.10097333000158,53471.595679440004 2024-10-01,03:00:58.000,275,10998515,13205,0,1727751657,12998.10113391,58.10802246000094,53471.60965368001 2024-10-01,03:00:59.000,275,10998517,13205,0,1727751658,12998.08092498,58.129169849999016,53471.60965368001 2024-10-01,03:01:00.000,275,10998510,12965,0,1727751659,12998.03377080999,58.1150715900003,53471.63061504 2024-10-01,03:01:01.000,275,10998526,13005,0,1727751660,12998.01356187999,58.143268109997734,53471.5817052 2024-10-01,03:01:02.000,275,10998533,13165,0,1727751661,12998.01356187999,58.136218979998375,53471.63061504 2024-10-01,03:01:03.000,275,10998449,13045,0,1727751662,12998.006825569995,58.136218979998375,53471.56074384 2024-10-01,03:01:04.000,275,10998486,13005,0,1727751663,12998.03377080999,58.12212071999966,53471.55375672 2024-10-01,03:01:05.000,275,10998500,13045,0,1727751664,12998.06071605,58.16441550000309,53471.56773096001 2024-10-01,03:01:06.000,275,10998524,12965,0,1727751665,12998.08092498,58.143268109997734,53471.67253776 2024-10-01,03:01:07.000,275,10998481,12805,0,1727751666,12998.047243429995,58.178513760001806,53471.616640800006 2024-10-01,03:01:08.000,275,10998538,12965,0,1727751667,12998.04050712,58.178513760001806,53471.63760216001 2024-10-01,03:01:09.000,275,10998489,12765,0,1727751668,12998.06071605,58.192612020000524,53471.56074384 2024-10-01,03:01:10.000,275,10998461,13285,0,1727751669,12998.05397973999,58.17146463000245,53471.60266656 2024-10-01,03:01:11.000,275,10998503,13005,0,1727751670,12998.047243429995,58.178513760001806,53471.56773096001 2024-10-01,03:01:12.000,275,10998487,13085,0,1727751671,12998.006825569995,58.234906800003955,53471.56773096001 2024-10-01,03:01:13.000,275,10998463,12965,0,1727751672,12998.00008926,58.20671027999924,53471.5817052 2024-10-01,03:01:14.000,275,10998528,13125,0,1727751673,12998.02029819,58.26310332000139,53471.58869232001 2024-10-01,03:01:15.000,275,10998541,12805,0,1727751674,12998.006825569995,58.26310332000139,53471.55375672 2024-10-01,03:01:16.000,275,10998536,13125,0,1727751675,12998.01356187999,58.27720158000011,53471.63061504 2024-10-01,03:01:17.000,275,10998506,13045,0,1727751676,12997.99335294999,58.29834896999819,53471.5817052 2024-10-01,03:01:18.000,275,10998526,12925,0,1727751677,12997.97988033,58.31244723000418,53471.56773096001 2024-10-01,03:01:19.000,275,10998468,13045,0,1727751678,12998.006825569995,58.33359462000226,53471.595679440004 2024-10-01,03:01:20.000,275,10998524,12925,0,1727751679,12998.01356187999,58.38998766000441,53471.60965368001 2024-10-01,03:01:21.000,275,10998510,13005,0,1727751680,12997.99335294999,58.38293852999777,53471.595679440004 2024-10-01,03:01:22.000,275,10998516,12845,0,1727751681,12997.986616639995,58.418184180001845,53471.595679440004 2024-10-01,03:01:23.000,275,10998545,13125,0,1727751682,12997.986616639995,58.44638069999928,53471.595679440004 2024-10-01,03:01:24.000,275,10998544,12845,0,1727751683,12997.99335294999,58.50277374000143,53471.546769600005 2024-10-01,03:01:25.000,275,10998490,13085,0,1727751684,12997.946198779995,58.538019389998226,53471.546769600005 2024-10-01,03:01:26.000,275,10998554,12845,0,1727751685,12998.006825569995,58.54506852000486,53471.5817052 2024-10-01,03:01:27.000,275,10998542,13005,0,1727751686,12998.03377080999,58.56621591000294,53471.52580824 2024-10-01,03:01:28.000,275,10998522,12965,0,1727751687,12998.04050712,58.594412430000375,53471.56074384 2024-10-01,03:01:29.000,275,10998536,12725,0,1727751688,12998.04050712,58.636707210003806,53471.53978248001 2024-10-01,03:01:30.000,275,10998521,12885,0,1727751689,12998.07418866999,58.643756340003165,53471.52580824 2024-10-01,03:01:31.000,275,10998500,13165,0,1727751690,12998.107870219996,58.6719528600006,53471.55375672 2024-10-01,03:01:32.000,275,10998522,13045,0,1727751691,12998.107870219996,58.68605111999932,53471.595679440004 2024-10-01,03:01:33.000,275,10998533,12925,0,1727751692,12998.09439759999,58.70719851000467,53471.595679440004 2024-10-01,03:01:34.000,275,10998542,12845,0,1727751693,12998.107870219996,58.72129677000339,53471.53978248001 2024-10-01,03:01:35.000,275,10998478,12925,0,1727751694,12998.11460652999,58.73539503000211,53471.57471808 2024-10-01,03:01:36.000,275,10998507,12925,0,1727751695,12998.128079149996,58.74949329000083,53471.616640800006 2024-10-01,03:01:37.000,275,10998528,13005,0,1727751696,12998.175233319991,58.777689809998265,53471.57471808 2024-10-01,03:01:38.000,275,10998547,12925,0,1727751697,12998.188705939996,58.84113197999977,53471.50484688 2024-10-01,03:01:39.000,275,10998527,13005,0,1727751698,12998.195442249991,58.827033720001054,53471.56074384 2024-10-01,03:01:40.000,275,10998487,12925,0,1727751699,12998.215651179991,58.869328500004485,53471.595679440004 2024-10-01,03:01:41.000,275,10998543,12925,0,1727751700,12998.256069039991,58.84113197999977,53471.56773096001 2024-10-01,03:01:42.000,275,10998518,12925,0,1727751701,12998.283014280001,58.90457415000128,53471.60266656 2024-10-01,03:01:43.000,275,10998523,12845,0,1727751702,12998.283014280001,58.90457415000128,53471.60965368001 2024-10-01,03:01:44.000,275,10998544,12885,0,1727751703,12998.323432140001,58.92572153999936,53471.63760216001 2024-10-01,03:01:45.000,275,10998548,13005,0,1727751704,12998.336904759992,58.91162328000064,53471.63061504 2024-10-01,03:01:46.000,275,10998490,12965,0,1727751705,12998.370586309997,58.91867241,53471.595679440004 2024-10-01,03:01:47.000,275,10998526,12605,0,1727751706,12998.424476790002,58.91867241,53471.65856352001 2024-10-01,03:01:48.000,275,10998559,12965,0,1727751707,12998.411004169997,58.96801632000279,53471.60266656 2024-10-01,03:01:49.000,275,10998525,12885,0,1727751708,12998.444685720002,58.95391806000407,53471.60965368001 2024-10-01,03:01:50.000,275,10998479,13205,0,1727751709,12998.417740479992,58.96096719000343,53471.616640800006 2024-10-01,03:01:51.000,275,10998499,13045,0,1727751710,12998.424476790002,58.96801632000279,53471.62362792 2024-10-01,03:01:52.000,275,10998517,13085,0,1727751711,12998.431213099997,58.98211458000151,53471.62362792 2024-10-01,03:01:53.000,275,10998530,12765,0,1727751712,12998.478367269992,59.003261969999585,53471.6515764 2024-10-01,03:01:54.000,275,10998536,12845,0,1727751713,12998.478367269992,58.98211458000151,53471.68651200001 2024-10-01,03:01:55.000,275,10998536,13125,0,1727751714,12998.518785129992,59.0173602299983,53471.65856352001 2024-10-01,03:01:56.000,275,10998558,13085,0,1727751715,12998.559202989993,59.02440935999766,53471.68651200001 2024-10-01,03:01:57.000,275,10998518,13205,0,1727751716,12998.559202989993,59.02440935999766,53471.665550640006 2024-10-01,03:01:58.000,275,10998523,13125,0,1727751717,12998.586148230002,59.059655010001734,53471.69349912 2024-10-01,03:01:59.000,275,10998521,13165,0,1727751718,12998.572675609998,59.07375327000045,53471.67952488 2024-10-01,03:02:00.000,275,10998553,12965,0,1727751719,12998.599620849993,59.1301463100026,53471.67253776 2024-10-01,03:02:01.000,275,10998550,13005,0,1727751720,12998.680456569993,59.108998920004524,53471.74240896 2024-10-01,03:02:02.000,275,10998524,12965,0,1727751721,12998.687192879988,59.13719544000196,53471.67253776 2024-10-01,03:02:03.000,275,10998529,13085,0,1727751722,12998.707401809988,59.20768674000283,53471.665550640006 2024-10-01,03:02:04.000,275,10998534,12805,0,1727751723,12998.741083359993,59.24998151999898,53471.69349912 2024-10-01,03:02:05.000,275,10998552,13085,0,1727751724,12998.707401809988,59.21473587000219,53471.74240896 2024-10-01,03:02:06.000,275,10998493,12885,0,1727751725,12998.747819669989,59.24293238999962,53471.70048624 2024-10-01,03:02:07.000,275,10998525,12965,0,1727751726,12998.761292289993,59.271128910004336,53471.74939608 2024-10-01,03:02:08.000,275,10998535,12925,0,1727751727,12998.788237529989,59.25703064999834,53471.77035744 2024-10-01,03:02:09.000,275,10998546,12925,0,1727751728,12998.808446459989,59.285227170003054,53471.77035744 2024-10-01,03:02:10.000,275,10998552,13125,0,1727751729,12998.842128009994,59.34162020999793,53471.73542184001 2024-10-01,03:02:11.000,275,10998550,13125,0,1727751730,12998.842128009994,59.32752194999921,53471.763370320004 2024-10-01,03:02:12.000,275,10998531,12925,0,1727751731,12998.848864319989,59.36981673000264,53471.77035744 2024-10-01,03:02:13.000,275,10998517,12965,0,1727751732,12998.882545869994,59.412111509998795,53471.77734456001 2024-10-01,03:02:14.000,275,10998532,12925,0,1727751733,12998.92970003999,59.419160639998154,53471.763370320004 2024-10-01,03:02:15.000,275,10998548,13045,0,1727751734,12998.97685421,59.44030803000351,53471.79830592 2024-10-01,03:02:16.000,275,10998552,12765,0,1727751735,12998.963381589994,59.447357160002866,53471.77035744 2024-10-01,03:02:17.000,275,10998543,13085,0,1727751736,12998.99032682999,59.419160639998154,53471.812280160004 2024-10-01,03:02:18.000,275,10998533,13005,0,1727751737,12999.024008379994,59.48965193999902,53471.7913188 2024-10-01,03:02:19.000,275,10998480,13085,0,1727751738,12999.044217309995,59.447357160002866,53471.81926728 2024-10-01,03:02:20.000,275,10998511,13125,0,1727751739,12999.064426239995,59.454406290002225,53471.74939608 2024-10-01,03:02:21.000,275,10998495,12925,0,1727751740,12999.084635169995,59.48260280999966,53471.7913188 2024-10-01,03:02:22.000,275,10998510,12885,0,1727751741,12999.07116254999,59.461455420001585,53471.77734456001 2024-10-01,03:02:23.000,275,10998537,12925,0,1727751742,12999.09810779,59.461455420001585,53471.79830592 2024-10-01,03:02:24.000,275,10998532,12805,0,1727751743,12999.104844099995,59.48965193999902,53471.82625440001 2024-10-01,03:02:25.000,275,10998490,12925,0,1727751744,12999.084635169995,59.468504550000944,53471.81926728 2024-10-01,03:02:26.000,275,10998480,12965,0,1727751745,12999.15873458,59.454406290002225,53471.86817712 2024-10-01,03:02:27.000,275,10998509,13005,0,1727751746,12999.15199826999,59.44030803000351,53471.84721576 2024-10-01,03:02:28.000,275,10998491,12885,0,1727751747,12999.15873458,59.44030803000351,53471.86817712 2024-10-01,03:02:29.000,275,10998521,13005,0,1727751748,12999.2395703,59.405062379999436,53471.91009984 2024-10-01,03:02:30.000,275,10998524,12925,0,1727751749,12999.2395703,59.405062379999436,53471.8961256 2024-10-01,03:02:31.000,275,10998530,12765,0,1727751750,12999.2395703,59.447357160002866,53471.8961256 2024-10-01,03:02:32.000,275,10998490,12925,0,1727751751,12999.30019709,59.43325890000415,53471.94503544001 2024-10-01,03:02:33.000,275,10998525,13005,0,1727751752,12999.33387863999,59.405062379999436,53471.85420288001 2024-10-01,03:02:34.000,275,10998496,13285,0,1727751753,12999.38103281,59.43325890000415,53471.91708696 2024-10-01,03:02:35.000,275,10998542,12965,0,1727751754,12999.394505429991,59.398013250000076,53471.91708696 2024-10-01,03:02:36.000,275,10998570,13165,0,1727751755,12999.434923289991,59.412111509998795,53471.88913848 2024-10-01,03:02:37.000,275,10998523,12925,0,1727751756,12999.461868530001,59.39096412000072,53471.86119 2024-10-01,03:02:38.000,275,10998511,13245,0,1727751757,12999.482077460001,59.38391499000136,53471.91009984 2024-10-01,03:02:39.000,275,10998552,12925,0,1727751758,12999.475341149991,59.35571847000392,53471.93804832 2024-10-01,03:02:40.000,275,10998535,13125,0,1727751759,12999.522495320001,59.36276760000328,53471.952022560006 2024-10-01,03:02:41.000,275,10998555,13125,0,1727751760,12999.549440559997,59.36981673000264,53471.979971040004 2024-10-01,03:02:42.000,275,10998525,12925,0,1727751761,12999.569649489997,59.38391499000136,53471.979971040004 2024-10-01,03:02:43.000,275,10998493,13165,0,1727751762,12999.596594729992,59.36276760000328,53471.97298392001 2024-10-01,03:02:44.000,275,10998530,12965,0,1727751763,12999.616803659992,59.35571847000392,53471.97298392001 2024-10-01,03:02:45.000,275,10998555,12845,0,1727751764,12999.637012589992,59.32047281999985,53472.000932400006 2024-10-01,03:02:46.000,275,10998450,12765,0,1727751765,12999.684166760002,59.36981673000264,53471.91708696 2024-10-01,03:02:47.000,275,10998505,13085,0,1727751766,12999.643748900002,59.34162020999793,53471.93804832 2024-10-01,03:02:48.000,275,10998548,12605,0,1727751767,12999.637012589992,59.34866934000456,53471.952022560006 2024-10-01,03:02:49.000,275,10998520,13045,0,1727751768,12999.704375690002,59.34866934000456,53472.00791952 2024-10-01,03:02:50.000,275,10998539,12725,0,1727751769,12999.717848309992,59.32752194999921,53472.00791952 2024-10-01,03:02:51.000,275,10998572,12965,0,1727751770,12999.711111999997,59.30637456000113,53471.99394528001 2024-10-01,03:02:52.000,275,10998570,13005,0,1727751771,12999.758266169993,59.30637456000113,53471.93804832 2024-10-01,03:02:53.000,275,10998513,12725,0,1727751772,12999.758266169993,59.32047281999985,53471.94503544001 2024-10-01,03:02:54.000,275,10998583,13005,0,1727751773,12999.798684029993,59.30637456000113,53471.931061200004 2024-10-01,03:02:55.000,275,10998559,12965,0,1727751774,12999.832365579998,59.31342369000049,53471.9659968 2024-10-01,03:02:56.000,275,10998524,13205,0,1727751775,12999.839101889993,59.31342369000049,53472.000932400006 2024-10-01,03:02:57.000,275,10998533,12965,0,1727751776,12999.832365579998,59.29932543000177,53471.94503544001 2024-10-01,03:02:58.000,275,10998529,13165,0,1727751777,12999.899728679993,59.285227170003054,53471.94503544001 2024-10-01,03:02:59.000,275,10998571,13005,0,1727751778,12999.919937609993,59.278178040003695,53471.99394528001 2024-10-01,03:03:00.000,275,10998532,13005,0,1727751779,12999.940146539993,59.29932543000177,53472.000932400006 2024-10-01,03:03:01.000,275,10998505,12765,0,1727751780,12999.946882849988,59.271128910004336,53472.035868 2024-10-01,03:03:02.000,275,10998497,13085,0,1727751781,13000.014245949998,59.29932543000177,53472.000932400006 2024-10-01,03:03:03.000,275,10998517,13005,0,1727751782,13000.034454879999,59.2640797799977,53472.05682936 2024-10-01,03:03:04.000,275,10998504,13085,0,1727751783,13000.027718569989,59.271128910004336,53472.000932400006 2024-10-01,03:03:05.000,275,10998547,12965,0,1727751784,13000.10855428999,59.235883260000264,53472.00791952 2024-10-01,03:03:06.000,275,10998525,12845,0,1727751785,13000.122026909994,59.235883260000264,53472.00791952 2024-10-01,03:03:07.000,275,10998557,12765,0,1727751786,13000.142235839994,59.228834130000905,53471.98695816 2024-10-01,03:03:08.000,275,10998561,12845,0,1727751787,13000.142235839994,59.20768674000283,53472.000932400006 2024-10-01,03:03:09.000,275,10998544,12925,0,1727751788,13000.175917389999,59.228834130000905,53472.000932400006 2024-10-01,03:03:10.000,275,10998557,12725,0,1727751789,13000.19612632,59.21473587000219,53472.01490664 2024-10-01,03:03:11.000,275,10998514,12965,0,1727751790,13000.27696204,59.179490219998115,53472.09176496001 2024-10-01,03:03:12.000,275,10998519,13285,0,1727751791,13000.27696204,59.20063761000347,53472.07080360001 2024-10-01,03:03:13.000,275,10998522,12685,0,1727751792,13000.31064358999,59.179490219998115,53472.04285512001 2024-10-01,03:03:14.000,275,10998546,12925,0,1727751793,13000.31064358999,59.1301463100026,53472.035868 2024-10-01,03:03:15.000,275,10998498,13045,0,1727751794,13000.33085251999,59.15834283000004,53472.07779072 2024-10-01,03:03:16.000,275,10998575,12885,0,1727751795,13000.35779776,59.1301463100026,53472.09176496001 2024-10-01,03:03:17.000,275,10998546,12925,0,1727751796,13000.39147930999,59.1301463100026,53472.07080360001 2024-10-01,03:03:18.000,275,10998523,12605,0,1727751797,13000.41168823999,59.15129370000068,53472.12670056 2024-10-01,03:03:19.000,275,10998592,13125,0,1727751798,13000.41842455,59.08080239999981,53472.08477784 2024-10-01,03:03:20.000,275,10998551,13005,0,1727751799,13000.445369789995,59.06670414000109,53472.119713440006 2024-10-01,03:03:21.000,275,10998486,13005,0,1727751800,13000.445369789995,59.045556750003016,53472.098752080004 2024-10-01,03:03:22.000,275,10998553,13245,0,1727751801,13000.49926027,59.0173602299983,53472.12670056 2024-10-01,03:03:23.000,275,10998526,12965,0,1727751802,13000.55988706,59.0173602299983,53472.147661920004 2024-10-01,03:03:24.000,275,10998569,13085,0,1727751803,13000.55315074999,58.996212840000226,53472.14067480001 2024-10-01,03:03:25.000,275,10998518,12965,0,1727751804,13000.566623369996,58.98916371000087,53472.15464904 2024-10-01,03:03:26.000,275,10998519,13045,0,1727751805,13000.586832299996,58.996212840000226,53472.13368768 2024-10-01,03:03:27.000,275,10998521,12805,0,1727751806,13000.573359679991,58.98916371000087,53472.13368768 2024-10-01,03:03:28.000,275,10998506,13125,0,1727751807,13000.60030492,58.92572153999936,53472.15464904 2024-10-01,03:03:29.000,275,10998527,13045,0,1727751808,13000.640722780001,58.91867241,53472.1756104 2024-10-01,03:03:30.000,275,10998485,12765,0,1727751809,13000.640722780001,58.90457415000128,53472.168623280006 2024-10-01,03:03:31.000,275,10998461,13125,0,1727751810,13000.667668019996,58.876377630003844,53472.147661920004 2024-10-01,03:03:32.000,275,10998537,13245,0,1727751811,13000.721558500001,58.84818110999913,53472.23150736 2024-10-01,03:03:33.000,275,10998539,12965,0,1727751812,13000.701349570001,58.827033720001054,53472.23849448001 2024-10-01,03:03:34.000,275,10998509,13045,0,1727751813,13000.735031119992,58.834082850000414,53472.217533120005 2024-10-01,03:03:35.000,275,10998511,13005,0,1727751814,13000.768712669997,58.819984590001695,53472.20355888 2024-10-01,03:03:36.000,275,10998481,13125,0,1727751815,13000.755240049992,58.79178807000426,53472.20355888 2024-10-01,03:03:37.000,275,10998519,12845,0,1727751816,13000.795657909992,58.79178807000426,53472.18958464001 2024-10-01,03:03:38.000,275,10998521,13045,0,1727751817,13000.836075769992,58.80588633000298,53472.2454816 2024-10-01,03:03:39.000,275,10998562,12965,0,1727751818,13000.829339459997,58.75654242000019,53472.287404320006 2024-10-01,03:03:40.000,275,10998575,12925,0,1727751819,13000.836075769992,58.75654242000019,53472.266442960004 2024-10-01,03:03:41.000,275,10998498,12885,0,1727751820,13000.889966249997,58.73539503000211,53472.30137856 2024-10-01,03:03:42.000,275,10998482,13005,0,1727751821,13000.889966249997,58.74244416000147,53472.27343008 2024-10-01,03:03:43.000,275,10998580,12925,0,1727751822,13000.903438870002,58.72129677000339,53472.287404320006 2024-10-01,03:03:44.000,275,10998484,12765,0,1727751823,13000.923647800002,58.73539503000211,53472.32233992 2024-10-01,03:03:45.000,275,10998537,12805,0,1727751824,13000.923647800002,58.71424764000403,53472.30836568001 2024-10-01,03:03:46.000,275,10998554,12845,0,1727751825,13000.930384109997,58.68605111999932,53472.336314160006 2024-10-01,03:03:47.000,275,10998565,12925,0,1727751826,13000.950593039997,58.70719851000467,53472.3502884 2024-10-01,03:03:48.000,275,10998550,13125,0,1727751827,13000.937120419992,58.68605111999932,53472.315352800004 2024-10-01,03:03:49.000,275,10998502,12925,0,1727751828,13000.923647800002,58.6719528600006,53472.385224000005 2024-10-01,03:03:50.000,275,10998534,12965,0,1727751829,13000.910175179997,58.66490373000124,53472.37823688001 2024-10-01,03:03:51.000,275,10998587,13005,0,1727751830,13000.970801969997,58.65785460000188,53472.39919824 2024-10-01,03:03:52.000,275,10998498,13005,0,1727751831,13000.950593039997,58.62965808000445,53472.40618536001 2024-10-01,03:03:53.000,275,10998550,13005,0,1727751832,13000.950593039997,58.636707210003806,53472.4201596 2024-10-01,03:03:54.000,275,10998530,12925,0,1727751833,13000.957329349993,58.62260894999781,53472.4201596 2024-10-01,03:03:55.000,275,10998519,12765,0,1727751834,13000.937120419992,58.66490373000124,53472.4201596 2024-10-01,03:03:56.000,275,10998576,12925,0,1727751835,13000.957329349993,58.636707210003806,53472.42714672001 2024-10-01,03:03:57.000,275,10998526,12845,0,1727751836,13000.910175179997,58.62260894999781,53472.40618536001 2024-10-01,03:03:58.000,275,10998522,12965,0,1727751837,13000.923647800002,58.60851068999909,53472.41317248 2024-10-01,03:03:59.000,275,10998494,12765,0,1727751838,13000.937120419992,58.594412430000375,53472.42714672001 2024-10-01,03:04:00.000,275,10998484,12845,0,1727751839,13000.964065660002,58.587363300001016,53472.40618536001 2024-10-01,03:04:01.000,275,10998528,13045,0,1727751840,13000.930384109997,58.601461559999734,53472.44112096 2024-10-01,03:04:02.000,275,10998510,12925,0,1727751841,13000.937120419992,58.587363300001016,53472.455095200006 2024-10-01,03:04:03.000,275,10998517,13085,0,1727751842,13000.937120419992,58.56621591000294,53472.4900308 2024-10-01,03:04:04.000,275,10998543,12925,0,1727751843,13000.943856730002,58.54506852000486,53472.42714672001 2024-10-01,03:04:05.000,275,10998548,12845,0,1727751844,13000.937120419992,58.55211765000422,53472.47605656001 2024-10-01,03:04:06.000,275,10998562,13125,0,1727751845,13000.977538279993,58.50982287000079,53472.51099216 2024-10-01,03:04:07.000,275,10998524,13045,0,1727751846,13000.930384109997,58.52392112999951,53472.46208232 2024-10-01,03:04:08.000,275,10998449,13045,0,1727751847,13000.930384109997,58.48867548000271,53472.47605656001 2024-10-01,03:04:09.000,275,10998477,13005,0,1727751848,13000.964065660002,58.467528090004635,53472.46208232 2024-10-01,03:04:10.000,275,10998491,12885,0,1727751849,13000.991010899997,58.45342982999864,53472.49701792001 2024-10-01,03:04:11.000,275,10998541,12845,0,1727751850,13000.991010899997,58.43933156999992,53472.53195352 2024-10-01,03:04:12.000,275,10998538,12965,0,1727751851,13000.943856730002,58.460478959998,53472.53195352 2024-10-01,03:04:13.000,275,10998485,12925,0,1727751852,13000.964065660002,58.43933156999992,53472.559902 2024-10-01,03:04:14.000,275,10998498,13205,0,1727751853,13000.964065660002,58.38998766000441,53472.54592776001 2024-10-01,03:04:15.000,275,10998548,13285,0,1727751854,13000.950593039997,58.35474201000034,53472.53894064 2024-10-01,03:04:16.000,275,10998504,13085,0,1727751855,13000.991010899997,58.3265454900029,53472.53894064 2024-10-01,03:04:17.000,275,10998493,12885,0,1727751856,13000.977538279993,58.31244723000418,53472.58785048 2024-10-01,03:04:18.000,275,10998525,13125,0,1727751857,13000.984274590002,58.25605419000203,53472.58785048 2024-10-01,03:04:19.000,275,10998526,13005,0,1727751858,13000.964065660002,58.27015245000075,53472.6297732 2024-10-01,03:04:20.000,275,10998464,13005,0,1727751859,13000.970801969997,58.24900506000267,53472.63676032 2024-10-01,03:04:21.000,275,10998478,13125,0,1727751860,13000.957329349993,58.234906800003955,53472.6297732 2024-10-01,03:04:22.000,275,10998509,12845,0,1727751861,13000.943856730002,58.241955930003314,53472.60881184 2024-10-01,03:04:23.000,275,10998515,12685,0,1727751862,13000.930384109997,58.20671027999924,53472.64374744001 2024-10-01,03:04:24.000,275,10998510,13005,0,1727751863,13000.950593039997,58.129169849999016,53472.58086336 2024-10-01,03:04:25.000,275,10998544,13005,0,1727751864,13000.930384109997,58.129169849999016,53472.650734560004 2024-10-01,03:04:26.000,275,10998559,13125,0,1727751865,13000.930384109997,58.10097333000158,53472.60881184 2024-10-01,03:04:27.000,275,10998544,13045,0,1727751866,13000.970801969997,58.136218979998375,53472.622786080006 2024-10-01,03:04:28.000,275,10998509,13285,0,1727751867,13000.937120419992,58.12212071999966,53472.6297732 2024-10-01,03:04:29.000,275,10998482,13005,0,1727751868,13000.970801969997,58.15736637000373,53472.65772168 2024-10-01,03:04:30.000,275,10998508,12765,0,1727751869,13000.950593039997,58.1150715900003,53472.671695920006 2024-10-01,03:04:31.000,275,10998480,12765,0,1727751870,13000.937120419992,58.0798259400035,53472.650734560004 2024-10-01,03:04:32.000,275,10998482,12925,0,1727751871,13000.937120419992,58.10802246000094,53472.65772168 2024-10-01,03:04:33.000,275,10998475,13005,0,1727751872,13000.937120419992,58.065727680004784,53472.671695920006 2024-10-01,03:04:34.000,275,10998466,12885,0,1727751873,13000.916911489992,58.09392420000222,53472.64374744001 2024-10-01,03:04:35.000,275,10998506,12925,0,1727751874,13000.950593039997,58.10097333000158,53472.6996444 2024-10-01,03:04:36.000,275,10998541,13205,0,1727751875,13000.964065660002,58.0798259400035,53472.66470880001 2024-10-01,03:04:37.000,275,10998468,12965,0,1727751876,13000.977538279993,58.10097333000158,53472.6996444 2024-10-01,03:04:38.000,275,10998466,13045,0,1727751877,13000.943856730002,58.08687507000286,53472.68567016 2024-10-01,03:04:39.000,275,10998478,13005,0,1727751878,13000.964065660002,58.08687507000286,53472.69265728001 2024-10-01,03:04:40.000,275,10998514,12965,0,1727751879,13000.977538279993,58.0798259400035,53472.68567016 2024-10-01,03:04:41.000,275,10998521,12965,0,1727751880,13000.977538279993,58.065727680004784,53472.70663152 2024-10-01,03:04:42.000,275,10998537,12965,0,1727751881,13000.991010899997,58.065727680004784,53472.71361864001 2024-10-01,03:04:43.000,275,10998475,13005,0,1727751882,13001.031428759998,58.09392420000222,53472.75554136 2024-10-01,03:04:44.000,275,10998508,12765,0,1727751883,13001.024692450002,58.09392420000222,53472.67868304 2024-10-01,03:04:45.000,275,10998504,13085,0,1727751884,13000.997747209993,58.10097333000158,53472.68567016 2024-10-01,03:04:46.000,275,10998581,12925,0,1727751885,13001.044901380003,58.09392420000222,53472.76252848001 2024-10-01,03:04:47.000,275,10998500,12645,0,1727751886,13001.051637689998,58.1150715900003,53472.76252848001 2024-10-01,03:04:48.000,275,10998528,13325,0,1727751887,13001.051637689998,58.1150715900003,53472.73458 2024-10-01,03:04:49.000,275,10998552,12885,0,1727751888,13001.024692450002,58.09392420000222,53472.78348984001 2024-10-01,03:04:50.000,275,10998467,13165,0,1727751889,13001.071846619998,58.129169849999016,53472.769515600005 2024-10-01,03:04:51.000,275,10998530,12925,0,1727751890,13001.112264479998,58.10097333000158,53472.71361864001 2024-10-01,03:04:52.000,275,10998471,12725,0,1727751891,13001.112264479998,58.07277681000414,53472.8044512 2024-10-01,03:04:53.000,275,10998537,13125,0,1727751892,13001.132473409998,58.0798259400035,53472.790476960006 2024-10-01,03:04:54.000,275,10998549,12965,0,1727751893,13001.159418649993,58.065727680004784,53472.839386800006 2024-10-01,03:04:55.000,275,10998454,12885,0,1727751894,13001.145946029988,58.07277681000414,53472.79746408 2024-10-01,03:04:56.000,275,10998549,13005,0,1727751895,13001.159418649993,58.05867854999815,53472.78348984001 2024-10-01,03:04:57.000,275,10998513,12925,0,1727751896,13001.166154959988,58.03753116000007,53472.8044512 2024-10-01,03:04:58.000,275,10998523,12925,0,1727751897,13001.186363889989,58.009334640002635,53472.75554136 2024-10-01,03:04:59.000,275,10998523,13085,0,1727751898,13001.159418649993,58.002285510003276,53472.79746408 2024-10-01,03:05:00.000,275,10998509,13365,0,1727751899,13001.199836509993,58.03048203000071,53472.84637392 2024-10-01,03:05:01.000,275,10998478,13245,0,1727751900,13001.213309129998,57.98113811999792,53472.790476960006 2024-10-01,03:05:02.000,275,10998506,13165,0,1727751901,13001.226781749989,58.002285510003276,53472.85336104 2024-10-01,03:05:03.000,275,10998513,12965,0,1727751902,13001.193100199998,57.967039859999204,53472.82541256 2024-10-01,03:05:04.000,275,10998510,12885,0,1727751903,13001.233518059998,57.98818725000456,53472.84637392 2024-10-01,03:05:05.000,275,10998496,12965,0,1727751904,13001.260463299994,57.97408898999856,53472.89528376 2024-10-01,03:05:06.000,275,10998538,12965,0,1727751905,13001.273935919999,57.967039859999204,53472.818425440004 2024-10-01,03:05:07.000,275,10998511,13045,0,1727751906,13001.226781749989,57.93179421000241,53472.8743224 2024-10-01,03:05:08.000,275,10998420,13005,0,1727751907,13001.233518059998,57.98818725000456,53472.84637392 2024-10-01,03:05:09.000,275,10998549,12765,0,1727751908,13001.233518059998,57.967039859999204,53472.83239968001 2024-10-01,03:05:10.000,275,10998540,12685,0,1727751909,13001.233518059998,58.009334640002635,53472.86034816001 2024-10-01,03:05:11.000,275,10998546,13125,0,1727751910,13001.226781749989,57.99523638000392,53472.86733528 2024-10-01,03:05:12.000,275,10998526,12845,0,1727751911,13001.267199609989,57.99523638000392,53472.88130952001 2024-10-01,03:05:13.000,275,10998460,13005,0,1727751912,13001.233518059998,57.97408898999856,53472.85336104 2024-10-01,03:05:14.000,275,10998519,12845,0,1727751913,13001.199836509993,57.97408898999856,53472.818425440004 2024-10-01,03:05:15.000,275,10998488,12845,0,1727751914,13001.199836509993,57.94589247000113,53472.82541256 2024-10-01,03:05:16.000,275,10998507,13245,0,1727751915,13001.199836509993,57.967039859999204,53472.84637392 2024-10-01,03:05:17.000,275,10998470,12645,0,1727751916,13001.213309129998,57.97408898999856,53472.86733528 2024-10-01,03:05:18.000,275,10998571,12965,0,1727751917,13001.206572819989,57.952941600000486,53472.83239968001 2024-10-01,03:05:19.000,275,10998503,13045,0,1727751918,13001.152682339998,57.97408898999856,53472.8044512 2024-10-01,03:05:20.000,275,10998496,13085,0,1727751919,13001.172891269998,57.952941600000486,53472.82541256 2024-10-01,03:05:21.000,275,10998551,12645,0,1727751920,13001.172891269998,57.959990729999845,53472.839386800006 2024-10-01,03:05:22.000,275,10998547,13205,0,1727751921,13001.193100199998,57.93179421000241,53472.86034816001 2024-10-01,03:05:23.000,275,10998502,12925,0,1727751922,13001.159418649993,57.93179421000241,53472.81143832001 2024-10-01,03:05:24.000,275,10998561,13205,0,1727751923,13001.139209719993,57.88949942999898,53472.82541256 2024-10-01,03:05:25.000,275,10998562,13445,0,1727751924,13001.159418649993,57.89654855999834,53472.84637392 2024-10-01,03:05:26.000,275,10998524,13085,0,1727751925,13001.152682339998,57.85425378000218,53472.83239968001 2024-10-01,03:05:27.000,275,10998508,13045,0,1727751926,13001.092055549998,57.81900812999811,53472.85336104 2024-10-01,03:05:28.000,275,10998543,12885,0,1727751927,13001.092055549998,57.79786074000003,53472.82541256 2024-10-01,03:05:29.000,275,10998473,12925,0,1727751928,13001.105528169988,57.769664220002596,53472.790476960006 2024-10-01,03:05:30.000,275,10998493,13125,0,1727751929,13001.085319239988,57.783762480001315,53472.8044512 2024-10-01,03:05:31.000,275,10998524,13005,0,1727751930,13001.085319239988,57.783762480001315,53472.86034816001 2024-10-01,03:05:32.000,275,10998522,13285,0,1727751931,13001.085319239988,57.769664220002596,53472.86733528 2024-10-01,03:05:33.000,275,10998468,12925,0,1727751932,13001.065110310003,57.776713350001955,53472.8743224 2024-10-01,03:05:34.000,275,10998531,13045,0,1727751933,13001.044901380003,57.76261509000324,53472.83239968001 2024-10-01,03:05:35.000,275,10998567,12605,0,1727751934,13001.078582929993,57.790811610000674,53472.790476960006 2024-10-01,03:05:36.000,275,10998485,13005,0,1727751935,13001.024692450002,57.76261509000324,53472.75554136 2024-10-01,03:05:37.000,275,10998498,13005,0,1727751936,13001.024692450002,57.76261509000324,53472.78348984001 2024-10-01,03:05:38.000,275,10998478,13005,0,1727751937,13001.044901380003,57.76261509000324,53472.78348984001 2024-10-01,03:05:39.000,275,10998501,12965,0,1727751938,13001.004483520002,57.769664220002596,53472.77650272 2024-10-01,03:05:40.000,275,10998467,12925,0,1727751939,13001.011219829998,57.79786074000003,53472.72759288 2024-10-01,03:05:41.000,275,10998534,13165,0,1727751940,13001.004483520002,57.76261509000324,53472.76252848001 2024-10-01,03:05:42.000,275,10998532,13285,0,1727751941,13001.024692450002,57.769664220002596,53472.8044512 2024-10-01,03:05:43.000,275,10998546,13205,0,1727751942,13000.997747209993,57.81195899999875,53472.8044512 2024-10-01,03:05:44.000,275,10998569,12765,0,1727751943,13001.024692450002,57.81900812999811,53472.77650272 2024-10-01,03:05:45.000,275,10998475,12965,0,1727751944,13001.038165069993,57.81195899999875,53472.76252848001 2024-10-01,03:05:46.000,275,10998540,13045,0,1727751945,13001.024692450002,57.81195899999875,53472.78348984001 2024-10-01,03:05:47.000,275,10998472,13045,0,1727751946,13001.071846619998,57.81195899999875,53472.72759288 2024-10-01,03:05:48.000,275,10998478,12925,0,1727751947,13001.071846619998,57.826057260004745,53472.76252848001 2024-10-01,03:05:49.000,275,10998517,12965,0,1727751948,13001.119000789993,57.8683520400009,53472.769515600005 2024-10-01,03:05:50.000,275,10998566,12805,0,1727751949,13001.071846619998,57.85425378000218,53472.6996444 2024-10-01,03:05:51.000,275,10998515,12965,0,1727751950,13001.085319239988,57.87540117000026,53472.71361864001 2024-10-01,03:05:52.000,275,10998530,12925,0,1727751951,13001.112264479998,57.91064682000433,53472.74156712001 2024-10-01,03:05:53.000,275,10998472,12845,0,1727751952,13001.125737099988,57.93884334000177,53472.74855424 2024-10-01,03:05:54.000,275,10998520,13045,0,1727751953,13001.159418649993,57.92474508000305,53472.70663152 2024-10-01,03:05:55.000,275,10998520,13165,0,1727751954,13001.186363889989,57.967039859999204,53472.72759288 2024-10-01,03:05:56.000,275,10998497,12965,0,1727751955,13001.206572819989,57.99523638000392,53472.79746408 2024-10-01,03:05:57.000,275,10998529,12885,0,1727751956,13001.220045439994,58.016383770001994,53472.76252848001 2024-10-01,03:05:58.000,275,10998486,13045,0,1727751957,13001.246990679989,58.009334640002635,53472.74156712001 2024-10-01,03:05:59.000,275,10998470,12765,0,1727751958,13001.267199609989,58.04458028999943,53472.75554136 2024-10-01,03:06:00.000,275,10998536,12965,0,1727751959,13001.314353779999,58.0798259400035,53472.8044512 2024-10-01,03:06:01.000,275,10998504,12845,0,1727751960,13001.307617469989,58.09392420000222,53472.82541256 2024-10-01,03:06:02.000,275,10998528,13125,0,1727751961,13001.32782639999,58.10097333000158,53472.8044512 2024-10-01,03:06:03.000,275,10998512,12965,0,1727751962,13001.314353779999,58.10802246000094,53472.79746408 2024-10-01,03:06:04.000,275,10998493,13005,0,1727751963,13001.321090089994,58.15736637000373,53472.81143832001 2024-10-01,03:06:05.000,275,10998527,13005,0,1727751964,13001.341299019994,58.09392420000222,53472.790476960006 2024-10-01,03:06:06.000,275,10998540,12885,0,1727751965,13001.361507949994,58.12212071999966,53472.86733528 2024-10-01,03:06:07.000,275,10998560,12845,0,1727751966,13001.354771639999,58.227857670004596,53472.79746408 2024-10-01,03:06:08.000,275,10998481,12965,0,1727751967,13001.36824425999,58.227857670004596,53472.79746408 2024-10-01,03:06:09.000,275,10998492,12965,0,1727751968,13001.40866211999,58.24900506000267,53472.79746408 2024-10-01,03:06:10.000,275,10998532,13205,0,1727751969,13001.41539843,58.27015245000075,53472.839386800006 2024-10-01,03:06:11.000,275,10998466,13245,0,1727751970,13001.401925809994,58.26310332000139,53472.88130952001 2024-10-01,03:06:12.000,275,10998499,12765,0,1727751971,13001.36824425999,58.30539810000482,53472.86034816001 2024-10-01,03:06:13.000,275,10998534,13085,0,1727751972,13001.401925809994,58.3265454900029,53472.82541256 2024-10-01,03:06:14.000,275,10998519,13125,0,1727751973,13001.38845318999,58.30539810000482,53472.85336104 2024-10-01,03:06:15.000,275,10998490,12805,0,1727751974,13001.3951895,58.3265454900029,53472.84637392 2024-10-01,03:06:16.000,275,10998522,13125,0,1727751975,13001.374980569999,58.361791139999696,53472.85336104 2024-10-01,03:06:17.000,275,10998490,12925,0,1727751976,13001.381716879994,58.368840269999055,53472.86733528 2024-10-01,03:06:18.000,275,10998576,12845,0,1727751977,13001.401925809994,58.38293852999777,53472.86733528 2024-10-01,03:06:19.000,275,10998524,12965,0,1727751978,13001.381716879994,58.39703679000377,53472.839386800006 2024-10-01,03:06:20.000,275,10998542,12885,0,1727751979,13001.40866211999,58.39703679000377,53472.83239968001 2024-10-01,03:06:21.000,275,10998568,12965,0,1727751980,13001.401925809994,58.404085920003126,53472.85336104 2024-10-01,03:06:22.000,275,10998561,12685,0,1727751981,13001.401925809994,58.44638069999928,53472.8743224 2024-10-01,03:06:23.000,275,10998521,12805,0,1727751982,13001.43560736,58.418184180001845,53472.8743224 2024-10-01,03:06:24.000,275,10998529,12965,0,1727751983,13001.46928890999,58.474577220003994,53472.84637392 2024-10-01,03:06:25.000,275,10998534,13085,0,1727751984,13001.47602522,58.45342982999864,53472.86733528 2024-10-01,03:06:26.000,275,10998528,13005,0,1727751985,13001.49623415,58.43933156999992,53472.95118072001 2024-10-01,03:06:27.000,275,10998580,12765,0,1727751986,13001.46928890999,58.45342982999864,53472.89528376 2024-10-01,03:06:28.000,275,10998578,13085,0,1727751987,13001.462552599995,58.43228244000056,53472.89528376 2024-10-01,03:06:29.000,275,10998514,13045,0,1727751988,13001.45581629,58.45342982999864,53472.8743224 2024-10-01,03:06:30.000,275,10998574,13045,0,1727751989,13001.47602522,58.43933156999992,53472.91624512 2024-10-01,03:06:31.000,275,10998485,12765,0,1727751990,13001.46928890999,58.43228244000056,53472.90925800001 2024-10-01,03:06:32.000,275,10998544,13125,0,1727751991,13001.46928890999,58.43228244000056,53472.888296640005 2024-10-01,03:06:33.000,275,10998543,12805,0,1727751992,13001.44907997999,58.38293852999777,53472.95118072001 2024-10-01,03:06:34.000,275,10998523,12885,0,1727751993,13001.49623415,58.375889399998414,53472.90925800001 2024-10-01,03:06:35.000,275,10998556,12965,0,1727751994,13001.53665201,58.39703679000377,53472.95118072001 2024-10-01,03:06:36.000,275,10998552,12685,0,1727751995,13001.48949783999,58.38998766000441,53472.95118072001 2024-10-01,03:06:37.000,275,10998510,12925,0,1727751996,13001.48949783999,58.38293852999777,53472.90925800001 2024-10-01,03:06:38.000,275,10998516,13085,0,1727751997,13001.523179389995,58.39703679000377,53472.96515496 2024-10-01,03:06:39.000,275,10998538,13085,0,1727751998,13001.523179389995,58.418184180001845,53472.9441936 2024-10-01,03:06:40.000,275,10998505,12685,0,1727751999,13001.51644308,58.43933156999992,53472.92323224 2024-10-01,03:06:41.000,275,10998484,12765,0,1727752000,13001.51644308,58.411135050002486,53472.90925800001 2024-10-01,03:06:42.000,275,10998571,12885,0,1727752001,13001.523179389995,58.418184180001845,53472.93021936001 2024-10-01,03:06:43.000,275,10998514,13085,0,1727752002,13001.52991569999,58.39703679000377,53473.00009056001 2024-10-01,03:06:44.000,275,10998505,12805,0,1727752003,13001.52991569999,58.38998766000441,53472.96515496 2024-10-01,03:06:45.000,275,10998520,12965,0,1727752004,13001.563597249995,58.418184180001845,53472.91624512 2024-10-01,03:06:46.000,275,10998544,12845,0,1727752005,13001.5972788,58.39703679000377,53472.937206480005 2024-10-01,03:06:47.000,275,10998522,13165,0,1727752006,13001.61075141999,58.39703679000377,53472.958167840006 2024-10-01,03:06:48.000,275,10998546,12765,0,1727752007,13001.61748773,58.38998766000441,53472.91624512 2024-10-01,03:06:49.000,275,10998570,12965,0,1727752008,13001.67137820999,58.425233310001204,53472.97214208 2024-10-01,03:06:50.000,275,10998515,12925,0,1727752009,13001.65790559,58.404085920003126,53472.958167840006 2024-10-01,03:06:51.000,275,10998522,13085,0,1727752010,13001.69158713999,58.44638069999928,53472.986116320004 2024-10-01,03:06:52.000,275,10998501,12965,0,1727752011,13001.73200499999,58.48867548000271,53472.958167840006 2024-10-01,03:06:53.000,275,10998521,13165,0,1727752012,13001.73874131,58.48162635000335,53473.007077680006 2024-10-01,03:06:54.000,275,10998501,13005,0,1727752013,13001.77915917,58.52392112999951,53473.04900040001 2024-10-01,03:06:55.000,275,10998470,13285,0,1727752014,13001.785895479996,58.50982287000079,53473.04900040001 2024-10-01,03:06:56.000,275,10998530,13005,0,1727752015,13001.806104409996,58.51687200000015,53473.07694888001 2024-10-01,03:06:57.000,275,10998585,13085,0,1727752016,13001.866731199996,58.56621591000294,53473.07694888001 2024-10-01,03:06:58.000,275,10998545,12885,0,1727752017,13001.833049649991,58.58031417000166,53473.03502616 2024-10-01,03:06:59.000,275,10998509,13045,0,1727752018,13001.859994890001,58.594412430000375,53473.083936 2024-10-01,03:07:00.000,275,10998485,12925,0,1727752019,13001.907149059996,58.61555981999845,53473.11188448 2024-10-01,03:07:01.000,275,10998556,13005,0,1727752020,13001.900412750001,58.60851068999909,53473.09092312 2024-10-01,03:07:02.000,275,10998495,13085,0,1727752021,13001.907149059996,58.67900198999996,53473.11887160001 2024-10-01,03:07:03.000,275,10998510,13125,0,1727752022,13001.961039540001,58.6719528600006,53473.11887160001 2024-10-01,03:07:04.000,275,10998517,13005,0,1727752023,13001.927357989996,58.71424764000403,53473.06297464 2024-10-01,03:07:05.000,275,10998577,13445,0,1727752024,13001.940830610001,58.68605111999932,53473.14682008001 2024-10-01,03:07:06.000,275,10998463,12965,0,1727752025,13001.974512159992,58.71424764000403,53473.16778144001 2024-10-01,03:07:07.000,275,10998519,12845,0,1727752026,13001.994721089992,58.71424764000403,53473.09092312 2024-10-01,03:07:08.000,275,10998528,13165,0,1727752027,13002.021666330002,58.74244416000147,53473.14682008001 2024-10-01,03:07:09.000,275,10998522,12885,0,1727752028,13002.008193709997,58.74949329000083,53473.20970416 2024-10-01,03:07:10.000,275,10998526,12925,0,1727752029,13002.014930019992,58.777689809998265,53473.1887428 2024-10-01,03:07:11.000,275,10998522,12885,0,1727752030,13002.041875260002,58.7847389400049,53473.223678400005 2024-10-01,03:07:12.000,275,10998519,13125,0,1727752031,13002.001457400002,58.74244416000147,53473.174768560006 2024-10-01,03:07:13.000,275,10998491,13325,0,1727752032,13002.021666330002,58.79883720000362,53473.20271704 2024-10-01,03:07:14.000,275,10998562,12885,0,1727752033,13002.035138949992,58.812935460002336,53473.223678400005 2024-10-01,03:07:15.000,275,10998508,13125,0,1727752034,13002.055347879992,58.84113197999977,53473.23765264 2024-10-01,03:07:16.000,275,10998525,13085,0,1727752035,13002.089029429997,58.834082850000414,53473.21669128001 2024-10-01,03:07:17.000,275,10998542,13205,0,1727752036,13002.062084190002,58.827033720001054,53473.26560112001 2024-10-01,03:07:18.000,275,10998541,13285,0,1727752037,13002.102502050002,58.777689809998265,53473.28656248001 2024-10-01,03:07:19.000,275,10998508,12805,0,1727752038,13002.102502050002,58.84113197999977,53473.24463976001 2024-10-01,03:07:20.000,275,10998562,12525,0,1727752039,13002.102502050002,58.819984590001695,53473.272588240005 2024-10-01,03:07:21.000,275,10998501,13125,0,1727752040,13002.109238359997,58.819984590001695,53473.30752384 2024-10-01,03:07:22.000,275,10998493,13165,0,1727752041,13002.142919910002,58.869328500004485,53473.30053672 2024-10-01,03:07:23.000,275,10998567,13445,0,1727752042,13002.122710980002,58.834082850000414,53473.33547232001 2024-10-01,03:07:24.000,275,10998557,12805,0,1727752043,13002.122710980002,58.8834267600032,53473.38438216001 2024-10-01,03:07:25.000,275,10998517,12925,0,1727752044,13002.109238359997,58.84818110999913,53473.37040792 2024-10-01,03:07:26.000,275,10998540,12885,0,1727752045,13002.109238359997,58.89047589000256,53473.38438216001 2024-10-01,03:07:27.000,275,10998563,12925,0,1727752046,13002.122710980002,58.91162328000064,53473.37040792 2024-10-01,03:07:28.000,275,10998542,13085,0,1727752047,13002.136183599992,58.89752502000192,53473.37040792 2024-10-01,03:07:29.000,275,10998550,13125,0,1727752048,13002.115974669992,58.876377630003844,53473.37739504 2024-10-01,03:07:30.000,275,10998538,13205,0,1727752049,13002.062084190002,58.89752502000192,53473.37739504 2024-10-01,03:07:31.000,275,10998550,12685,0,1727752050,13002.136183599992,58.89752502000192,53473.3983564 2024-10-01,03:07:32.000,275,10998573,13045,0,1727752051,13002.082293120002,58.8834267600032,53473.42630488 2024-10-01,03:07:33.000,275,10998549,12845,0,1727752052,13002.082293120002,58.89752502000192,53473.41233064001 2024-10-01,03:07:34.000,275,10998572,13045,0,1727752053,13002.102502050002,58.92572153999936,53473.45425336001 2024-10-01,03:07:35.000,275,10998587,12765,0,1727752054,13002.122710980002,58.89047589000256,53473.44726624 2024-10-01,03:07:36.000,275,10998506,12805,0,1727752055,13002.075556809992,58.93277066999872,53473.38438216001 2024-10-01,03:07:37.000,275,10998513,12685,0,1727752056,13002.089029429997,58.94686893000471,53473.391369280005 2024-10-01,03:07:38.000,275,10998552,13045,0,1727752057,13002.082293120002,58.94686893000471,53473.45425336001 2024-10-01,03:07:39.000,275,10998586,13045,0,1727752058,13002.068820499997,58.92572153999936,53473.46124048001 2024-10-01,03:07:40.000,275,10998514,12965,0,1727752059,13002.041875260002,58.869328500004485,53473.40534352 2024-10-01,03:07:41.000,275,10998543,12845,0,1727752060,13002.062084190002,58.93277066999872,53473.42630488 2024-10-01,03:07:42.000,275,10998502,13005,0,1727752061,13002.041875260002,58.89752502000192,53473.391369280005 2024-10-01,03:07:43.000,275,10998575,13245,0,1727752062,13002.035138949992,58.89752502000192,53473.440279120005 2024-10-01,03:07:44.000,275,10998499,13125,0,1727752063,13002.028402639997,58.876377630003844,53473.440279120005 2024-10-01,03:07:45.000,275,10998524,13165,0,1727752064,13002.001457400002,58.869328500004485,53473.50316320001 2024-10-01,03:07:46.000,275,10998557,13165,0,1727752065,13001.994721089992,58.8834267600032,53473.51713744 2024-10-01,03:07:47.000,275,10998566,13085,0,1727752066,13001.947566919996,58.90457415000128,53473.49617608 2024-10-01,03:07:48.000,275,10998508,13245,0,1727752067,13001.974512159992,58.91162328000064,53473.489188960004 2024-10-01,03:07:49.000,275,10998546,12845,0,1727752068,13001.920621680001,58.86227936999785,53473.46124048001 2024-10-01,03:07:50.000,275,10998548,12965,0,1727752069,13001.913885369991,58.834082850000414,53473.46124048001 2024-10-01,03:07:51.000,275,10998590,12805,0,1727752070,13001.880203820001,58.827033720001054,53473.440279120005 2024-10-01,03:07:52.000,275,10998505,13045,0,1727752071,13001.873467509991,58.86227936999785,53473.41233064001 2024-10-01,03:07:53.000,275,10998566,13165,0,1727752072,13001.833049649991,58.84113197999977,53473.40534352 2024-10-01,03:07:54.000,275,10998527,12925,0,1727752073,13001.812840719991,58.812935460002336,53473.42630488 2024-10-01,03:07:55.000,275,10998524,12965,0,1727752074,13001.785895479996,58.79178807000426,53473.38438216001 2024-10-01,03:07:56.000,275,10998508,12765,0,1727752075,13001.81957703,58.75654242000019,53473.43329200001 2024-10-01,03:07:57.000,275,10998534,12925,0,1727752076,13001.833049649991,58.763591549999546,53473.42630488 2024-10-01,03:07:58.000,275,10998573,12845,0,1727752077,13001.792631789991,58.79883720000362,53473.3983564 2024-10-01,03:07:59.000,275,10998481,12925,0,1727752078,13001.765686549996,58.74244416000147,53473.36342080001 2024-10-01,03:08:00.000,275,10998521,13285,0,1727752079,13001.75221392999,58.73539503000211,53473.40534352 2024-10-01,03:08:01.000,275,10998529,13085,0,1727752080,13001.745477619996,58.770640679998905,53473.43329200001 2024-10-01,03:08:02.000,275,10998489,13045,0,1727752081,13001.71853238,58.69310024999868,53473.41931776 2024-10-01,03:08:03.000,275,10998532,13045,0,1727752082,13001.71853238,58.68605111999932,53473.3983564 2024-10-01,03:08:04.000,275,10998534,13085,0,1727752083,13001.73200499999,58.67900198999996,53473.3983564 2024-10-01,03:08:05.000,275,10998507,13005,0,1727752084,13001.69832345,58.65785460000188,53473.41931776 2024-10-01,03:08:06.000,275,10998512,12765,0,1727752085,13001.71853238,58.66490373000124,53473.391369280005 2024-10-01,03:08:07.000,275,10998559,12885,0,1727752086,13001.745477619996,58.70719851000467,53473.391369280005 2024-10-01,03:08:08.000,275,10998552,12965,0,1727752087,13001.67137820999,58.66490373000124,53473.36342080001 2024-10-01,03:08:09.000,275,10998526,13205,0,1727752088,13001.69832345,58.643756340003165,53473.36342080001 2024-10-01,03:08:10.000,275,10998512,13045,0,1727752089,13001.71853238,58.65785460000188,53473.36342080001 2024-10-01,03:08:11.000,275,10998515,12765,0,1727752090,13001.725268689996,58.587363300001016,53473.3983564 2024-10-01,03:08:12.000,275,10998544,12965,0,1727752091,13001.69832345,58.650805470002524,53473.3284852 2024-10-01,03:08:13.000,275,10998521,12965,0,1727752092,13001.73874131,58.62965808000445,53473.3983564 2024-10-01,03:08:14.000,275,10998469,13325,0,1727752093,13001.725268689996,58.60851068999909,53473.3983564 2024-10-01,03:08:15.000,275,10998538,12925,0,1727752094,13001.684850829995,58.62260894999781,53473.38438216001 2024-10-01,03:08:16.000,275,10998543,12925,0,1727752095,13001.684850829995,58.62260894999781,53473.37040792 2024-10-01,03:08:17.000,275,10998517,12845,0,1727752096,13001.69832345,58.587363300001016,53473.3983564 2024-10-01,03:08:18.000,275,10998531,13005,0,1727752097,13001.65790559,58.52392112999951,53473.37739504 2024-10-01,03:08:19.000,275,10998565,12965,0,1727752098,13001.664641899995,58.54506852000486,53473.37040792 2024-10-01,03:08:20.000,275,10998542,12925,0,1727752099,13001.69832345,58.54506852000486,53473.36342080001 2024-10-01,03:08:21.000,275,10998527,12925,0,1727752100,13001.69832345,58.51687200000015,53473.34944656 2024-10-01,03:08:22.000,275,10998507,12645,0,1727752101,13001.65790559,58.50982287000079,53473.35643368 2024-10-01,03:08:23.000,275,10998546,12965,0,1727752102,13001.69158713999,58.52392112999951,53473.38438216001 2024-10-01,03:08:24.000,275,10998442,12965,0,1727752103,13001.65790559,58.48867548000271,53473.35643368 2024-10-01,03:08:25.000,275,10998505,12885,0,1727752104,13001.644432969995,58.460478959998,53473.34944656 2024-10-01,03:08:26.000,275,10998519,13005,0,1727752105,13001.684850829995,58.43933156999992,53473.34944656 2024-10-01,03:08:27.000,275,10998523,12885,0,1727752106,13001.65790559,58.411135050002486,53473.34944656 2024-10-01,03:08:28.000,275,10998555,12885,0,1727752107,13001.67811452,58.44638069999928,53473.33547232001 2024-10-01,03:08:29.000,275,10998559,13085,0,1727752108,13001.65790559,58.43228244000056,53473.33547232001 2024-10-01,03:08:30.000,275,10998516,13085,0,1727752109,13001.644432969995,58.404085920003126,53473.321498080004 2024-10-01,03:08:31.000,275,10998555,13005,0,1727752110,13001.61075141999,58.35474201000034,53473.38438216001 2024-10-01,03:08:32.000,275,10998493,13245,0,1727752111,13001.583806179995,58.361791139999696,53473.321498080004 2024-10-01,03:08:33.000,275,10998491,12965,0,1727752112,13001.583806179995,58.29834896999819,53473.342459440006 2024-10-01,03:08:34.000,275,10998494,13125,0,1727752113,13001.57033355999,58.3265454900029,53473.33547232001 2024-10-01,03:08:35.000,275,10998464,12965,0,1727752114,13001.583806179995,58.31244723000418,53473.321498080004 2024-10-01,03:08:36.000,275,10998548,12965,0,1727752115,13001.55686094,58.29834896999819,53473.31451096001 2024-10-01,03:08:37.000,275,10998527,13045,0,1727752116,13001.53665201,58.31244723000418,53473.29354960001 2024-10-01,03:08:38.000,275,10998508,13125,0,1727752117,13001.53665201,58.31244723000418,53473.28656248001 2024-10-01,03:08:39.000,275,10998543,12685,0,1727752118,13001.523179389995,58.29834896999819,53473.30752384 2024-10-01,03:08:40.000,275,10998477,12925,0,1727752119,13001.49623415,58.28425070999947,53473.23765264 2024-10-01,03:08:41.000,275,10998515,12685,0,1727752120,13001.51644308,58.227857670004596,53473.33547232001 2024-10-01,03:08:42.000,275,10998513,12965,0,1727752121,13001.48949783999,58.27015245000075,53473.321498080004 2024-10-01,03:08:43.000,275,10998463,13045,0,1727752122,13001.47602522,58.241955930003314,53473.28656248001 2024-10-01,03:08:44.000,275,10998513,12605,0,1727752123,13001.43560736,58.227857670004596,53473.272588240005 2024-10-01,03:08:45.000,275,10998510,13045,0,1727752124,13001.462552599995,58.19966114999988,53473.30752384 2024-10-01,03:08:46.000,275,10998589,12845,0,1727752125,13001.42887104999,58.16441550000309,53473.28656248001 2024-10-01,03:08:47.000,275,10998504,12725,0,1727752126,13001.40866211999,58.17146463000245,53473.29354960001 2024-10-01,03:08:48.000,275,10998547,13525,0,1727752127,13001.381716879994,58.15736637000373,53473.34944656 2024-10-01,03:08:49.000,275,10998535,12765,0,1727752128,13001.341299019994,58.15031724000437,53473.30053672 2024-10-01,03:08:50.000,275,10998478,12765,0,1727752129,13001.334562709999,58.12212071999966,53473.28656248001 2024-10-01,03:08:51.000,275,10998477,13125,0,1727752130,13001.307617469989,58.10097333000158,53473.342459440006 2024-10-01,03:08:52.000,275,10998498,13005,0,1727752131,13001.321090089994,58.1150715900003,53473.30752384 2024-10-01,03:08:53.000,275,10998479,13085,0,1727752132,13001.273935919999,58.09392420000222,53473.34944656 2024-10-01,03:08:54.000,275,10998532,12965,0,1727752133,13001.287408539989,58.07277681000414,53473.30752384 2024-10-01,03:08:55.000,275,10998511,13285,0,1727752134,13001.273935919999,58.07277681000414,53473.26560112001 2024-10-01,03:08:56.000,275,10998511,12885,0,1727752135,13001.287408539989,58.02343290000135,53473.26560112001 2024-10-01,03:08:57.000,275,10998514,12965,0,1727752136,13001.206572819989,58.02343290000135,53473.27957536 2024-10-01,03:08:58.000,275,10998438,13005,0,1727752137,13001.193100199998,57.98818725000456,53473.3284852 2024-10-01,03:08:59.000,275,10998483,12845,0,1727752138,13001.172891269998,57.97408898999856,53473.27957536 2024-10-01,03:09:00.000,275,10998517,13165,0,1727752139,13001.152682339998,57.967039859999204,53473.30053672 2024-10-01,03:09:01.000,275,10998527,13045,0,1727752140,13001.159418649993,57.959990729999845,53473.258614 2024-10-01,03:09:02.000,275,10998519,13285,0,1727752141,13001.159418649993,57.93884334000177,53473.27957536 2024-10-01,03:09:03.000,275,10998514,13125,0,1727752142,13001.132473409998,57.92474508000305,53473.25162688 2024-10-01,03:09:04.000,275,10998501,12805,0,1727752143,13001.085319239988,57.99523638000392,53473.19572992001 2024-10-01,03:09:05.000,275,10998527,13005,0,1727752144,13001.071846619998,57.98113811999792,53473.1887428 2024-10-01,03:09:06.000,275,10998499,12925,0,1727752145,13001.038165069993,57.967039859999204,53473.1887428 2024-10-01,03:09:07.000,275,10998543,12965,0,1727752146,13001.038165069993,57.952941600000486,53473.20970416 2024-10-01,03:09:08.000,275,10998496,12885,0,1727752147,13001.044901380003,57.93179421000241,53473.26560112001 2024-10-01,03:09:09.000,275,10998478,12925,0,1727752148,13001.031428759998,57.88949942999898,53473.25162688 2024-10-01,03:09:10.000,275,10998526,13085,0,1727752149,13001.024692450002,57.91064682000433,53473.20970416 2024-10-01,03:09:11.000,275,10998546,12965,0,1727752150,13001.024692450002,57.92474508000305,53473.23066552 2024-10-01,03:09:12.000,275,10998534,12965,0,1727752151,13001.017956139993,57.94589247000113,53473.16778144001 2024-10-01,03:09:13.000,275,10998495,13125,0,1727752152,13001.011219829998,57.93884334000177,53473.19572992001 2024-10-01,03:09:14.000,275,10998490,13005,0,1727752153,13000.991010899997,57.93179421000241,53473.20970416 2024-10-01,03:09:15.000,275,10998522,12925,0,1727752154,13001.011219829998,57.952941600000486,53473.18175568 2024-10-01,03:09:16.000,275,10998543,12925,0,1727752155,13000.984274590002,57.967039859999204,53473.14682008001 2024-10-01,03:09:17.000,275,10998475,12885,0,1727752156,13000.997747209993,57.967039859999204,53473.14682008001 2024-10-01,03:09:18.000,275,10998507,12605,0,1727752157,13000.984274590002,57.92474508000305,53473.13284584 2024-10-01,03:09:19.000,275,10998526,12965,0,1727752158,13000.964065660002,57.93179421000241,53473.11188448 2024-10-01,03:09:20.000,275,10998505,13165,0,1727752159,13001.011219829998,57.97408898999856,53473.153807200004 2024-10-01,03:09:21.000,275,10998526,13285,0,1727752160,13001.017956139993,57.959990729999845,53473.14682008001 2024-10-01,03:09:22.000,275,10998531,13125,0,1727752161,13000.970801969997,57.97408898999856,53473.11887160001 2024-10-01,03:09:23.000,275,10998500,13085,0,1727752162,13000.937120419992,57.952941600000486,53473.13983296 2024-10-01,03:09:24.000,275,10998544,12965,0,1727752163,13000.943856730002,57.99523638000392,53473.13284584 2024-10-01,03:09:25.000,275,10998513,13045,0,1727752164,13000.957329349993,58.009334640002635,53473.13983296 2024-10-01,03:09:26.000,275,10998509,13165,0,1727752165,13000.957329349993,57.99523638000392,53473.11188448 2024-10-01,03:09:27.000,275,10998544,12965,0,1727752166,13000.977538279993,57.98818725000456,53473.09791024001 2024-10-01,03:09:28.000,275,10998544,12925,0,1727752167,13000.970801969997,58.02343290000135,53473.07694888001 2024-10-01,03:09:29.000,275,10998506,13005,0,1727752168,13001.004483520002,58.02343290000135,53473.104897360005 2024-10-01,03:09:30.000,275,10998463,12965,0,1727752169,13000.970801969997,58.03048203000071,53473.09791024001 2024-10-01,03:09:31.000,275,10998551,13125,0,1727752170,13000.991010899997,58.05867854999815,53473.12585872001 2024-10-01,03:09:32.000,275,10998499,13005,0,1727752171,13001.038165069993,58.04458028999943,53473.04201328 2024-10-01,03:09:33.000,275,10998463,13085,0,1727752172,13001.044901380003,58.09392420000222,53473.09791024001 2024-10-01,03:09:34.000,275,10998555,12765,0,1727752173,13001.038165069993,58.10802246000094,53473.04900040001 2024-10-01,03:09:35.000,275,10998488,13045,0,1727752174,13001.038165069993,58.136218979998375,53473.09791024001 2024-10-01,03:09:36.000,275,10998475,13445,0,1727752175,13001.085319239988,58.129169849999016,53473.104897360005 2024-10-01,03:09:37.000,275,10998477,12805,0,1727752176,13001.092055549998,58.15031724000437,53473.11887160001 2024-10-01,03:09:38.000,275,10998471,12885,0,1727752177,13001.071846619998,58.136218979998375,53473.104897360005 2024-10-01,03:09:39.000,275,10998515,13245,0,1727752178,13001.119000789993,58.129169849999016,53473.13284584 2024-10-01,03:09:40.000,275,10998505,13085,0,1727752179,13001.125737099988,58.17146463000245,53473.104897360005 2024-10-01,03:09:41.000,275,10998481,13045,0,1727752180,13001.179627579993,58.129169849999016,53473.06996176 2024-10-01,03:09:42.000,275,10998462,13005,0,1727752181,13001.166154959988,58.20671027999924,53473.14682008001 2024-10-01,03:09:43.000,275,10998523,12645,0,1727752182,13001.193100199998,58.192612020000524,53473.153807200004 2024-10-01,03:09:44.000,275,10998520,12805,0,1727752183,13001.213309129998,58.227857670004596,53473.11887160001 2024-10-01,03:09:45.000,275,10998538,13125,0,1727752184,13001.273935919999,58.25605419000203,53473.11188448 2024-10-01,03:09:46.000,275,10998562,12925,0,1727752185,13001.314353779999,58.26310332000139,53473.16778144001 2024-10-01,03:09:47.000,275,10998524,13045,0,1727752186,13001.32782639999,58.29834896999819,53473.153807200004 2024-10-01,03:09:48.000,275,10998432,13285,0,1727752187,13001.314353779999,58.29129983999883,53473.20271704 2024-10-01,03:09:49.000,275,10998540,13045,0,1727752188,13001.354771639999,58.34769288000098,53473.174768560006 2024-10-01,03:09:50.000,275,10998553,12925,0,1727752189,13001.41539843,58.33359462000226,53473.14682008001 2024-10-01,03:09:51.000,275,10998542,12965,0,1727752190,13001.482761529995,58.34064375000162,53473.174768560006 2024-10-01,03:09:52.000,275,10998535,13045,0,1727752191,13001.44907997999,58.361791139999696,53473.1887428 2024-10-01,03:09:53.000,275,10998497,12965,0,1727752192,13001.48949783999,58.34769288000098,53473.16778144001 2024-10-01,03:09:54.000,275,10998531,13165,0,1727752193,13001.53665201,58.375889399998414,53473.13284584 2024-10-01,03:09:55.000,275,10998541,12925,0,1727752194,13001.57033355999,58.38998766000441,53473.14682008001 2024-10-01,03:09:56.000,275,10998519,12925,0,1727752195,13001.61748773,58.39703679000377,53473.19572992001 2024-10-01,03:09:57.000,275,10998504,13125,0,1727752196,13001.624224039995,58.39703679000377,53473.18175568 2024-10-01,03:09:58.000,275,10998502,12685,0,1727752197,13001.67137820999,58.418184180001845,53473.13983296 2024-10-01,03:09:59.000,275,10998488,13045,0,1727752198,13001.71179606999,58.44638069999928,53473.24463976001 2024-10-01,03:10:00.000,275,10998525,12925,0,1727752199,13001.71853238,58.418184180001845,53473.23066552 2024-10-01,03:10:01.000,275,10998508,12885,0,1727752200,13001.71853238,58.467528090004635,53473.19572992001 2024-10-01,03:10:02.000,275,10998508,12885,0,1727752201,13001.772422859991,58.460478959998,53473.16778144001 2024-10-01,03:10:03.000,275,10998502,12965,0,1727752202,13001.81957703,58.460478959998,53473.21669128001 2024-10-01,03:10:04.000,275,10998490,12965,0,1727752203,13001.826313339996,58.48867548000271,53473.20970416 2024-10-01,03:10:05.000,275,10998512,13325,0,1727752204,13001.907149059996,58.48162635000335,53473.20271704 2024-10-01,03:10:06.000,275,10998494,13085,0,1727752205,13001.934094299992,58.48162635000335,53473.23066552 2024-10-01,03:10:07.000,275,10998556,12805,0,1727752206,13001.940830610001,58.49572461000207,53473.272588240005 2024-10-01,03:10:08.000,275,10998504,12925,0,1727752207,13001.987984779997,58.48162635000335,53473.28656248001 2024-10-01,03:10:09.000,275,10998502,12725,0,1727752208,13002.055347879992,58.51687200000015,53473.31451096001 2024-10-01,03:10:10.000,275,10998567,12765,0,1727752209,13002.041875260002,58.49572461000207,53473.30752384 2024-10-01,03:10:11.000,275,10998512,13125,0,1727752210,13002.035138949992,58.48867548000271,53473.29354960001 2024-10-01,03:10:12.000,275,10998541,12925,0,1727752211,13002.109238359997,58.48867548000271,53473.30752384 2024-10-01,03:10:13.000,275,10998557,13045,0,1727752212,13002.149656219997,58.460478959998,53473.342459440006 2024-10-01,03:10:14.000,275,10998538,13085,0,1727752213,13002.163128840002,58.50982287000079,53473.33547232001 2024-10-01,03:10:15.000,275,10998490,12725,0,1727752214,13002.210283009998,58.51687200000015,53473.3284852 2024-10-01,03:10:16.000,275,10998496,12965,0,1727752215,13002.230491939998,58.53097025999887,53473.30752384 2024-10-01,03:10:17.000,275,10998547,12765,0,1727752216,13002.264173490003,58.48867548000271,53473.30752384 2024-10-01,03:10:18.000,275,10998500,12805,0,1727752217,13002.284382419988,58.538019389998226,53473.38438216001 2024-10-01,03:10:19.000,275,10998498,12845,0,1727752218,13002.338272899993,58.54506852000486,53473.34944656 2024-10-01,03:10:20.000,275,10998504,13045,0,1727752219,13002.338272899993,58.48867548000271,53473.36342080001 2024-10-01,03:10:21.000,275,10998558,12765,0,1727752220,13002.331536589998,58.48867548000271,53473.321498080004 2024-10-01,03:10:22.000,275,10998483,12845,0,1727752221,13002.378690759993,58.48867548000271,53473.391369280005 2024-10-01,03:10:23.000,275,10998524,12765,0,1727752222,13002.392163379998,58.50277374000143,53473.37040792 2024-10-01,03:10:24.000,275,10998544,12925,0,1727752223,13002.452790169998,58.50277374000143,53473.41931776 2024-10-01,03:10:25.000,275,10998526,12805,0,1727752224,13002.486471719989,58.49572461000207,53473.342459440006 2024-10-01,03:10:26.000,275,10998510,13205,0,1727752225,13002.526889579989,58.50982287000079,53473.42630488 2024-10-01,03:10:27.000,275,10998547,12765,0,1727752226,13002.540362199994,58.538019389998226,53473.41931776 2024-10-01,03:10:28.000,275,10998496,13045,0,1727752227,13002.540362199994,58.50277374000143,53473.440279120005 2024-10-01,03:10:29.000,275,10998487,12765,0,1727752228,13002.58751636999,58.50982287000079,53473.4682276 2024-10-01,03:10:30.000,275,10998522,13125,0,1727752229,13002.641406849994,58.50982287000079,53473.42630488 2024-10-01,03:10:31.000,275,10998517,12765,0,1727752230,13002.681824709995,58.53097025999887,53473.40534352 2024-10-01,03:10:32.000,275,10998500,12925,0,1727752231,13002.71550626,58.51687200000015,53473.44726624 2024-10-01,03:10:33.000,275,10998526,12885,0,1727752232,13002.762660429995,58.49572461000207,53473.49617608 2024-10-01,03:10:34.000,275,10998524,12485,0,1727752233,13002.78960566999,58.467528090004635,53473.48220184001 2024-10-01,03:10:35.000,275,10998522,12925,0,1727752234,13002.81655091,58.48867548000271,53473.44726624 2024-10-01,03:10:36.000,275,10998526,13005,0,1727752235,13002.85023245999,58.474577220003994,53473.49617608 2024-10-01,03:10:37.000,275,10998534,13205,0,1727752236,13002.89065031999,58.49572461000207,53473.50316320001 2024-10-01,03:10:38.000,275,10998583,13045,0,1727752237,13002.93106817999,58.48162635000335,53473.46124048001 2024-10-01,03:10:39.000,275,10998570,13125,0,1727752238,13002.95127710999,58.467528090004635,53473.46124048001 2024-10-01,03:10:40.000,275,10998555,12965,0,1727752239,13002.991694969991,58.45342982999864,53473.49617608 2024-10-01,03:10:41.000,275,10998490,13125,0,1727752240,13003.01864021,58.45342982999864,53473.510150320006 2024-10-01,03:10:42.000,275,10998520,13125,0,1727752241,13003.065794379996,58.43228244000056,53473.53111168001 2024-10-01,03:10:43.000,275,10998549,12845,0,1727752242,13003.092739619991,58.43228244000056,53473.559060160005 2024-10-01,03:10:44.000,275,10998529,13165,0,1727752243,13003.112948549991,58.425233310001204,53473.55207304001 2024-10-01,03:10:45.000,275,10998499,12805,0,1727752244,13003.180311650001,58.43228244000056,53473.55207304001 2024-10-01,03:10:46.000,275,10998516,13205,0,1727752245,13003.187047959997,58.39703679000377,53473.58700864 2024-10-01,03:10:47.000,275,10998566,13125,0,1727752246,13003.234202129992,58.404085920003126,53473.56604728 2024-10-01,03:10:48.000,275,10998516,12765,0,1727752247,13003.308301539997,58.38998766000441,53473.58002152001 2024-10-01,03:10:49.000,275,10998503,12965,0,1727752248,13003.341983090002,58.418184180001845,53473.60098288001 2024-10-01,03:10:50.000,275,10998556,13125,0,1727752249,13003.355455709992,58.361791139999696,53473.58700864 2024-10-01,03:10:51.000,275,10998493,12725,0,1727752250,13003.362192020002,58.38998766000441,53473.66386696 2024-10-01,03:10:52.000,275,10998535,12965,0,1727752251,13003.449764049998,58.404085920003126,53473.607970000005 2024-10-01,03:10:53.000,275,10998472,12885,0,1727752252,13003.483445600003,58.38293852999777,53473.62893136001 2024-10-01,03:10:54.000,275,10998500,12925,0,1727752253,13003.537336079993,58.38998766000441,53473.67085408001 2024-10-01,03:10:55.000,275,10998551,12765,0,1727752254,13003.571017629998,58.404085920003126,53473.67085408001 2024-10-01,03:10:56.000,275,10998507,12965,0,1727752255,13003.624908109989,58.375889399998414,53473.70578968 2024-10-01,03:10:57.000,275,10998559,12925,0,1727752256,13003.665325969989,58.33359462000226,53473.76867376001 2024-10-01,03:10:58.000,275,10998527,13245,0,1727752257,13003.699007519994,58.34769288000098,53473.775660880005 2024-10-01,03:10:59.000,275,10998544,12805,0,1727752258,13003.759634309994,58.3265454900029,53473.74072528 2024-10-01,03:11:00.000,275,10998520,12845,0,1727752259,13003.840470029994,58.30539810000482,53473.75469952 2024-10-01,03:11:01.000,275,10998544,12925,0,1727752260,13003.87415158,58.34769288000098,53473.76867376001 2024-10-01,03:11:02.000,275,10998568,12965,0,1727752261,13003.90783312999,58.28425070999947,53473.81758360001 2024-10-01,03:11:03.000,275,10998523,13085,0,1727752262,13003.92804205999,58.31949636000354,53473.81059648 2024-10-01,03:11:04.000,275,10998517,13165,0,1727752263,13003.981932539995,58.29129983999883,53473.845532080006 2024-10-01,03:11:05.000,275,10998557,12725,0,1727752264,13004.022350399995,58.27015245000075,53473.845532080006 2024-10-01,03:11:06.000,275,10998525,12805,0,1727752265,13004.06950456999,58.26310332000139,53473.90841616 2024-10-01,03:11:07.000,275,10998493,12925,0,1727752266,13004.09644981,58.28425070999947,53473.90841616 2024-10-01,03:11:08.000,275,10998518,12685,0,1727752267,13004.103186119995,58.27720158000011,53473.8525192 2024-10-01,03:11:09.000,275,10998590,13205,0,1727752268,13004.13013135999,58.227857670004596,53473.83854496001 2024-10-01,03:11:10.000,275,10998513,12965,0,1727752269,13004.143603979996,58.24900506000267,53473.95732600001 2024-10-01,03:11:11.000,275,10998545,12725,0,1727752270,13004.19075814999,58.20671027999924,53473.943351760005 2024-10-01,03:11:12.000,275,10998587,12965,0,1727752271,13004.251384939991,58.192612020000524,53473.90841616 2024-10-01,03:11:13.000,275,10998552,12925,0,1727752272,13004.25812125,58.192612020000524,53473.91540328001 2024-10-01,03:11:14.000,275,10998541,12925,0,1727752273,13004.285066489996,58.227857670004596,53473.97130024 2024-10-01,03:11:15.000,275,10998550,12885,0,1727752274,13004.345693279996,58.227857670004596,53473.95033888 2024-10-01,03:11:16.000,275,10998521,12965,0,1727752275,13004.325484349996,58.19966114999988,53473.99924872 2024-10-01,03:11:17.000,275,10998521,12965,0,1727752276,13004.359165900001,58.19966114999988,53474.05514568001 2024-10-01,03:11:18.000,275,10998532,12805,0,1727752277,13004.386111139997,58.16441550000309,53474.04117144 2024-10-01,03:11:19.000,275,10998525,12925,0,1727752278,13004.413056379992,58.17146463000245,53474.04117144 2024-10-01,03:11:20.000,275,10998575,13085,0,1727752279,13004.426528999997,58.17146463000245,53474.02021008 2024-10-01,03:11:21.000,275,10998555,13125,0,1727752280,13004.493892099992,58.136218979998375,53474.062132800005 2024-10-01,03:11:22.000,275,10998563,12885,0,1727752281,13004.487155789997,58.1150715900003,53474.03418432001 2024-10-01,03:11:23.000,275,10998525,13005,0,1727752282,13004.534309959992,58.1150715900003,53474.0970684 2024-10-01,03:11:24.000,275,10998624,13165,0,1727752283,13004.541046270002,58.10802246000094,53474.13200400001 2024-10-01,03:11:25.000,275,10998516,13165,0,1727752284,13004.534309959992,58.129169849999016,53474.12501688001 2024-10-01,03:11:26.000,275,10998514,13085,0,1727752285,13004.601673060002,58.10097333000158,53474.13200400001 2024-10-01,03:11:27.000,275,10998609,13045,0,1727752286,13004.594936749992,58.04458028999943,53474.14597824 2024-10-01,03:11:28.000,275,10998489,13205,0,1727752287,13004.588200439997,58.065727680004784,53474.12501688001 2024-10-01,03:11:29.000,275,10998560,13045,0,1727752288,13004.601673060002,58.04458028999943,53474.20187520001 2024-10-01,03:11:30.000,275,10998510,13165,0,1727752289,13004.642090920002,58.04458028999943,53474.19488808 2024-10-01,03:11:31.000,275,10998533,12965,0,1727752290,13004.655563539993,58.04458028999943,53474.14597824 2024-10-01,03:11:32.000,275,10998548,12685,0,1727752291,13004.709454019998,58.03048203000071,53474.24379792 2024-10-01,03:11:33.000,275,10998558,12965,0,1727752292,13004.770080809998,57.98818725000456,53474.229823680005 2024-10-01,03:11:34.000,275,10998579,13005,0,1727752293,13004.817234979993,58.002285510003276,53474.278733520005 2024-10-01,03:11:35.000,275,10998535,13085,0,1727752294,13004.749871879998,57.91769595000369,53474.27174640001 2024-10-01,03:11:36.000,275,10998514,12845,0,1727752295,13004.817234979993,57.97408898999856,53474.2368108 2024-10-01,03:11:37.000,275,10998495,13005,0,1727752296,13004.830707599998,57.97408898999856,53474.25777216 2024-10-01,03:11:38.000,275,10998548,12765,0,1727752297,13004.871125459998,57.94589247000113,53474.278733520005 2024-10-01,03:11:39.000,275,10998579,12925,0,1727752298,13004.911543319999,57.93884334000177,53474.306682 2024-10-01,03:11:40.000,275,10998522,12925,0,1727752299,13004.978906419994,57.91769595000369,53474.31366912 2024-10-01,03:11:41.000,275,10998600,13245,0,1727752300,13004.951961179999,57.91064682000433,53474.36956608001 2024-10-01,03:11:42.000,275,10998550,12845,0,1727752301,13004.978906419994,57.88949942999898,53474.33463048 2024-10-01,03:11:43.000,275,10998533,13125,0,1727752302,13005.032796899999,57.87540117000026,53474.348604720006 2024-10-01,03:11:44.000,275,10998527,13045,0,1727752303,13005.039533209994,57.89654855999834,53474.39052744001 2024-10-01,03:11:45.000,275,10998596,12925,0,1727752304,13005.079951069994,57.833106390004104,53474.36257896 2024-10-01,03:11:46.000,275,10998534,13005,0,1727752305,13005.09342369,57.84720465000282,53474.36956608001 2024-10-01,03:11:47.000,275,10998506,13005,0,1727752306,13005.15405048,57.840155520003464,53474.397514560005 2024-10-01,03:11:48.000,275,10998600,12965,0,1727752307,13005.160786789995,57.79786074000003,53474.39052744001 2024-10-01,03:11:49.000,275,10998558,13205,0,1727752308,13005.16752309999,57.84720465000282,53474.43245016 2024-10-01,03:11:50.000,275,10998546,12885,0,1727752309,13005.221413579995,57.86130291000154,53474.45341152 2024-10-01,03:11:51.000,275,10998603,13005,0,1727752310,13005.241622509995,57.79786074000003,53474.48834712001 2024-10-01,03:11:52.000,275,10998575,12805,0,1727752311,13005.30898560999,57.80490986999939,53474.53026984 2024-10-01,03:11:53.000,275,10998542,12885,0,1727752312,13005.33593085,57.81900812999811,53474.50930848001 2024-10-01,03:11:54.000,275,10998526,13205,0,1727752313,13005.383085019996,57.783762480001315,53474.5512312 2024-10-01,03:11:55.000,275,10998613,13045,0,1727752314,13005.423502879996,57.80490986999939,53474.60712816001 2024-10-01,03:11:56.000,275,10998605,12965,0,1727752315,13005.450448119991,57.776713350001955,53474.5512312 2024-10-01,03:11:57.000,275,10998565,13365,0,1727752316,13005.443711809996,57.76261509000324,53474.58616680001 2024-10-01,03:11:58.000,275,10998519,13245,0,1727752317,13005.490865979991,57.71327118000045,53474.6211024 2024-10-01,03:11:59.000,275,10998581,13045,0,1727752318,13005.490865979991,57.75556596000388,53474.57219256 2024-10-01,03:12:00.000,275,10998534,12765,0,1727752319,13005.558229080001,57.71327118000045,53474.64905088 2024-10-01,03:12:01.000,275,10998554,13045,0,1727752320,13005.598646940001,57.71327118000045,53474.663025120004 2024-10-01,03:12:02.000,275,10998540,13125,0,1727752321,13005.578438010001,57.69212379000237,53474.71193496 2024-10-01,03:12:03.000,275,10998559,13045,0,1727752322,13005.618855870001,57.70622205000109,53474.6909736 2024-10-01,03:12:04.000,275,10998523,13045,0,1727752323,13005.645801109997,57.67802553000365,53474.71892208 2024-10-01,03:12:05.000,275,10998556,12765,0,1727752324,13005.686218969997,57.6568781399983,53474.732896320005 2024-10-01,03:12:06.000,275,10998558,12885,0,1727752325,13005.706427899997,57.64277987999958,53474.77481904001 2024-10-01,03:12:07.000,275,10998523,13005,0,1727752326,13005.733373139992,57.69917292000173,53474.73988344 2024-10-01,03:12:08.000,275,10998584,12805,0,1727752327,13005.706427899997,57.70622205000109,53474.74687056 2024-10-01,03:12:09.000,275,10998552,13045,0,1727752328,13005.773790999992,57.70622205000109,53474.83770312 2024-10-01,03:12:10.000,275,10998534,13205,0,1727752329,13005.793999929992,57.68507466000301,53474.80276752001 2024-10-01,03:12:11.000,275,10998532,12845,0,1727752330,13005.800736240002,57.67802553000365,53474.80276752001 2024-10-01,03:12:12.000,275,10998507,13085,0,1727752331,13005.854626719993,57.71327118000045,53474.83770312 2024-10-01,03:12:13.000,275,10998541,13125,0,1727752332,13005.874835649993,57.741467699997884,53474.90757432 2024-10-01,03:12:14.000,275,10998545,12805,0,1727752333,13005.861363030002,57.69212379000237,53474.87263872001 2024-10-01,03:12:15.000,275,10998571,13045,0,1727752334,13005.901780890003,57.69917292000173,53474.87263872001 2024-10-01,03:12:16.000,275,10998566,13205,0,1727752335,13005.908517199998,57.734418569998525,53474.8656516 2024-10-01,03:12:17.000,275,10998588,12685,0,1727752336,13005.915253509993,57.741467699997884,53474.91456144 2024-10-01,03:12:18.000,275,10998563,13205,0,1727752337,13005.948935059998,57.74851683000452,53474.9355228 2024-10-01,03:12:19.000,275,10998518,13285,0,1727752338,13005.962407679988,57.734418569998525,53474.97744552 2024-10-01,03:12:20.000,275,10998517,12965,0,1727752339,13005.982616609988,57.783762480001315,53474.97744552 2024-10-01,03:12:21.000,275,10998516,13005,0,1727752340,13006.002825539988,57.74851683000452,53474.98443264 2024-10-01,03:12:22.000,275,10998555,13165,0,1727752341,13006.002825539988,57.720320309999806,53474.98443264 2024-10-01,03:12:23.000,275,10998526,13125,0,1727752342,13006.049979709998,57.69212379000237,53474.949497040005 2024-10-01,03:12:24.000,275,10998539,12925,0,1727752343,13006.090397569998,57.741467699997884,53474.998406880004 2024-10-01,03:12:25.000,275,10998573,12805,0,1727752344,13006.090397569998,57.734418569998525,53475.005394 2024-10-01,03:12:26.000,275,10998562,13125,0,1727752345,13006.090397569998,57.769664220002596,53475.01238112001 2024-10-01,03:12:27.000,275,10998480,13125,0,1727752346,13006.090397569998,57.776713350001955,53474.97045840001 2024-10-01,03:12:28.000,275,10998503,13045,0,1727752347,13006.110606499999,57.776713350001955,53475.068278080005 2024-10-01,03:12:29.000,275,10998571,12845,0,1727752348,13006.110606499999,57.769664220002596,53475.0752652 2024-10-01,03:12:30.000,275,10998525,12885,0,1727752349,13006.18470590999,57.741467699997884,53475.08225232 2024-10-01,03:12:31.000,275,10998546,12885,0,1727752350,13006.144288049989,57.76261509000324,53475.08225232 2024-10-01,03:12:32.000,275,10998544,12965,0,1727752351,13006.164496979989,57.74851683000452,53475.08923944001 2024-10-01,03:12:33.000,275,10998551,12885,0,1727752352,13006.191442219999,57.741467699997884,53475.117187920005 2024-10-01,03:12:34.000,275,10998558,12965,0,1727752353,13006.18470590999,57.74851683000452,53475.11020080001 2024-10-01,03:12:35.000,275,10998559,13285,0,1727752354,13006.18470590999,57.790811610000674,53475.13116216001 2024-10-01,03:12:36.000,275,10998545,13045,0,1727752355,13006.211651149999,57.76261509000324,53475.20103336 2024-10-01,03:12:37.000,275,10998522,12805,0,1727752356,13006.238596389994,57.75556596000388,53475.15911064001 2024-10-01,03:12:38.000,275,10998532,12365,0,1727752357,13006.238596389994,57.741467699997884,53475.235968960005 2024-10-01,03:12:39.000,275,10998486,12645,0,1727752358,13006.22512376999,57.75556596000388,53475.15911064001 2024-10-01,03:12:40.000,275,10998483,13285,0,1727752359,13006.238596389994,57.734418569998525,53475.19404624 2024-10-01,03:12:41.000,275,10998582,12925,0,1727752360,13006.27227794,57.720320309999806,53475.187059120006 2024-10-01,03:12:42.000,275,10998508,12965,0,1727752361,13006.279014249994,57.75556596000388,53475.19404624 2024-10-01,03:12:43.000,275,10998540,13045,0,1727752362,13006.24533269999,57.70622205000109,53475.18007200001 2024-10-01,03:12:44.000,275,10998541,13165,0,1727752363,13006.27227794,57.70622205000109,53475.19404624 2024-10-01,03:12:45.000,275,10998551,12565,0,1727752364,13006.29248687,57.69212379000237,53475.25693032001 2024-10-01,03:12:46.000,275,10998566,12725,0,1727752365,13006.25206901,57.720320309999806,53475.22199472 2024-10-01,03:12:47.000,275,10998495,13085,0,1727752366,13006.258805319994,57.71327118000045,53475.25693032001 2024-10-01,03:12:48.000,275,10998495,12845,0,1727752367,13006.25206901,57.66392726999766,53475.187059120006 2024-10-01,03:12:49.000,275,10998493,13005,0,1727752368,13006.218387459994,57.66392726999766,53475.2150076 2024-10-01,03:12:50.000,275,10998498,12885,0,1727752369,13006.26554162999,57.6568781399983,53475.24295608 2024-10-01,03:12:51.000,275,10998537,13205,0,1727752370,13006.211651149999,57.6216324900015,53475.19404624 2024-10-01,03:12:52.000,275,10998536,12845,0,1727752371,13006.231860079999,57.58638684000471,53475.22199472 2024-10-01,03:12:53.000,275,10998547,12765,0,1727752372,13006.238596389994,57.61458336000214,53475.26391744 2024-10-01,03:12:54.000,275,10998488,12845,0,1727752373,13006.238596389994,57.57933770999807,53475.2499432 2024-10-01,03:12:55.000,275,10998550,12965,0,1727752374,13006.231860079999,57.58638684000471,53475.235968960005 2024-10-01,03:12:56.000,275,10998538,12925,0,1727752375,13006.25206901,57.56523944999935,53475.26391744 2024-10-01,03:12:57.000,275,10998502,12765,0,1727752376,13006.218387459994,57.58638684000471,53475.30584016001 2024-10-01,03:12:58.000,275,10998482,12885,0,1727752377,13006.198178529994,57.57933770999807,53475.2150076 2024-10-01,03:12:59.000,275,10998518,12925,0,1727752378,13006.25206901,57.57933770999807,53475.2150076 2024-10-01,03:13:00.000,275,10998484,12885,0,1727752379,13006.198178529994,57.52999380000256,53475.18007200001 2024-10-01,03:13:01.000,275,10998510,12765,0,1727752380,13006.20491483999,57.551141190000635,53475.117187920005 2024-10-01,03:13:02.000,275,10998529,13045,0,1727752381,13006.218387459994,57.46655163000105,53475.2150076 2024-10-01,03:13:03.000,275,10998508,13165,0,1727752382,13006.20491483999,57.494748149998486,53475.27090456 2024-10-01,03:13:04.000,275,10998514,12765,0,1727752383,13006.20491483999,57.41720771999826,53475.235968960005 2024-10-01,03:13:05.000,275,10998517,12605,0,1727752384,13006.218387459994,57.45245337000233,53475.2150076 2024-10-01,03:13:06.000,275,10998502,13085,0,1727752385,13006.18470590999,57.43835511000361,53475.22898184001 2024-10-01,03:13:07.000,275,10998529,12965,0,1727752386,13006.171233289999,57.431305980004254,53475.2499432 2024-10-01,03:13:08.000,275,10998538,13045,0,1727752387,13006.157760669994,57.38901120000082,53475.187059120006 2024-10-01,03:13:09.000,275,10998506,13085,0,1727752388,13006.130815429999,57.44540424000297,53475.2150076 2024-10-01,03:13:10.000,275,10998539,13045,0,1727752389,13006.117342809994,57.41720771999826,53475.17308488 2024-10-01,03:13:11.000,275,10998505,12885,0,1727752390,13006.103870189989,57.381962070001464,53475.22199472 2024-10-01,03:13:12.000,275,10998504,12965,0,1727752391,13006.110606499999,57.374912940002105,53475.19404624 2024-10-01,03:13:13.000,275,10998512,12965,0,1727752392,13006.070188639998,57.40310945999954,53475.22199472 2024-10-01,03:13:14.000,275,10998549,12885,0,1727752393,13006.130815429999,57.367863810002746,53475.1451364 2024-10-01,03:13:15.000,275,10998502,13125,0,1727752394,13006.110606499999,57.36081468000339,53475.22199472 2024-10-01,03:13:16.000,275,10998535,12805,0,1727752395,13006.103870189989,57.332618159998674,53475.24295608 2024-10-01,03:13:17.000,275,10998507,12765,0,1727752396,13006.130815429999,57.325569029999315,53475.166097760004 2024-10-01,03:13:18.000,275,10998488,13005,0,1727752397,13006.110606499999,57.325569029999315,53475.08923944001 2024-10-01,03:13:19.000,275,10998518,12765,0,1727752398,13006.097133879994,57.29032338000252,53475.10321368 2024-10-01,03:13:20.000,275,10998541,13285,0,1727752399,13006.137551739994,57.2762251200038,53475.13814928001 2024-10-01,03:13:21.000,275,10998500,13125,0,1727752400,13006.110606499999,57.25507772999845,53475.1451364 2024-10-01,03:13:22.000,275,10998545,13125,0,1727752401,13006.124079119989,57.24097946999973,53475.1451364 2024-10-01,03:13:23.000,275,10998523,12925,0,1727752402,13006.083661259989,57.17753729999822,53475.12417504 2024-10-01,03:13:24.000,275,10998539,12925,0,1727752403,13006.103870189989,57.198684690003574,53475.068278080005 2024-10-01,03:13:25.000,275,10998507,12885,0,1727752404,13006.070188639998,57.17048816999886,53475.06129096001 2024-10-01,03:13:26.000,275,10998493,13005,0,1727752405,13006.090397569998,57.17753729999822,53475.068278080005 2024-10-01,03:13:27.000,275,10998521,13005,0,1727752406,13006.063452329989,57.17048816999886,53475.06129096001 2024-10-01,03:13:28.000,275,10998528,12965,0,1727752407,13006.076924949994,57.1634390399995,53475.10321368 2024-10-01,03:13:29.000,275,10998463,12925,0,1727752408,13006.056716019993,57.12819339000271,53475.08225232 2024-10-01,03:13:30.000,275,10998575,12685,0,1727752409,13006.063452329989,57.10704600000463,53475.09622656 2024-10-01,03:13:31.000,275,10998522,12965,0,1727752410,13006.063452329989,57.085898609999276,53475.0752652 2024-10-01,03:13:32.000,275,10998541,12965,0,1727752411,13006.049979709998,57.099996869997995,53475.068278080005 2024-10-01,03:13:33.000,275,10998574,12925,0,1727752412,13006.076924949994,57.0647512200012,53475.04731672 2024-10-01,03:13:34.000,275,10998508,13245,0,1727752413,13006.049979709998,57.0295055700044,53475.03334248 2024-10-01,03:13:35.000,275,10998519,12765,0,1727752414,13006.009561849998,56.98721079000097,53475.04032960001 2024-10-01,03:13:36.000,275,10998552,13205,0,1727752415,13006.043243399989,56.98721079000097,53475.06129096001 2024-10-01,03:13:37.000,275,10998582,12925,0,1727752416,13006.016298159993,56.98721079000097,53475.01238112001 2024-10-01,03:13:38.000,275,10998522,12925,0,1727752417,13005.996089229993,56.93786687999818,53474.998406880004 2024-10-01,03:13:39.000,275,10998539,12885,0,1727752418,13006.002825539988,56.909670360000746,53474.9355228 2024-10-01,03:13:40.000,275,10998563,12965,0,1727752419,13005.969143989998,56.93081774999882,53474.99141976001 2024-10-01,03:13:41.000,275,10998563,13205,0,1727752420,13005.935462439993,56.88852297000267,53474.98443264 2024-10-01,03:13:42.000,275,10998530,13085,0,1727752421,13005.948935059998,56.93786687999818,53475.005394 2024-10-01,03:13:43.000,275,10998533,13085,0,1727752422,13005.969143989998,56.90262123000139,53474.97045840001 2024-10-01,03:13:44.000,275,10998488,12925,0,1727752423,13005.975880299993,56.909670360000746,53474.94250992001 2024-10-01,03:13:45.000,275,10998522,12925,0,1727752424,13005.955671369993,56.86737558000459,53474.998406880004 2024-10-01,03:13:46.000,275,10998538,12845,0,1727752425,13005.955671369993,56.81098254000244,53474.99141976001 2024-10-01,03:13:47.000,275,10998493,12765,0,1727752426,13005.901780890003,56.796884280003724,53474.95648416 2024-10-01,03:13:48.000,275,10998499,12925,0,1727752427,13005.868099339998,56.796884280003724,53474.95648416 2024-10-01,03:13:49.000,275,10998558,12765,0,1727752428,13005.841154100002,56.78278601999773,53474.97744552 2024-10-01,03:13:50.000,275,10998567,12925,0,1727752429,13005.820945170002,56.76163862999965,53474.99141976001 2024-10-01,03:13:51.000,275,10998525,13125,0,1727752430,13005.814208859993,56.740491240001575,53474.96347128001 2024-10-01,03:13:52.000,275,10998516,12765,0,1727752431,13005.787263619997,56.71229472000414,53474.9355228 2024-10-01,03:13:53.000,275,10998533,12685,0,1727752432,13005.793999929992,56.76163862999965,53474.900587200005 2024-10-01,03:13:54.000,275,10998579,13005,0,1727752433,13005.767054689997,56.747540370000934,53474.91456144 2024-10-01,03:13:55.000,275,10998557,12925,0,1727752434,13005.726636829997,56.78278601999773,53474.91456144 2024-10-01,03:13:56.000,275,10998526,13005,0,1727752435,13005.706427899997,56.726392980002856,53474.900587200005 2024-10-01,03:13:57.000,275,10998536,13285,0,1727752436,13005.679482660002,56.691147329998785,53474.90757432 2024-10-01,03:13:58.000,275,10998543,12965,0,1727752437,13005.692955279992,56.691147329998785,53474.91456144 2024-10-01,03:13:59.000,275,10998610,13365,0,1727752438,13005.645801109997,56.66999994000071,53474.89360008001 2024-10-01,03:14:00.000,275,10998551,12885,0,1727752439,13005.625592179997,56.66295081000135,53474.79578040001 2024-10-01,03:14:01.000,275,10998536,12885,0,1727752440,13005.659273730002,56.66295081000135,53474.82372888001 2024-10-01,03:14:02.000,275,10998540,12965,0,1727752441,13005.625592179997,56.6065577699992,53474.82372888001 2024-10-01,03:14:03.000,275,10998559,12765,0,1727752442,13005.571701699992,56.6065577699992,53474.80975464 2024-10-01,03:14:04.000,275,10998536,13085,0,1727752443,13005.585174319996,56.64180342000327,53474.7608448 2024-10-01,03:14:05.000,275,10998547,12605,0,1727752444,13005.585174319996,56.62065602999792,53474.732896320005 2024-10-01,03:14:06.000,275,10998584,12685,0,1727752445,13005.571701699992,56.64885255000263,53474.80975464 2024-10-01,03:14:07.000,275,10998530,13125,0,1727752446,13005.551492769991,56.6065577699992,53474.781806160005 2024-10-01,03:14:08.000,275,10998580,12805,0,1727752447,13005.551492769991,56.59245951000048,53474.79578040001 2024-10-01,03:14:09.000,275,10998553,13005,0,1727752448,13005.558229080001,56.62065602999792,53474.75385768001 2024-10-01,03:14:10.000,275,10998541,13205,0,1727752449,13005.558229080001,56.62770516000455,53474.71892208 2024-10-01,03:14:11.000,275,10998496,12965,0,1727752450,13005.511074909991,56.62770516000455,53474.69796072 2024-10-01,03:14:12.000,275,10998553,13005,0,1727752451,13005.571701699992,56.61360689999856,53474.70494784001 2024-10-01,03:14:13.000,275,10998520,13125,0,1727752452,13005.538020150001,56.59245951000048,53474.69796072 2024-10-01,03:14:14.000,275,10998491,12965,0,1727752453,13005.531283839991,56.550164730004326,53474.64905088 2024-10-01,03:14:15.000,275,10998490,12925,0,1727752454,13005.531283839991,56.550164730004326,53474.6909736 2024-10-01,03:14:16.000,275,10998578,12965,0,1727752455,13005.551492769991,56.54311559999769,53474.6909736 2024-10-01,03:14:17.000,275,10998535,12965,0,1727752456,13005.598646940001,56.550164730004326,53474.63507664001 2024-10-01,03:14:18.000,275,10998528,12925,0,1727752457,13005.598646940001,56.53606646999833,53474.67699936001 2024-10-01,03:14:19.000,275,10998538,13245,0,1727752458,13005.605383249997,56.54311559999769,53474.64905088 2024-10-01,03:14:20.000,275,10998518,12845,0,1727752459,13005.551492769991,56.54311559999769,53474.683986480006 2024-10-01,03:14:21.000,275,10998566,13085,0,1727752460,13005.591910629992,56.550164730004326,53474.71892208 2024-10-01,03:14:22.000,275,10998551,12765,0,1727752461,13005.612119559992,56.52196820999961,53474.70494784001 2024-10-01,03:14:23.000,275,10998538,12925,0,1727752462,13005.625592179997,56.550164730004326,53474.663025120004 2024-10-01,03:14:24.000,275,10998515,13165,0,1727752463,13005.625592179997,56.557213860003685,53474.65603800001 2024-10-01,03:14:25.000,275,10998561,12805,0,1727752464,13005.625592179997,56.58541038000112,53474.683986480006 2024-10-01,03:14:26.000,275,10998526,13045,0,1727752465,13005.598646940001,56.5713121200024,53474.71193496 2024-10-01,03:14:27.000,275,10998500,12885,0,1727752466,13005.591910629992,56.57836125000176,53474.69796072 2024-10-01,03:14:28.000,275,10998543,13085,0,1727752467,13005.639064800002,56.52196820999961,53474.663025120004 2024-10-01,03:14:29.000,275,10998557,12805,0,1727752468,13005.652537419992,56.550164730004326,53474.67001224 2024-10-01,03:14:30.000,275,10998552,13125,0,1727752469,13005.639064800002,56.53606646999833,53474.63507664001 2024-10-01,03:14:31.000,275,10998568,12885,0,1727752470,13005.625592179997,56.550164730004326,53474.62808952001 2024-10-01,03:14:32.000,275,10998517,12965,0,1727752471,13005.645801109997,56.514919080000254,53474.683986480006 2024-10-01,03:14:33.000,275,10998545,12805,0,1727752472,13005.632328489992,56.500820820001536,53474.614115280005 2024-10-01,03:14:34.000,275,10998533,13045,0,1727752473,13005.659273730002,56.52196820999961,53474.64206376 2024-10-01,03:14:35.000,275,10998583,12765,0,1727752474,13005.679482660002,56.550164730004326,53474.60712816001 2024-10-01,03:14:36.000,275,10998533,12965,0,1727752475,13005.659273730002,56.507869950000895,53474.614115280005 2024-10-01,03:14:37.000,275,10998515,12925,0,1727752476,13005.666010039997,56.507869950000895,53474.614115280005 2024-10-01,03:14:38.000,275,10998524,13165,0,1727752477,13005.686218969997,56.550164730004326,53474.683986480006 2024-10-01,03:14:39.000,275,10998537,12885,0,1727752478,13005.699691590002,56.4726243000041,53474.63507664001 2024-10-01,03:14:40.000,275,10998557,12965,0,1727752479,13005.632328489992,56.458526039998105,53474.63507664001 2024-10-01,03:14:41.000,275,10998488,12805,0,1727752480,13005.686218969997,56.49377169000218,53474.63507664001 2024-10-01,03:14:42.000,275,10998599,12885,0,1727752481,13005.679482660002,56.48672256000282,53474.67699936001 2024-10-01,03:14:43.000,275,10998528,13165,0,1727752482,13005.679482660002,56.46557517000474,53474.6211024 2024-10-01,03:14:44.000,275,10998513,13005,0,1727752483,13005.692955279992,56.451476909998746,53474.59315392 2024-10-01,03:14:45.000,275,10998501,12925,0,1727752484,13005.706427899997,56.48672256000282,53474.663025120004 2024-10-01,03:14:46.000,275,10998564,13085,0,1727752485,13005.699691590002,56.48672256000282,53474.64206376 2024-10-01,03:14:47.000,275,10998520,12925,0,1727752486,13005.686218969997,56.43737865000003,53474.65603800001 2024-10-01,03:14:48.000,275,10998529,13005,0,1727752487,13005.713164209992,56.44442777999939,53474.65603800001 2024-10-01,03:14:49.000,275,10998532,12885,0,1727752488,13005.719900520002,56.451476909998746,53474.58616680001 2024-10-01,03:14:50.000,275,10998516,13125,0,1727752489,13005.746845759997,56.39508387000387,53474.62808952001 2024-10-01,03:14:51.000,275,10998476,12925,0,1727752490,13005.733373139992,56.43032952000067,53474.67699936001 2024-10-01,03:14:52.000,275,10998541,13125,0,1727752491,13005.740109450002,56.41623126000195,53474.67001224 2024-10-01,03:14:53.000,275,10998528,13085,0,1727752492,13005.733373139992,56.37393647999852,53474.64905088 2024-10-01,03:14:54.000,275,10998458,12965,0,1727752493,13005.760318380002,56.37393647999852,53474.63507664001 2024-10-01,03:14:55.000,275,10998554,12965,0,1727752494,13005.746845759997,56.3598382199998,53474.67001224 2024-10-01,03:14:56.000,275,10998533,13125,0,1727752495,13005.807472549997,56.324592570003006,53474.663025120004 2024-10-01,03:14:57.000,275,10998549,12925,0,1727752496,13005.800736240002,56.324592570003006,53474.67699936001 2024-10-01,03:14:58.000,275,10998494,13085,0,1727752497,13005.841154100002,56.338690830001724,53474.65603800001 2024-10-01,03:14:59.000,275,10998504,12845,0,1727752498,13005.793999929992,56.3598382199998,53474.65603800001 2024-10-01,03:15:00.000,275,10998516,13165,0,1727752499,13005.827681479997,56.29639604999829,53474.70494784001 2024-10-01,03:15:01.000,275,10998547,12925,0,1727752500,13005.820945170002,56.30344517999765,53474.732896320005 2024-10-01,03:15:02.000,275,10998474,12845,0,1727752501,13005.841154100002,56.2611504000015,53474.65603800001 2024-10-01,03:15:03.000,275,10998529,13045,0,1727752502,13005.881571960002,56.289346919998934,53474.71892208 2024-10-01,03:15:04.000,275,10998581,12765,0,1727752503,13005.841154100002,56.282297789999575,53474.70494784001 2024-10-01,03:15:05.000,275,10998521,13125,0,1727752504,13005.888308269998,56.21180648999871,53474.6909736 2024-10-01,03:15:06.000,275,10998491,12845,0,1727752505,13005.881571960002,56.275248660000216,53474.71892208 2024-10-01,03:15:07.000,275,10998540,12965,0,1727752506,13005.861363030002,56.29639604999829,53474.69796072 2024-10-01,03:15:08.000,275,10998548,12845,0,1727752507,13005.868099339998,56.26819953000086,53474.64206376 2024-10-01,03:15:09.000,275,10998523,12925,0,1727752508,13005.915253509993,56.21180648999871,53474.67699936001 2024-10-01,03:15:10.000,275,10998541,12605,0,1727752509,13005.874835649993,56.24705214000278,53474.71892208 2024-10-01,03:15:11.000,275,10998533,13005,0,1727752510,13005.928726129998,56.21180648999871,53474.71892208 2024-10-01,03:15:12.000,275,10998562,13085,0,1727752511,13005.935462439993,56.21885561999807,53474.75385768001 2024-10-01,03:15:13.000,275,10998592,13005,0,1727752512,13005.935462439993,56.155413450003834,53474.71193496 2024-10-01,03:15:14.000,275,10998560,12845,0,1727752513,13005.908517199998,56.20475735999935,53474.64905088 2024-10-01,03:15:15.000,275,10998522,12765,0,1727752514,13005.908517199998,56.162462580003194,53474.683986480006 2024-10-01,03:15:16.000,275,10998556,13125,0,1727752515,13005.921989820003,56.162462580003194,53474.73988344 2024-10-01,03:15:17.000,275,10998538,12965,0,1727752516,13005.955671369993,56.12721692999912,53474.74687056 2024-10-01,03:15:18.000,275,10998591,12725,0,1727752517,13005.962407679988,56.13426605999848,53474.732896320005 2024-10-01,03:15:19.000,275,10998571,12885,0,1727752518,13005.942198749988,56.12721692999912,53474.71892208 2024-10-01,03:15:20.000,275,10998519,13085,0,1727752519,13005.969143989998,56.113118670000404,53474.73988344 2024-10-01,03:15:21.000,275,10998562,12885,0,1727752520,13005.921989820003,56.08492215000297,53474.781806160005 2024-10-01,03:15:22.000,275,10998612,13125,0,1727752521,13005.928726129998,56.099020410001685,53474.781806160005 2024-10-01,03:15:23.000,275,10998550,13045,0,1727752522,13005.975880299993,56.07082389000425,53474.79578040001 2024-10-01,03:15:24.000,275,10998583,13245,0,1727752523,13005.942198749988,56.042627369999536,53474.77481904001 2024-10-01,03:15:25.000,275,10998557,12965,0,1727752524,13005.948935059998,56.0144308500021,53474.79578040001 2024-10-01,03:15:26.000,275,10998525,13085,0,1727752525,13005.928726129998,55.99328346000402,53474.76783192 2024-10-01,03:15:27.000,275,10998531,12925,0,1727752526,13005.982616609988,55.97213606999867,53474.78879328 2024-10-01,03:15:28.000,275,10998569,12885,0,1727752527,13005.975880299993,55.95803780999995,53474.830716000004 2024-10-01,03:15:29.000,275,10998548,13085,0,1727752528,13005.989352919998,55.95803780999995,53474.82372888001 2024-10-01,03:15:30.000,275,10998610,12805,0,1727752529,13006.002825539988,55.94393955000123,53474.851677360006 2024-10-01,03:15:31.000,275,10998521,13005,0,1727752530,13005.996089229993,55.97918519999803,53474.75385768001 2024-10-01,03:15:32.000,275,10998505,12805,0,1727752531,13005.975880299993,55.95098868000059,53474.79578040001 2024-10-01,03:15:33.000,275,10998513,12845,0,1727752532,13005.935462439993,55.929841290002514,53474.79578040001 2024-10-01,03:15:34.000,275,10998523,12845,0,1727752533,13006.023034469988,55.9016447699978,53474.781806160005 2024-10-01,03:15:35.000,275,10998554,13205,0,1727752534,13005.996089229993,55.90869390000444,53474.80975464 2024-10-01,03:15:36.000,275,10998563,12925,0,1727752535,13006.029770779998,55.873448250000365,53474.80975464 2024-10-01,03:15:37.000,275,10998546,12845,0,1727752536,13006.036507089993,55.880497379999724,53474.80975464 2024-10-01,03:15:38.000,275,10998524,12925,0,1727752537,13006.029770779998,55.83820260000357,53474.85866448 2024-10-01,03:15:39.000,275,10998546,13045,0,1727752538,13006.036507089993,55.85230086000229,53474.85866448 2024-10-01,03:15:40.000,275,10998598,13005,0,1727752539,13006.029770779998,55.78180956000142,53474.85866448 2024-10-01,03:15:41.000,275,10998511,12805,0,1727752540,13006.002825539988,55.83820260000357,53474.88661296 2024-10-01,03:15:42.000,275,10998537,13045,0,1727752541,13006.023034469988,55.8029569499995,53474.851677360006 2024-10-01,03:15:43.000,275,10998511,12885,0,1727752542,13006.043243399989,55.81000607999886,53474.85866448 2024-10-01,03:15:44.000,275,10998576,13005,0,1727752543,13006.049979709998,55.78885869000078,53474.81674176 2024-10-01,03:15:45.000,275,10998514,12725,0,1727752544,13006.056716019993,55.77476043000206,53474.84469024001 2024-10-01,03:15:46.000,275,10998535,13045,0,1727752545,13006.056716019993,55.72541651999927,53474.80975464 2024-10-01,03:15:47.000,275,10998565,12845,0,1727752546,13006.103870189989,55.704269130001194,53474.84469024001 2024-10-01,03:15:48.000,275,10998552,12805,0,1727752547,13006.083661259989,55.683121740003116,53474.830716000004 2024-10-01,03:15:49.000,275,10998571,12725,0,1727752548,13006.063452329989,55.71131826000055,53474.8656516 2024-10-01,03:15:50.000,275,10998551,12925,0,1727752549,13006.076924949994,55.683121740003116,53474.830716000004 2024-10-01,03:15:51.000,275,10998509,12805,0,1727752550,13006.049979709998,55.683121740003116,53474.87962584 2024-10-01,03:15:52.000,275,10998567,12925,0,1727752551,13006.117342809994,55.697220000001835,53474.87962584 2024-10-01,03:15:53.000,275,10998602,12885,0,1727752552,13006.090397569998,55.647876089999045,53474.88661296 2024-10-01,03:15:54.000,275,10998568,12925,0,1727752553,13006.103870189989,55.6690234800044,53474.92154856001 2024-10-01,03:15:55.000,275,10998579,13045,0,1727752554,13006.103870189989,55.62672870000097,53474.87263872001 2024-10-01,03:15:56.000,275,10998565,13045,0,1727752555,13006.097133879994,55.67607261000376,53474.91456144 2024-10-01,03:15:57.000,275,10998625,12765,0,1727752556,13006.083661259989,55.59148305000417,53474.81674176 2024-10-01,03:15:58.000,275,10998561,12845,0,1727752557,13006.083661259989,55.59148305000417,53474.88661296 2024-10-01,03:15:59.000,275,10998583,13045,0,1727752558,13006.090397569998,55.57738478999818,53474.8656516 2024-10-01,03:16:00.000,275,10998578,12885,0,1727752559,13006.151024359999,55.61263044000225,53474.92853568 2024-10-01,03:16:01.000,275,10998557,13205,0,1727752560,13006.124079119989,55.59148305000417,53474.92853568 2024-10-01,03:16:02.000,275,10998526,13285,0,1727752561,13006.171233289999,55.57738478999818,53474.92853568 2024-10-01,03:16:03.000,275,10998575,13085,0,1727752562,13006.191442219999,55.56328652999946,53474.900587200005 2024-10-01,03:16:04.000,275,10998556,12725,0,1727752563,13006.18470590999,55.5562374000001,53474.8656516 2024-10-01,03:16:05.000,275,10998571,13005,0,1727752564,13006.22512376999,55.57033565999882,53474.88661296 2024-10-01,03:16:06.000,275,10998563,12965,0,1727752565,13006.211651149999,55.57033565999882,53474.90757432 2024-10-01,03:16:07.000,275,10998526,12965,0,1727752566,13006.25206901,55.5562374000001,53474.90757432 2024-10-01,03:16:08.000,275,10998565,12845,0,1727752567,13006.231860079999,55.52804088000266,53474.89360008001 2024-10-01,03:16:09.000,275,10998527,12925,0,1727752568,13006.24533269999,55.513942620003945,53474.900587200005 2024-10-01,03:16:10.000,275,10998549,13045,0,1727752569,13006.27227794,55.53509001000202,53474.94250992001 2024-10-01,03:16:11.000,275,10998578,12885,0,1727752570,13006.299223179994,55.56328652999946,53474.88661296 2024-10-01,03:16:12.000,275,10998542,12885,0,1727752571,13006.299223179994,55.506893490004586,53474.88661296 2024-10-01,03:16:13.000,275,10998588,12925,0,1727752572,13006.36658627999,55.513942620003945,53474.92853568 2024-10-01,03:16:14.000,275,10998592,12925,0,1727752573,13006.32616841999,55.47869696999987,53474.949497040005 2024-10-01,03:16:15.000,275,10998593,12885,0,1727752574,13006.33290473,55.513942620003945,53475.005394 2024-10-01,03:16:16.000,275,10998595,13285,0,1727752575,13006.35311366,55.53509001000202,53474.96347128001 2024-10-01,03:16:17.000,275,10998571,13205,0,1727752576,13006.35311366,55.49984435999795,53475.03334248 2024-10-01,03:16:18.000,275,10998524,12845,0,1727752577,13006.359849969995,55.513942620003945,53474.99141976001 2024-10-01,03:16:19.000,275,10998600,12965,0,1727752578,13006.36658627999,55.49984435999795,53475.01238112001 2024-10-01,03:16:20.000,275,10998577,12805,0,1727752579,13006.38679520999,55.506893490004586,53474.998406880004 2024-10-01,03:16:21.000,275,10998538,12765,0,1727752580,13006.38679520999,55.53509001000202,53475.005394 2024-10-01,03:16:22.000,275,10998594,13085,0,1727752581,13006.38679520999,55.506893490004586,53475.019368240006 2024-10-01,03:16:23.000,275,10998611,12965,0,1727752582,13006.380058899995,55.52804088000266,53475.02635536 2024-10-01,03:16:24.000,275,10998615,12885,0,1727752583,13006.39353152,55.49984435999795,53475.03334248 2024-10-01,03:16:25.000,275,10998598,13005,0,1727752584,13006.38679520999,55.48574609999923,53475.03334248 2024-10-01,03:16:26.000,275,10998553,12925,0,1727752585,13006.44742199999,55.43640219000372,53475.01238112001 2024-10-01,03:16:27.000,275,10998567,13325,0,1727752586,13006.44742199999,55.506893490004586,53474.99141976001 2024-10-01,03:16:28.000,275,10998521,13205,0,1727752587,13006.43394938,55.44345132000308,53475.02635536 2024-10-01,03:16:29.000,275,10998556,13005,0,1727752588,13006.47436724,55.49279522999859,53475.05430384 2024-10-01,03:16:30.000,275,10998586,12685,0,1727752589,13006.501312479995,55.457549580001796,53475.04731672 2024-10-01,03:16:31.000,275,10998557,13045,0,1727752590,13006.52825771999,55.48574609999923,53475.0752652 2024-10-01,03:16:32.000,275,10998599,13085,0,1727752591,13006.55520296,55.49984435999795,53475.06129096001 2024-10-01,03:16:33.000,275,10998576,12765,0,1727752592,13006.582148199996,55.44345132000308,53475.11020080001 2024-10-01,03:16:34.000,275,10998511,13005,0,1727752593,13006.629302369991,55.471647840000514,53475.08923944001 2024-10-01,03:16:35.000,275,10998577,12925,0,1727752594,13006.649511299991,55.513942620003945,53475.09622656 2024-10-01,03:16:36.000,275,10998601,12885,0,1727752595,13006.649511299991,55.471647840000514,53475.09622656 2024-10-01,03:16:37.000,275,10998548,12925,0,1727752596,13006.683192849996,55.49279522999859,53475.05430384 2024-10-01,03:16:38.000,275,10998556,12805,0,1727752597,13006.662983919996,55.49279522999859,53475.08225232 2024-10-01,03:16:39.000,275,10998534,13005,0,1727752598,13006.743819639996,55.49279522999859,53475.0752652 2024-10-01,03:16:40.000,275,10998573,13125,0,1727752599,13006.764028569996,55.49279522999859,53475.117187920005 2024-10-01,03:16:41.000,275,10998589,12965,0,1727752600,13006.817919050001,55.54213914000138,53475.10321368 2024-10-01,03:16:42.000,275,10998618,13165,0,1727752601,13006.817919050001,55.513942620003945,53475.117187920005 2024-10-01,03:16:43.000,275,10998575,12965,0,1727752602,13006.858336910002,55.506893490004586,53475.11020080001 2024-10-01,03:16:44.000,275,10998548,12965,0,1727752603,13006.865073219997,55.513942620003945,53475.10321368 2024-10-01,03:16:45.000,275,10998579,13085,0,1727752604,13006.898754770002,55.520991750003304,53475.13116216001 2024-10-01,03:16:46.000,275,10998522,13005,0,1727752605,13006.898754770002,55.49984435999795,53475.13814928001 2024-10-01,03:16:47.000,275,10998583,13085,0,1727752606,13006.979590490002,55.513942620003945,53475.11020080001 2024-10-01,03:16:48.000,275,10998600,12765,0,1727752607,13006.972854179992,55.49984435999795,53475.166097760004 2024-10-01,03:16:49.000,275,10998543,13125,0,1727752608,13006.993063109992,55.48574609999923,53475.15212352 2024-10-01,03:16:50.000,275,10998597,13165,0,1727752609,13006.966117869997,55.49279522999859,53475.1451364 2024-10-01,03:16:51.000,275,10998596,12805,0,1727752610,13007.033480969993,55.49279522999859,53475.22199472 2024-10-01,03:16:52.000,275,10998587,13165,0,1727752611,13007.060426210002,55.457549580001796,53475.15212352 2024-10-01,03:16:53.000,275,10998587,12885,0,1727752612,13007.100844070002,55.44345132000308,53475.22199472 2024-10-01,03:16:54.000,275,10998577,13045,0,1727752613,13007.094107759993,55.44345132000308,53475.2150076 2024-10-01,03:16:55.000,275,10998595,12965,0,1727752614,13007.161470859988,55.47869696999987,53475.29885304001 2024-10-01,03:16:56.000,275,10998569,13045,0,1727752615,13007.188416099998,55.47869696999987,53475.27789168001 2024-10-01,03:16:57.000,275,10998527,13165,0,1727752616,13007.235570269993,55.513942620003945,53475.29186592 2024-10-01,03:16:58.000,275,10998536,13085,0,1727752617,13007.222097649988,55.53509001000202,53475.31282728 2024-10-01,03:16:59.000,275,10998583,13365,0,1727752618,13007.249042889998,55.506893490004586,53475.31282728 2024-10-01,03:17:00.000,275,10998573,13165,0,1727752619,13007.309669679998,55.506893490004586,53475.30584016001 2024-10-01,03:17:01.000,275,10998540,13045,0,1727752620,13007.343351229989,55.52804088000266,53475.333788640004 2024-10-01,03:17:02.000,275,10998593,12925,0,1727752621,13007.363560159989,55.48574609999923,53475.34776288001 2024-10-01,03:17:03.000,275,10998555,12885,0,1727752622,13007.40397801999,55.506893490004586,53475.36173712 2024-10-01,03:17:04.000,275,10998591,12885,0,1727752623,13007.430923259999,55.49279522999859,53475.354750000006 2024-10-01,03:17:05.000,275,10998551,12965,0,1727752624,13007.457868499994,55.49984435999795,53475.36173712 2024-10-01,03:17:06.000,275,10998522,12845,0,1727752625,13007.451132189999,55.47869696999987,53475.37571136001 2024-10-01,03:17:07.000,275,10998542,12805,0,1727752626,13007.47134112,55.54918827000074,53475.41064696 2024-10-01,03:17:08.000,275,10998543,12925,0,1727752627,13007.50502266999,55.506893490004586,53475.403659840005 2024-10-01,03:17:09.000,275,10998529,12965,0,1727752628,13007.50502266999,55.53509001000202,53475.39667272001 2024-10-01,03:17:10.000,275,10998605,12765,0,1727752629,13007.579122079995,55.49984435999795,53475.44558256001 2024-10-01,03:17:11.000,275,10998539,13085,0,1727752630,13007.558913149995,55.54213914000138,53475.4595568 2024-10-01,03:17:12.000,275,10998484,12965,0,1727752631,13007.57238577,55.5562374000001,53475.43859544 2024-10-01,03:17:13.000,275,10998509,12805,0,1727752632,13007.61280363,55.58443392000481,53475.42462120001 2024-10-01,03:17:14.000,275,10998516,12805,0,1727752633,13007.60606731999,55.5562374000001,53475.44558256001 2024-10-01,03:17:15.000,275,10998526,12765,0,1727752634,13007.619539939995,55.52804088000266,53475.46654392001 2024-10-01,03:17:16.000,275,10998526,12925,0,1727752635,13007.65322149,55.57033565999882,53475.452569680005 2024-10-01,03:17:17.000,275,10998573,12925,0,1727752636,13007.65322149,55.56328652999946,53475.44558256001 2024-10-01,03:17:18.000,275,10998552,12885,0,1727752637,13007.66669410999,55.5562374000001,53475.49449240001 2024-10-01,03:17:19.000,275,10998571,13085,0,1727752638,13007.62627624999,55.52804088000266,53475.501479520004 2024-10-01,03:17:20.000,275,10998571,12885,0,1727752639,13007.62627624999,55.57033565999882,53475.452569680005 2024-10-01,03:17:21.000,275,10998481,13205,0,1727752640,13007.60606731999,55.57033565999882,53475.452569680005 2024-10-01,03:17:22.000,275,10998548,13205,0,1727752641,13007.619539939995,55.54213914000138,53475.46654392001 2024-10-01,03:17:23.000,275,10998536,13045,0,1727752642,13007.639748869995,55.5562374000001,53475.46654392001 2024-10-01,03:17:24.000,275,10998548,12965,0,1727752643,13007.65322149,55.57738478999818,53475.51545376001 2024-10-01,03:17:25.000,275,10998522,13005,0,1727752644,13007.65322149,55.56328652999946,53475.51545376001 2024-10-01,03:17:26.000,275,10998512,13125,0,1727752645,13007.65322149,55.58443392000481,53475.49449240001 2024-10-01,03:17:27.000,275,10998588,13085,0,1727752646,13007.63301256,55.54213914000138,53475.53641512 2024-10-01,03:17:28.000,275,10998543,12725,0,1727752647,13007.65322149,55.59148305000417,53475.501479520004 2024-10-01,03:17:29.000,275,10998536,13125,0,1727752648,13007.62627624999,55.5562374000001,53475.48051816 2024-10-01,03:17:30.000,275,10998516,12965,0,1727752649,13007.62627624999,55.56328652999946,53475.48750528 2024-10-01,03:17:31.000,275,10998529,12925,0,1727752650,13007.659957799995,55.56328652999946,53475.529428 2024-10-01,03:17:32.000,275,10998511,13205,0,1727752651,13007.65322149,55.53509001000202,53475.48051816 2024-10-01,03:17:33.000,275,10998529,12845,0,1727752652,13007.639748869995,55.520991750003304,53475.50846664 2024-10-01,03:17:34.000,275,10998506,12925,0,1727752653,13007.64648517999,55.5562374000001,53475.51545376001 2024-10-01,03:17:35.000,275,10998505,12605,0,1727752654,13007.62627624999,55.52804088000266,53475.51545376001 2024-10-01,03:17:36.000,275,10998566,13045,0,1727752655,13007.66669410999,55.520991750003304,53475.55737648 2024-10-01,03:17:37.000,275,10998580,12685,0,1727752656,13007.66669410999,55.520991750003304,53475.54340224001 2024-10-01,03:17:38.000,275,10998563,12925,0,1727752657,13007.67343042,55.49279522999859,53475.53641512 2024-10-01,03:17:39.000,275,10998523,12885,0,1727752658,13007.63301256,55.471647840000514,53475.571350720005 2024-10-01,03:17:40.000,275,10998550,13045,0,1727752659,13007.65322149,55.42935306000436,53475.571350720005 2024-10-01,03:17:41.000,275,10998520,13045,0,1727752660,13007.67343042,55.43640219000372,53475.56436360001 2024-10-01,03:17:42.000,275,10998548,12685,0,1727752661,13007.599331009995,55.43640219000372,53475.55038936 2024-10-01,03:17:43.000,275,10998558,13125,0,1727752662,13007.64648517999,55.45050045000244,53475.571350720005 2024-10-01,03:17:44.000,275,10998554,12565,0,1727752663,13007.599331009995,55.43640219000372,53475.50846664 2024-10-01,03:17:45.000,275,10998519,13205,0,1727752664,13007.64648517999,55.43640219000372,53475.529428 2024-10-01,03:17:46.000,275,10998566,12805,0,1727752665,13007.69363935,55.408205669999006,53475.522440880006 2024-10-01,03:17:47.000,275,10998568,13285,0,1727752666,13007.659957799995,55.39410741000029,53475.55038936 2024-10-01,03:17:48.000,275,10998529,13045,0,1727752667,13007.66669410999,55.39410741000029,53475.54340224001 2024-10-01,03:17:49.000,275,10998561,12845,0,1727752668,13007.659957799995,55.408205669999006,53475.55737648 2024-10-01,03:17:50.000,275,10998508,12845,0,1727752669,13007.65322149,55.43640219000372,53475.56436360001 2024-10-01,03:17:51.000,275,10998543,13005,0,1727752670,13007.66669410999,55.408205669999006,53475.571350720005 2024-10-01,03:17:52.000,275,10998536,12845,0,1727752671,13007.67343042,55.38000915000157,53475.59231208001 2024-10-01,03:17:53.000,275,10998529,13045,0,1727752672,13007.64648517999,55.344763500004774,53475.620260560005 2024-10-01,03:17:54.000,275,10998537,12765,0,1727752673,13007.67343042,55.37296002000221,53475.56436360001 2024-10-01,03:17:55.000,275,10998528,13125,0,1727752674,13007.66669410999,55.344763500004774,53475.55737648 2024-10-01,03:17:56.000,275,10998514,13125,0,1727752675,13007.67343042,55.35886176000349,53475.501479520004 2024-10-01,03:17:57.000,275,10998487,13285,0,1727752676,13007.68690303999,55.37296002000221,53475.54340224001 2024-10-01,03:17:58.000,275,10998518,12885,0,1727752677,13007.71384828,55.38705828000093,53475.522440880006 2024-10-01,03:17:59.000,275,10998557,13045,0,1727752678,13007.70711196999,55.32361610999942,53475.56436360001 2024-10-01,03:18:00.000,275,10998523,12765,0,1727752679,13007.71384828,55.33771436999814,53475.571350720005 2024-10-01,03:18:01.000,275,10998529,13085,0,1727752680,13007.73405721,55.344763500004774,53475.55038936 2024-10-01,03:18:02.000,275,10998554,12885,0,1727752681,13007.78794768999,55.35886176000349,53475.54340224001 2024-10-01,03:18:03.000,275,10998576,12925,0,1727752682,13007.78794768999,55.33066523999878,53475.58532496 2024-10-01,03:18:04.000,275,10998534,12885,0,1727752683,13007.781211379996,55.35181263000413,53475.59231208001 2024-10-01,03:18:05.000,275,10998553,13165,0,1727752684,13007.83510186,55.31656698000006,53475.60628632 2024-10-01,03:18:06.000,275,10998537,12845,0,1727752685,13007.81489293,55.33066523999878,53475.64820904 2024-10-01,03:18:07.000,275,10998581,12925,0,1727752686,13007.85531079,55.33771436999814,53475.65519616 2024-10-01,03:18:08.000,275,10998520,12925,0,1727752687,13007.888992339991,55.33771436999814,53475.60628632 2024-10-01,03:18:09.000,275,10998593,13205,0,1727752688,13007.87551972,55.35181263000413,53475.704106 2024-10-01,03:18:10.000,275,10998515,12685,0,1727752689,13007.87551972,55.37296002000221,53475.62724768 2024-10-01,03:18:11.000,275,10998519,12605,0,1727752690,13007.936146510001,55.39410741000029,53475.65519616 2024-10-01,03:18:12.000,275,10998550,12965,0,1727752691,13007.936146510001,55.39410741000029,53475.57833784 2024-10-01,03:18:13.000,275,10998516,13125,0,1727752692,13007.936146510001,55.37296002000221,53475.59231208001 2024-10-01,03:18:14.000,275,10998515,12885,0,1727752693,13007.91593758,55.37296002000221,53475.620260560005 2024-10-01,03:18:15.000,275,10998554,12965,0,1727752694,13007.963091749996,55.35181263000413,53475.64820904 2024-10-01,03:18:16.000,275,10998580,13085,0,1727752695,13007.91593758,55.36591089000285,53475.620260560005 2024-10-01,03:18:17.000,275,10998521,12885,0,1727752696,13008.016982230001,55.344763500004774,53475.65519616 2024-10-01,03:18:18.000,275,10998542,13125,0,1727752697,13008.003509609996,55.36591089000285,53475.69711888 2024-10-01,03:18:19.000,275,10998518,12805,0,1727752698,13008.016982230001,55.40115653999965,53475.64820904 2024-10-01,03:18:20.000,275,10998483,12885,0,1727752699,13008.016982230001,55.39410741000029,53475.68314464001 2024-10-01,03:18:21.000,275,10998543,13005,0,1727752700,13008.043927469997,55.40115653999965,53475.67615752 2024-10-01,03:18:22.000,275,10998545,13005,0,1727752701,13008.030454849992,55.35886176000349,53475.63423480001 2024-10-01,03:18:23.000,275,10998545,12925,0,1727752702,13008.077609020002,55.39410741000029,53475.669170400004 2024-10-01,03:18:24.000,275,10998547,13045,0,1727752703,13008.057400090001,55.38000915000157,53475.68314464001 2024-10-01,03:18:25.000,275,10998506,13085,0,1727752704,13008.084345329997,55.422303929997724,53475.68314464001 2024-10-01,03:18:26.000,275,10998538,12965,0,1727752705,13008.084345329997,55.422303929997724,53475.64820904 2024-10-01,03:18:27.000,275,10998495,12925,0,1727752706,13008.050663779992,55.43640219000372,53475.64820904 2024-10-01,03:18:28.000,275,10998529,13085,0,1727752707,13008.064136399997,55.464598710001155,53475.76000296001 2024-10-01,03:18:29.000,275,10998533,12605,0,1727752708,13008.111290569992,55.45050045000244,53475.71808024 2024-10-01,03:18:30.000,275,10998532,12525,0,1727752709,13008.111290569992,55.39410741000029,53475.71109312001 2024-10-01,03:18:31.000,275,10998538,13085,0,1727752710,13008.104554259997,55.422303929997724,53475.704106 2024-10-01,03:18:32.000,275,10998552,13005,0,1727752711,13008.091081639992,55.45050045000244,53475.74602872 2024-10-01,03:18:33.000,275,10998514,12965,0,1727752712,13008.104554259997,55.422303929997724,53475.76000296001 2024-10-01,03:18:34.000,275,10998551,13005,0,1727752713,13008.104554259997,55.42935306000436,53475.71808024 2024-10-01,03:18:35.000,275,10998535,13045,0,1727752714,13008.070872709992,55.422303929997724,53475.71808024 2024-10-01,03:18:36.000,275,10998492,12965,0,1727752715,13008.091081639992,55.422303929997724,53475.78096432001 2024-10-01,03:18:37.000,275,10998523,13085,0,1727752716,13008.104554259997,55.39410741000029,53475.7739772 2024-10-01,03:18:38.000,275,10998562,12765,0,1727752717,13008.084345329997,55.39410741000029,53475.739041600005 2024-10-01,03:18:39.000,275,10998549,12885,0,1727752718,13008.070872709992,55.37296002000221,53475.76699008 2024-10-01,03:18:40.000,275,10998524,13005,0,1727752719,13008.091081639992,55.33771436999814,53475.74602872 2024-10-01,03:18:41.000,275,10998487,13125,0,1727752720,13008.070872709992,55.35181263000413,53475.71109312001 2024-10-01,03:18:42.000,275,10998607,13165,0,1727752721,13008.084345329997,55.31656698000006,53475.75301584 2024-10-01,03:18:43.000,275,10998556,13085,0,1727752722,13008.131499499992,55.32361610999942,53475.74602872 2024-10-01,03:18:44.000,275,10998548,12885,0,1727752723,13008.077609020002,55.26017393999791,53475.69711888 2024-10-01,03:18:45.000,275,10998563,13125,0,1727752724,13008.104554259997,55.281321330003266,53475.7739772 2024-10-01,03:18:46.000,275,10998583,13005,0,1727752725,13008.091081639992,55.30246872000134,53475.74602872 2024-10-01,03:18:47.000,275,10998491,12765,0,1727752726,13008.091081639992,55.26722307000455,53475.739041600005 2024-10-01,03:18:48.000,275,10998529,13125,0,1727752727,13008.111290569992,55.281321330003266,53475.74602872 2024-10-01,03:18:49.000,275,10998530,13125,0,1727752728,13008.097817950002,55.231977420000476,53475.80192568001 2024-10-01,03:18:50.000,275,10998560,12845,0,1727752729,13008.077609020002,55.2108300300024,53475.76000296001 2024-10-01,03:18:51.000,275,10998520,13085,0,1727752730,13008.084345329997,55.15443699000025,53475.80192568001 2024-10-01,03:18:52.000,275,10998549,12845,0,1727752731,13008.077609020002,55.12624047000281,53475.76699008 2024-10-01,03:18:53.000,275,10998555,13085,0,1727752732,13008.077609020002,55.112142210004095,53475.787951440005 2024-10-01,03:18:54.000,275,10998474,12925,0,1727752733,13008.097817950002,55.112142210004095,53475.82288704 2024-10-01,03:18:55.000,275,10998561,13005,0,1727752734,13008.084345329997,55.07689656000002,53475.78096432001 2024-10-01,03:18:56.000,275,10998568,13125,0,1727752735,13008.124763189997,55.07689656000002,53475.7739772 2024-10-01,03:18:57.000,275,10998495,12845,0,1727752736,13008.104554259997,55.07689656000002,53475.74602872 2024-10-01,03:18:58.000,275,10998600,12885,0,1727752737,13008.091081639992,55.04165091000323,53475.787951440005 2024-10-01,03:18:59.000,275,10998525,12925,0,1727752738,13008.124763189997,55.013454389998515,53475.787951440005 2024-10-01,03:19:00.000,275,10998555,12925,0,1727752739,13008.084345329997,54.97820874000172,53475.76699008 2024-10-01,03:19:01.000,275,10998526,13005,0,1727752740,13008.124763189997,54.93591395999829,53475.82288704 2024-10-01,03:19:02.000,275,10998527,12845,0,1727752741,13008.158444740002,54.94296308999765,53475.79493856 2024-10-01,03:19:03.000,275,10998524,12805,0,1727752742,13008.131499499992,54.886570050002774,53475.79493856 2024-10-01,03:19:04.000,275,10998523,13245,0,1727752743,13008.158444740002,54.886570050002774,53475.76699008 2024-10-01,03:19:05.000,275,10998529,12925,0,1727752744,13008.158444740002,54.8513243999987,53475.836861280004 2024-10-01,03:19:06.000,275,10998570,12885,0,1727752745,13008.144972119997,54.872471790004056,53475.74602872 2024-10-01,03:19:07.000,275,10998527,12925,0,1727752746,13008.138235810002,54.872471790004056,53475.8438484 2024-10-01,03:19:08.000,275,10998509,12765,0,1727752747,13008.158444740002,54.830177010000625,53475.82288704 2024-10-01,03:19:09.000,275,10998564,12965,0,1727752748,13008.144972119997,54.80902962000255,53475.86480976 2024-10-01,03:19:10.000,275,10998498,13085,0,1727752749,13008.192126289992,54.773783969998476,53475.87179688 2024-10-01,03:19:11.000,275,10998564,13005,0,1727752750,13008.144972119997,54.780833099997835,53475.82987416001 2024-10-01,03:19:12.000,275,10998569,12925,0,1727752751,13008.185389979997,54.7526365800004,53475.80192568001 2024-10-01,03:19:13.000,275,10998531,13125,0,1727752752,13008.185389979997,54.7173909300036,53475.836861280004 2024-10-01,03:19:14.000,275,10998484,13005,0,1727752753,13008.192126289992,54.703292670004885,53475.81589992 2024-10-01,03:19:15.000,275,10998526,13005,0,1727752754,13008.165181049997,54.710341800004244,53475.787951440005 2024-10-01,03:19:16.000,275,10998548,13245,0,1727752755,13008.171917359992,54.63280137000402,53475.787951440005 2024-10-01,03:19:17.000,275,10998517,13125,0,1727752756,13008.198862600002,54.62575224000466,53475.81589992 2024-10-01,03:19:18.000,275,10998557,13085,0,1727752757,13008.212335219992,54.611653979998664,53475.80192568001 2024-10-01,03:19:19.000,275,10998538,12885,0,1727752758,13008.212335219992,54.53411354999844,53475.88577112 2024-10-01,03:19:20.000,275,10998485,12685,0,1727752759,13008.185389979997,54.52001528999972,53475.82987416001 2024-10-01,03:19:21.000,275,10998587,12925,0,1727752760,13008.198862600002,54.477720510003564,53475.857822640006 2024-10-01,03:19:22.000,275,10998578,13005,0,1727752761,13008.165181049997,54.463622250004846,53475.80891280001 2024-10-01,03:19:23.000,275,10998578,12925,0,1727752762,13008.205598909997,54.470671380004205,53475.82288704 2024-10-01,03:19:24.000,275,10998505,13085,0,1727752763,13008.198862600002,54.45657311999821,53475.836861280004 2024-10-01,03:19:25.000,275,10998563,12765,0,1727752764,13008.198862600002,54.428376600000774,53475.85083552001 2024-10-01,03:19:26.000,275,10998566,12765,0,1727752765,13008.185389979997,54.371983559998625,53475.87878400001 2024-10-01,03:19:27.000,275,10998529,12965,0,1727752766,13008.192126289992,54.379032689997985,53475.88577112 2024-10-01,03:19:28.000,275,10998523,12685,0,1727752767,13008.192126289992,54.364934429999266,53475.85083552001 2024-10-01,03:19:29.000,275,10998547,13085,0,1727752768,13008.246016769997,54.33673791000183,53475.9137196 2024-10-01,03:19:30.000,275,10998540,13045,0,1727752769,13008.239280460002,54.30854139000439,53475.906732480005 2024-10-01,03:19:31.000,275,10998535,13165,0,1727752770,13008.286434629998,54.2591974800016,53475.89275824 2024-10-01,03:19:32.000,275,10998517,13165,0,1727752771,13008.266225699997,54.23100096000417,53475.82987416001 2024-10-01,03:19:33.000,275,10998534,12925,0,1727752772,13008.299907250002,54.21690269999817,53475.87878400001 2024-10-01,03:19:34.000,275,10998597,13005,0,1727752773,13008.326852489998,54.188706180000736,53475.87179688 2024-10-01,03:19:35.000,275,10998556,12925,0,1727752774,13008.340325110003,54.18165705000138,53475.8438484 2024-10-01,03:19:36.000,275,10998545,12805,0,1727752775,13008.353797729993,54.14641140000458,53475.88577112 2024-10-01,03:19:37.000,275,10998582,12685,0,1727752776,13008.367270349998,54.14641140000458,53475.88577112 2024-10-01,03:19:38.000,275,10998574,12765,0,1727752777,13008.367270349998,54.1605096600033,53475.89275824 2024-10-01,03:19:39.000,275,10998586,12925,0,1727752778,13008.367270349998,54.11821487999987,53475.92070672 2024-10-01,03:19:40.000,275,10998526,13125,0,1727752779,13008.380742969988,54.09706749000179,53475.92070672 2024-10-01,03:19:41.000,275,10998570,13125,0,1727752780,13008.374006659993,54.068870970004355,53475.93468096 2024-10-01,03:19:42.000,275,10998534,12885,0,1727752781,13008.367270349998,54.047723579999,53475.955642320005 2024-10-01,03:19:43.000,275,10998545,13045,0,1727752782,13008.407688209998,54.05477270999836,53475.906732480005 2024-10-01,03:19:44.000,275,10998540,13005,0,1727752783,13008.414424519993,53.99837967000349,53475.92769384001 2024-10-01,03:19:45.000,275,10998551,12965,0,1727752784,13008.400951899988,53.99837967000349,53475.9835908 2024-10-01,03:19:46.000,275,10998530,12845,0,1727752785,13008.421160829988,54.005428800002846,53475.99756504001 2024-10-01,03:19:47.000,275,10998551,12685,0,1727752786,13008.441369759988,53.93493750000198,53475.97660368001 2024-10-01,03:19:48.000,275,10998563,13005,0,1727752787,13008.387479279998,53.9490357600007,53475.92769384001 2024-10-01,03:19:49.000,275,10998535,12765,0,1727752788,13008.427897139998,53.92788837000262,53475.96262944 2024-10-01,03:19:50.000,275,10998562,13045,0,1727752789,13008.394215589993,53.88559358999919,53475.93468096 2024-10-01,03:19:51.000,275,10998550,12925,0,1727752790,13008.414424519993,53.87149533000047,53475.9835908 2024-10-01,03:19:52.000,275,10998576,12965,0,1727752791,13008.400951899988,53.90674098000454,53475.96262944 2024-10-01,03:19:53.000,275,10998535,12765,0,1727752792,13008.427897139998,53.85739707000175,53476.01153928 2024-10-01,03:19:54.000,275,10998545,13085,0,1727752793,13008.468314999998,53.8010040299996,53475.99756504001 2024-10-01,03:19:55.000,275,10998550,12805,0,1727752794,13008.407688209998,53.77280751000217,53476.01153928 2024-10-01,03:19:56.000,275,10998538,12965,0,1727752795,13008.394215589993,53.71641447000002,53475.96262944 2024-10-01,03:19:57.000,275,10998564,12885,0,1727752796,13008.394215589993,53.737561859998095,53475.96262944 2024-10-01,03:19:58.000,275,10998542,12885,0,1727752797,13008.374006659993,53.69526708000194,53476.025513520006 2024-10-01,03:19:59.000,275,10998539,13125,0,1727752798,13008.374006659993,53.7023162100013,53476.01852640001 2024-10-01,03:20:00.000,275,10998584,12885,0,1727752799,13008.360534039988,53.66002142999787,53476.025513520006 2024-10-01,03:20:01.000,275,10998546,12925,0,1727752800,13008.333588799993,53.66002142999787,53476.004552160004 2024-10-01,03:20:02.000,275,10998560,12765,0,1727752801,13008.353797729993,53.617726650001714,53476.04647488001 2024-10-01,03:20:03.000,275,10998551,13005,0,1727752802,13008.326852489998,53.59657926000364,53475.99057792 2024-10-01,03:20:04.000,275,10998581,13045,0,1727752803,13008.347061419998,53.554284480000206,53475.99756504001 2024-10-01,03:20:05.000,275,10998572,12765,0,1727752804,13008.347061419998,53.561333609999565,53476.004552160004 2024-10-01,03:20:06.000,275,10998521,12845,0,1727752805,13008.347061419998,53.51903883000341,53476.04647488001 2024-10-01,03:20:07.000,275,10998557,12925,0,1727752806,13008.380742969988,53.48379317999934,53476.03948776 2024-10-01,03:20:08.000,275,10998606,13245,0,1727752807,13008.333588799993,53.441498400003184,53476.03948776 2024-10-01,03:20:09.000,275,10998526,13005,0,1727752808,13008.306643559998,53.434449270003824,53476.03250064 2024-10-01,03:20:10.000,275,10998556,12965,0,1727752809,13008.353797729993,53.378056230001675,53476.06044912 2024-10-01,03:20:11.000,275,10998598,13125,0,1727752810,13008.367270349998,53.34281058000488,53476.08141048 2024-10-01,03:20:12.000,275,10998534,13045,0,1727752811,13008.367270349998,53.34985971000424,53476.053462 2024-10-01,03:20:13.000,275,10998550,12765,0,1727752812,13008.347061419998,53.27231928000401,53476.01852640001 2024-10-01,03:20:14.000,275,10998542,12965,0,1727752813,13008.367270349998,53.25822101999802,53476.11634608001 2024-10-01,03:20:15.000,275,10998612,12805,0,1727752814,13008.360534039988,53.28641754000273,53476.03250064 2024-10-01,03:20:16.000,275,10998539,12965,0,1727752815,13008.380742969988,53.25117188999866,53476.025513520006 2024-10-01,03:20:17.000,275,10998512,13045,0,1727752816,13008.394215589993,53.201827980003145,53476.06743624001 2024-10-01,03:20:18.000,275,10998549,12925,0,1727752817,13008.448106069998,53.16658232999907,53476.06743624001 2024-10-01,03:20:19.000,275,10998563,13125,0,1727752818,13008.448106069998,53.16658232999907,53476.10935896 2024-10-01,03:20:20.000,275,10998560,12885,0,1727752819,13008.427897139998,53.11723842000356,53476.0883976 2024-10-01,03:20:21.000,275,10998541,13085,0,1727752820,13008.454842379993,53.096091029998206,53476.06743624001 2024-10-01,03:20:22.000,275,10998539,12925,0,1727752821,13008.461578689989,53.1101892900042,53476.123333200005 2024-10-01,03:20:23.000,275,10998587,13165,0,1727752822,13008.468314999998,53.096091029998206,53476.09538472001 2024-10-01,03:20:24.000,275,10998607,13085,0,1727752823,13008.488523929998,53.06789451000077,53476.03948776 2024-10-01,03:20:25.000,275,10998585,12965,0,1727752824,13008.495260239994,53.06084538000141,53476.10237184 2024-10-01,03:20:26.000,275,10998510,13165,0,1727752825,13008.508732859998,53.07494364000013,53476.09538472001 2024-10-01,03:20:27.000,275,10998558,12925,0,1727752826,13008.549150719999,53.06084538000141,53476.10237184 2024-10-01,03:20:28.000,275,10998577,13005,0,1727752827,13008.569359649999,53.01855059999798,53476.11634608001 2024-10-01,03:20:29.000,275,10998546,13085,0,1727752828,13008.589568579999,53.032648860003974,53476.123333200005 2024-10-01,03:20:30.000,275,10998571,12925,0,1727752829,13008.629986439999,53.04674712000269,53476.15128168 2024-10-01,03:20:31.000,275,10998542,12925,0,1727752830,13008.677140609994,53.06084538000141,53476.22814 2024-10-01,03:20:32.000,275,10998581,12925,0,1727752831,13008.72429477999,53.01855059999798,53476.20019152 2024-10-01,03:20:33.000,275,10998539,13125,0,1727752832,13008.75124002,53.01150146999862,53476.16525592001 2024-10-01,03:20:34.000,275,10998563,12845,0,1727752833,13008.80513049999,53.01150146999862,53476.23512712001 2024-10-01,03:20:35.000,275,10998570,13005,0,1727752834,13008.84554835999,53.025599730004615,53476.14429456001 2024-10-01,03:20:36.000,275,10998552,13125,0,1727752835,13008.8724936,53.03969799000333,53476.20019152 2024-10-01,03:20:37.000,275,10998549,12925,0,1727752836,13008.919647769995,53.04674712000269,53476.22115288 2024-10-01,03:20:38.000,275,10998540,13325,0,1727752837,13008.98701086999,53.07494364000013,53476.28403696001 2024-10-01,03:20:39.000,275,10998567,12685,0,1727752838,13009.03416504,53.096091029998206,53476.26307560001 2024-10-01,03:20:40.000,275,10998585,12685,0,1727752839,13009.05437397,53.04674712000269,53476.291024080005 2024-10-01,03:20:41.000,275,10998568,12885,0,1727752840,13009.09479183,53.06084538000141,53476.20717864 2024-10-01,03:20:42.000,275,10998569,12925,0,1727752841,13009.135209690001,53.10314016000484,53476.27704984 2024-10-01,03:20:43.000,275,10998589,12765,0,1727752842,13009.155418620001,53.096091029998206,53476.32595968 2024-10-01,03:20:44.000,275,10998551,12845,0,1727752843,13009.195836480001,53.12428755000292,53476.304998319996 2024-10-01,03:20:45.000,275,10998532,13245,0,1727752844,13009.256463270001,53.12428755000292,53476.291024080005 2024-10-01,03:20:46.000,275,10998580,12965,0,1727752845,13009.344035299997,53.145434940000996,53476.31198544001 2024-10-01,03:20:47.000,275,10998597,12845,0,1727752846,13009.364244229997,53.1101892900042,53476.3678824 2024-10-01,03:20:48.000,275,10998593,13125,0,1727752847,13009.357507920002,53.12428755000292,53476.339933920004 2024-10-01,03:20:49.000,275,10998529,13125,0,1727752848,13009.451816259992,53.17363145999843,53476.42377936 2024-10-01,03:20:50.000,275,10998499,12845,0,1727752849,13009.485497809997,53.13133668000228,53476.39583088 2024-10-01,03:20:51.000,275,10998556,13085,0,1727752850,13009.519179360002,53.18068058999779,53476.48666344 2024-10-01,03:20:52.000,275,10998576,12845,0,1727752851,13009.546124599998,53.18068058999779,53476.42377936 2024-10-01,03:20:53.000,275,10998601,13005,0,1727752852,13009.620224009988,53.13133668000228,53476.51461192 2024-10-01,03:20:54.000,275,10998571,12965,0,1727752853,13009.640432939988,53.152484070000355,53476.53557328 2024-10-01,03:20:55.000,275,10998552,12725,0,1727752854,13009.667378179998,53.18068058999779,53476.51461192 2024-10-01,03:20:56.000,275,10998567,13005,0,1727752855,13009.721268659989,53.16658232999907,53476.528586160006 2024-10-01,03:20:57.000,275,10998585,13245,0,1727752856,13009.768422829999,53.159533199999714,53476.59147024 2024-10-01,03:20:58.000,275,10998619,12885,0,1727752857,13009.815576999994,53.159533199999714,53476.59147024 2024-10-01,03:20:59.000,275,10998548,12925,0,1727752858,13009.869467479999,53.152484070000355,53476.59147024 2024-10-01,03:21:00.000,275,10998566,12885,0,1727752859,13009.889676409999,53.145434940000996,53476.58448312 2024-10-01,03:21:01.000,275,10998576,12925,0,1727752860,13009.96377581999,53.17363145999843,53476.59845736001 2024-10-01,03:21:02.000,275,10998587,12925,0,1727752861,13010.00419367999,53.13838581000164,53476.6124316 2024-10-01,03:21:03.000,275,10998566,12885,0,1727752862,13010.04461153999,53.159533199999714,53476.626405840005 2024-10-01,03:21:04.000,275,10998618,13285,0,1727752863,13010.07155678,53.152484070000355,53476.63339296 2024-10-01,03:21:05.000,275,10998573,12925,0,1727752864,13010.12544725999,53.17363145999843,53476.6823028 2024-10-01,03:21:06.000,275,10998555,12885,0,1727752865,13010.14565618999,53.159533199999714,53476.64736720001 2024-10-01,03:21:07.000,275,10998582,13005,0,1727752866,13010.159128809995,53.145434940000996,53476.66832856001 2024-10-01,03:21:08.000,275,10998583,13205,0,1727752867,13010.21301929,53.152484070000355,53476.675315680004 2024-10-01,03:21:09.000,275,10998585,12965,0,1727752868,13010.25343715,53.10314016000484,53476.71025128 2024-10-01,03:21:10.000,275,10998594,13125,0,1727752869,13010.26690976999,53.11723842000356,53476.72422552 2024-10-01,03:21:11.000,275,10998568,12765,0,1727752870,13010.31406394,53.10314016000484,53476.696277040006 2024-10-01,03:21:12.000,275,10998548,12925,0,1727752871,13010.341009179996,53.11723842000356,53476.745186880005 2024-10-01,03:21:13.000,275,10998563,12925,0,1727752872,13010.381427039996,53.12428755000292,53476.76614824001 2024-10-01,03:21:14.000,275,10998599,12805,0,1727752873,13010.408372279991,53.13133668000228,53476.73819976001 2024-10-01,03:21:15.000,275,10998601,13125,0,1727752874,13010.388163349991,53.12428755000292,53476.78710960001 2024-10-01,03:21:16.000,275,10998557,13205,0,1727752875,13010.448790139992,53.12428755000292,53476.82903232 2024-10-01,03:21:17.000,275,10998643,12845,0,1727752876,13010.462262759997,53.13838581000164,53476.794096720005 2024-10-01,03:21:18.000,275,10998615,13125,0,1727752877,13010.495944310002,53.145434940000996,53476.85698080001 2024-10-01,03:21:19.000,275,10998538,13125,0,1727752878,13010.549834789992,53.1101892900042,53476.87794216 2024-10-01,03:21:20.000,275,10998629,12925,0,1727752879,13010.576780030002,53.13133668000228,53476.87794216 2024-10-01,03:21:21.000,275,10998606,13005,0,1727752880,13010.596988960002,53.096091029998206,53476.87095504 2024-10-01,03:21:22.000,275,10998567,13245,0,1727752881,13010.610461579992,53.08904189999885,53476.87794216 2024-10-01,03:21:23.000,275,10998612,13285,0,1727752882,13010.637406820002,53.08199276999949,53476.90589064001 2024-10-01,03:21:24.000,275,10998546,12845,0,1727752883,13010.623934199997,53.08904189999885,53476.8919164 2024-10-01,03:21:25.000,275,10998572,12925,0,1727752884,13010.664352059997,53.07494364000013,53476.89890352 2024-10-01,03:21:26.000,275,10998562,13205,0,1727752885,13010.671088369993,53.06789451000077,53476.926852 2024-10-01,03:21:27.000,275,10998582,12925,0,1727752886,13010.650879439992,53.06084538000141,53476.961787600005 2024-10-01,03:21:28.000,275,10998577,12805,0,1727752887,13010.731715159993,53.03969799000333,53476.96877472 2024-10-01,03:21:29.000,275,10998541,13005,0,1727752888,13010.698033610002,53.025599730004615,53476.95480048001 2024-10-01,03:21:30.000,275,10998579,13005,0,1727752889,13010.731715159993,53.01150146999862,53476.94781336 2024-10-01,03:21:31.000,275,10998580,12605,0,1727752890,13010.724978849998,52.9974032099999,53476.96877472 2024-10-01,03:21:32.000,275,10998559,12845,0,1727752891,13010.731715159993,52.9974032099999,53476.96877472 2024-10-01,03:21:33.000,275,10998569,12885,0,1727752892,13010.718242540002,52.983304950001184,53476.94781336 2024-10-01,03:21:34.000,275,10998570,12605,0,1727752893,13010.758660400003,53.01150146999862,53476.98274896001 2024-10-01,03:21:35.000,275,10998564,13365,0,1727752894,13010.745187779998,52.976255820001825,53476.975761839996 2024-10-01,03:21:36.000,275,10998511,13125,0,1727752895,13010.765396709998,52.96215756000311,53477.00371032001 2024-10-01,03:21:37.000,275,10998576,13125,0,1727752896,13010.731715159993,52.94805930000439,53476.98973608 2024-10-01,03:21:38.000,275,10998575,13205,0,1727752897,13010.731715159993,52.919862779999676,53477.05262016001 2024-10-01,03:21:39.000,275,10998577,12805,0,1727752898,13010.704769919997,52.94805930000439,53476.961787600005 2024-10-01,03:21:40.000,275,10998548,12885,0,1727752899,13010.718242540002,52.933961039998394,53476.98973608 2024-10-01,03:21:41.000,275,10998559,12885,0,1727752900,13010.704769919997,52.919862779999676,53477.07358152001 2024-10-01,03:21:42.000,275,10998494,13005,0,1727752901,13010.718242540002,52.84937147999881,53477.010697440004 2024-10-01,03:21:43.000,275,10998524,13085,0,1727752902,13010.698033610002,52.85642060999817,53477.04563304 2024-10-01,03:21:44.000,275,10998572,13125,0,1727752903,13010.698033610002,52.87051887000416,53477.07358152001 2024-10-01,03:21:45.000,275,10998572,13005,0,1727752904,13010.711506229993,52.82117496000137,53477.080568640005 2024-10-01,03:21:46.000,275,10998585,13085,0,1727752905,13010.691297299993,52.785929310004576,53477.05960728 2024-10-01,03:21:47.000,275,10998564,13125,0,1727752906,13010.650879439992,52.750683660000504,53477.09454288 2024-10-01,03:21:48.000,275,10998547,12725,0,1727752907,13010.644143129997,52.72953627000243,53477.05960728 2024-10-01,03:21:49.000,275,10998572,13285,0,1727752908,13010.617197890002,52.72953627000243,53477.031658800006 2024-10-01,03:21:50.000,275,10998572,13085,0,1727752909,13010.603725269997,52.67314323000028,53477.05960728 2024-10-01,03:21:51.000,275,10998574,12765,0,1727752910,13010.623934199997,52.67314323000028,53477.05262016001 2024-10-01,03:21:52.000,275,10998578,12925,0,1727752911,13010.576780030002,52.59560280000005,53477.031658800006 2024-10-01,03:21:53.000,275,10998571,12605,0,1727752912,13010.596988960002,52.61675018999813,53477.05262016001 2024-10-01,03:21:54.000,275,10998575,13045,0,1727752913,13010.570043719992,52.623799320004764,53477.00371032001 2024-10-01,03:21:55.000,275,10998530,13205,0,1727752914,13010.536362170002,52.567406280002615,53477.010697440004 2024-10-01,03:21:56.000,275,10998513,12965,0,1727752915,13010.482471689997,52.60265192999941,53476.975761839996 2024-10-01,03:21:57.000,275,10998496,13125,0,1727752916,13010.482471689997,52.53216062999854,53477.010697440004 2024-10-01,03:21:58.000,275,10998567,13205,0,1727752917,13010.475735380001,52.567406280002615,53477.02467168001 2024-10-01,03:21:59.000,275,10998538,12965,0,1727752918,13010.435317520001,52.53216062999854,53477.02467168001 2024-10-01,03:22:00.000,275,10998576,13165,0,1727752919,13010.415108590001,52.48986585000239,53476.96877472 2024-10-01,03:22:01.000,275,10998564,13045,0,1727752920,13010.442053829996,52.48986585000239,53476.98274896001 2024-10-01,03:22:02.000,275,10998529,12965,0,1727752921,13010.394899660001,52.42642368000088,53476.96877472 2024-10-01,03:22:03.000,275,10998592,12765,0,1727752922,13010.374690730001,52.45462019999832,53476.98274896001 2024-10-01,03:22:04.000,275,10998525,13005,0,1727752923,13010.374690730001,52.43347281000024,53476.975761839996 2024-10-01,03:22:05.000,275,10998535,12965,0,1727752924,13010.361218109996,52.391178030004085,53477.00371032001 2024-10-01,03:22:06.000,275,10998525,13045,0,1727752925,13010.327536559991,52.384128900004725,53476.96877472 2024-10-01,03:22:07.000,275,10998548,12925,0,1727752926,13010.320800249996,52.341834120001295,53476.94082624 2024-10-01,03:22:08.000,275,10998533,12885,0,1727752927,13010.29385501,52.334784990001936,53476.926852 2024-10-01,03:22:09.000,275,10998522,12965,0,1727752928,13010.27364608,52.348883250000654,53476.975761839996 2024-10-01,03:22:10.000,275,10998529,13005,0,1727752929,13010.260173459996,52.36298150999937,53476.94781336 2024-10-01,03:22:11.000,275,10998554,13165,0,1727752930,13010.20628297999,52.299539339997864,53476.91986488 2024-10-01,03:22:12.000,275,10998496,12925,0,1727752931,13010.239964529996,52.327735860002576,53476.98274896001 2024-10-01,03:22:13.000,275,10998526,13085,0,1727752932,13010.17260143,52.292490209998505,53476.90589064001 2024-10-01,03:22:14.000,275,10998537,12725,0,1727752933,13010.16586511999,52.27134282000043,53476.912877760005 2024-10-01,03:22:15.000,275,10998572,13125,0,1727752934,13010.138919879995,52.292490209998505,53476.95480048001 2024-10-01,03:22:16.000,275,10998525,12965,0,1727752935,13010.098502019995,52.26429369000107,53476.8919164 2024-10-01,03:22:17.000,275,10998486,13045,0,1727752936,13010.07155678,52.285441079999146,53476.87794216 2024-10-01,03:22:18.000,275,10998603,13125,0,1727752937,13010.037875229995,52.24314630000299,53476.90589064001 2024-10-01,03:22:19.000,275,10998498,12925,0,1727752938,13010.01092999,52.24314630000299,53476.89890352 2024-10-01,03:22:20.000,275,10998527,13085,0,1727752939,13009.97051213,52.21494977999828,53476.81505808001 2024-10-01,03:22:21.000,275,10998506,13005,0,1727752940,13009.90314902999,52.17265500000212,53476.84999368 2024-10-01,03:22:22.000,275,10998529,12605,0,1727752941,13009.916621649994,52.158556740003405,53476.863967920006 2024-10-01,03:22:23.000,275,10998580,12965,0,1727752942,13009.86273116999,52.13036021999869,53476.82903232 2024-10-01,03:22:24.000,275,10998511,12765,0,1727752943,13009.855994859994,52.109212830000615,53476.843006560004 2024-10-01,03:22:25.000,275,10998613,12965,0,1727752944,13009.829049619999,52.13036021999869,53476.8220452 2024-10-01,03:22:26.000,275,10998550,13125,0,1727752945,13009.795368069994,52.102163700001256,53476.83601944001 2024-10-01,03:22:27.000,275,10998462,12765,0,1727752946,13009.781895449989,52.109212830000615,53476.78012248 2024-10-01,03:22:28.000,275,10998569,13085,0,1727752947,13009.761686519989,52.052819789998466,53476.80108384 2024-10-01,03:22:29.000,275,10998567,12725,0,1727752948,13009.748213899999,52.12331108999933,53476.794096720005 2024-10-01,03:22:30.000,275,10998524,12845,0,1727752949,13009.707796039998,52.06691805000446,53476.843006560004 2024-10-01,03:22:31.000,275,10998524,13125,0,1727752950,13009.701059729989,52.03167240000039,53476.77313536 2024-10-01,03:22:32.000,275,10998539,12805,0,1727752951,13009.667378179998,52.01052501000231,53476.78012248 2024-10-01,03:22:33.000,275,10998545,13085,0,1727752952,13009.633696629993,52.03167240000039,53476.8220452 2024-10-01,03:22:34.000,275,10998571,12965,0,1727752953,13009.620224009988,52.02462327000103,53476.75916112 2024-10-01,03:22:35.000,275,10998589,12965,0,1727752954,13009.600015079988,51.99642675000359,53476.75916112 2024-10-01,03:22:36.000,275,10998493,13005,0,1727752955,13009.573069839993,51.96823022999888,53476.78710960001 2024-10-01,03:22:37.000,275,10998510,12765,0,1727752956,13009.586542459998,52.01052501000231,53476.752174 2024-10-01,03:22:38.000,275,10998554,12965,0,1727752957,13009.552860909993,52.02462327000103,53476.81505808001 2024-10-01,03:22:39.000,275,10998607,12725,0,1727752958,13009.539388290003,52.01052501000231,53476.77313536 2024-10-01,03:22:40.000,275,10998469,13325,0,1727752959,13009.492234119993,51.96118109999952,53476.73121264 2024-10-01,03:22:41.000,275,10998553,12965,0,1727752960,13009.498970430002,51.9470828400008,53476.77313536 2024-10-01,03:22:42.000,275,10998581,12885,0,1727752961,13009.478761500002,51.91888632000337,53476.75916112 2024-10-01,03:22:43.000,275,10998521,13005,0,1727752962,13009.438343640002,51.925935450002726,53476.71025128 2024-10-01,03:22:44.000,275,10998551,12965,0,1727752963,13009.424871019997,51.90478806000465,53476.70326416 2024-10-01,03:22:45.000,275,10998570,13285,0,1727752964,13009.350771609992,51.91183719000401,53476.73121264 2024-10-01,03:22:46.000,275,10998591,13165,0,1727752965,13009.384453159997,51.86249328000122,53476.73819976001 2024-10-01,03:22:47.000,275,10998591,12605,0,1727752966,13009.337298990002,51.8483950200025,53476.71723840001 2024-10-01,03:22:48.000,275,10998551,12845,0,1727752967,13009.317090060002,51.890689799998654,53476.72422552 2024-10-01,03:22:49.000,275,10998550,13125,0,1727752968,13009.350771609992,51.82019849999779,53476.73819976001 2024-10-01,03:22:50.000,275,10998574,13045,0,1727752969,13009.283408509997,51.86249328000122,53476.73819976001 2024-10-01,03:22:51.000,275,10998541,12685,0,1727752970,13009.263199579997,51.83429676000378,53476.71025128 2024-10-01,03:22:52.000,275,10998542,12845,0,1727752971,13009.283408509997,51.82019849999779,53476.6823028 2024-10-01,03:22:53.000,275,10998489,12845,0,1727752972,13009.242990649996,51.82724763000442,53476.66134144 2024-10-01,03:22:54.000,275,10998528,13005,0,1727752973,13009.222781719996,51.82724763000442,53476.73121264 2024-10-01,03:22:55.000,275,10998534,12725,0,1727752974,13009.168891239991,51.80610023999907,53476.73121264 2024-10-01,03:22:56.000,275,10998512,13045,0,1727752975,13009.168891239991,51.80610023999907,53476.66134144 2024-10-01,03:22:57.000,275,10998567,13245,0,1727752976,13009.168891239991,51.756756330003554,53476.71025128 2024-10-01,03:22:58.000,275,10998576,13085,0,1727752977,13009.128473379991,51.77790372000163,53476.65435432 2024-10-01,03:22:59.000,275,10998566,12845,0,1727752978,13009.108264449991,51.749707200004195,53476.66134144 2024-10-01,03:23:00.000,275,10998522,12965,0,1727752979,13009.061110279996,51.72151067999948,53476.63339296 2024-10-01,03:23:01.000,275,10998537,13165,0,1727752980,13009.05437397,51.72855980999884,53476.70326416 2024-10-01,03:23:02.000,275,10998550,12765,0,1727752981,13009.00721979999,51.714461550000124,53476.63339296 2024-10-01,03:23:03.000,275,10998537,13405,0,1727752982,13009.000483489996,51.700363290001405,53476.59147024 2024-10-01,03:23:04.000,275,10998561,13085,0,1727752983,13008.95332932,51.714461550000124,53476.5425604 2024-10-01,03:23:05.000,275,10998601,12925,0,1727752984,13008.96680193999,51.707412420000765,53476.59845736001 2024-10-01,03:23:06.000,275,10998592,12925,0,1727752985,13008.89270253,51.742658070004836,53476.60544448 2024-10-01,03:23:07.000,275,10998557,12885,0,1727752986,13008.90617514999,51.700363290001405,53476.577496000005 2024-10-01,03:23:08.000,275,10998536,13005,0,1727752987,13008.85228467,51.72855980999884,53476.59845736001 2024-10-01,03:23:09.000,275,10998560,12725,0,1727752988,13008.80513049999,51.714461550000124,53476.60544448 2024-10-01,03:23:10.000,275,10998523,12965,0,1727752989,13008.77144895,51.693314160002046,53476.54954752001 2024-10-01,03:23:11.000,275,10998536,12965,0,1727752990,13008.72429477999,51.72855980999884,53476.58448312 2024-10-01,03:23:12.000,275,10998497,13005,0,1727752991,13008.71082216,51.72151067999948,53476.53557328 2024-10-01,03:23:13.000,275,10998551,12965,0,1727752992,13008.677140609994,51.67921590000333,53476.54954752001 2024-10-01,03:23:14.000,275,10998563,13045,0,1727752993,13008.629986439999,51.693314160002046,53476.54954752001 2024-10-01,03:23:15.000,275,10998547,13085,0,1727752994,13008.616513819994,51.68626503000269,53476.52159904001 2024-10-01,03:23:16.000,275,10998573,13005,0,1727752995,13008.589568579999,51.67216677000397,53476.53557328 2024-10-01,03:23:17.000,275,10998569,13005,0,1727752996,13008.589568579999,51.67216677000397,53476.55653464 2024-10-01,03:23:18.000,275,10998571,12925,0,1727752997,13008.596304889994,51.658068509997975,53476.58448312 2024-10-01,03:23:19.000,275,10998544,12925,0,1727752998,13008.549150719999,51.693314160002046,53476.49365056 2024-10-01,03:23:20.000,275,10998578,12965,0,1727752999,13008.555887029994,51.658068509997975,53476.528586160006 2024-10-01,03:23:21.000,275,10998624,12605,0,1727753000,13008.522205479989,51.658068509997975,53476.47967632001 2024-10-01,03:23:22.000,275,10998522,12925,0,1727753001,13008.488523929998,51.67921590000333,53476.48666344 2024-10-01,03:23:23.000,275,10998495,12925,0,1727753002,13008.441369759988,51.714461550000124,53476.507624800004 2024-10-01,03:23:24.000,275,10998545,13005,0,1727753003,13008.407688209998,51.66511764000461,53476.47967632001 2024-10-01,03:23:25.000,275,10998584,13045,0,1727753004,13008.414424519993,51.67921590000333,53476.51461192 2024-10-01,03:23:26.000,275,10998575,12925,0,1727753005,13008.394215589993,51.651019379998615,53476.53557328 2024-10-01,03:23:27.000,275,10998513,12925,0,1727753006,13008.360534039988,51.700363290001405,53476.507624800004 2024-10-01,03:23:28.000,275,10998544,12925,0,1727753007,13008.353797729993,51.700363290001405,53476.49365056 2024-10-01,03:23:29.000,275,10998527,13085,0,1727753008,13008.272962009993,51.62282286000118,53476.46570208 2024-10-01,03:23:30.000,275,10998536,13045,0,1727753009,13008.286434629998,51.62282286000118,53476.41679224 2024-10-01,03:23:31.000,275,10998553,12845,0,1727753010,13008.219071530002,51.61577373000182,53476.40281800001 2024-10-01,03:23:32.000,275,10998522,13125,0,1727753011,13008.219071530002,51.59462634000374,53476.46570208 2024-10-01,03:23:33.000,275,10998515,12885,0,1727753012,13008.185389979997,51.6016754700031,53476.409805120005 2024-10-01,03:23:34.000,275,10998554,12805,0,1727753013,13008.165181049997,51.60872460000246,53476.39583088 2024-10-01,03:23:35.000,275,10998597,13005,0,1727753014,13008.124763189997,51.58757721000438,53476.409805120005 2024-10-01,03:23:36.000,275,10998522,12965,0,1727753015,13008.057400090001,51.56642981999903,53476.38185664001 2024-10-01,03:23:37.000,275,10998532,12885,0,1727753016,13008.091081639992,51.56642981999903,53476.360895280006 2024-10-01,03:23:38.000,275,10998531,13125,0,1727753017,13008.070872709992,51.57347894999839,53476.34692104 2024-10-01,03:23:39.000,275,10998583,12925,0,1727753018,13008.037191160001,51.57347894999839,53476.38185664001 2024-10-01,03:23:40.000,275,10998534,13045,0,1727753019,13008.010245919992,51.53823330000159,53476.360895280006 2024-10-01,03:23:41.000,275,10998535,12845,0,1727753020,13007.983300679996,51.56642981999903,53476.35390816001 2024-10-01,03:23:42.000,275,10998595,13285,0,1727753021,13007.963091749996,51.56642981999903,53476.32595968 2024-10-01,03:23:43.000,275,10998519,13085,0,1727753022,13007.942882819996,51.57347894999839,53476.32595968 2024-10-01,03:23:44.000,275,10998560,13205,0,1727753023,13007.956355440001,51.58052807999775,53476.31897256 2024-10-01,03:23:45.000,275,10998609,12805,0,1727753024,13007.888992339991,51.58757721000438,53476.34692104 2024-10-01,03:23:46.000,275,10998506,13045,0,1727753025,13007.87551972,51.56642981999903,53476.26307560001 2024-10-01,03:23:47.000,275,10998519,13085,0,1727753026,13007.841838169996,51.57347894999839,53476.28403696001 2024-10-01,03:23:48.000,275,10998550,12805,0,1727753027,13007.81489293,51.55938068999967,53476.31198544001 2024-10-01,03:23:49.000,275,10998552,12685,0,1727753028,13007.78794768999,51.55938068999967,53476.32595968 2024-10-01,03:23:50.000,275,10998542,12925,0,1727753029,13007.75426614,51.517085910003516,53476.24910136 2024-10-01,03:23:51.000,275,10998598,13085,0,1727753030,13007.74752982999,51.524135040002875,53476.23512712001 2024-10-01,03:23:52.000,275,10998543,13005,0,1727753031,13007.720584589995,51.54528243000095,53476.24910136 2024-10-01,03:23:53.000,275,10998573,12925,0,1727753032,13007.68690303999,51.49593851999816,53476.21416576001 2024-10-01,03:23:54.000,275,10998548,12845,0,1727753033,13007.66669410999,51.5029876500048,53476.27704984 2024-10-01,03:23:55.000,275,10998580,13085,0,1727753034,13007.64648517999,51.531184170002234,53476.25608848 2024-10-01,03:23:56.000,275,10998561,13205,0,1727753035,13007.61280363,51.5029876500048,53476.21416576001 2024-10-01,03:23:57.000,275,10998518,12805,0,1727753036,13007.62627624999,51.53823330000159,53476.193204400006 2024-10-01,03:23:58.000,275,10998564,12925,0,1727753037,13007.58585838999,51.517085910003516,53476.21416576001 2024-10-01,03:23:59.000,275,10998527,13125,0,1727753038,13007.62627624999,51.54528243000095,53476.242114240005 2024-10-01,03:24:00.000,275,10998556,12965,0,1727753039,13007.56564945999,51.55938068999967,53476.13032032 2024-10-01,03:24:01.000,275,10998563,13005,0,1727753040,13007.558913149995,51.55938068999967,53476.172243040004 2024-10-01,03:24:02.000,275,10998583,13125,0,1727753041,13007.518495289994,51.51003678000416,53476.15128168 2024-10-01,03:24:03.000,275,10998559,12965,0,1727753042,13007.49155005,51.531184170002234,53476.13730744001 2024-10-01,03:24:04.000,275,10998581,12965,0,1727753043,13007.518495289994,51.58052807999775,53476.13730744001 2024-10-01,03:24:05.000,275,10998611,13085,0,1727753044,13007.53196791,51.54528243000095,53476.1582688 2024-10-01,03:24:06.000,275,10998535,13205,0,1727753045,13007.478077429994,51.53823330000159,53476.18621728001 2024-10-01,03:24:07.000,275,10998571,13045,0,1727753046,13007.498286359994,51.55233156000031,53476.13730744001 2024-10-01,03:24:08.000,275,10998550,12965,0,1727753047,13007.44439587999,51.57347894999839,53476.10237184 2024-10-01,03:24:09.000,275,10998584,13085,0,1727753048,13007.44439587999,51.51003678000416,53476.15128168 2024-10-01,03:24:10.000,275,10998611,13005,0,1727753049,13007.44439587999,51.55938068999967,53476.11634608001 2024-10-01,03:24:11.000,275,10998545,13125,0,1727753050,13007.430923259999,51.55233156000031,53476.15128168 2024-10-01,03:24:12.000,275,10998577,13005,0,1727753051,13007.390505399999,51.54528243000095,53476.09538472001 2024-10-01,03:24:13.000,275,10998544,13125,0,1727753052,13007.397241709994,51.54528243000095,53476.13730744001 2024-10-01,03:24:14.000,275,10998575,12765,0,1727753053,13007.377032779994,51.51003678000416,53476.123333200005 2024-10-01,03:24:15.000,275,10998527,12765,0,1727753054,13007.323142299989,51.53823330000159,53476.08141048 2024-10-01,03:24:16.000,275,10998497,12965,0,1727753055,13007.343351229989,51.51003678000416,53476.11634608001 2024-10-01,03:24:17.000,275,10998538,12925,0,1727753056,13007.336614919994,51.53823330000159,53476.123333200005 2024-10-01,03:24:18.000,275,10998466,13085,0,1727753057,13007.302933369989,51.531184170002234,53476.0883976 2024-10-01,03:24:19.000,275,10998568,12965,0,1727753058,13007.289460749998,51.51003678000416,53476.03948776 2024-10-01,03:24:20.000,275,10998514,12965,0,1727753059,13007.249042889998,51.54528243000095,53476.08141048 2024-10-01,03:24:21.000,275,10998563,12845,0,1727753060,13007.249042889998,51.531184170002234,53476.09538472001 2024-10-01,03:24:22.000,275,10998597,12765,0,1727753061,13007.215361339993,51.531184170002234,53476.0883976 2024-10-01,03:24:23.000,275,10998556,12925,0,1727753062,13007.228833959998,51.531184170002234,53476.053462 2024-10-01,03:24:24.000,275,10998549,12845,0,1727753063,13007.235570269993,51.57347894999839,53476.09538472001 2024-10-01,03:24:25.000,275,10998561,12965,0,1727753064,13007.242306579989,51.58052807999775,53476.06044912 2024-10-01,03:24:26.000,275,10998570,13045,0,1727753065,13007.201888719988,51.57347894999839,53476.03948776 2024-10-01,03:24:27.000,275,10998540,13005,0,1727753066,13007.208625029998,51.58757721000438,53476.03250064 2024-10-01,03:24:28.000,275,10998541,12965,0,1727753067,13007.188416099998,51.58757721000438,53476.074423360005 2024-10-01,03:24:29.000,275,10998562,12965,0,1727753068,13007.208625029998,51.56642981999903,53476.025513520006 2024-10-01,03:24:30.000,275,10998625,13125,0,1727753069,13007.208625029998,51.60872460000246,53476.03250064 2024-10-01,03:24:31.000,275,10998548,12925,0,1727753070,13007.188416099998,51.58757721000438,53476.01153928 2024-10-01,03:24:32.000,275,10998571,12925,0,1727753071,13007.168207169998,51.62282286000118,53475.9835908 2024-10-01,03:24:33.000,275,10998584,12885,0,1727753072,13007.215361339993,51.62987199000054,53476.01852640001 2024-10-01,03:24:34.000,275,10998556,13125,0,1727753073,13007.228833959998,51.61577373000182,53476.074423360005 2024-10-01,03:24:35.000,275,10998590,12965,0,1727753074,13007.222097649988,51.62987199000054,53476.09538472001 2024-10-01,03:24:36.000,275,10998548,12765,0,1727753075,13007.255779199993,51.60872460000246,53476.053462 2024-10-01,03:24:37.000,275,10998608,13205,0,1727753076,13007.242306579989,51.6369211199999,53476.08141048 2024-10-01,03:24:38.000,275,10998575,12925,0,1727753077,13007.249042889998,51.62987199000054,53476.074423360005 2024-10-01,03:24:39.000,275,10998638,13005,0,1727753078,13007.262515509989,51.62987199000054,53476.0883976 2024-10-01,03:24:40.000,275,10998577,12925,0,1727753079,13007.222097649988,51.643970249999256,53476.10935896 2024-10-01,03:24:41.000,275,10998546,13285,0,1727753080,13007.195152409993,51.62282286000118,53476.03948776 2024-10-01,03:24:42.000,275,10998614,13085,0,1727753081,13007.249042889998,51.66511764000461,53476.09538472001 2024-10-01,03:24:43.000,275,10998570,13045,0,1727753082,13007.242306579989,51.67921590000333,53476.10935896 2024-10-01,03:24:44.000,275,10998596,12765,0,1727753083,13007.249042889998,51.7356089399982,53476.09538472001 2024-10-01,03:24:45.000,275,10998572,12725,0,1727753084,13007.255779199993,51.72855980999884,53476.053462 2024-10-01,03:24:46.000,275,10998616,12925,0,1727753085,13007.262515509989,51.714461550000124,53476.074423360005 2024-10-01,03:24:47.000,275,10998536,13205,0,1727753086,13007.228833959998,51.72855980999884,53476.074423360005 2024-10-01,03:24:48.000,275,10998561,12965,0,1727753087,13007.242306579989,51.7356089399982,53476.053462 2024-10-01,03:24:49.000,275,10998555,12725,0,1727753088,13007.262515509989,51.7356089399982,53476.08141048 2024-10-01,03:24:50.000,275,10998605,12925,0,1727753089,13007.242306579989,51.714461550000124,53476.11634608001 2024-10-01,03:24:51.000,275,10998610,13125,0,1727753090,13007.289460749998,51.77085459000227,53476.0883976 2024-10-01,03:24:52.000,275,10998561,13245,0,1727753091,13007.255779199993,51.77085459000227,53476.0883976 2024-10-01,03:24:53.000,275,10998564,12925,0,1727753092,13007.228833959998,51.749707200004195,53476.053462 2024-10-01,03:24:54.000,275,10998630,13045,0,1727753093,13007.262515509989,51.7356089399982,53476.03250064 2024-10-01,03:24:55.000,275,10998482,13045,0,1727753094,13007.262515509989,51.756756330003554,53476.10935896 2024-10-01,03:24:56.000,275,10998593,12885,0,1727753095,13007.255779199993,51.756756330003554,53475.99756504001 2024-10-01,03:24:57.000,275,10998551,12765,0,1727753096,13007.228833959998,51.756756330003554,53476.053462 2024-10-01,03:24:58.000,275,10998582,13205,0,1727753097,13007.208625029998,51.756756330003554,53476.03948776 2024-10-01,03:24:59.000,275,10998598,12925,0,1727753098,13007.195152409993,51.78495285000099,53476.053462 2024-10-01,03:25:00.000,275,10998633,12965,0,1727753099,13007.215361339993,51.72855980999884,53476.10935896 2024-10-01,03:25:01.000,275,10998610,13005,0,1727753100,13007.201888719988,51.7356089399982,53476.09538472001 2024-10-01,03:25:02.000,275,10998626,12925,0,1727753101,13007.188416099998,51.72855980999884,53476.06044912 2024-10-01,03:25:03.000,275,10998571,12925,0,1727753102,13007.168207169998,51.749707200004195,53476.08141048 2024-10-01,03:25:04.000,275,10998588,13125,0,1727753103,13007.147998239998,51.77790372000163,53476.074423360005 2024-10-01,03:25:05.000,275,10998547,13085,0,1727753104,13007.161470859988,51.749707200004195,53476.10237184 2024-10-01,03:25:06.000,275,10998581,13045,0,1727753105,13007.147998239998,51.742658070004836,53476.074423360005 2024-10-01,03:25:07.000,275,10998563,13045,0,1727753106,13007.134525619993,51.763805460002914,53476.10935896 2024-10-01,03:25:08.000,275,10998604,13285,0,1727753107,13007.121053000003,51.78495285000099,53476.074423360005 2024-10-01,03:25:09.000,275,10998599,12845,0,1727753108,13007.107580379998,51.78495285000099,53476.01852640001 2024-10-01,03:25:10.000,275,10998636,13125,0,1727753109,13007.114316689993,51.79200198000035,53476.0883976 2024-10-01,03:25:11.000,275,10998606,13005,0,1727753110,13007.114316689993,51.82724763000442,53476.025513520006 2024-10-01,03:25:12.000,275,10998612,12965,0,1727753111,13007.073898829993,51.83429676000378,53476.06044912 2024-10-01,03:25:13.000,275,10998586,13285,0,1727753112,13007.073898829993,51.79905110999971,53476.06044912 2024-10-01,03:25:14.000,275,10998589,12885,0,1727753113,13007.073898829993,51.83429676000378,53476.10935896 2024-10-01,03:25:15.000,275,10998605,13125,0,1727753114,13007.053689899993,51.84134589000314,53476.08141048 2024-10-01,03:25:16.000,275,10998628,12925,0,1727753115,13007.020008350002,51.8483950200025,53476.03250064 2024-10-01,03:25:17.000,275,10998593,12765,0,1727753116,13007.006535729997,51.84134589000314,53476.01852640001 2024-10-01,03:25:18.000,275,10998542,13125,0,1727753117,13007.020008350002,51.83429676000378,53476.06743624001 2024-10-01,03:25:19.000,275,10998593,13165,0,1727753118,13007.033480969993,51.82019849999779,53476.11634608001 2024-10-01,03:25:20.000,275,10998600,13045,0,1727753119,13006.993063109992,51.82724763000442,53476.03250064 2024-10-01,03:25:21.000,275,10998612,13045,0,1727753120,13007.013272039992,51.82019849999779,53476.14429456001 2024-10-01,03:25:22.000,275,10998590,12845,0,1727753121,13007.006535729997,51.82724763000442,53476.10935896 2024-10-01,03:25:23.000,275,10998640,13045,0,1727753122,13006.979590490002,51.82019849999779,53476.09538472001 2024-10-01,03:25:24.000,275,10998572,13005,0,1727753123,13006.993063109992,51.85544415000186,53476.06044912 2024-10-01,03:25:25.000,275,10998605,13005,0,1727753124,13006.979590490002,51.81314936999843,53476.03948776 2024-10-01,03:25:26.000,275,10998571,12965,0,1727753125,13006.959381560002,51.84134589000314,53476.06044912 2024-10-01,03:25:27.000,275,10998599,13125,0,1727753126,13006.986326799997,51.8483950200025,53476.0883976 2024-10-01,03:25:28.000,275,10998541,13045,0,1727753127,13006.979590490002,51.84134589000314,53476.10935896 2024-10-01,03:25:29.000,275,10998573,12765,0,1727753128,13006.986326799997,51.82019849999779,53476.09538472001 2024-10-01,03:25:30.000,275,10998589,12885,0,1727753129,13006.972854179992,51.81314936999843,53476.13730744001 2024-10-01,03:25:31.000,275,10998586,13045,0,1727753130,13006.972854179992,51.83429676000378,53476.14429456001 2024-10-01,03:25:32.000,275,10998569,12805,0,1727753131,13006.979590490002,51.80610023999907,53476.123333200005 2024-10-01,03:25:33.000,275,10998614,12925,0,1727753132,13006.966117869997,51.83429676000378,53476.15128168 2024-10-01,03:25:34.000,275,10998555,12685,0,1727753133,13006.952645249992,51.79905110999971,53476.123333200005 2024-10-01,03:25:35.000,275,10998568,12925,0,1727753134,13006.952645249992,51.79200198000035,53476.13032032 2024-10-01,03:25:36.000,275,10998564,12965,0,1727753135,13006.972854179992,51.81314936999843,53476.09538472001 2024-10-01,03:25:37.000,275,10998593,13285,0,1727753136,13006.918963700002,51.81314936999843,53476.11634608001 2024-10-01,03:25:38.000,275,10998587,12805,0,1727753137,13006.912227389992,51.83429676000378,53476.123333200005 2024-10-01,03:25:39.000,275,10998633,13005,0,1727753138,13006.939172630002,51.84134589000314,53476.10237184 2024-10-01,03:25:40.000,275,10998572,12845,0,1727753139,13006.878545840002,51.86954241000058,53476.15128168 2024-10-01,03:25:41.000,275,10998641,13285,0,1727753140,13006.851600599992,51.883640669999295,53476.13032032 2024-10-01,03:25:42.000,275,10998566,12805,0,1727753141,13006.858336910002,51.90478806000465,53476.172243040004 2024-10-01,03:25:43.000,275,10998619,13045,0,1727753142,13006.844864289997,51.925935450002726,53476.172243040004 2024-10-01,03:25:44.000,275,10998552,12845,0,1727753143,13006.804446429996,51.91183719000401,53476.123333200005 2024-10-01,03:25:45.000,275,10998584,12885,0,1727753144,13006.824655359997,51.89773892999801,53476.10237184 2024-10-01,03:25:46.000,275,10998567,12765,0,1727753145,13006.804446429996,51.89773892999801,53476.14429456001 2024-10-01,03:25:47.000,275,10998648,13085,0,1727753146,13006.757292260001,51.89773892999801,53476.13730744001 2024-10-01,03:25:48.000,275,10998622,12925,0,1727753147,13006.770764879991,51.86249328000122,53476.11634608001 2024-10-01,03:25:49.000,275,10998621,12845,0,1727753148,13006.723610709996,51.82724763000442,53476.13730744001 2024-10-01,03:25:50.000,275,10998611,13045,0,1727753149,13006.777501190001,51.79905110999971,53476.11634608001 2024-10-01,03:25:51.000,275,10998620,13085,0,1727753150,13006.750555949991,51.89773892999801,53476.14429456001 2024-10-01,03:25:52.000,275,10998615,12925,0,1727753151,13006.710138089991,51.83429676000378,53476.123333200005 2024-10-01,03:25:53.000,275,10998588,12845,0,1727753152,13006.737083330001,51.84134589000314,53476.17923016 2024-10-01,03:25:54.000,275,10998603,12885,0,1727753153,13006.710138089991,51.85544415000186,53476.13730744001 2024-10-01,03:25:55.000,275,10998569,12725,0,1727753154,13006.69666547,51.80610023999907,53476.16525592001 2024-10-01,03:25:56.000,275,10998583,13165,0,1727753155,13006.770764879991,51.80610023999907,53476.13032032 2024-10-01,03:25:57.000,275,10998595,12925,0,1727753156,13006.737083330001,51.81314936999843,53476.10237184 2024-10-01,03:25:58.000,275,10998577,12765,0,1727753157,13006.730347019991,51.77790372000163,53476.14429456001 2024-10-01,03:25:59.000,275,10998625,13125,0,1727753158,13006.710138089991,51.81314936999843,53476.10935896 2024-10-01,03:26:00.000,275,10998593,12445,0,1727753159,13006.730347019991,51.82019849999779,53476.0883976 2024-10-01,03:26:01.000,275,10998578,13045,0,1727753160,13006.750555949991,51.85544415000186,53476.11634608001 2024-10-01,03:26:02.000,275,10998568,13245,0,1727753161,13006.689929159991,51.82019849999779,53476.13032032 2024-10-01,03:26:03.000,275,10998604,12965,0,1727753162,13006.750555949991,51.86249328000122,53476.16525592001 2024-10-01,03:26:04.000,275,10998537,12605,0,1727753163,13006.716874400001,51.8483950200025,53476.1582688 2024-10-01,03:26:05.000,275,10998567,12885,0,1727753164,13006.703401779996,51.8483950200025,53476.16525592001 2024-10-01,03:26:06.000,275,10998555,12885,0,1727753165,13006.750555949991,51.81314936999843,53476.1582688 2024-10-01,03:26:07.000,275,10998564,13125,0,1727753166,13006.750555949991,51.83429676000378,53476.172243040004 2024-10-01,03:26:08.000,275,10998596,13005,0,1727753167,13006.723610709996,51.83429676000378,53476.1582688 2024-10-01,03:26:09.000,275,10998607,12925,0,1727753168,13006.723610709996,51.81314936999843,53476.22115288 2024-10-01,03:26:10.000,275,10998582,12565,0,1727753169,13006.743819639996,51.84134589000314,53476.193204400006 2024-10-01,03:26:11.000,275,10998562,13165,0,1727753170,13006.743819639996,51.80610023999907,53476.11634608001 2024-10-01,03:26:12.000,275,10998587,12765,0,1727753171,13006.730347019991,51.80610023999907,53476.172243040004 2024-10-01,03:26:13.000,275,10998569,12605,0,1727753172,13006.737083330001,51.79905110999971,53476.11634608001 2024-10-01,03:26:14.000,275,10998574,12925,0,1727753173,13006.710138089991,51.742658070004836,53476.15128168 2024-10-01,03:26:15.000,275,10998503,12965,0,1727753174,13006.716874400001,51.77790372000163,53476.10935896 2024-10-01,03:26:16.000,275,10998534,12965,0,1727753175,13006.65624761,51.714461550000124,53476.10935896 2024-10-01,03:26:17.000,275,10998605,12965,0,1727753176,13006.65624761,51.763805460002914,53476.09538472001 2024-10-01,03:26:18.000,275,10998601,12765,0,1727753177,13006.69666547,51.700363290001405,53476.1582688 2024-10-01,03:26:19.000,275,10998591,13005,0,1727753178,13006.662983919996,51.756756330003554,53476.172243040004 2024-10-01,03:26:20.000,275,10998585,13045,0,1727753179,13006.649511299991,51.742658070004836,53476.15128168 2024-10-01,03:26:21.000,275,10998607,12845,0,1727753180,13006.63603868,51.749707200004195,53476.1582688 2024-10-01,03:26:22.000,275,10998595,12765,0,1727753181,13006.63603868,51.742658070004836,53476.193204400006 2024-10-01,03:26:23.000,275,10998606,13005,0,1727753182,13006.622566059996,51.749707200004195,53476.17923016 2024-10-01,03:26:24.000,275,10998545,12765,0,1727753183,13006.622566059996,51.7356089399982,53476.20019152 2024-10-01,03:26:25.000,275,10998558,13125,0,1727753184,13006.59562082,51.749707200004195,53476.21416576001 2024-10-01,03:26:26.000,275,10998575,13005,0,1727753185,13006.57541189,51.742658070004836,53476.17923016 2024-10-01,03:26:27.000,275,10998612,12805,0,1727753186,13006.582148199996,51.707412420000765,53476.15128168 2024-10-01,03:26:28.000,275,10998599,13085,0,1727753187,13006.56867557999,51.693314160002046,53476.17923016 2024-10-01,03:26:29.000,275,10998597,12885,0,1727753188,13006.54846664999,51.67216677000397,53476.15128168 2024-10-01,03:26:30.000,275,10998585,13125,0,1727753189,13006.52825771999,51.68626503000269,53476.193204400006 2024-10-01,03:26:31.000,275,10998554,12845,0,1727753190,13006.5147851,51.68626503000269,53476.172243040004 2024-10-01,03:26:32.000,275,10998590,12765,0,1727753191,13006.53499403,51.658068509997975,53476.1582688 2024-10-01,03:26:33.000,275,10998582,12885,0,1727753192,13006.48783985999,51.658068509997975,53476.17923016 2024-10-01,03:26:34.000,275,10998542,12765,0,1727753193,13006.50804878999,51.651019379998615,53476.23512712001 2024-10-01,03:26:35.000,275,10998550,13005,0,1727753194,13006.501312479995,51.651019379998615,53476.193204400006 2024-10-01,03:26:36.000,275,10998603,12685,0,1727753195,13006.46763092999,51.651019379998615,53476.22814 2024-10-01,03:26:37.000,275,10998592,13045,0,1727753196,13006.45415831,51.658068509997975,53476.172243040004 2024-10-01,03:26:38.000,275,10998583,12965,0,1727753197,13006.45415831,51.66511764000461,53476.242114240005 2024-10-01,03:26:39.000,275,10998563,12965,0,1727753198,13006.44742199999,51.61577373000182,53476.18621728001 2024-10-01,03:26:40.000,275,10998533,13125,0,1727753199,13006.42721306999,51.62282286000118,53476.16525592001 2024-10-01,03:26:41.000,275,10998594,12925,0,1727753200,13006.38679520999,51.60872460000246,53476.17923016 2024-10-01,03:26:42.000,275,10998529,13005,0,1727753201,13006.36658627999,51.6016754700031,53476.16525592001 2024-10-01,03:26:43.000,275,10998548,12765,0,1727753202,13006.34637734999,51.59462634000374,53476.16525592001 2024-10-01,03:26:44.000,275,10998558,12965,0,1727753203,13006.359849969995,51.58757721000438,53476.1582688 2024-10-01,03:26:45.000,275,10998582,12925,0,1727753204,13006.380058899995,51.58757721000438,53476.17923016 2024-10-01,03:26:46.000,275,10998609,13165,0,1727753205,13006.339641039995,51.59462634000374,53476.172243040004 2024-10-01,03:26:47.000,275,10998534,12885,0,1727753206,13006.33290473,51.57347894999839,53476.18621728001 2024-10-01,03:26:48.000,275,10998540,13205,0,1727753207,13006.319432109995,51.6016754700031,53476.193204400006 2024-10-01,03:26:49.000,275,10998541,13005,0,1727753208,13006.30595948999,51.59462634000374,53476.15128168 2024-10-01,03:26:50.000,275,10998578,13165,0,1727753209,13006.34637734999,51.56642981999903,53476.15128168 2024-10-01,03:26:51.000,275,10998542,12885,0,1727753210,13006.32616841999,51.58052807999775,53476.20019152 2024-10-01,03:26:52.000,275,10998588,12885,0,1727753211,13006.30595948999,51.54528243000095,53476.1582688 2024-10-01,03:26:53.000,275,10998578,13165,0,1727753212,13006.29248687,51.55938068999967,53476.18621728001 2024-10-01,03:26:54.000,275,10998575,12725,0,1727753213,13006.319432109995,51.57347894999839,53476.13730744001 2024-10-01,03:26:55.000,275,10998584,12805,0,1727753214,13006.299223179994,51.53823330000159,53476.0883976 2024-10-01,03:26:56.000,275,10998597,12925,0,1727753215,13006.24533269999,51.524135040002875,53476.13032032 2024-10-01,03:26:57.000,275,10998558,13205,0,1727753216,13006.25206901,51.531184170002234,53476.11634608001 2024-10-01,03:26:58.000,275,10998520,12605,0,1727753217,13006.27227794,51.53823330000159,53476.074423360005 2024-10-01,03:26:59.000,275,10998568,12765,0,1727753218,13006.258805319994,51.55938068999967,53476.08141048 2024-10-01,03:27:00.000,275,10998571,12885,0,1727753219,13006.24533269999,51.53823330000159,53476.11634608001 2024-10-01,03:27:01.000,275,10998550,13325,0,1727753220,13006.299223179994,51.54528243000095,53476.1582688 2024-10-01,03:27:02.000,275,10998566,12925,0,1727753221,13006.28575055999,51.56642981999903,53476.074423360005 2024-10-01,03:27:03.000,275,10998568,13085,0,1727753222,13006.3126958,51.55938068999967,53476.13032032 2024-10-01,03:27:04.000,275,10998614,12925,0,1727753223,13006.319432109995,51.55233156000031,53476.13730744001 2024-10-01,03:27:05.000,275,10998513,13005,0,1727753224,13006.35311366,51.53823330000159,53476.11634608001 2024-10-01,03:27:06.000,275,10998576,12925,0,1727753225,13006.339641039995,51.54528243000095,53476.11634608001 2024-10-01,03:27:07.000,275,10998537,12925,0,1727753226,13006.37332259,51.55233156000031,53476.10237184 2024-10-01,03:27:08.000,275,10998582,13045,0,1727753227,13006.37332259,51.55938068999967,53476.13032032 2024-10-01,03:27:09.000,275,10998582,13005,0,1727753228,13006.400267829995,51.55938068999967,53476.14429456001 2024-10-01,03:27:10.000,275,10998570,12965,0,1727753229,13006.40700413999,51.59462634000374,53476.09538472001 2024-10-01,03:27:11.000,275,10998584,12925,0,1727753230,13006.420476759995,51.55938068999967,53476.20019152 2024-10-01,03:27:12.000,275,10998524,13005,0,1727753231,13006.44742199999,51.57347894999839,53476.15128168 2024-10-01,03:27:13.000,275,10998521,13045,0,1727753232,13006.44742199999,51.56642981999903,53476.13032032 2024-10-01,03:27:14.000,275,10998593,12765,0,1727753233,13006.481103549995,51.56642981999903,53476.123333200005 2024-10-01,03:27:15.000,275,10998522,12845,0,1727753234,13006.52825771999,51.58052807999775,53476.17923016 2024-10-01,03:27:16.000,275,10998547,12885,0,1727753235,13006.54846664999,51.58052807999775,53476.21416576001 2024-10-01,03:27:17.000,275,10998501,12885,0,1727753236,13006.55520296,51.58757721000438,53476.18621728001 2024-10-01,03:27:18.000,275,10998586,12805,0,1727753237,13006.58888450999,51.57347894999839,53476.13730744001 2024-10-01,03:27:19.000,275,10998533,13125,0,1727753238,13006.582148199996,51.58052807999775,53476.1582688 2024-10-01,03:27:20.000,275,10998551,12925,0,1727753239,13006.60909343999,51.60872460000246,53476.27006272 2024-10-01,03:27:21.000,275,10998573,12845,0,1727753240,13006.649511299991,51.60872460000246,53476.22814 2024-10-01,03:27:22.000,275,10998571,12925,0,1727753241,13006.662983919996,51.58757721000438,53476.23512712001 2024-10-01,03:27:23.000,275,10998548,12965,0,1727753242,13006.69666547,51.56642981999903,53476.23512712001 2024-10-01,03:27:24.000,275,10998516,13005,0,1727753243,13006.723610709996,51.55938068999967,53476.27704984 2024-10-01,03:27:25.000,275,10998584,13005,0,1727753244,13006.764028569996,51.54528243000095,53476.27006272 2024-10-01,03:27:26.000,275,10998575,13045,0,1727753245,13006.811182739992,51.524135040002875,53476.21416576001 2024-10-01,03:27:27.000,275,10998556,13125,0,1727753246,13006.865073219997,51.517085910003516,53476.32595968 2024-10-01,03:27:28.000,275,10998549,13085,0,1727753247,13006.892018459992,51.55233156000031,53476.25608848 2024-10-01,03:27:29.000,275,10998601,12885,0,1727753248,13006.925700009997,51.54528243000095,53476.33294680001 2024-10-01,03:27:30.000,275,10998591,13125,0,1727753249,13006.959381560002,51.55938068999967,53476.33294680001 2024-10-01,03:27:31.000,275,10998536,13005,0,1727753250,13006.979590490002,51.51003678000416,53476.27006272 2024-10-01,03:27:32.000,275,10998586,13125,0,1727753251,13007.006535729997,51.524135040002875,53476.360895280006 2024-10-01,03:27:33.000,275,10998587,13005,0,1727753252,13007.067162519998,51.51003678000416,53476.360895280006 2024-10-01,03:27:34.000,275,10998647,12685,0,1727753253,13007.087371449998,51.55233156000031,53476.360895280006 2024-10-01,03:27:35.000,275,10998556,13365,0,1727753254,13007.154734549993,51.517085910003516,53476.38884376 2024-10-01,03:27:36.000,275,10998574,13245,0,1727753255,13007.181679789988,51.517085910003516,53476.34692104 2024-10-01,03:27:37.000,275,10998586,12885,0,1727753256,13007.195152409993,51.55233156000031,53476.339933920004 2024-10-01,03:27:38.000,275,10998527,13125,0,1727753257,13007.228833959998,51.524135040002875,53476.35390816001 2024-10-01,03:27:39.000,275,10998592,13005,0,1727753258,13007.242306579989,51.517085910003516,53476.39583088 2024-10-01,03:27:40.000,275,10998596,12925,0,1727753259,13007.269251819998,51.51003678000416,53476.39583088 2024-10-01,03:27:41.000,275,10998628,13085,0,1727753260,13007.289460749998,51.5029876500048,53476.42377936 2024-10-01,03:27:42.000,275,10998619,13245,0,1727753261,13007.323142299989,51.517085910003516,53476.46570208 2024-10-01,03:27:43.000,275,10998541,12965,0,1727753262,13007.343351229989,51.51003678000416,53476.50063768001 2024-10-01,03:27:44.000,275,10998571,13165,0,1727753263,13007.397241709994,51.531184170002234,53476.47967632001 2024-10-01,03:27:45.000,275,10998557,13005,0,1727753264,13007.397241709994,51.517085910003516,53476.48666344 2024-10-01,03:27:46.000,275,10998585,12925,0,1727753265,13007.410714329999,51.49593851999816,53476.52159904001 2024-10-01,03:27:47.000,275,10998554,13285,0,1727753266,13007.42418694999,51.524135040002875,53476.57050888001 2024-10-01,03:27:48.000,275,10998583,13125,0,1727753267,13007.417450639994,51.51003678000416,53476.51461192 2024-10-01,03:27:49.000,275,10998576,12725,0,1727753268,13007.437659569994,51.481840259999444,53476.59845736001 2024-10-01,03:27:50.000,275,10998534,12685,0,1727753269,13007.437659569994,51.531184170002234,53476.53557328 2024-10-01,03:27:51.000,275,10998575,12965,0,1727753270,13007.46460480999,51.5029876500048,53476.55653464 2024-10-01,03:27:52.000,275,10998569,12965,0,1727753271,13007.46460480999,51.5029876500048,53476.59845736001 2024-10-01,03:27:53.000,275,10998640,12805,0,1727753272,13007.48481373999,51.49593851999816,53476.64736720001 2024-10-01,03:27:54.000,275,10998549,13045,0,1727753273,13007.46460480999,51.53823330000159,53476.626405840005 2024-10-01,03:27:55.000,275,10998598,12965,0,1727753274,13007.478077429994,51.5029876500048,53476.64736720001 2024-10-01,03:27:56.000,275,10998582,12965,0,1727753275,13007.457868499994,51.4888893899988,53476.640380079996 2024-10-01,03:27:57.000,275,10998603,12965,0,1727753276,13007.451132189999,51.54528243000095,53476.61941872001 2024-10-01,03:27:58.000,275,10998552,13045,0,1727753277,13007.518495289994,51.517085910003516,53476.66832856001 2024-10-01,03:27:59.000,275,10998543,12885,0,1727753278,13007.50502266999,51.531184170002234,53476.66134144 2024-10-01,03:28:00.000,275,10998569,12885,0,1727753279,13007.498286359994,51.49593851999816,53476.61941872001 2024-10-01,03:28:01.000,275,10998576,12845,0,1727753280,13007.498286359994,51.51003678000416,53476.63339296 2024-10-01,03:28:02.000,275,10998588,12685,0,1727753281,13007.50502266999,51.49593851999816,53476.58448312 2024-10-01,03:28:03.000,275,10998549,12685,0,1727753282,13007.538704219995,51.55233156000031,53476.66832856001 2024-10-01,03:28:04.000,275,10998603,13085,0,1727753283,13007.51175898,51.55233156000031,53476.66832856001 2024-10-01,03:28:05.000,275,10998573,12805,0,1727753284,13007.50502266999,51.517085910003516,53476.70326416 2024-10-01,03:28:06.000,275,10998541,13005,0,1727753285,13007.518495289994,51.517085910003516,53476.65435432 2024-10-01,03:28:07.000,275,10998598,12965,0,1727753286,13007.478077429994,51.49593851999816,53476.675315680004 2024-10-01,03:28:08.000,275,10998532,13125,0,1727753287,13007.51175898,51.467742000000726,53476.70326416 2024-10-01,03:28:09.000,275,10998596,12765,0,1727753288,13007.54544052999,51.5029876500048,53476.696277040006 2024-10-01,03:28:10.000,275,10998600,12765,0,1727753289,13007.49155005,51.51003678000416,53476.71025128 2024-10-01,03:28:11.000,275,10998603,13125,0,1727753290,13007.52523159999,51.5029876500048,53476.675315680004 2024-10-01,03:28:12.000,275,10998508,13085,0,1727753291,13007.52523159999,51.51003678000416,53476.696277040006 2024-10-01,03:28:13.000,275,10998605,12925,0,1727753292,13007.50502266999,51.57347894999839,53476.73121264 2024-10-01,03:28:14.000,275,10998583,13205,0,1727753293,13007.498286359994,51.53823330000159,53476.675315680004 2024-10-01,03:28:15.000,275,10998584,12965,0,1727753294,13007.498286359994,51.57347894999839,53476.6823028 2024-10-01,03:28:16.000,275,10998550,13285,0,1727753295,13007.51175898,51.531184170002234,53476.71723840001 2024-10-01,03:28:17.000,275,10998554,13005,0,1727753296,13007.498286359994,51.53823330000159,53476.696277040006 2024-10-01,03:28:18.000,275,10998575,12765,0,1727753297,13007.498286359994,51.53823330000159,53476.73819976001 2024-10-01,03:28:19.000,275,10998590,12685,0,1727753298,13007.451132189999,51.57347894999839,53476.745186880005 2024-10-01,03:28:20.000,275,10998522,12805,0,1727753299,13007.478077429994,51.54528243000095,53476.72422552 2024-10-01,03:28:21.000,275,10998584,12765,0,1727753300,13007.457868499994,51.55233156000031,53476.752174 2024-10-01,03:28:22.000,275,10998481,12885,0,1727753301,13007.42418694999,51.531184170002234,53476.675315680004 2024-10-01,03:28:23.000,275,10998535,12925,0,1727753302,13007.42418694999,51.55938068999967,53476.696277040006 2024-10-01,03:28:24.000,275,10998619,13125,0,1727753303,13007.417450639994,51.54528243000095,53476.745186880005 2024-10-01,03:28:25.000,275,10998558,13085,0,1727753304,13007.451132189999,51.55233156000031,53476.71723840001 2024-10-01,03:28:26.000,275,10998574,12965,0,1727753305,13007.498286359994,51.531184170002234,53476.752174 2024-10-01,03:28:27.000,275,10998573,12965,0,1727753306,13007.49155005,51.517085910003516,53476.68928992001 2024-10-01,03:28:28.000,275,10998573,12885,0,1727753307,13007.47134112,51.54528243000095,53476.70326416 2024-10-01,03:28:29.000,275,10998530,13125,0,1727753308,13007.451132189999,51.55938068999967,53476.73121264 2024-10-01,03:28:30.000,275,10998578,12965,0,1727753309,13007.49155005,51.58757721000438,53476.68928992001 2024-10-01,03:28:31.000,275,10998623,12965,0,1727753310,13007.478077429994,51.524135040002875,53476.675315680004 2024-10-01,03:28:32.000,275,10998586,13125,0,1727753311,13007.538704219995,51.55233156000031,53476.745186880005 2024-10-01,03:28:33.000,275,10998567,13285,0,1727753312,13007.49155005,51.517085910003516,53476.73121264 2024-10-01,03:28:34.000,275,10998572,13085,0,1727753313,13007.498286359994,51.517085910003516,53476.745186880005 2024-10-01,03:28:35.000,275,10998544,13205,0,1727753314,13007.50502266999,51.54528243000095,53476.745186880005 2024-10-01,03:28:36.000,275,10998579,12965,0,1727753315,13007.47134112,51.54528243000095,53476.71025128 2024-10-01,03:28:37.000,275,10998560,13165,0,1727753316,13007.53196791,51.55938068999967,53476.73121264 2024-10-01,03:28:38.000,275,10998539,13085,0,1727753317,13007.49155005,51.531184170002234,53476.70326416 2024-10-01,03:28:39.000,275,10998558,12765,0,1727753318,13007.498286359994,51.517085910003516,53476.696277040006 2024-10-01,03:28:40.000,275,10998593,12885,0,1727753319,13007.538704219995,51.53823330000159,53476.75916112 2024-10-01,03:28:41.000,275,10998560,13045,0,1727753320,13007.57238577,51.55233156000031,53476.72422552 2024-10-01,03:28:42.000,275,10998615,12765,0,1727753321,13007.54544052999,51.56642981999903,53476.73121264 2024-10-01,03:28:43.000,275,10998514,12885,0,1727753322,13007.538704219995,51.57347894999839,53476.75916112 2024-10-01,03:28:44.000,275,10998595,12925,0,1727753323,13007.55217684,51.55938068999967,53476.70326416 2024-10-01,03:28:45.000,275,10998601,13285,0,1727753324,13007.558913149995,51.57347894999839,53476.75916112 2024-10-01,03:28:46.000,275,10998574,13085,0,1727753325,13007.57238577,51.57347894999839,53476.76614824001 2024-10-01,03:28:47.000,275,10998606,12765,0,1727753326,13007.558913149995,51.6016754700031,53476.745186880005 2024-10-01,03:28:48.000,275,10998580,12725,0,1727753327,13007.52523159999,51.61577373000182,53476.745186880005 2024-10-01,03:28:49.000,275,10998565,13045,0,1727753328,13007.54544052999,51.60872460000246,53476.794096720005 2024-10-01,03:28:50.000,275,10998586,12925,0,1727753329,13007.65322149,51.62987199000054,53476.81505808001 2024-10-01,03:28:51.000,275,10998555,13005,0,1727753330,13007.63301256,51.60872460000246,53476.794096720005 2024-10-01,03:28:52.000,275,10998564,12845,0,1727753331,13007.599331009995,51.62282286000118,53476.80108384 2024-10-01,03:28:53.000,275,10998598,13125,0,1727753332,13007.5925947,51.67216677000397,53476.794096720005 2024-10-01,03:28:54.000,275,10998606,12845,0,1727753333,13007.58585838999,51.6369211199999,53476.752174 2024-10-01,03:28:55.000,275,10998540,12925,0,1727753334,13007.558913149995,51.62987199000054,53476.73819976001 2024-10-01,03:28:56.000,275,10998556,12965,0,1727753335,13007.5925947,51.60872460000246,53476.76614824001 2024-10-01,03:28:57.000,275,10998613,13005,0,1727753336,13007.60606731999,51.6016754700031,53476.745186880005 2024-10-01,03:28:58.000,275,10998582,12845,0,1727753337,13007.60606731999,51.62282286000118,53476.80108384 2024-10-01,03:28:59.000,275,10998583,13125,0,1727753338,13007.619539939995,51.643970249999256,53476.794096720005 2024-10-01,03:29:00.000,275,10998549,12965,0,1727753339,13007.63301256,51.62987199000054,53476.81505808001 2024-10-01,03:29:01.000,275,10998521,12805,0,1727753340,13007.66669410999,51.651019379998615,53476.81505808001 2024-10-01,03:29:02.000,275,10998571,12965,0,1727753341,13007.64648517999,51.643970249999256,53476.83601944001 2024-10-01,03:29:03.000,275,10998566,12725,0,1727753342,13007.66669410999,51.643970249999256,53476.8220452 2024-10-01,03:29:04.000,275,10998598,13005,0,1727753343,13007.680166729995,51.658068509997975,53476.808070959996 2024-10-01,03:29:05.000,275,10998598,12965,0,1727753344,13007.700375659995,51.658068509997975,53476.78710960001 2024-10-01,03:29:06.000,275,10998634,12805,0,1727753345,13007.740793519995,51.6369211199999,53476.80108384 2024-10-01,03:29:07.000,275,10998570,13125,0,1727753346,13007.740793519995,51.658068509997975,53476.8220452 2024-10-01,03:29:08.000,275,10998538,12965,0,1727753347,13007.76773875999,51.707412420000765,53476.8220452 2024-10-01,03:29:09.000,275,10998612,13125,0,1727753348,13007.75426614,51.693314160002046,53476.83601944001 2024-10-01,03:29:10.000,275,10998598,12725,0,1727753349,13007.76773875999,51.714461550000124,53476.83601944001 2024-10-01,03:29:11.000,275,10998583,12725,0,1727753350,13007.77447507,51.693314160002046,53476.84999368 2024-10-01,03:29:12.000,275,10998623,13085,0,1727753351,13007.75426614,51.714461550000124,53476.863967920006 2024-10-01,03:29:13.000,275,10998604,13005,0,1727753352,13007.801420309996,51.72855980999884,53476.87794216 2024-10-01,03:29:14.000,275,10998535,12805,0,1727753353,13007.78794768999,51.742658070004836,53476.912877760005 2024-10-01,03:29:15.000,275,10998545,12965,0,1727753354,13007.801420309996,51.742658070004836,53476.88492928001 2024-10-01,03:29:16.000,275,10998587,13005,0,1727753355,13007.78794768999,51.72151067999948,53476.87794216 2024-10-01,03:29:17.000,275,10998503,12925,0,1727753356,13007.781211379996,51.749707200004195,53476.84999368 2024-10-01,03:29:18.000,275,10998601,12925,0,1727753357,13007.761002449995,51.742658070004836,53476.91986488 2024-10-01,03:29:19.000,275,10998577,13205,0,1727753358,13007.75426614,51.707412420000765,53476.843006560004 2024-10-01,03:29:20.000,275,10998594,13005,0,1727753359,13007.821629239996,51.749707200004195,53476.91986488 2024-10-01,03:29:21.000,275,10998569,12965,0,1727753360,13007.801420309996,51.7356089399982,53476.8919164 2024-10-01,03:29:22.000,275,10998605,13045,0,1727753361,13007.794684,51.756756330003554,53476.87095504 2024-10-01,03:29:23.000,275,10998600,13085,0,1727753362,13007.821629239996,51.763805460002914,53476.90589064001 2024-10-01,03:29:24.000,275,10998601,13045,0,1727753363,13007.841838169996,51.77790372000163,53476.93383912001 2024-10-01,03:29:25.000,275,10998602,13125,0,1727753364,13007.82836554999,51.77790372000163,53476.93383912001 2024-10-01,03:29:26.000,275,10998601,12925,0,1727753365,13007.794684,51.78495285000099,53476.95480048001 2024-10-01,03:29:27.000,275,10998553,12805,0,1727753366,13007.80815661999,51.78495285000099,53476.88492928001 2024-10-01,03:29:28.000,275,10998530,13285,0,1727753367,13007.821629239996,51.80610023999907,53476.91986488 2024-10-01,03:29:29.000,275,10998533,13205,0,1727753368,13007.821629239996,51.78495285000099,53476.90589064001 2024-10-01,03:29:30.000,275,10998583,12805,0,1727753369,13007.80815661999,51.77790372000163,53476.93383912001 2024-10-01,03:29:31.000,275,10998588,13125,0,1727753370,13007.82836554999,51.77790372000163,53476.91986488 2024-10-01,03:29:32.000,275,10998601,12965,0,1727753371,13007.848574479991,51.77790372000163,53476.912877760005 2024-10-01,03:29:33.000,275,10998664,13245,0,1727753372,13007.83510186,51.77790372000163,53476.912877760005 2024-10-01,03:29:34.000,275,10998576,12845,0,1727753373,13007.841838169996,51.78495285000099,53476.926852 2024-10-01,03:29:35.000,275,10998557,12845,0,1727753374,13007.841838169996,51.79200198000035,53476.94781336 2024-10-01,03:29:36.000,275,10998580,13045,0,1727753375,13007.81489293,51.756756330003554,53476.93383912001 2024-10-01,03:29:37.000,275,10998592,12765,0,1727753376,13007.83510186,51.7356089399982,53476.91986488 2024-10-01,03:29:38.000,275,10998592,13005,0,1727753377,13007.862047099996,51.77790372000163,53476.94082624 2024-10-01,03:29:39.000,275,10998560,13005,0,1727753378,13007.82836554999,51.79200198000035,53476.98274896001 2024-10-01,03:29:40.000,275,10998570,12965,0,1727753379,13007.841838169996,51.742658070004836,53476.98274896001 2024-10-01,03:29:41.000,275,10998608,12925,0,1727753380,13007.83510186,51.79905110999971,53476.96877472 2024-10-01,03:29:42.000,275,10998582,13085,0,1727753381,13007.83510186,51.81314936999843,53476.975761839996 2024-10-01,03:29:43.000,275,10998575,12845,0,1727753382,13007.82836554999,51.79905110999971,53476.926852 2024-10-01,03:29:44.000,275,10998564,12965,0,1727753383,13007.83510186,51.77790372000163,53477.010697440004 2024-10-01,03:29:45.000,275,10998534,12805,0,1727753384,13007.801420309996,51.79200198000035,53476.9967232 2024-10-01,03:29:46.000,275,10998593,12965,0,1727753385,13007.83510186,51.79200198000035,53477.00371032001 2024-10-01,03:29:47.000,275,10998611,12765,0,1727753386,13007.85531079,51.77085459000227,53476.961787600005 2024-10-01,03:29:48.000,275,10998606,12885,0,1727753387,13007.83510186,51.756756330003554,53476.9967232 2024-10-01,03:29:49.000,275,10998651,13005,0,1727753388,13007.85531079,51.78495285000099,53477.02467168001 2024-10-01,03:29:50.000,275,10998569,13085,0,1727753389,13007.841838169996,51.742658070004836,53476.9967232 2024-10-01,03:29:51.000,275,10998604,13245,0,1727753390,13007.82836554999,51.72855980999884,53476.98274896001 2024-10-01,03:29:52.000,275,10998615,12965,0,1727753391,13007.85531079,51.756756330003554,53476.975761839996 2024-10-01,03:29:53.000,275,10998624,12845,0,1727753392,13007.862047099996,51.77085459000227,53476.98973608 2024-10-01,03:29:54.000,275,10998649,12765,0,1727753393,13007.882256029996,51.763805460002914,53476.9967232 2024-10-01,03:29:55.000,275,10998588,12805,0,1727753394,13007.87551972,51.742658070004836,53477.031658800006 2024-10-01,03:29:56.000,275,10998538,12725,0,1727753395,13007.862047099996,51.714461550000124,53476.96877472 2024-10-01,03:29:57.000,275,10998595,12925,0,1727753396,13007.882256029996,51.700363290001405,53477.080568640005 2024-10-01,03:29:58.000,275,10998584,12765,0,1727753397,13007.868783409991,51.700363290001405,53477.080568640005 2024-10-01,03:29:59.000,275,10998590,12965,0,1727753398,13007.888992339991,51.651019379998615,53477.0665944 2024-10-01,03:30:00.000,275,10998582,12805,0,1727753399,13007.87551972,51.707412420000765,53477.1364656 2024-10-01,03:30:01.000,275,10998615,13045,0,1727753400,13007.902464959996,51.700363290001405,53477.080568640005 2024-10-01,03:30:02.000,275,10998569,12925,0,1727753401,13007.902464959996,51.72151067999948,53477.10153000001 2024-10-01,03:30:03.000,275,10998613,12845,0,1727753402,13007.862047099996,51.7356089399982,53477.143452719996 2024-10-01,03:30:04.000,275,10998561,12925,0,1727753403,13007.85531079,51.67921590000333,53477.080568640005 2024-10-01,03:30:05.000,275,10998583,13045,0,1727753404,13007.888992339991,51.7356089399982,53477.07358152001 2024-10-01,03:30:06.000,275,10998587,12805,0,1727753405,13007.821629239996,51.7356089399982,53477.09454288 2024-10-01,03:30:07.000,275,10998611,12765,0,1727753406,13007.87551972,51.67216677000397,53477.08755576 2024-10-01,03:30:08.000,275,10998632,12845,0,1727753407,13007.862047099996,51.67216677000397,53477.10851712 2024-10-01,03:30:09.000,275,10998584,12965,0,1727753408,13007.85531079,51.693314160002046,53477.05960728 2024-10-01,03:30:10.000,275,10998580,12925,0,1727753409,13007.82836554999,51.651019379998615,53477.05262016001 2024-10-01,03:30:11.000,275,10998581,13085,0,1727753410,13007.81489293,51.700363290001405,53477.08755576 2024-10-01,03:30:12.000,275,10998581,12925,0,1727753411,13007.83510186,51.67216677000397,53477.0665944 2024-10-01,03:30:13.000,275,10998644,12885,0,1727753412,13007.80815661999,51.693314160002046,53477.10851712 2024-10-01,03:30:14.000,275,10998549,13045,0,1727753413,13007.81489293,51.700363290001405,53477.11550424 2024-10-01,03:30:15.000,275,10998661,13165,0,1727753414,13007.80815661999,51.714461550000124,53477.143452719996 2024-10-01,03:30:16.000,275,10998600,12965,0,1727753415,13007.781211379996,51.68626503000269,53477.11550424 2024-10-01,03:30:17.000,275,10998560,13205,0,1727753416,13007.77447507,51.68626503000269,53477.08755576 2024-10-01,03:30:18.000,275,10998627,13245,0,1727753417,13007.794684,51.651019379998615,53477.1364656 2024-10-01,03:30:19.000,275,10998600,13245,0,1727753418,13007.82836554999,51.643970249999256,53477.16441408 2024-10-01,03:30:20.000,275,10998608,12885,0,1727753419,13007.781211379996,51.643970249999256,53477.15043984001 2024-10-01,03:30:21.000,275,10998577,12885,0,1727753420,13007.78794768999,51.62987199000054,53477.1364656 2024-10-01,03:30:22.000,275,10998613,12765,0,1727753421,13007.78794768999,51.6369211199999,53477.129478480005 2024-10-01,03:30:23.000,275,10998665,12965,0,1727753422,13007.761002449995,51.61577373000182,53477.08755576 2024-10-01,03:30:24.000,275,10998564,12685,0,1727753423,13007.781211379996,51.59462634000374,53477.08755576 2024-10-01,03:30:25.000,275,10998628,12845,0,1727753424,13007.77447507,51.6016754700031,53477.09454288 2024-10-01,03:30:26.000,275,10998620,13085,0,1727753425,13007.801420309996,51.56642981999903,53477.15742696 2024-10-01,03:30:27.000,275,10998590,13245,0,1727753426,13007.78794768999,51.58757721000438,53477.129478480005 2024-10-01,03:30:28.000,275,10998613,12845,0,1727753427,13007.761002449995,51.56642981999903,53477.10153000001 2024-10-01,03:30:29.000,275,10998635,13005,0,1727753428,13007.781211379996,51.58052807999775,53477.1364656 2024-10-01,03:30:30.000,275,10998589,12965,0,1727753429,13007.781211379996,51.55938068999967,53477.12249136001 2024-10-01,03:30:31.000,275,10998603,13245,0,1727753430,13007.794684,51.531184170002234,53477.12249136001 2024-10-01,03:30:32.000,275,10998616,13045,0,1727753431,13007.761002449995,51.51003678000416,53477.10851712 2024-10-01,03:30:33.000,275,10998653,12925,0,1727753432,13007.801420309996,51.524135040002875,53477.16441408 2024-10-01,03:30:34.000,275,10998562,13205,0,1727753433,13007.781211379996,51.474791130000085,53477.1364656 2024-10-01,03:30:35.000,275,10998610,13205,0,1727753434,13007.77447507,51.4888893899988,53477.129478480005 2024-10-01,03:30:36.000,275,10998649,12845,0,1727753435,13007.77447507,51.46069287000137,53477.15742696 2024-10-01,03:30:37.000,275,10998585,12965,0,1727753436,13007.81489293,51.45364374000201,53477.19236256001 2024-10-01,03:30:38.000,275,10998569,13085,0,1727753437,13007.801420309996,51.474791130000085,53477.199349680006 2024-10-01,03:30:39.000,275,10998599,12765,0,1727753438,13007.794684,51.43249635000393,53477.199349680006 2024-10-01,03:30:40.000,275,10998613,13085,0,1727753439,13007.81489293,51.42544722000457,53477.1364656 2024-10-01,03:30:41.000,275,10998571,13005,0,1727753440,13007.80815661999,51.39725069999986,53477.17140120001 2024-10-01,03:30:42.000,275,10998578,12805,0,1727753441,13007.81489293,51.39725069999986,53477.199349680006 2024-10-01,03:30:43.000,275,10998598,13005,0,1727753442,13007.848574479991,51.46069287000137,53477.19236256001 2024-10-01,03:30:44.000,275,10998536,13045,0,1727753443,13007.80815661999,51.38315244000114,53477.21332392 2024-10-01,03:30:45.000,275,10998593,13085,0,1727753444,13007.801420309996,51.40429982999922,53477.16441408 2024-10-01,03:30:46.000,275,10998591,13165,0,1727753445,13007.794684,51.40429982999922,53477.22031104001 2024-10-01,03:30:47.000,275,10998550,13005,0,1727753446,13007.801420309996,51.36905418000242,53477.22031104001 2024-10-01,03:30:48.000,275,10998601,13205,0,1727753447,13007.794684,51.354955920003704,53477.17140120001 2024-10-01,03:30:49.000,275,10998581,13045,0,1727753448,13007.77447507,51.354955920003704,53477.21332392 2024-10-01,03:30:50.000,275,10998586,12845,0,1727753449,13007.801420309996,51.305612010000914,53477.199349680006 2024-10-01,03:30:51.000,275,10998592,12605,0,1727753450,13007.794684,51.32675939999899,53477.23428528 2024-10-01,03:30:52.000,275,10998630,13205,0,1727753451,13007.801420309996,51.28446462000284,53477.23428528 2024-10-01,03:30:53.000,275,10998588,12965,0,1727753452,13007.83510186,51.27036636000412,53477.22031104001 2024-10-01,03:30:54.000,275,10998543,12965,0,1727753453,13007.80815661999,51.28446462000284,53477.248259520005 2024-10-01,03:30:55.000,275,10998563,13245,0,1727753454,13007.841838169996,51.23512071000005,53477.23428528 2024-10-01,03:30:56.000,275,10998615,12965,0,1727753455,13007.868783409991,51.27036636000412,53477.2063368 2024-10-01,03:30:57.000,275,10998626,13085,0,1727753456,13007.87551972,51.256268099998124,53477.18537544 2024-10-01,03:30:58.000,275,10998529,13005,0,1727753457,13007.87551972,51.242169839999406,53477.22031104001 2024-10-01,03:30:59.000,275,10998602,12925,0,1727753458,13007.89572865,51.256268099998124,53477.22729816 2024-10-01,03:31:00.000,275,10998569,12925,0,1727753459,13007.87551972,51.22807158000069,53477.23428528 2024-10-01,03:31:01.000,275,10998606,12805,0,1727753460,13007.89572865,51.20692419000261,53477.276208 2024-10-01,03:31:02.000,275,10998607,12925,0,1727753461,13007.882256029996,51.16462940999918,53477.248259520005 2024-10-01,03:31:03.000,275,10998627,13005,0,1727753462,13007.888992339991,51.15758027999982,53477.311143599996 2024-10-01,03:31:04.000,275,10998563,12685,0,1727753463,13007.91593758,51.15758027999982,53477.30415648 2024-10-01,03:31:05.000,275,10998569,12725,0,1727753464,13007.888992339991,51.122334630003024,53477.33909208001 2024-10-01,03:31:06.000,275,10998585,12605,0,1727753465,13007.87551972,51.09413810999831,53477.29018224001 2024-10-01,03:31:07.000,275,10998573,12925,0,1727753466,13007.929410199991,51.08708897999895,53477.31813072001 2024-10-01,03:31:08.000,275,10998593,12765,0,1727753467,13007.902464959996,51.09413810999831,53477.33210496 2024-10-01,03:31:09.000,275,10998539,13245,0,1727753468,13007.909201269991,51.058892460001516,53477.30415648 2024-10-01,03:31:10.000,275,10998582,12965,0,1727753469,13007.936146510001,51.02364681000472,53477.37402768 2024-10-01,03:31:11.000,275,10998582,12965,0,1727753470,13007.888992339991,51.00249941999937,53477.30415648 2024-10-01,03:31:12.000,275,10998603,13085,0,1727753471,13007.888992339991,50.96725377000257,53477.35306632 2024-10-01,03:31:13.000,275,10998525,12845,0,1727753472,13007.902464959996,50.946106380004494,53477.33909208001 2024-10-01,03:31:14.000,275,10998552,12885,0,1727753473,13007.888992339991,50.91790985999978,53477.367040560006 2024-10-01,03:31:15.000,275,10998555,12605,0,1727753474,13007.902464959996,50.96020464000321,53477.40197616 2024-10-01,03:31:16.000,275,10998554,12885,0,1727753475,13007.922673889996,50.91086073000042,53477.367040560006 2024-10-01,03:31:17.000,275,10998609,12805,0,1727753476,13007.91593758,50.889713340002345,53477.3810148 2024-10-01,03:31:18.000,275,10998558,12885,0,1727753477,13007.922673889996,50.889713340002345,53477.38800192001 2024-10-01,03:31:19.000,275,10998545,12885,0,1727753478,13007.909201269991,50.882664210002986,53477.37402768 2024-10-01,03:31:20.000,275,10998557,12685,0,1727753479,13007.929410199991,50.882664210002986,53477.464860240005 2024-10-01,03:31:21.000,275,10998577,13005,0,1727753480,13007.949619129991,50.847418559998914,53477.42992464 2024-10-01,03:31:22.000,275,10998555,12605,0,1727753481,13007.922673889996,50.840369429999555,53477.36005344001 2024-10-01,03:31:23.000,275,10998530,12845,0,1727753482,13007.949619129991,50.81922204000148,53477.39498904 2024-10-01,03:31:24.000,275,10998561,13165,0,1727753483,13007.89572865,50.7980746500034,53477.45787312001 2024-10-01,03:31:25.000,275,10998513,12925,0,1727753484,13007.929410199991,50.81217291000212,53477.3810148 2024-10-01,03:31:26.000,275,10998588,12965,0,1727753485,13007.949619129991,50.81922204000148,53477.42992464 2024-10-01,03:31:27.000,275,10998553,12925,0,1727753486,13007.956355440001,50.7980746500034,53477.415950400005 2024-10-01,03:31:28.000,275,10998558,13405,0,1727753487,13007.942882819996,50.75577986999997,53477.45787312001 2024-10-01,03:31:29.000,275,10998584,12845,0,1727753488,13007.91593758,50.75577986999997,53477.44389888 2024-10-01,03:31:30.000,275,10998596,12885,0,1727753489,13007.942882819996,50.69233769999846,53477.44389888 2024-10-01,03:31:31.000,275,10998569,13045,0,1727753490,13007.909201269991,50.713485090003815,53477.40197616 2024-10-01,03:31:32.000,275,10998592,12965,0,1727753491,13007.976564370001,50.67823943999974,53477.47184736 2024-10-01,03:31:33.000,275,10998587,12725,0,1727753492,13007.990036989991,50.69233769999846,53477.513770080004 2024-10-01,03:31:34.000,275,10998567,13005,0,1727753493,13007.969828059991,50.6852885699991,53477.464860240005 2024-10-01,03:31:35.000,275,10998565,13085,0,1727753494,13008.003509609996,50.664141180001025,53477.54171856 2024-10-01,03:31:36.000,275,10998562,12965,0,1727753495,13008.030454849992,50.664141180001025,53477.49280872 2024-10-01,03:31:37.000,275,10998555,12725,0,1727753496,13008.057400090001,50.600699009999516,53477.50678296001 2024-10-01,03:31:38.000,275,10998581,13005,0,1727753497,13008.030454849992,50.600699009999516,53477.54870568 2024-10-01,03:31:39.000,275,10998608,12965,0,1727753498,13008.037191160001,50.57955162000144,53477.54870568 2024-10-01,03:31:40.000,275,10998597,13165,0,1727753499,13008.030454849992,50.55840423000336,53477.54171856 2024-10-01,03:31:41.000,275,10998610,12765,0,1727753500,13008.010245919992,50.54430597000464,53477.52774432001 2024-10-01,03:31:42.000,275,10998547,13165,0,1727753501,13008.030454849992,50.53725683999801,53477.54870568 2024-10-01,03:31:43.000,275,10998524,13165,0,1727753502,13008.016982230001,50.52315857999929,53477.534731440006 2024-10-01,03:31:44.000,275,10998548,12685,0,1727753503,13008.016982230001,50.487912930002494,53477.48582160001 2024-10-01,03:31:45.000,275,10998555,12605,0,1727753504,13007.996773300001,50.473814670003776,53477.54171856 2024-10-01,03:31:46.000,275,10998540,12885,0,1727753505,13008.064136399997,50.49496206000185,53477.56966704 2024-10-01,03:31:47.000,275,10998569,13045,0,1727753506,13008.037191160001,50.51610944999993,53477.54171856 2024-10-01,03:31:48.000,275,10998551,13365,0,1727753507,13008.030454849992,50.50201119000121,53477.57665416001 2024-10-01,03:31:49.000,275,10998568,12805,0,1727753508,13008.043927469997,50.473814670003776,53477.54171856 2024-10-01,03:31:50.000,275,10998610,12805,0,1727753509,13008.057400090001,50.53725683999801,53477.56966704 2024-10-01,03:31:51.000,275,10998575,12965,0,1727753510,13008.037191160001,50.50906032000057,53477.62556400001 2024-10-01,03:31:52.000,275,10998592,12605,0,1727753511,13008.064136399997,50.50906032000057,53477.632551120005 2024-10-01,03:31:53.000,275,10998586,12845,0,1727753512,13007.990036989991,50.50906032000057,53477.62556400001 2024-10-01,03:31:54.000,275,10998558,12885,0,1727753513,13008.043927469997,50.51610944999993,53477.646525359996 2024-10-01,03:31:55.000,275,10998609,12925,0,1727753514,13008.010245919992,50.50906032000057,53477.62556400001 2024-10-01,03:31:56.000,275,10998599,12925,0,1727753515,13007.996773300001,50.50906032000057,53477.61857688 2024-10-01,03:31:57.000,275,10998637,12925,0,1727753516,13007.956355440001,50.49496206000185,53477.66748672 2024-10-01,03:31:58.000,275,10998563,12965,0,1727753517,13007.983300679996,50.50201119000121,53477.68844808 2024-10-01,03:31:59.000,275,10998541,12925,0,1727753518,13008.003509609996,50.50906032000057,53477.62556400001 2024-10-01,03:32:00.000,275,10998546,13285,0,1727753519,13007.983300679996,50.473814670003776,53477.681460960004 2024-10-01,03:32:01.000,275,10998570,13285,0,1727753520,13007.976564370001,50.45266727999842,53477.65351248001 2024-10-01,03:32:02.000,275,10998600,12805,0,1727753521,13007.983300679996,50.50906032000057,53477.66748672 2024-10-01,03:32:03.000,275,10998571,13085,0,1727753522,13007.983300679996,50.487912930002494,53477.69543520001 2024-10-01,03:32:04.000,275,10998603,12965,0,1727753523,13007.990036989991,50.487912930002494,53477.68844808 2024-10-01,03:32:05.000,275,10998580,13085,0,1727753524,13007.969828059991,50.487912930002494,53477.70940944 2024-10-01,03:32:06.000,275,10998571,13005,0,1727753525,13007.956355440001,50.50201119000121,53477.75831928 2024-10-01,03:32:07.000,275,10998557,13045,0,1727753526,13007.929410199991,50.480863800003135,53477.7303708 2024-10-01,03:32:08.000,275,10998556,12805,0,1727753527,13007.956355440001,50.45971640999778,53477.70940944 2024-10-01,03:32:09.000,275,10998581,13125,0,1727753528,13007.922673889996,50.487912930002494,53477.72338368001 2024-10-01,03:32:10.000,275,10998566,12765,0,1727753529,13007.949619129991,50.45266727999842,53477.74434504001 2024-10-01,03:32:11.000,275,10998553,13005,0,1727753530,13007.922673889996,50.487912930002494,53477.681460960004 2024-10-01,03:32:12.000,275,10998585,13285,0,1727753531,13007.922673889996,50.49496206000185,53477.72338368001 2024-10-01,03:32:13.000,275,10998546,12965,0,1727753532,13007.902464959996,50.480863800003135,53477.72338368001 2024-10-01,03:32:14.000,275,10998597,13045,0,1727753533,13007.91593758,50.50906032000057,53477.67447384001 2024-10-01,03:32:15.000,275,10998581,12925,0,1727753534,13007.942882819996,50.49496206000185,53477.74434504001 2024-10-01,03:32:16.000,275,10998571,13285,0,1727753535,13007.902464959996,50.50201119000121,53477.71639656 2024-10-01,03:32:17.000,275,10998605,12925,0,1727753536,13007.909201269991,50.49496206000185,53477.78626776 2024-10-01,03:32:18.000,275,10998562,13045,0,1727753537,13007.89572865,50.50201119000121,53477.73735792 2024-10-01,03:32:19.000,275,10998585,13005,0,1727753538,13007.888992339991,50.480863800003135,53477.74434504001 2024-10-01,03:32:20.000,275,10998625,13285,0,1727753539,13007.888992339991,50.480863800003135,53477.78626776 2024-10-01,03:32:21.000,275,10998575,12885,0,1727753540,13007.902464959996,50.50201119000121,53477.702422320006 2024-10-01,03:32:22.000,275,10998556,12925,0,1727753541,13007.909201269991,50.46676554000442,53477.72338368001 2024-10-01,03:32:23.000,275,10998591,12805,0,1727753542,13007.942882819996,50.44561814999906,53477.800242000005 2024-10-01,03:32:24.000,275,10998542,13045,0,1727753543,13007.91593758,50.473814670003776,53477.77928064 2024-10-01,03:32:25.000,275,10998588,13365,0,1727753544,13007.91593758,50.473814670003776,53477.77928064 2024-10-01,03:32:26.000,275,10998566,13005,0,1727753545,13007.942882819996,50.480863800003135,53477.800242000005 2024-10-01,03:32:27.000,275,10998585,12965,0,1727753546,13007.976564370001,50.46676554000442,53477.8351776 2024-10-01,03:32:28.000,275,10998569,12765,0,1727753547,13007.949619129991,50.438569019999704,53477.800242000005 2024-10-01,03:32:29.000,275,10998564,13245,0,1727753548,13007.963091749996,50.480863800003135,53477.751332160005 2024-10-01,03:32:30.000,275,10998550,13045,0,1727753549,13007.996773300001,50.438569019999704,53477.75831928 2024-10-01,03:32:31.000,275,10998555,13245,0,1727753550,13007.969828059991,50.424470760000986,53477.84216472001 2024-10-01,03:32:32.000,275,10998612,12965,0,1727753551,13007.949619129991,50.44561814999906,53477.82120336001 2024-10-01,03:32:33.000,275,10998560,13205,0,1727753552,13007.963091749996,50.46676554000442,53477.85613896 2024-10-01,03:32:34.000,275,10998522,12925,0,1727753553,13008.003509609996,50.480863800003135,53477.84216472001 2024-10-01,03:32:35.000,275,10998554,13005,0,1727753554,13008.016982230001,50.480863800003135,53477.9050488 2024-10-01,03:32:36.000,275,10998560,12885,0,1727753555,13008.016982230001,50.438569019999704,53477.82120336001 2024-10-01,03:32:37.000,275,10998582,13005,0,1727753556,13008.023718539996,50.45971640999778,53477.87710032 2024-10-01,03:32:38.000,275,10998586,12765,0,1727753557,13008.030454849992,50.41742163000163,53477.800242000005 2024-10-01,03:32:39.000,275,10998582,13085,0,1727753558,13008.023718539996,50.424470760000986,53477.849151840004 2024-10-01,03:32:40.000,275,10998567,12965,0,1727753559,13008.023718539996,50.41742163000163,53477.87710032 2024-10-01,03:32:41.000,275,10998573,12925,0,1727753560,13008.070872709992,50.438569019999704,53477.87710032 2024-10-01,03:32:42.000,275,10998560,12645,0,1727753561,13008.037191160001,50.438569019999704,53477.88408744 2024-10-01,03:32:43.000,275,10998661,13005,0,1727753562,13008.030454849992,50.39627424000355,53477.9050488 2024-10-01,03:32:44.000,275,10998597,13245,0,1727753563,13008.070872709992,50.431519890000345,53477.87710032 2024-10-01,03:32:45.000,275,10998583,12645,0,1727753564,13008.084345329997,50.41037250000227,53477.967932880005 2024-10-01,03:32:46.000,275,10998576,13285,0,1727753565,13008.104554259997,50.40332337000291,53477.94697152 2024-10-01,03:32:47.000,275,10998558,12765,0,1727753566,13008.118026880002,50.41742163000163,53477.96094576001 2024-10-01,03:32:48.000,275,10998571,12965,0,1727753567,13008.097817950002,50.40332337000291,53477.92601016 2024-10-01,03:32:49.000,275,10998591,13285,0,1727753568,13008.104554259997,50.36807771999884,53477.97492 2024-10-01,03:32:50.000,275,10998556,12965,0,1727753569,13008.097817950002,50.40332337000291,53477.91203592001 2024-10-01,03:32:51.000,275,10998592,13165,0,1727753570,13008.111290569992,50.40332337000291,53477.981907119996 2024-10-01,03:32:52.000,275,10998569,13125,0,1727753571,13008.131499499992,50.375126849998196,53477.99588136 2024-10-01,03:32:53.000,275,10998565,12925,0,1727753572,13008.118026880002,50.36102858999948,53477.981907119996 2024-10-01,03:32:54.000,275,10998648,12765,0,1727753573,13008.178653670002,50.34693033000076,53478.00286848 2024-10-01,03:32:55.000,275,10998537,12885,0,1727753574,13008.151708429992,50.38217598000483,53478.037804080006 2024-10-01,03:32:56.000,275,10998555,13125,0,1727753575,13008.131499499992,50.38217598000483,53478.0447912 2024-10-01,03:32:57.000,275,10998587,13165,0,1727753576,13008.178653670002,50.38217598000483,53478.02382984 2024-10-01,03:32:58.000,275,10998533,13125,0,1727753577,13008.171917359992,50.35397946000012,53478.037804080006 2024-10-01,03:32:59.000,275,10998566,12965,0,1727753578,13008.124763189997,50.40332337000291,53478.016842720004 2024-10-01,03:33:00.000,275,10998584,13285,0,1727753579,13008.091081639992,50.38922511000419,53478.02382984 2024-10-01,03:33:01.000,275,10998590,13005,0,1727753580,13008.070872709992,50.41742163000163,53478.02382984 2024-10-01,03:33:02.000,275,10998599,12805,0,1727753581,13008.050663779992,50.38217598000483,53478.03081696001 2024-10-01,03:33:03.000,275,10998632,12885,0,1727753582,13008.023718539996,50.38217598000483,53478.09370104 2024-10-01,03:33:04.000,275,10998576,13005,0,1727753583,13007.996773300001,50.3398812000014,53478.07273968 2024-10-01,03:33:05.000,275,10998620,12885,0,1727753584,13007.983300679996,50.34693033000076,53478.06575256 2024-10-01,03:33:06.000,275,10998615,12605,0,1727753585,13007.969828059991,50.31873381000332,53478.10068816 2024-10-01,03:33:07.000,275,10998568,12925,0,1727753586,13007.963091749996,50.3398812000014,53478.086713920005 2024-10-01,03:33:08.000,275,10998601,12885,0,1727753587,13007.956355440001,50.35397946000012,53478.05177832 2024-10-01,03:33:09.000,275,10998581,13045,0,1727753588,13007.976564370001,50.31873381000332,53478.00985560001 2024-10-01,03:33:10.000,275,10998581,12885,0,1727753589,13007.936146510001,50.304635550004605,53478.037804080006 2024-10-01,03:33:11.000,275,10998589,13045,0,1727753590,13007.888992339991,50.304635550004605,53478.0447912 2024-10-01,03:33:12.000,275,10998536,13045,0,1727753591,13007.87551972,50.304635550004605,53478.07273968 2024-10-01,03:33:13.000,275,10998591,12885,0,1727753592,13007.87551972,50.32578294000268,53478.06575256 2024-10-01,03:33:14.000,275,10998631,12805,0,1727753593,13007.848574479991,50.3398812000014,53478.05876544001 2024-10-01,03:33:15.000,275,10998570,12845,0,1727753594,13007.82836554999,50.31873381000332,53478.07273968 2024-10-01,03:33:16.000,275,10998574,12965,0,1727753595,13007.862047099996,50.29758641999797,53478.03081696001 2024-10-01,03:33:17.000,275,10998594,13005,0,1727753596,13007.821629239996,50.29053728999861,53477.98889424001 2024-10-01,03:33:18.000,275,10998586,12925,0,1727753597,13007.83510186,50.3398812000014,53478.037804080006 2024-10-01,03:33:19.000,275,10998601,13205,0,1727753598,13007.80815661999,50.31873381000332,53478.086713920005 2024-10-01,03:33:20.000,275,10998581,12725,0,1727753599,13007.81489293,50.32578294000268,53478.016842720004 2024-10-01,03:33:21.000,275,10998598,13205,0,1727753600,13007.74752982999,50.32578294000268,53478.05876544001 2024-10-01,03:33:22.000,275,10998635,12845,0,1727753601,13007.77447507,50.35397946000012,53478.05177832 2024-10-01,03:33:23.000,275,10998613,12965,0,1727753602,13007.73405721,50.35397946000012,53478.0447912 2024-10-01,03:33:24.000,275,10998527,13285,0,1727753603,13007.72732089999,50.31873381000332,53478.016842720004 2024-10-01,03:33:25.000,275,10998593,12925,0,1727753604,13007.71384828,50.33283207000204,53478.05177832 2024-10-01,03:33:26.000,275,10998541,12725,0,1727753605,13007.71384828,50.33283207000204,53478.037804080006 2024-10-01,03:33:27.000,275,10998562,12885,0,1727753606,13007.659957799995,50.38217598000483,53478.03081696001 2024-10-01,03:33:28.000,275,10998547,13285,0,1727753607,13007.700375659995,50.33283207000204,53478.016842720004 2024-10-01,03:33:29.000,275,10998576,12925,0,1727753608,13007.659957799995,50.33283207000204,53478.07273968 2024-10-01,03:33:30.000,275,10998600,13045,0,1727753609,13007.64648517999,50.33283207000204,53478.0447912 2024-10-01,03:33:31.000,275,10998617,12885,0,1727753610,13007.5925947,50.31873381000332,53478.016842720004 2024-10-01,03:33:32.000,275,10998597,13125,0,1727753611,13007.64648517999,50.29758641999797,53478.037804080006 2024-10-01,03:33:33.000,275,10998556,12925,0,1727753612,13007.639748869995,50.28348815999925,53477.981907119996 2024-10-01,03:33:34.000,275,10998568,12845,0,1727753613,13007.60606731999,50.29053728999861,53478.00985560001 2024-10-01,03:33:35.000,275,10998601,12965,0,1727753614,13007.619539939995,50.304635550004605,53478.016842720004 2024-10-01,03:33:36.000,275,10998632,13005,0,1727753615,13007.62627624999,50.29758641999797,53477.99588136 2024-10-01,03:33:37.000,275,10998590,13085,0,1727753616,13007.619539939995,50.311684680003964,53478.00286848 2024-10-01,03:33:38.000,275,10998592,12765,0,1727753617,13007.5925947,50.29053728999861,53477.99588136 2024-10-01,03:33:39.000,275,10998573,13285,0,1727753618,13007.60606731999,50.262340770001174,53477.967932880005 2024-10-01,03:33:40.000,275,10998607,13125,0,1727753619,13007.60606731999,50.29758641999797,53477.98889424001 2024-10-01,03:33:41.000,275,10998663,13045,0,1727753620,13007.5925947,50.29758641999797,53477.98889424001 2024-10-01,03:33:42.000,275,10998624,13005,0,1727753621,13007.5925947,50.29758641999797,53478.00286848 2024-10-01,03:33:43.000,275,10998596,12805,0,1727753622,13007.60606731999,50.32578294000268,53477.99588136 2024-10-01,03:33:44.000,275,10998628,12925,0,1727753623,13007.599331009995,50.32578294000268,53478.02382984 2024-10-01,03:33:45.000,275,10998608,12885,0,1727753624,13007.56564945999,50.32578294000268,53478.016842720004 2024-10-01,03:33:46.000,275,10998611,13045,0,1727753625,13007.57238577,50.3398812000014,53478.03081696001 2024-10-01,03:33:47.000,275,10998523,12805,0,1727753626,13007.538704219995,50.32578294000268,53478.05876544001 2024-10-01,03:33:48.000,275,10998612,12925,0,1727753627,13007.538704219995,50.32578294000268,53478.00985560001 2024-10-01,03:33:49.000,275,10998602,13125,0,1727753628,13007.55217684,50.32578294000268,53478.037804080006 2024-10-01,03:33:50.000,275,10998536,13125,0,1727753629,13007.5925947,50.33283207000204,53477.99588136 2024-10-01,03:33:51.000,275,10998619,12885,0,1727753630,13007.53196791,50.311684680003964,53478.03081696001 2024-10-01,03:33:52.000,275,10998611,13045,0,1727753631,13007.518495289994,50.311684680003964,53478.03081696001 2024-10-01,03:33:53.000,275,10998578,12925,0,1727753632,13007.478077429994,50.304635550004605,53478.02382984 2024-10-01,03:33:54.000,275,10998615,13045,0,1727753633,13007.51175898,50.311684680003964,53477.95395864 2024-10-01,03:33:55.000,275,10998670,12965,0,1727753634,13007.50502266999,50.3398812000014,53477.981907119996 2024-10-01,03:33:56.000,275,10998595,12885,0,1727753635,13007.498286359994,50.32578294000268,53477.967932880005 2024-10-01,03:33:57.000,275,10998617,12725,0,1727753636,13007.50502266999,50.32578294000268,53477.97492 2024-10-01,03:33:58.000,275,10998619,13245,0,1727753637,13007.498286359994,50.375126849998196,53478.02382984 2024-10-01,03:33:59.000,275,10998611,13045,0,1727753638,13007.52523159999,50.34693033000076,53478.0447912 2024-10-01,03:34:00.000,275,10998553,12685,0,1727753639,13007.51175898,50.34693033000076,53478.02382984 2024-10-01,03:34:01.000,275,10998635,13005,0,1727753640,13007.51175898,50.36807771999884,53478.016842720004 2024-10-01,03:34:02.000,275,10998607,12885,0,1727753641,13007.50502266999,50.32578294000268,53477.99588136 2024-10-01,03:34:03.000,275,10998620,13045,0,1727753642,13007.50502266999,50.304635550004605,53478.05876544001 2024-10-01,03:34:04.000,275,10998572,12925,0,1727753643,13007.538704219995,50.3398812000014,53477.98889424001 2024-10-01,03:34:05.000,275,10998566,12885,0,1727753644,13007.518495289994,50.3398812000014,53478.016842720004 2024-10-01,03:34:06.000,275,10998637,12685,0,1727753645,13007.53196791,50.311684680003964,53478.016842720004 2024-10-01,03:34:07.000,275,10998550,13125,0,1727753646,13007.50502266999,50.32578294000268,53478.03081696001 2024-10-01,03:34:08.000,275,10998559,13125,0,1727753647,13007.538704219995,50.33283207000204,53478.016842720004 2024-10-01,03:34:09.000,275,10998579,12645,0,1727753648,13007.53196791,50.34693033000076,53477.98889424001 2024-10-01,03:34:10.000,275,10998583,12965,0,1727753649,13007.538704219995,50.32578294000268,53478.02382984 2024-10-01,03:34:11.000,275,10998554,12885,0,1727753650,13007.55217684,50.38217598000483,53477.95395864 2024-10-01,03:34:12.000,275,10998592,12885,0,1727753651,13007.5925947,50.32578294000268,53478.00286848 2024-10-01,03:34:13.000,275,10998634,13125,0,1727753652,13007.57238577,50.31873381000332,53478.03081696001 2024-10-01,03:34:14.000,275,10998606,12965,0,1727753653,13007.60606731999,50.35397946000012,53478.02382984 2024-10-01,03:34:15.000,275,10998541,12805,0,1727753654,13007.56564945999,50.34693033000076,53478.05177832 2024-10-01,03:34:16.000,275,10998627,13045,0,1727753655,13007.55217684,50.3398812000014,53478.05876544001 2024-10-01,03:34:17.000,275,10998622,13205,0,1727753656,13007.599331009995,50.41037250000227,53478.03081696001 2024-10-01,03:34:18.000,275,10998666,12965,0,1727753657,13007.599331009995,50.38217598000483,53478.02382984 2024-10-01,03:34:19.000,275,10998628,13245,0,1727753658,13007.619539939995,50.39627424000355,53478.02382984 2024-10-01,03:34:20.000,275,10998653,12925,0,1727753659,13007.599331009995,50.40332337000291,53478.06575256 2024-10-01,03:34:21.000,275,10998679,13085,0,1727753660,13007.63301256,50.41742163000163,53478.05876544001 2024-10-01,03:34:22.000,275,10998595,13085,0,1727753661,13007.58585838999,50.39627424000355,53478.037804080006 2024-10-01,03:34:23.000,275,10998560,13045,0,1727753662,13007.5925947,50.38922511000419,53478.0447912 2024-10-01,03:34:24.000,275,10998597,12725,0,1727753663,13007.61280363,50.40332337000291,53478.016842720004 2024-10-01,03:34:25.000,275,10998583,12805,0,1727753664,13007.62627624999,50.424470760000986,53478.086713920005 2024-10-01,03:34:26.000,275,10998568,13045,0,1727753665,13007.63301256,50.38217598000483,53478.12164952 2024-10-01,03:34:27.000,275,10998579,12685,0,1727753666,13007.64648517999,50.41037250000227,53478.12164952 2024-10-01,03:34:28.000,275,10998623,12965,0,1727753667,13007.619539939995,50.438569019999704,53478.1146624 2024-10-01,03:34:29.000,275,10998565,12965,0,1727753668,13007.63301256,50.40332337000291,53478.12164952 2024-10-01,03:34:30.000,275,10998574,12885,0,1727753669,13007.619539939995,50.38217598000483,53478.07273968 2024-10-01,03:34:31.000,275,10998600,13125,0,1727753670,13007.619539939995,50.36102858999948,53478.10767528001 2024-10-01,03:34:32.000,275,10998612,12885,0,1727753671,13007.639748869995,50.34693033000076,53478.12863664001 2024-10-01,03:34:33.000,275,10998597,12965,0,1727753672,13007.619539939995,50.35397946000012,53478.12863664001 2024-10-01,03:34:34.000,275,10998627,12965,0,1727753673,13007.62627624999,50.3398812000014,53478.09370104 2024-10-01,03:34:35.000,275,10998595,12965,0,1727753674,13007.63301256,50.3398812000014,53478.135623760005 2024-10-01,03:34:36.000,275,10998651,13125,0,1727753675,13007.63301256,50.35397946000012,53478.1146624 2024-10-01,03:34:37.000,275,10998570,12885,0,1727753676,13007.65322149,50.36807771999884,53478.10068816 2024-10-01,03:34:38.000,275,10998649,12685,0,1727753677,13007.639748869995,50.33283207000204,53478.10068816 2024-10-01,03:34:39.000,275,10998635,13005,0,1727753678,13007.62627624999,50.35397946000012,53478.10767528001 2024-10-01,03:34:40.000,275,10998604,13045,0,1727753679,13007.639748869995,50.33283207000204,53478.1146624 2024-10-01,03:34:41.000,275,10998638,12885,0,1727753680,13007.60606731999,50.304635550004605,53478.10767528001 2024-10-01,03:34:42.000,275,10998677,13085,0,1727753681,13007.64648517999,50.36102858999948,53478.135623760005 2024-10-01,03:34:43.000,275,10998582,12765,0,1727753682,13007.64648517999,50.32578294000268,53478.1146624 2024-10-01,03:34:44.000,275,10998621,12965,0,1727753683,13007.659957799995,50.36102858999948,53478.14261088 2024-10-01,03:34:45.000,275,10998570,13285,0,1727753684,13007.64648517999,50.35397946000012,53478.10767528001 2024-10-01,03:34:46.000,275,10998613,12925,0,1727753685,13007.63301256,50.3398812000014,53478.14261088 2024-10-01,03:34:47.000,275,10998584,12765,0,1727753686,13007.619539939995,50.29053728999861,53478.16357224 2024-10-01,03:34:48.000,275,10998624,13045,0,1727753687,13007.639748869995,50.28348815999925,53478.19152072 2024-10-01,03:34:49.000,275,10998600,12685,0,1727753688,13007.62627624999,50.311684680003964,53478.16357224 2024-10-01,03:34:50.000,275,10998579,13245,0,1727753689,13007.659957799995,50.31873381000332,53478.15658512001 2024-10-01,03:34:51.000,275,10998632,13045,0,1727753690,13007.64648517999,50.33283207000204,53478.10068816 2024-10-01,03:34:52.000,275,10998575,13045,0,1727753691,13007.619539939995,50.33283207000204,53478.16357224 2024-10-01,03:34:53.000,275,10998601,12885,0,1727753692,13007.639748869995,50.311684680003964,53478.15658512001 2024-10-01,03:34:54.000,275,10998610,12885,0,1727753693,13007.63301256,50.311684680003964,53478.19850784001 2024-10-01,03:34:55.000,275,10998574,13325,0,1727753694,13007.63301256,50.304635550004605,53478.184533600004 2024-10-01,03:34:56.000,275,10998585,12765,0,1727753695,13007.62627624999,50.28348815999925,53478.15658512001 2024-10-01,03:34:57.000,275,10998575,12845,0,1727753696,13007.65322149,50.255291640001815,53478.12863664001 2024-10-01,03:34:58.000,275,10998638,12765,0,1727753697,13007.61280363,50.262340770001174,53478.16357224 2024-10-01,03:34:59.000,275,10998631,12925,0,1727753698,13007.62627624999,50.26938990000053,53478.14261088 2024-10-01,03:35:00.000,275,10998577,12845,0,1727753699,13007.639748869995,50.212996859998384,53478.24043056 2024-10-01,03:35:01.000,275,10998645,12805,0,1727753700,13007.64648517999,50.22004598999774,53478.254404800005 2024-10-01,03:35:02.000,275,10998627,13125,0,1727753701,13007.62627624999,50.205947729999025,53478.2194692 2024-10-01,03:35:03.000,275,10998607,12925,0,1727753702,13007.639748869995,50.198898599999666,53478.22645632001 2024-10-01,03:35:04.000,275,10998653,13165,0,1727753703,13007.62627624999,50.19184947000031,53478.24043056 2024-10-01,03:35:05.000,275,10998630,12965,0,1727753704,13007.619539939995,50.17775121000159,53478.26139192 2024-10-01,03:35:06.000,275,10998610,12965,0,1727753705,13007.599331009995,50.18480034000095,53478.21248208 2024-10-01,03:35:07.000,275,10998596,13165,0,1727753706,13007.599331009995,50.15660382000351,53478.21248208 2024-10-01,03:35:08.000,275,10998555,13125,0,1727753707,13007.599331009995,50.13545642999816,53478.22645632001 2024-10-01,03:35:09.000,275,10998601,12965,0,1727753708,13007.57238577,50.14250556000479,53478.254404800005 2024-10-01,03:35:10.000,275,10998625,13005,0,1727753709,13007.58585838999,50.086112520002644,53478.26837904 2024-10-01,03:35:11.000,275,10998623,13005,0,1727753710,13007.61280363,50.093161650002,53478.27536616001 2024-10-01,03:35:12.000,275,10998602,12725,0,1727753711,13007.5925947,50.13545642999816,53478.317288879996 2024-10-01,03:35:13.000,275,10998596,12805,0,1727753712,13007.579122079995,50.093161650002,53478.24043056 2024-10-01,03:35:14.000,275,10998599,13125,0,1727753713,13007.558913149995,50.079063390003284,53478.23344344 2024-10-01,03:35:15.000,275,10998637,12765,0,1727753714,13007.538704219995,50.05791599999793,53478.28235328 2024-10-01,03:35:16.000,275,10998604,12725,0,1727753715,13007.558913149995,50.036768609999854,53478.254404800005 2024-10-01,03:35:17.000,275,10998623,12965,0,1727753716,13007.55217684,50.029719480000495,53478.2893404 2024-10-01,03:35:18.000,275,10998572,12805,0,1727753717,13007.53196791,50.029719480000495,53478.28235328 2024-10-01,03:35:19.000,275,10998602,12845,0,1727753718,13007.53196791,50.022670350001135,53478.27536616001 2024-10-01,03:35:20.000,275,10998582,12925,0,1727753719,13007.51175898,50.04381773999921,53478.24043056 2024-10-01,03:35:21.000,275,10998584,12765,0,1727753720,13007.53196791,50.022670350001135,53478.254404800005 2024-10-01,03:35:22.000,275,10998545,12965,0,1727753721,13007.518495289994,50.00152296000306,53478.2194692 2024-10-01,03:35:23.000,275,10998617,13205,0,1727753722,13007.48481373999,50.029719480000495,53478.31030176 2024-10-01,03:35:24.000,275,10998634,12885,0,1727753723,13007.47134112,49.9944738300037,53478.29632752001 2024-10-01,03:35:25.000,275,10998611,13005,0,1727753724,13007.51175898,49.9944738300037,53478.31030176 2024-10-01,03:35:26.000,275,10998579,12925,0,1727753725,13007.498286359994,49.98742470000434,53478.26837904 2024-10-01,03:35:27.000,275,10998628,12925,0,1727753726,13007.48481373999,49.9944738300037,53478.26139192 2024-10-01,03:35:28.000,275,10998646,12965,0,1727753727,13007.430923259999,50.00857209000242,53478.26139192 2024-10-01,03:35:29.000,275,10998590,13165,0,1727753728,13007.417450639994,50.022670350001135,53478.2893404 2024-10-01,03:35:30.000,275,10998590,12845,0,1727753729,13007.430923259999,50.029719480000495,53478.31030176 2024-10-01,03:35:31.000,275,10998640,12965,0,1727753730,13007.370296469999,50.029719480000495,53478.23344344 2024-10-01,03:35:32.000,275,10998628,12885,0,1727753731,13007.377032779994,50.029719480000495,53478.28235328 2024-10-01,03:35:33.000,275,10998562,12965,0,1727753732,13007.417450639994,50.015621220001776,53478.26139192 2024-10-01,03:35:34.000,275,10998636,13125,0,1727753733,13007.363560159989,49.98742470000434,53478.27536616001 2024-10-01,03:35:35.000,275,10998608,13085,0,1727753734,13007.350087539999,49.98742470000434,53478.26139192 2024-10-01,03:35:36.000,275,10998661,12845,0,1727753735,13007.329878609999,49.95922817999963,53478.23344344 2024-10-01,03:35:37.000,275,10998608,12845,0,1727753736,13007.302933369989,49.966277309998986,53478.19850784001 2024-10-01,03:35:38.000,275,10998622,13005,0,1727753737,13007.302933369989,49.95922817999963,53478.27536616001 2024-10-01,03:35:39.000,275,10998556,12845,0,1727753738,13007.275988129993,49.95922817999963,53478.254404800005 2024-10-01,03:35:40.000,275,10998574,12805,0,1727753739,13007.269251819998,49.95922817999963,53478.2194692 2024-10-01,03:35:41.000,275,10998588,12605,0,1727753740,13007.215361339993,49.94512992000091,53478.2194692 2024-10-01,03:35:42.000,275,10998596,12925,0,1727753741,13007.235570269993,49.95217905000027,53478.23344344 2024-10-01,03:35:43.000,275,10998595,13245,0,1727753742,13007.195152409993,49.95922817999963,53478.22645632001 2024-10-01,03:35:44.000,275,10998620,12965,0,1727753743,13007.161470859988,49.93808079000155,53478.22645632001 2024-10-01,03:35:45.000,275,10998575,13245,0,1727753744,13007.154734549993,49.93103166000219,53478.19850784001 2024-10-01,03:35:46.000,275,10998629,13245,0,1727753745,13007.154734549993,49.95217905000027,53478.205494960006 2024-10-01,03:35:47.000,275,10998638,12965,0,1727753746,13007.127789309998,49.90988427000411,53478.2194692 2024-10-01,03:35:48.000,275,10998657,12965,0,1727753747,13007.100844070002,49.90988427000411,53478.24043056 2024-10-01,03:35:49.000,275,10998612,13005,0,1727753748,13007.127789309998,49.91693340000347,53478.19152072 2024-10-01,03:35:50.000,275,10998566,13125,0,1727753749,13007.094107759993,49.93103166000219,53478.19850784001 2024-10-01,03:35:51.000,275,10998591,12765,0,1727753750,13007.020008350002,49.94512992000091,53478.17754648001 2024-10-01,03:35:52.000,275,10998622,12725,0,1727753751,13007.006535729997,49.90988427000411,53478.17754648001 2024-10-01,03:35:53.000,275,10998576,13045,0,1727753752,13006.979590490002,49.95922817999963,53478.184533600004 2024-10-01,03:35:54.000,275,10998621,13085,0,1727753753,13006.939172630002,49.94512992000091,53478.17055936 2024-10-01,03:35:55.000,275,10998593,13125,0,1727753754,13006.878545840002,50.00857209000242,53478.21248208 2024-10-01,03:35:56.000,275,10998610,12925,0,1727753755,13006.865073219997,49.966277309998986,53478.16357224 2024-10-01,03:35:57.000,275,10998592,12885,0,1727753756,13006.838127980001,49.9944738300037,53478.17055936 2024-10-01,03:35:58.000,275,10998615,13005,0,1727753757,13006.844864289997,49.95922817999963,53478.17754648001 2024-10-01,03:35:59.000,275,10998617,12965,0,1727753758,13006.797710120001,49.973326439998345,53478.17055936 2024-10-01,03:36:00.000,275,10998678,12965,0,1727753759,13006.804446429996,49.966277309998986,53478.17055936 2024-10-01,03:36:01.000,275,10998601,13045,0,1727753760,13006.831391669992,50.00857209000242,53478.17754648001 2024-10-01,03:36:02.000,275,10998619,13125,0,1727753761,13006.730347019991,49.980375569997705,53478.14261088 2024-10-01,03:36:03.000,275,10998622,12765,0,1727753762,13006.784237499996,49.980375569997705,53478.12164952 2024-10-01,03:36:04.000,275,10998650,13125,0,1727753763,13006.770764879991,50.00857209000242,53478.12863664001 2024-10-01,03:36:05.000,275,10998609,12845,0,1727753764,13006.743819639996,50.015621220001776,53478.17055936 2024-10-01,03:36:06.000,275,10998649,12605,0,1727753765,13006.723610709996,50.022670350001135,53478.19152072 2024-10-01,03:36:07.000,275,10998673,12925,0,1727753766,13006.757292260001,50.00857209000242,53478.184533600004 2024-10-01,03:36:08.000,275,10998608,12925,0,1727753767,13006.703401779996,50.00857209000242,53478.19850784001 2024-10-01,03:36:09.000,275,10998570,13005,0,1727753768,13006.737083330001,50.00857209000242,53478.254404800005 2024-10-01,03:36:10.000,275,10998579,13005,0,1727753769,13006.683192849996,50.029719480000495,53478.19850784001 2024-10-01,03:36:11.000,275,10998675,13085,0,1727753770,13006.669720229991,50.022670350001135,53478.19152072 2024-10-01,03:36:12.000,275,10998582,12965,0,1727753771,13006.649511299991,50.022670350001135,53478.135623760005 2024-10-01,03:36:13.000,275,10998617,13085,0,1727753772,13006.65624761,50.05086686999857,53478.19152072 2024-10-01,03:36:14.000,275,10998638,12885,0,1727753773,13006.67645654,50.04381773999921,53478.17055936 2024-10-01,03:36:15.000,275,10998613,12765,0,1727753774,13006.63603868,50.05791599999793,53478.19152072 2024-10-01,03:36:16.000,275,10998578,12925,0,1727753775,13006.642774989996,50.064965130004566,53478.14261088 2024-10-01,03:36:17.000,275,10998635,13005,0,1727753776,13006.65624761,50.015621220001776,53478.17754648001 2024-10-01,03:36:18.000,275,10998664,12925,0,1727753777,13006.622566059996,50.064965130004566,53478.149597999996 2024-10-01,03:36:19.000,275,10998593,12965,0,1727753778,13006.59562082,50.086112520002644,53478.184533600004 2024-10-01,03:36:20.000,275,10998654,13005,0,1727753779,13006.61582975,50.12135816999944,53478.17055936 2024-10-01,03:36:21.000,275,10998620,12925,0,1727753780,13006.60909343999,50.1284072999988,53478.17754648001 2024-10-01,03:36:22.000,275,10998614,13045,0,1727753781,13006.59562082,50.13545642999816,53478.16357224 2024-10-01,03:36:23.000,275,10998626,12885,0,1727753782,13006.58888450999,50.14250556000479,53478.15658512001 2024-10-01,03:36:24.000,275,10998604,12925,0,1727753783,13006.54846664999,50.16365295000287,53478.1146624 2024-10-01,03:36:25.000,275,10998595,13085,0,1727753784,13006.561939269995,50.17070208000223,53478.15658512001 2024-10-01,03:36:26.000,275,10998625,12925,0,1727753785,13006.52825771999,50.16365295000287,53478.21248208 2024-10-01,03:36:27.000,275,10998590,13125,0,1727753786,13006.57541189,50.17775121000159,53478.22645632001 2024-10-01,03:36:28.000,275,10998592,12965,0,1727753787,13006.541730339995,50.1284072999988,53478.2194692 2024-10-01,03:36:29.000,275,10998617,13165,0,1727753788,13006.561939269995,50.17070208000223,53478.2194692 2024-10-01,03:36:30.000,275,10998626,12725,0,1727753789,13006.52825771999,50.18480034000095,53478.19152072 2024-10-01,03:36:31.000,275,10998642,12845,0,1727753790,13006.561939269995,50.18480034000095,53478.205494960006 2024-10-01,03:36:32.000,275,10998610,12845,0,1727753791,13006.541730339995,50.198898599999666,53478.184533600004 2024-10-01,03:36:33.000,275,10998551,12925,0,1727753792,13006.501312479995,50.205947729999025,53478.15658512001 2024-10-01,03:36:34.000,275,10998611,12605,0,1727753793,13006.5147851,50.19184947000031,53478.19850784001 2024-10-01,03:36:35.000,275,10998596,13085,0,1727753794,13006.50804878999,50.212996859998384,53478.21248208 2024-10-01,03:36:36.000,275,10998600,12805,0,1727753795,13006.50804878999,50.22709512000438,53478.24043056 2024-10-01,03:36:37.000,275,10998614,13005,0,1727753796,13006.53499403,50.19184947000031,53478.19850784001 2024-10-01,03:36:38.000,275,10998589,12965,0,1727753797,13006.49457617,50.19184947000031,53478.26139192 2024-10-01,03:36:39.000,275,10998593,13445,0,1727753798,13006.47436724,50.16365295000287,53478.22645632001 2024-10-01,03:36:40.000,275,10998618,12925,0,1727753799,13006.48783985999,50.17070208000223,53478.184533600004 2024-10-01,03:36:41.000,275,10998636,12925,0,1727753800,13006.501312479995,50.14250556000479,53478.205494960006 2024-10-01,03:36:42.000,275,10998618,13205,0,1727753801,13006.48783985999,50.11430904000008,53478.22645632001 2024-10-01,03:36:43.000,275,10998612,13205,0,1727753802,13006.5147851,50.10021078000136,53478.27536616001 2024-10-01,03:36:44.000,275,10998602,12765,0,1727753803,13006.48783985999,50.10021078000136,53478.254404800005 2024-10-01,03:36:45.000,275,10998595,12845,0,1727753804,13006.53499403,50.086112520002644,53478.22645632001 2024-10-01,03:36:46.000,275,10998608,13165,0,1727753805,13006.54846664999,50.04381773999921,53478.28235328 2024-10-01,03:36:47.000,275,10998585,13125,0,1727753806,13006.5147851,50.029719480000495,53478.254404800005 2024-10-01,03:36:48.000,275,10998604,12965,0,1727753807,13006.541730339995,50.00152296000306,53478.2893404 2024-10-01,03:36:49.000,275,10998608,12845,0,1727753808,13006.53499403,50.022670350001135,53478.26139192 2024-10-01,03:36:50.000,275,10998577,12965,0,1727753809,13006.521521409995,49.98742470000434,53478.31030176 2024-10-01,03:36:51.000,275,10998570,12885,0,1727753810,13006.481103549995,49.98742470000434,53478.26837904 2024-10-01,03:36:52.000,275,10998646,13125,0,1727753811,13006.47436724,49.9944738300037,53478.34523736001 2024-10-01,03:36:53.000,275,10998662,12805,0,1727753812,13006.49457617,49.966277309998986,53478.34523736001 2024-10-01,03:36:54.000,275,10998609,12965,0,1727753813,13006.44742199999,49.966277309998986,53478.2893404 2024-10-01,03:36:55.000,275,10998610,13085,0,1727753814,13006.420476759995,49.966277309998986,53478.2893404 2024-10-01,03:36:56.000,275,10998587,12925,0,1727753815,13006.41374045,49.93808079000155,53478.29632752001 2024-10-01,03:36:57.000,275,10998605,13085,0,1727753816,13006.380058899995,49.93103166000219,53478.33825024 2024-10-01,03:36:58.000,275,10998622,13285,0,1727753817,13006.400267829995,49.95217905000027,53478.29632752001 2024-10-01,03:36:59.000,275,10998624,12765,0,1727753818,13006.42721306999,49.8816877499994,53478.34523736001 2024-10-01,03:37:00.000,275,10998572,13005,0,1727753819,13006.41374045,49.87463862000004,53478.373185840006 2024-10-01,03:37:01.000,275,10998619,13085,0,1727753820,13006.42721306999,49.86758949000068,53478.2893404 2024-10-01,03:37:02.000,275,10998576,12645,0,1727753821,13006.400267829995,49.839392970003246,53478.373185840006 2024-10-01,03:37:03.000,275,10998576,12885,0,1727753822,13006.37332259,49.86054036000132,53478.33126312 2024-10-01,03:37:04.000,275,10998590,12965,0,1727753823,13006.380058899995,49.83234384000389,53478.32427600001 2024-10-01,03:37:05.000,275,10998598,13045,0,1727753824,13006.359849969995,49.797098189999815,53478.34523736001 2024-10-01,03:37:06.000,275,10998548,13045,0,1727753825,13006.35311366,49.76890167000238,53478.352224480004 2024-10-01,03:37:07.000,275,10998617,13005,0,1727753826,13006.33290473,49.77595080000174,53478.36619872001 2024-10-01,03:37:08.000,275,10998596,13285,0,1727753827,13006.32616841999,49.7829999300011,53478.36619872001 2024-10-01,03:37:09.000,275,10998585,13005,0,1727753828,13006.32616841999,49.740705149997666,53478.3592116 2024-10-01,03:37:10.000,275,10998624,13245,0,1727753829,13006.319432109995,49.72660688999895,53478.36619872001 2024-10-01,03:37:11.000,275,10998575,13125,0,1727753830,13006.30595948999,49.70545950000087,53478.373185840006 2024-10-01,03:37:12.000,275,10998577,13045,0,1727753831,13006.33290473,49.670213850004075,53478.373185840006 2024-10-01,03:37:13.000,275,10998588,12925,0,1727753832,13006.319432109995,49.670213850004075,53478.43606992 2024-10-01,03:37:14.000,275,10998608,12965,0,1727753833,13006.32616841999,49.64201732999936,53478.45004416 2024-10-01,03:37:15.000,275,10998541,12765,0,1727753834,13006.28575055999,49.627919070000644,53478.40113432 2024-10-01,03:37:16.000,275,10998598,12965,0,1727753835,13006.3126958,49.59972255000321,53478.352224480004 2024-10-01,03:37:17.000,275,10998582,13165,0,1727753836,13006.279014249994,49.58562429000449,53478.39414720001 2024-10-01,03:37:18.000,275,10998569,12965,0,1727753837,13006.25206901,49.564476899999136,53478.40812144 2024-10-01,03:37:19.000,275,10998592,13165,0,1727753838,13006.26554162999,49.58562429000449,53478.4290828 2024-10-01,03:37:20.000,275,10998565,12925,0,1727753839,13006.231860079999,49.571526029998495,53478.46401840001 2024-10-01,03:37:21.000,275,10998576,12925,0,1727753840,13006.22512376999,49.55037864000042,53478.38017296 2024-10-01,03:37:22.000,275,10998552,12805,0,1727753841,13006.238596389994,49.55037864000042,53478.40812144 2024-10-01,03:37:23.000,275,10998584,13085,0,1727753842,13006.238596389994,49.5362803800017,53478.45004416 2024-10-01,03:37:24.000,275,10998540,12965,0,1727753843,13006.22512376999,49.54332951000106,53478.40113432 2024-10-01,03:37:25.000,275,10998527,13125,0,1727753844,13006.25206901,49.54332951000106,53478.38716008 2024-10-01,03:37:26.000,275,10998574,13045,0,1727753845,13006.20491483999,49.55742776999978,53478.422095680005 2024-10-01,03:37:27.000,275,10998568,12605,0,1727753846,13006.191442219999,49.55037864000042,53478.40113432 2024-10-01,03:37:28.000,275,10998563,12885,0,1727753847,13006.137551739994,49.51513299000362,53478.422095680005 2024-10-01,03:37:29.000,275,10998574,13085,0,1727753848,13006.151024359999,49.49398559999827,53478.4290828 2024-10-01,03:37:30.000,275,10998610,12885,0,1727753849,13006.130815429999,49.52923125000234,53478.46401840001 2024-10-01,03:37:31.000,275,10998573,12765,0,1727753850,13006.117342809994,49.51513299000362,53478.45703128 2024-10-01,03:37:32.000,275,10998542,12765,0,1727753851,13006.137551739994,49.47988733999955,53478.44305704001 2024-10-01,03:37:33.000,275,10998626,13045,0,1727753852,13006.124079119989,49.5362803800017,53478.45004416 2024-10-01,03:37:34.000,275,10998549,13005,0,1727753853,13006.124079119989,49.50808386000426,53478.43606992 2024-10-01,03:37:35.000,275,10998615,12965,0,1727753854,13006.137551739994,49.49398559999827,53478.50594112 2024-10-01,03:37:36.000,275,10998637,12965,0,1727753855,13006.130815429999,49.48693646999891,53478.484979759996 2024-10-01,03:37:37.000,275,10998557,12925,0,1727753856,13006.090397569998,49.47283821000019,53478.498954 2024-10-01,03:37:38.000,275,10998595,12845,0,1727753857,13006.097133879994,49.48693646999891,53478.498954 2024-10-01,03:37:39.000,275,10998595,12765,0,1727753858,13006.110606499999,49.51513299000362,53478.498954 2024-10-01,03:37:40.000,275,10998599,12805,0,1727753859,13006.103870189989,49.49398559999827,53478.47799264 2024-10-01,03:37:41.000,275,10998568,12885,0,1727753860,13006.036507089993,49.51513299000362,53478.49196688001 2024-10-01,03:37:42.000,275,10998552,12845,0,1727753861,13006.043243399989,49.54332951000106,53478.43606992 2024-10-01,03:37:43.000,275,10998602,13085,0,1727753862,13006.076924949994,49.52218212000298,53478.53388960001 2024-10-01,03:37:44.000,275,10998572,12605,0,1727753863,13006.063452329989,49.49398559999827,53478.540876720006 2024-10-01,03:37:45.000,275,10998622,13365,0,1727753864,13006.049979709998,49.48693646999891,53478.484979759996 2024-10-01,03:37:46.000,275,10998565,12845,0,1727753865,13006.043243399989,49.47988733999955,53478.51292824001 2024-10-01,03:37:47.000,275,10998607,12965,0,1727753866,13006.049979709998,49.50808386000426,53478.49196688001 2024-10-01,03:37:48.000,275,10998591,13085,0,1727753867,13006.049979709998,49.47988733999955,53478.52690248 2024-10-01,03:37:49.000,275,10998601,12845,0,1727753868,13006.016298159993,49.52218212000298,53478.484979759996 2024-10-01,03:37:50.000,275,10998593,12965,0,1727753869,13006.043243399989,49.46578908000083,53478.49196688001 2024-10-01,03:37:51.000,275,10998624,13045,0,1727753870,13006.029770779998,49.46578908000083,53478.498954 2024-10-01,03:37:52.000,275,10998644,13005,0,1727753871,13005.982616609988,49.47283821000019,53478.498954 2024-10-01,03:37:53.000,275,10998564,13045,0,1727753872,13005.982616609988,49.45169082000211,53478.498954 2024-10-01,03:37:54.000,275,10998620,12765,0,1727753873,13006.002825539988,49.45873995000147,53478.55485096 2024-10-01,03:37:55.000,275,10998608,13125,0,1727753874,13005.989352919998,49.42349430000468,53478.56183808001 2024-10-01,03:37:56.000,275,10998644,12765,0,1727753875,13005.962407679988,49.45873995000147,53478.56183808001 2024-10-01,03:37:57.000,275,10998609,13125,0,1727753876,13005.942198749988,49.45169082000211,53478.53388960001 2024-10-01,03:37:58.000,275,10998621,12925,0,1727753877,13005.915253509993,49.47283821000019,53478.5688252 2024-10-01,03:37:59.000,275,10998589,12925,0,1727753878,13005.915253509993,49.52218212000298,53478.5688252 2024-10-01,03:38:00.000,275,10998604,13125,0,1727753879,13005.921989820003,49.52923125000234,53478.589786560005 2024-10-01,03:38:01.000,275,10998585,13005,0,1727753880,13005.908517199998,49.5010347300049,53478.57581232 2024-10-01,03:38:02.000,275,10998572,12845,0,1727753881,13005.908517199998,49.50808386000426,53478.55485096 2024-10-01,03:38:03.000,275,10998637,12765,0,1727753882,13005.868099339998,49.51513299000362,53478.58279944001 2024-10-01,03:38:04.000,275,10998576,13085,0,1727753883,13005.841154100002,49.52218212000298,53478.58279944001 2024-10-01,03:38:05.000,275,10998579,12925,0,1727753884,13005.861363030002,49.54332951000106,53478.56183808001 2024-10-01,03:38:06.000,275,10998616,13005,0,1727753885,13005.861363030002,49.54332951000106,53478.589786560005 2024-10-01,03:38:07.000,275,10998586,12845,0,1727753886,13005.827681479997,49.52923125000234,53478.55485096 2024-10-01,03:38:08.000,275,10998589,13205,0,1727753887,13005.807472549997,49.54332951000106,53478.589786560005 2024-10-01,03:38:09.000,275,10998621,13045,0,1727753888,13005.807472549997,49.564476899999136,53478.61074792001 2024-10-01,03:38:10.000,275,10998586,12965,0,1727753889,13005.841154100002,49.52923125000234,53478.61074792001 2024-10-01,03:38:11.000,275,10998608,12845,0,1727753890,13005.793999929992,49.50808386000426,53478.61074792001 2024-10-01,03:38:12.000,275,10998619,12725,0,1727753891,13005.814208859993,49.50808386000426,53478.638696400005 2024-10-01,03:38:13.000,275,10998608,13005,0,1727753892,13005.760318380002,49.52923125000234,53478.61773504 2024-10-01,03:38:14.000,275,10998581,12845,0,1727753893,13005.733373139992,49.50808386000426,53478.58279944001 2024-10-01,03:38:15.000,275,10998627,12925,0,1727753894,13005.713164209992,49.51513299000362,53478.6037608 2024-10-01,03:38:16.000,275,10998578,12845,0,1727753895,13005.692955279992,49.51513299000362,53478.59677368 2024-10-01,03:38:17.000,275,10998619,12645,0,1727753896,13005.686218969997,49.54332951000106,53478.61773504 2024-10-01,03:38:18.000,275,10998622,12885,0,1727753897,13005.679482660002,49.50808386000426,53478.58279944001 2024-10-01,03:38:19.000,275,10998597,12765,0,1727753898,13005.639064800002,49.5362803800017,53478.58279944001 2024-10-01,03:38:20.000,275,10998626,13005,0,1727753899,13005.612119559992,49.54332951000106,53478.589786560005 2024-10-01,03:38:21.000,275,10998642,12685,0,1727753900,13005.591910629992,49.55037864000042,53478.652670639996 2024-10-01,03:38:22.000,275,10998655,13205,0,1727753901,13005.618855870001,49.55037864000042,53478.638696400005 2024-10-01,03:38:23.000,275,10998599,13085,0,1727753902,13005.558229080001,49.51513299000362,53478.61074792001 2024-10-01,03:38:24.000,275,10998593,12925,0,1727753903,13005.531283839991,49.5362803800017,53478.589786560005 2024-10-01,03:38:25.000,275,10998581,13005,0,1727753904,13005.524547529996,49.49398559999827,53478.6037608 2024-10-01,03:38:26.000,275,10998561,13365,0,1727753905,13005.484129669996,49.55037864000042,53478.61074792001 2024-10-01,03:38:27.000,275,10998594,12965,0,1727753906,13005.558229080001,49.52923125000234,53478.62472216 2024-10-01,03:38:28.000,275,10998579,12765,0,1727753907,13005.490865979991,49.52218212000298,53478.58279944001 2024-10-01,03:38:29.000,275,10998574,12885,0,1727753908,13005.470657049991,49.58562429000449,53478.5688252 2024-10-01,03:38:30.000,275,10998644,12925,0,1727753909,13005.47739336,49.6349682,53478.64568352 2024-10-01,03:38:31.000,275,10998609,12765,0,1727753910,13005.470657049991,49.59972255000321,53478.6037608 2024-10-01,03:38:32.000,275,10998571,13205,0,1727753911,13005.463920739996,49.64906645999872,53478.61074792001 2024-10-01,03:38:33.000,275,10998541,13045,0,1727753912,13005.423502879996,49.64201732999936,53478.70158048001 2024-10-01,03:38:34.000,275,10998603,12965,0,1727753913,13005.41003025999,49.627919070000644,53478.65965776001 2024-10-01,03:38:35.000,275,10998534,12725,0,1727753914,13005.403293949996,49.606771680002566,53478.63170928001 2024-10-01,03:38:36.000,275,10998552,12805,0,1727753915,13005.37634871,49.613820810001926,53478.652670639996 2024-10-01,03:38:37.000,275,10998569,13045,0,1727753916,13005.34940346999,49.6349682,53478.652670639996 2024-10-01,03:38:38.000,275,10998603,13245,0,1727753917,13005.322458229995,49.65611558999808,53478.68061912001 2024-10-01,03:38:39.000,275,10998570,13165,0,1727753918,13005.28877667999,49.65611558999808,53478.638696400005 2024-10-01,03:38:40.000,275,10998580,13245,0,1727753919,13005.31572192,49.65611558999808,53478.63170928001 2024-10-01,03:38:41.000,275,10998570,13085,0,1727753920,13005.31572192,49.64906645999872,53478.61074792001 2024-10-01,03:38:42.000,275,10998611,13005,0,1727753921,13005.282040369995,49.64201732999936,53478.687606240004 2024-10-01,03:38:43.000,275,10998541,13445,0,1727753922,13005.29551299,49.64906645999872,53478.70158048001 2024-10-01,03:38:44.000,275,10998638,13045,0,1727753923,13005.30898560999,49.670213850004075,53478.652670639996 2024-10-01,03:38:45.000,275,10998569,13125,0,1727753924,13005.28877667999,49.69136124000215,53478.687606240004 2024-10-01,03:38:46.000,275,10998583,12845,0,1727753925,13005.282040369995,49.677262980003434,53478.69459336 2024-10-01,03:38:47.000,275,10998633,12885,0,1727753926,13005.26856774999,49.69136124000215,53478.61074792001 2024-10-01,03:38:48.000,275,10998625,13045,0,1727753927,13005.28877667999,49.740705149997666,53478.68061912001 2024-10-01,03:38:49.000,275,10998629,12925,0,1727753928,13005.27530406,49.75480341000366,53478.708567600006 2024-10-01,03:38:50.000,275,10998603,13045,0,1727753929,13005.2348862,49.76890167000238,53478.65965776001 2024-10-01,03:38:51.000,275,10998585,12765,0,1727753930,13005.20794095999,49.77595080000174,53478.72952896001 2024-10-01,03:38:52.000,275,10998609,13325,0,1727753931,13005.22814988999,49.76185254000302,53478.68061912001 2024-10-01,03:38:53.000,275,10998619,12725,0,1727753932,13005.24835881999,49.76185254000302,53478.71555472 2024-10-01,03:38:54.000,275,10998573,13085,0,1727753933,13005.241622509995,49.7829999300011,53478.736516080004 2024-10-01,03:38:55.000,275,10998586,12845,0,1727753934,13005.25509513,49.77595080000174,53478.673632 2024-10-01,03:38:56.000,275,10998579,12725,0,1727753935,13005.221413579995,49.7829999300011,53478.76446456 2024-10-01,03:38:57.000,275,10998602,12925,0,1727753936,13005.20794095999,49.804147319999174,53478.7435032 2024-10-01,03:38:58.000,275,10998574,13285,0,1727753937,13005.21467727,49.839392970003246,53478.72254184 2024-10-01,03:38:59.000,275,10998634,12925,0,1727753938,13005.221413579995,49.81824557999789,53478.736516080004 2024-10-01,03:39:00.000,275,10998667,12925,0,1727753939,13005.17425941,49.83234384000389,53478.687606240004 2024-10-01,03:39:01.000,275,10998587,13005,0,1727753940,13005.201204649995,49.81824557999789,53478.77843880001 2024-10-01,03:39:02.000,275,10998612,12765,0,1727753941,13005.19446834,49.82529471000453,53478.757477440005 2024-10-01,03:39:03.000,275,10998617,12925,0,1727753942,13005.15405048,49.804147319999174,53478.72952896001 2024-10-01,03:39:04.000,275,10998635,12885,0,1727753943,13005.15405048,49.82529471000453,53478.71555472 2024-10-01,03:39:05.000,275,10998627,12885,0,1727753944,13005.120368929995,49.83234384000389,53478.757477440005 2024-10-01,03:39:06.000,275,10998587,12885,0,1727753945,13005.15405048,49.82529471000453,53478.77145168 2024-10-01,03:39:07.000,275,10998666,13165,0,1727753946,13005.17425941,49.846442100002605,53478.75049032001 2024-10-01,03:39:08.000,275,10998566,13205,0,1727753947,13005.13384155,49.853491230001964,53478.72254184 2024-10-01,03:39:09.000,275,10998594,13085,0,1727753948,13005.13384155,49.86758949000068,53478.75049032001 2024-10-01,03:39:10.000,275,10998647,12685,0,1727753949,13005.12710523999,49.82529471000453,53478.736516080004 2024-10-01,03:39:11.000,275,10998622,13165,0,1727753950,13005.09342369,49.853491230001964,53478.7435032 2024-10-01,03:39:12.000,275,10998609,13325,0,1727753951,13005.13384155,49.83234384000389,53478.79241304 2024-10-01,03:39:13.000,275,10998594,12765,0,1727753952,13005.12710523999,49.8816877499994,53478.79241304 2024-10-01,03:39:14.000,275,10998582,13005,0,1727753953,13005.09342369,49.8816877499994,53478.78542592 2024-10-01,03:39:15.000,275,10998610,13165,0,1727753954,13005.11363262,49.86054036000132,53478.83433576 2024-10-01,03:39:16.000,275,10998598,13005,0,1727753955,13005.140577859995,49.853491230001964,53478.7435032 2024-10-01,03:39:17.000,275,10998584,12845,0,1727753956,13005.09342369,49.846442100002605,53478.79241304 2024-10-01,03:39:18.000,275,10998623,12845,0,1727753957,13005.08668737999,49.902835140004754,53478.79241304 2024-10-01,03:39:19.000,275,10998642,13205,0,1727753958,13005.08668737999,49.91693340000347,53478.86228424 2024-10-01,03:39:20.000,275,10998622,12965,0,1727753959,13005.100159999995,49.88873687999876,53478.8133744 2024-10-01,03:39:21.000,275,10998616,12925,0,1727753960,13005.09342369,49.86758949000068,53478.876258480006 2024-10-01,03:39:22.000,275,10998604,12965,0,1727753961,13005.09342369,49.90988427000411,53478.86927136001 2024-10-01,03:39:23.000,275,10998587,12805,0,1727753962,13005.07321476,49.8816877499994,53478.86927136001 2024-10-01,03:39:24.000,275,10998618,13045,0,1727753963,13005.09342369,49.902835140004754,53478.84132288 2024-10-01,03:39:25.000,275,10998670,13045,0,1727753964,13005.079951069994,49.88873687999876,53478.855297120004 2024-10-01,03:39:26.000,275,10998577,12605,0,1727753965,13005.120368929995,49.92398253000283,53478.8832456 2024-10-01,03:39:27.000,275,10998658,13005,0,1727753966,13005.12710523999,49.92398253000283,53478.84132288 2024-10-01,03:39:28.000,275,10998657,13285,0,1727753967,13005.09342369,49.966277309998986,53478.84831000001 2024-10-01,03:39:29.000,275,10998621,13045,0,1727753968,13005.079951069994,49.93103166000219,53478.89023272 2024-10-01,03:39:30.000,275,10998650,12845,0,1727753969,13005.08668737999,49.95217905000027,53478.89023272 2024-10-01,03:39:31.000,275,10998696,13165,0,1727753970,13005.079951069994,49.93808079000155,53478.925168320005 2024-10-01,03:39:32.000,275,10998621,12845,0,1727753971,13005.11363262,49.980375569997705,53478.904206960004 2024-10-01,03:39:33.000,275,10998598,13125,0,1727753972,13005.11363262,49.95922817999963,53478.89023272 2024-10-01,03:39:34.000,275,10998639,13005,0,1727753973,13005.09342369,49.95922817999963,53478.91818120001 2024-10-01,03:39:35.000,275,10998633,12965,0,1727753974,13005.079951069994,49.94512992000091,53478.86228424 2024-10-01,03:39:36.000,275,10998632,12845,0,1727753975,13005.09342369,49.95922817999963,53478.89721984001 2024-10-01,03:39:37.000,275,10998623,12965,0,1727753976,13005.10689630999,49.973326439998345,53478.91119408 2024-10-01,03:39:38.000,275,10998656,13005,0,1727753977,13005.11363262,50.00857209000242,53478.89721984001 2024-10-01,03:39:39.000,275,10998597,13205,0,1727753978,13005.07321476,50.04381773999921,53478.89023272 2024-10-01,03:39:40.000,275,10998611,12805,0,1727753979,13005.10689630999,50.00152296000306,53478.91119408 2024-10-01,03:39:41.000,275,10998582,12885,0,1727753980,13005.11363262,50.04381773999921,53478.91119408 2024-10-01,03:39:42.000,275,10998580,12925,0,1727753981,13005.11363262,50.015621220001776,53478.925168320005 2024-10-01,03:39:43.000,275,10998628,12845,0,1727753982,13005.10689630999,50.064965130004566,53478.9531168 2024-10-01,03:39:44.000,275,10998613,12805,0,1727753983,13005.100159999995,50.072014260003925,53478.96010392 2024-10-01,03:39:45.000,275,10998609,12885,0,1727753984,13005.08668737999,50.079063390003284,53478.93914256 2024-10-01,03:39:46.000,275,10998587,13125,0,1727753985,13005.079951069994,50.086112520002644,53478.93215544 2024-10-01,03:39:47.000,275,10998631,12885,0,1727753986,13005.10689630999,50.10021078000136,53478.9531168 2024-10-01,03:39:48.000,275,10998610,12685,0,1727753987,13005.07321476,50.093161650002,53479.00202664 2024-10-01,03:39:49.000,275,10998607,12965,0,1727753988,13005.13384155,50.14955469000415,53478.99503952001 2024-10-01,03:39:50.000,275,10998672,12605,0,1727753989,13005.06647844999,50.16365295000287,53479.00202664 2024-10-01,03:39:51.000,275,10998646,13085,0,1727753990,13005.09342369,50.14955469000415,53479.022988000004 2024-10-01,03:39:52.000,275,10998564,13085,0,1727753991,13005.08668737999,50.17775121000159,53479.022988000004 2024-10-01,03:39:53.000,275,10998648,12965,0,1727753992,13005.05300583,50.17775121000159,53479.01600088001 2024-10-01,03:39:54.000,275,10998622,12885,0,1727753993,13005.079951069994,50.18480034000095,53478.99503952001 2024-10-01,03:39:55.000,275,10998622,13045,0,1727753994,13005.07321476,50.248242510002456,53479.02997512 2024-10-01,03:39:56.000,275,10998594,12845,0,1727753995,13005.032796899999,50.262340770001174,53479.00901376 2024-10-01,03:39:57.000,275,10998595,12845,0,1727753996,13005.032796899999,50.28348815999925,53478.974078160005 2024-10-01,03:39:58.000,275,10998659,12685,0,1727753997,13005.05300583,50.304635550004605,53479.06491072001 2024-10-01,03:39:59.000,275,10998584,12925,0,1727753998,13005.05300583,50.29758641999797,53479.043949360006 2024-10-01,03:40:00.000,275,10998640,12845,0,1727753999,13005.059742139994,50.304635550004605,53479.07888496 2024-10-01,03:40:01.000,275,10998647,13005,0,1727754000,13005.019324279994,50.28348815999925,53479.043949360006 2024-10-01,03:40:02.000,275,10998675,13085,0,1727754001,13005.032796899999,50.29758641999797,53479.022988000004 2024-10-01,03:40:03.000,275,10998647,13005,0,1727754002,13005.00585165999,50.34693033000076,53479.00202664 2024-10-01,03:40:04.000,275,10998629,12765,0,1727754003,13005.032796899999,50.35397946000012,53479.022988000004 2024-10-01,03:40:05.000,275,10998626,12965,0,1727754004,13004.992379039999,50.39627424000355,53479.02997512 2024-10-01,03:40:06.000,275,10998613,13085,0,1727754005,13004.999115349994,50.41037250000227,53479.022988000004 2024-10-01,03:40:07.000,275,10998681,13125,0,1727754006,13004.951961179999,50.431519890000345,53479.02997512 2024-10-01,03:40:08.000,275,10998630,13085,0,1727754007,13004.978906419994,50.473814670003776,53479.043949360006 2024-10-01,03:40:09.000,275,10998579,12805,0,1727754008,13004.945224869989,50.45971640999778,53478.99503952001 2024-10-01,03:40:10.000,275,10998640,13125,0,1727754009,13004.877861769994,50.49496206000185,53479.01600088001 2024-10-01,03:40:11.000,275,10998603,12765,0,1727754010,13004.938488559994,50.473814670003776,53479.01600088001 2024-10-01,03:40:12.000,275,10998564,13285,0,1727754011,13004.951961179999,50.45266727999842,53479.05093648 2024-10-01,03:40:13.000,275,10998566,12805,0,1727754012,13004.911543319999,50.480863800003135,53479.08587208001 2024-10-01,03:40:14.000,275,10998566,13205,0,1727754013,13004.918279629994,50.487912930002494,53478.96709104001 2024-10-01,03:40:15.000,275,10998621,12925,0,1727754014,13004.904807009989,50.50201119000121,53479.07888496 2024-10-01,03:40:16.000,275,10998585,13125,0,1727754015,13004.850916529998,50.49496206000185,53479.043949360006 2024-10-01,03:40:17.000,275,10998609,12925,0,1727754016,13004.864389149989,50.52315857999929,53479.06491072001 2024-10-01,03:40:18.000,275,10998583,12965,0,1727754017,13004.810498669998,50.54430597000464,53479.05093648 2024-10-01,03:40:19.000,275,10998591,12925,0,1727754018,13004.844180219989,50.53725683999801,53479.08587208001 2024-10-01,03:40:20.000,275,10998626,12765,0,1727754019,13004.803762359988,50.56545336000272,53479.02997512 2024-10-01,03:40:21.000,275,10998606,12805,0,1727754020,13004.803762359988,50.56545336000272,53479.02997512 2024-10-01,03:40:22.000,275,10998634,13125,0,1727754021,13004.783553429988,50.55840423000336,53479.00901376 2024-10-01,03:40:23.000,275,10998623,12885,0,1727754022,13004.756608189993,50.53725683999801,53478.99503952001 2024-10-01,03:40:24.000,275,10998584,13045,0,1727754023,13004.736399259993,50.49496206000185,53479.00901376 2024-10-01,03:40:25.000,275,10998639,12885,0,1727754024,13004.702717710003,50.53020770999865,53479.00901376 2024-10-01,03:40:26.000,275,10998571,13005,0,1727754025,13004.722926639988,50.54430597000464,53479.01600088001 2024-10-01,03:40:27.000,275,10998581,12725,0,1727754026,13004.702717710003,50.52315857999929,53478.93215544 2024-10-01,03:40:28.000,275,10998623,12925,0,1727754027,13004.682508780003,50.57250249000208,53478.9880524 2024-10-01,03:40:29.000,275,10998621,13005,0,1727754028,13004.722926639988,50.57955162000144,53479.02997512 2024-10-01,03:40:30.000,275,10998618,12965,0,1727754029,13004.655563539993,50.55840423000336,53479.03696224001 2024-10-01,03:40:31.000,275,10998656,12965,0,1727754030,13004.655563539993,50.57955162000144,53479.05093648 2024-10-01,03:40:32.000,275,10998614,12965,0,1727754031,13004.655563539993,50.55840423000336,53479.05093648 2024-10-01,03:40:33.000,275,10998615,13285,0,1727754032,13004.675772469993,50.57250249000208,53479.07888496 2024-10-01,03:40:34.000,275,10998639,13005,0,1727754033,13004.642090920002,50.5866007500008,53479.0579236 2024-10-01,03:40:35.000,275,10998562,13045,0,1727754034,13004.601673060002,50.59364988000016,53479.02997512 2024-10-01,03:40:36.000,275,10998693,12925,0,1727754035,13004.588200439997,50.56545336000272,53479.03696224001 2024-10-01,03:40:37.000,275,10998628,12925,0,1727754036,13004.608409369997,50.51610944999993,53479.00202664 2024-10-01,03:40:38.000,275,10998588,12925,0,1727754037,13004.574727819992,50.54430597000464,53479.00901376 2024-10-01,03:40:39.000,275,10998611,12445,0,1727754038,13004.608409369997,50.551355100004,53478.96010392 2024-10-01,03:40:40.000,275,10998584,13005,0,1727754039,13004.534309959992,50.51610944999993,53479.00901376 2024-10-01,03:40:41.000,275,10998596,13005,0,1727754040,13004.574727819992,50.551355100004,53479.022988000004 2024-10-01,03:40:42.000,275,10998562,13045,0,1727754041,13004.567991509997,50.551355100004,53479.00202664 2024-10-01,03:40:43.000,275,10998654,13165,0,1727754042,13004.588200439997,50.59364988000016,53479.00901376 2024-10-01,03:40:44.000,275,10998630,12965,0,1727754043,13004.561255200002,50.59364988000016,53479.043949360006 2024-10-01,03:40:45.000,275,10998604,13325,0,1727754044,13004.541046270002,50.5866007500008,53479.071897840004 2024-10-01,03:40:46.000,275,10998634,13125,0,1727754045,13004.574727819992,50.64299379000295,53479.01600088001 2024-10-01,03:40:47.000,275,10998609,12845,0,1727754046,13004.574727819992,50.5866007500008,53479.00202664 2024-10-01,03:40:48.000,275,10998645,12845,0,1727754047,13004.581464130002,50.607748139998876,53479.03696224001 2024-10-01,03:40:49.000,275,10998631,12885,0,1727754048,13004.554518889992,50.607748139998876,53479.06491072001 2024-10-01,03:40:50.000,275,10998617,12845,0,1727754049,13004.547782579997,50.607748139998876,53479.06491072001 2024-10-01,03:40:51.000,275,10998638,12805,0,1727754050,13004.541046270002,50.62184640000487,53479.02997512 2024-10-01,03:40:52.000,275,10998561,12765,0,1727754051,13004.567991509997,50.614797269998235,53479.02997512 2024-10-01,03:40:53.000,275,10998616,12805,0,1727754052,13004.588200439997,50.600699009999516,53479.0579236 2024-10-01,03:40:54.000,275,10998614,12805,0,1727754053,13004.594936749992,50.62184640000487,53479.043949360006 2024-10-01,03:40:55.000,275,10998636,13125,0,1727754054,13004.594936749992,50.64299379000295,53479.03696224001 2024-10-01,03:40:56.000,275,10998672,13125,0,1727754055,13004.567991509997,50.64299379000295,53479.07888496 2024-10-01,03:40:57.000,275,10998633,12925,0,1727754056,13004.588200439997,50.63594466000359,53479.07888496 2024-10-01,03:40:58.000,275,10998710,13205,0,1727754057,13004.621881990002,50.664141180001025,53479.09984632 2024-10-01,03:40:59.000,275,10998595,13005,0,1727754058,13004.601673060002,50.657092050001665,53479.071897840004 2024-10-01,03:41:00.000,275,10998675,12885,0,1727754059,13004.567991509997,50.64299379000295,53479.071897840004 2024-10-01,03:41:01.000,275,10998650,13165,0,1727754060,13004.635354609993,50.650042920002306,53479.17670464 2024-10-01,03:41:02.000,275,10998632,12845,0,1727754061,13004.628618299997,50.650042920002306,53479.12080768 2024-10-01,03:41:03.000,275,10998655,13445,0,1727754062,13004.642090920002,50.671190310000384,53479.15574328 2024-10-01,03:41:04.000,275,10998605,13045,0,1727754063,13004.621881990002,50.62889553000423,53479.12080768 2024-10-01,03:41:05.000,275,10998647,12965,0,1727754064,13004.655563539993,50.657092050001665,53479.09984632 2024-10-01,03:41:06.000,275,10998604,12805,0,1727754065,13004.675772469993,50.671190310000384,53479.1277948 2024-10-01,03:41:07.000,275,10998588,12885,0,1727754066,13004.695981399993,50.657092050001665,53479.13478192001 2024-10-01,03:41:08.000,275,10998557,12925,0,1727754067,13004.702717710003,50.650042920002306,53479.141769040005 2024-10-01,03:41:09.000,275,10998597,12925,0,1727754068,13004.716190329993,50.657092050001665,53479.16971752 2024-10-01,03:41:10.000,275,10998538,12725,0,1727754069,13004.763344499988,50.67823943999974,53479.20465312001 2024-10-01,03:41:11.000,275,10998635,13125,0,1727754070,13004.770080809998,50.64299379000295,53479.15574328 2024-10-01,03:41:12.000,275,10998585,12885,0,1727754071,13004.797026049993,50.6852885699991,53479.15574328 2024-10-01,03:41:13.000,275,10998636,13005,0,1727754072,13004.763344499988,50.69938682999782,53479.141769040005 2024-10-01,03:41:14.000,275,10998586,12925,0,1727754073,13004.823971289989,50.671190310000384,53479.16971752 2024-10-01,03:41:15.000,275,10998592,12845,0,1727754074,13004.891334389999,50.69938682999782,53479.211640240006 2024-10-01,03:41:16.000,275,10998652,12645,0,1727754075,13004.877861769994,50.713485090003815,53479.17670464 2024-10-01,03:41:17.000,275,10998602,12725,0,1727754076,13004.877861769994,50.72758335000253,53479.22561448 2024-10-01,03:41:18.000,275,10998621,12805,0,1727754077,13004.904807009989,50.69233769999846,53479.17670464 2024-10-01,03:41:19.000,275,10998596,12805,0,1727754078,13004.945224869989,50.67823943999974,53479.24657584 2024-10-01,03:41:20.000,275,10998579,13045,0,1727754079,13004.951961179999,50.664141180001025,53479.197666 2024-10-01,03:41:21.000,275,10998654,13165,0,1727754080,13004.978906419994,50.67823943999974,53479.239588720004 2024-10-01,03:41:22.000,275,10998573,12925,0,1727754081,13004.978906419994,50.720534220003174,53479.190678880004 2024-10-01,03:41:23.000,275,10998589,12965,0,1727754082,13005.02606058999,50.6852885699991,53479.28151144001 2024-10-01,03:41:24.000,275,10998612,12965,0,1727754083,13005.04626951999,50.713485090003815,53479.31644704 2024-10-01,03:41:25.000,275,10998596,12805,0,1727754084,13005.02606058999,50.713485090003815,53479.30247280001 2024-10-01,03:41:26.000,275,10998578,12885,0,1727754085,13005.09342369,50.720534220003174,53479.309459920005 2024-10-01,03:41:27.000,275,10998586,13045,0,1727754086,13005.120368929995,50.6852885699991,53479.33042128001 2024-10-01,03:41:28.000,275,10998630,13045,0,1727754087,13005.13384155,50.69233769999846,53479.29548568 2024-10-01,03:41:29.000,275,10998593,12925,0,1727754088,13005.16752309999,50.75577986999997,53479.34439552 2024-10-01,03:41:30.000,275,10998604,12885,0,1727754089,13005.13384155,50.69233769999846,53479.37234400001 2024-10-01,03:41:31.000,275,10998570,12885,0,1727754090,13005.16752309999,50.706435960004455,53479.35138264001 2024-10-01,03:41:32.000,275,10998597,13045,0,1727754091,13005.20794095999,50.74873074000061,53479.34439552 2024-10-01,03:41:33.000,275,10998635,12885,0,1727754092,13005.201204649995,50.720534220003174,53479.39330536 2024-10-01,03:41:34.000,275,10998565,13245,0,1727754093,13005.20794095999,50.69233769999846,53479.42125384001 2024-10-01,03:41:35.000,275,10998621,12965,0,1727754094,13005.201204649995,50.69233769999846,53479.34439552 2024-10-01,03:41:36.000,275,10998600,13245,0,1727754095,13005.22814988999,50.657092050001665,53479.41426672 2024-10-01,03:41:37.000,275,10998660,12885,0,1727754096,13005.27530406,50.69938682999782,53479.39330536 2024-10-01,03:41:38.000,275,10998628,12925,0,1727754097,13005.241622509995,50.67823943999974,53479.39330536 2024-10-01,03:41:39.000,275,10998617,12965,0,1727754098,13005.22814988999,50.67823943999974,53479.39330536 2024-10-01,03:41:40.000,275,10998628,12765,0,1727754099,13005.22814988999,50.706435960004455,53479.43522808 2024-10-01,03:41:41.000,275,10998581,12765,0,1727754100,13005.241622509995,50.713485090003815,53479.44920232001 2024-10-01,03:41:42.000,275,10998587,12805,0,1727754101,13005.2348862,50.75577986999997,53479.45618944 2024-10-01,03:41:43.000,275,10998568,12965,0,1727754102,13005.2348862,50.76282899999933,53479.42125384001 2024-10-01,03:41:44.000,275,10998598,13085,0,1727754103,13005.26856774999,50.74873074000061,53479.43522808 2024-10-01,03:41:45.000,275,10998557,13005,0,1727754104,13005.261831439995,50.78397639000468,53479.44920232001 2024-10-01,03:41:46.000,275,10998587,12885,0,1727754105,13005.241622509995,50.76987812999869,53479.48413792 2024-10-01,03:41:47.000,275,10998634,12765,0,1727754106,13005.24835881999,50.76987812999869,53479.49112504 2024-10-01,03:41:48.000,275,10998605,12765,0,1727754107,13005.22814988999,50.78397639000468,53479.45618944 2024-10-01,03:41:49.000,275,10998558,13125,0,1727754108,13005.221413579995,50.80512378000276,53479.477150800005 2024-10-01,03:41:50.000,275,10998603,13085,0,1727754109,13005.16752309999,50.76282899999933,53479.526060640004 2024-10-01,03:41:51.000,275,10998581,12885,0,1727754110,13005.180995719995,50.77692725999805,53479.50509928 2024-10-01,03:41:52.000,275,10998574,13125,0,1727754111,13005.19446834,50.76282899999933,53479.51907352001 2024-10-01,03:41:53.000,275,10998594,12965,0,1727754112,13005.22814988999,50.79102552000404,53479.55400912 2024-10-01,03:41:54.000,275,10998616,13005,0,1727754113,13005.221413579995,50.74873074000061,53479.50509928 2024-10-01,03:41:55.000,275,10998580,12885,0,1727754114,13005.18773202999,50.72758335000253,53479.50509928 2024-10-01,03:41:56.000,275,10998588,13165,0,1727754115,13005.19446834,50.76282899999933,53479.526060640004 2024-10-01,03:41:57.000,275,10998589,13125,0,1727754116,13005.180995719995,50.79102552000404,53479.53304776 2024-10-01,03:41:58.000,275,10998595,13005,0,1727754117,13005.14731416999,50.76282899999933,53479.50509928 2024-10-01,03:41:59.000,275,10998588,13205,0,1727754118,13005.17425941,50.74873074000061,53479.54003488001 2024-10-01,03:42:00.000,275,10998546,13125,0,1727754119,13005.12710523999,50.74873074000061,53479.5120864 2024-10-01,03:42:01.000,275,10998580,12685,0,1727754120,13005.15405048,50.77692725999805,53479.54003488001 2024-10-01,03:42:02.000,275,10998616,12845,0,1727754121,13005.16752309999,50.76282899999933,53479.5120864 2024-10-01,03:42:03.000,275,10998561,12605,0,1727754122,13005.160786789995,50.75577986999997,53479.54003488001 2024-10-01,03:42:04.000,275,10998572,12965,0,1727754123,13005.160786789995,50.72758335000253,53479.5120864 2024-10-01,03:42:05.000,275,10998580,13205,0,1727754124,13005.13384155,50.72758335000253,53479.5819576 2024-10-01,03:42:06.000,275,10998523,13045,0,1727754125,13005.12710523999,50.720534220003174,53479.58894472001 2024-10-01,03:42:07.000,275,10998610,13125,0,1727754126,13005.100159999995,50.72758335000253,53479.58894472001 2024-10-01,03:42:08.000,275,10998534,12965,0,1727754127,13005.12710523999,50.720534220003174,53479.595931840006 2024-10-01,03:42:09.000,275,10998579,12965,0,1727754128,13005.09342369,50.73463248000189,53479.54003488001 2024-10-01,03:42:10.000,275,10998622,13085,0,1727754129,13005.100159999995,50.69938682999782,53479.56099624 2024-10-01,03:42:11.000,275,10998625,13045,0,1727754130,13005.10689630999,50.67823943999974,53479.5819576 2024-10-01,03:42:12.000,275,10998598,12925,0,1727754131,13005.07321476,50.664141180001025,53479.526060640004 2024-10-01,03:42:13.000,275,10998618,13365,0,1727754132,13005.10689630999,50.650042920002306,53479.56798336001 2024-10-01,03:42:14.000,275,10998565,12885,0,1727754133,13005.09342369,50.6852885699991,53479.574970480004 2024-10-01,03:42:15.000,275,10998615,13085,0,1727754134,13005.09342369,50.67823943999974,53479.60990608 2024-10-01,03:42:16.000,275,10998634,13085,0,1727754135,13005.100159999995,50.67823943999974,53479.61689320001 2024-10-01,03:42:17.000,275,10998570,13005,0,1727754136,13005.10689630999,50.664141180001025,53479.55400912 2024-10-01,03:42:18.000,275,10998602,13005,0,1727754137,13005.100159999995,50.69233769999846,53479.56099624 2024-10-01,03:42:19.000,275,10998583,12925,0,1727754138,13005.08668737999,50.657092050001665,53479.595931840006 2024-10-01,03:42:20.000,275,10998581,12765,0,1727754139,13005.079951069994,50.69938682999782,53479.55400912 2024-10-01,03:42:21.000,275,10998598,12765,0,1727754140,13005.059742139994,50.69938682999782,53479.53304776 2024-10-01,03:42:22.000,275,10998577,13005,0,1727754141,13005.05300583,50.664141180001025,53479.54003488001 2024-10-01,03:42:23.000,275,10998622,12765,0,1727754142,13005.039533209994,50.62889553000423,53479.574970480004 2024-10-01,03:42:24.000,275,10998544,12885,0,1727754143,13005.07321476,50.671190310000384,53479.56099624 2024-10-01,03:42:25.000,275,10998639,13085,0,1727754144,13005.032796899999,50.664141180001025,53479.574970480004 2024-10-01,03:42:26.000,275,10998566,12885,0,1727754145,13005.08668737999,50.657092050001665,53479.62388032 2024-10-01,03:42:27.000,275,10998616,12925,0,1727754146,13005.06647844999,50.671190310000384,53479.58894472001 2024-10-01,03:42:28.000,275,10998617,12685,0,1727754147,13005.04626951999,50.650042920002306,53479.644841680005 2024-10-01,03:42:29.000,275,10998627,12965,0,1727754148,13005.05300583,50.650042920002306,53479.62388032 2024-10-01,03:42:30.000,275,10998606,13205,0,1727754149,13005.07321476,50.63594466000359,53479.574970480004 2024-10-01,03:42:31.000,275,10998603,12965,0,1727754150,13005.04626951999,50.64299379000295,53479.56099624 2024-10-01,03:42:32.000,275,10998618,12685,0,1727754151,13005.079951069994,50.62889553000423,53479.60990608 2024-10-01,03:42:33.000,275,10998624,12805,0,1727754152,13005.100159999995,50.650042920002306,53479.58894472001 2024-10-01,03:42:34.000,275,10998597,13005,0,1727754153,13005.079951069994,50.650042920002306,53479.595931840006 2024-10-01,03:42:35.000,275,10998646,13005,0,1727754154,13005.079951069994,50.63594466000359,53479.5819576 2024-10-01,03:42:36.000,275,10998582,12925,0,1727754155,13005.079951069994,50.664141180001025,53479.574970480004 2024-10-01,03:42:37.000,275,10998558,12925,0,1727754156,13005.06647844999,50.657092050001665,53479.60990608 2024-10-01,03:42:38.000,275,10998591,12925,0,1727754157,13005.11363262,50.664141180001025,53479.58894472001 2024-10-01,03:42:39.000,275,10998601,13005,0,1727754158,13005.100159999995,50.614797269998235,53479.60990608 2024-10-01,03:42:40.000,275,10998586,12765,0,1727754159,13005.13384155,50.607748139998876,53479.58894472001 2024-10-01,03:42:41.000,275,10998567,12765,0,1727754160,13005.12710523999,50.62184640000487,53479.60990608 2024-10-01,03:42:42.000,275,10998602,12965,0,1727754161,13005.16752309999,50.63594466000359,53479.70073864 2024-10-01,03:42:43.000,275,10998611,12965,0,1727754162,13005.17425941,50.657092050001665,53479.6518288 2024-10-01,03:42:44.000,275,10998579,12845,0,1727754163,13005.160786789995,50.650042920002306,53479.714712880006 2024-10-01,03:42:45.000,275,10998620,12885,0,1727754164,13005.20794095999,50.650042920002306,53479.72868712 2024-10-01,03:42:46.000,275,10998633,13125,0,1727754165,13005.20794095999,50.657092050001665,53479.65881592 2024-10-01,03:42:47.000,275,10998597,13125,0,1727754166,13005.21467727,50.64299379000295,53479.67977728 2024-10-01,03:42:48.000,275,10998571,12765,0,1727754167,13005.20794095999,50.664141180001025,53479.67977728 2024-10-01,03:42:49.000,275,10998602,13045,0,1727754168,13005.22814988999,50.671190310000384,53479.72868712 2024-10-01,03:42:50.000,275,10998607,13005,0,1727754169,13005.26856774999,50.69938682999782,53479.68676440001 2024-10-01,03:42:51.000,275,10998610,13005,0,1727754170,13005.31572192,50.62889553000423,53479.67279016 2024-10-01,03:42:52.000,275,10998613,13245,0,1727754171,13005.37634871,50.6852885699991,53479.67977728 2024-10-01,03:42:53.000,275,10998649,12685,0,1727754172,13005.38982132999,50.713485090003815,53479.68676440001 2024-10-01,03:42:54.000,275,10998642,12685,0,1727754173,13005.38982132999,50.76282899999933,53479.70073864 2024-10-01,03:42:55.000,275,10998560,13165,0,1727754174,13005.4369755,50.74873074000061,53479.70073864 2024-10-01,03:42:56.000,275,10998676,12805,0,1727754175,13005.41003025999,50.74873074000061,53479.73567424001 2024-10-01,03:42:57.000,275,10998612,13245,0,1727754176,13005.463920739996,50.74873074000061,53479.7217 2024-10-01,03:42:58.000,275,10998627,13285,0,1727754177,13005.470657049991,50.72758335000253,53479.73567424001 2024-10-01,03:42:59.000,275,10998608,12925,0,1727754178,13005.47739336,50.76282899999933,53479.70073864 2024-10-01,03:43:00.000,275,10998606,13245,0,1727754179,13005.484129669996,50.76282899999933,53479.72868712 2024-10-01,03:43:01.000,275,10998638,13245,0,1727754180,13005.517811220001,50.79102552000404,53479.75663560001 2024-10-01,03:43:02.000,275,10998608,12725,0,1727754181,13005.531283839991,50.82627117000084,53479.742661360004 2024-10-01,03:43:03.000,275,10998630,12845,0,1727754182,13005.558229080001,50.78397639000468,53479.77060984 2024-10-01,03:43:04.000,275,10998606,12765,0,1727754183,13005.612119559992,50.79102552000404,53479.81951968 2024-10-01,03:43:05.000,275,10998611,12925,0,1727754184,13005.585174319996,50.833320300000196,53479.79855832 2024-10-01,03:43:06.000,275,10998578,12925,0,1727754185,13005.591910629992,50.840369429999555,53479.81951968 2024-10-01,03:43:07.000,275,10998592,13045,0,1727754186,13005.618855870001,50.847418559998914,53479.87541664001 2024-10-01,03:43:08.000,275,10998580,12765,0,1727754187,13005.639064800002,50.86151682000491,53479.83349392001 2024-10-01,03:43:09.000,275,10998584,12685,0,1727754188,13005.659273730002,50.85446768999827,53479.861442400004 2024-10-01,03:43:10.000,275,10998633,13005,0,1727754189,13005.686218969997,50.86856595000427,53479.92432648001 2024-10-01,03:43:11.000,275,10998609,13045,0,1727754190,13005.672746349992,50.86151682000491,53479.861442400004 2024-10-01,03:43:12.000,275,10998560,12965,0,1727754191,13005.686218969997,50.86856595000427,53479.896378 2024-10-01,03:43:13.000,275,10998572,12805,0,1727754192,13005.713164209992,50.896762470001704,53479.882403760006 2024-10-01,03:43:14.000,275,10998599,12885,0,1727754193,13005.733373139992,50.889713340002345,53479.90336512001 2024-10-01,03:43:15.000,275,10998594,13125,0,1727754194,13005.706427899997,50.90381160000106,53479.90336512001 2024-10-01,03:43:16.000,275,10998575,13165,0,1727754195,13005.692955279992,50.91790985999978,53479.88939088 2024-10-01,03:43:17.000,275,10998622,13165,0,1727754196,13005.726636829997,50.946106380004494,53479.87541664001 2024-10-01,03:43:18.000,275,10998630,12845,0,1727754197,13005.706427899997,50.96020464000321,53479.91733936 2024-10-01,03:43:19.000,275,10998599,13045,0,1727754198,13005.706427899997,50.9320081199985,53479.92432648001 2024-10-01,03:43:20.000,275,10998609,13085,0,1727754199,13005.733373139992,50.97430290000193,53479.86842952 2024-10-01,03:43:21.000,275,10998571,12725,0,1727754200,13005.699691590002,50.98840116000065,53479.910352240004 2024-10-01,03:43:22.000,275,10998626,13245,0,1727754201,13005.706427899997,50.98840116000065,53479.91733936 2024-10-01,03:43:23.000,275,10998613,12885,0,1727754202,13005.672746349992,51.00249941999937,53479.882403760006 2024-10-01,03:43:24.000,275,10998660,12965,0,1727754203,13005.659273730002,51.03069594000408,53479.93830072 2024-10-01,03:43:25.000,275,10998645,12885,0,1727754204,13005.679482660002,51.03774507000344,53479.896378 2024-10-01,03:43:26.000,275,10998662,12685,0,1727754205,13005.692955279992,51.016597679998085,53479.94528784 2024-10-01,03:43:27.000,275,10998615,12965,0,1727754206,13005.659273730002,51.03069594000408,53479.88939088 2024-10-01,03:43:28.000,275,10998655,13005,0,1727754207,13005.672746349992,51.05184333000216,53479.97323632001 2024-10-01,03:43:29.000,275,10998598,13005,0,1727754208,13005.639064800002,51.065941590000875,53479.9662492 2024-10-01,03:43:30.000,275,10998597,12805,0,1727754209,13005.645801109997,51.108236370004306,53479.98721056 2024-10-01,03:43:31.000,275,10998609,12885,0,1727754210,13005.625592179997,51.072990720000234,53479.95227496001 2024-10-01,03:43:32.000,275,10998643,12965,0,1727754211,13005.564965389996,51.12938376000238,53479.95227496001 2024-10-01,03:43:33.000,275,10998637,12805,0,1727754212,13005.571701699992,51.08708897999895,53479.95926208 2024-10-01,03:43:34.000,275,10998610,13085,0,1727754213,13005.585174319996,51.16462940999918,53479.92432648001 2024-10-01,03:43:35.000,275,10998586,12765,0,1727754214,13005.571701699992,51.12938376000238,53479.90336512001 2024-10-01,03:43:36.000,275,10998604,12965,0,1727754215,13005.551492769991,51.1434820200011,53479.93830072 2024-10-01,03:43:37.000,275,10998553,12965,0,1727754216,13005.538020150001,51.1434820200011,53480.00817192 2024-10-01,03:43:38.000,275,10998614,12925,0,1727754217,13005.524547529996,51.1434820200011,53479.92432648001 2024-10-01,03:43:39.000,275,10998612,13045,0,1727754218,13005.538020150001,51.16462940999918,53479.97323632001 2024-10-01,03:43:40.000,275,10998609,12965,0,1727754219,13005.517811220001,51.13643289000174,53479.98721056 2024-10-01,03:43:41.000,275,10998617,13005,0,1727754220,13005.504338599996,51.15053115000046,53479.97323632001 2024-10-01,03:43:42.000,275,10998595,13045,0,1727754221,13005.497602290001,51.17167853999854,53479.95926208 2024-10-01,03:43:43.000,275,10998619,13125,0,1727754222,13005.497602290001,51.16462940999918,53479.92432648001 2024-10-01,03:43:44.000,275,10998568,13045,0,1727754223,13005.497602290001,51.15758027999982,53479.93830072 2024-10-01,03:43:45.000,275,10998620,12885,0,1727754224,13005.4369755,51.18577680000453,53479.93830072 2024-10-01,03:43:46.000,275,10998600,12845,0,1727754225,13005.423502879996,51.18577680000453,53479.91733936 2024-10-01,03:43:47.000,275,10998598,12765,0,1727754226,13005.41676657,51.17167853999854,53479.882403760006 2024-10-01,03:43:48.000,275,10998629,12605,0,1727754227,13005.403293949996,51.17167853999854,53479.90336512001 2024-10-01,03:43:49.000,275,10998586,13005,0,1727754228,13005.41003025999,51.17167853999854,53479.931313600006 2024-10-01,03:43:50.000,275,10998577,13045,0,1727754229,13005.403293949996,51.16462940999918,53479.896378 2024-10-01,03:43:51.000,275,10998605,12725,0,1727754230,13005.4369755,51.1434820200011,53479.88939088 2024-10-01,03:43:52.000,275,10998660,12965,0,1727754231,13005.38982132999,51.13643289000174,53479.910352240004 2024-10-01,03:43:53.000,275,10998610,12925,0,1727754232,13005.37634871,51.12938376000238,53479.94528784 2024-10-01,03:43:54.000,275,10998616,13085,0,1727754233,13005.37634871,51.15053115000046,53479.92432648001 2024-10-01,03:43:55.000,275,10998604,12645,0,1727754234,13005.38982132999,51.09413810999831,53479.91733936 2024-10-01,03:43:56.000,275,10998667,12845,0,1727754235,13005.430239189991,51.115285500003665,53479.910352240004 2024-10-01,03:43:57.000,275,10998612,12925,0,1727754236,13005.39655764,51.10118723999767,53479.90336512001 2024-10-01,03:43:58.000,275,10998633,13285,0,1727754237,13005.37634871,51.080039849999594,53479.94528784 2024-10-01,03:43:59.000,275,10998596,12965,0,1727754238,13005.423502879996,51.080039849999594,53479.92432648001 2024-10-01,03:44:00.000,275,10998616,13005,0,1727754239,13005.41003025999,51.080039849999594,53479.95926208 2024-10-01,03:44:01.000,275,10998619,13285,0,1727754240,13005.41676657,51.058892460001516,53479.94528784 2024-10-01,03:44:02.000,275,10998644,13085,0,1727754241,13005.41676657,51.03069594000408,53479.95926208 2024-10-01,03:44:03.000,275,10998619,12885,0,1727754242,13005.450448119991,51.016597679998085,53479.931313600006 2024-10-01,03:44:04.000,275,10998607,12845,0,1727754243,13005.45718443,51.02364681000472,53479.93830072 2024-10-01,03:44:05.000,275,10998596,13045,0,1727754244,13005.47739336,51.016597679998085,53479.93830072 2024-10-01,03:44:06.000,275,10998616,12965,0,1727754245,13005.504338599996,51.016597679998085,53479.95926208 2024-10-01,03:44:07.000,275,10998633,12645,0,1727754246,13005.504338599996,50.98840116000065,53479.90336512001 2024-10-01,03:44:08.000,275,10998574,13045,0,1727754247,13005.524547529996,51.00249941999937,53479.91733936 2024-10-01,03:44:09.000,275,10998633,13085,0,1727754248,13005.564965389996,51.00249941999937,53479.97323632001 2024-10-01,03:44:10.000,275,10998606,13285,0,1727754249,13005.558229080001,50.98135203000129,53479.91733936 2024-10-01,03:44:11.000,275,10998638,12925,0,1727754250,13005.551492769991,51.00249941999937,53479.98721056 2024-10-01,03:44:12.000,275,10998612,13125,0,1727754251,13005.578438010001,50.98135203000129,53479.980223440005 2024-10-01,03:44:13.000,275,10998649,13125,0,1727754252,13005.605383249997,50.96725377000257,53479.980223440005 2024-10-01,03:44:14.000,275,10998628,12925,0,1727754253,13005.591910629992,50.946106380004494,53479.95227496001 2024-10-01,03:44:15.000,275,10998641,12725,0,1727754254,13005.618855870001,50.98135203000129,53479.910352240004 2024-10-01,03:44:16.000,275,10998647,12965,0,1727754255,13005.672746349992,50.91790985999978,53480.00817192 2024-10-01,03:44:17.000,275,10998613,12885,0,1727754256,13005.645801109997,50.896762470001704,53480.01515904 2024-10-01,03:44:18.000,275,10998618,12965,0,1727754257,13005.679482660002,50.91790985999978,53479.980223440005 2024-10-01,03:44:19.000,275,10998609,13125,0,1727754258,13005.699691590002,50.882664210002986,53480.04310752001 2024-10-01,03:44:20.000,275,10998640,13125,0,1727754259,13005.746845759997,50.90381160000106,53480.0361204 2024-10-01,03:44:21.000,275,10998586,12845,0,1727754260,13005.767054689997,50.87561508000363,53480.06406888 2024-10-01,03:44:22.000,275,10998626,12885,0,1727754261,13005.787263619997,50.889713340002345,53480.07105600001 2024-10-01,03:44:23.000,275,10998605,12925,0,1727754262,13005.753582069992,50.87561508000363,53480.09201736001 2024-10-01,03:44:24.000,275,10998591,13045,0,1727754263,13005.800736240002,50.889713340002345,53480.11996584001 2024-10-01,03:44:25.000,275,10998579,13245,0,1727754264,13005.814208859993,50.86151682000491,53480.09201736001 2024-10-01,03:44:26.000,275,10998578,12765,0,1727754265,13005.800736240002,50.86856595000427,53480.08503024 2024-10-01,03:44:27.000,275,10998596,12765,0,1727754266,13005.814208859993,50.85446768999827,53480.1059916 2024-10-01,03:44:28.000,275,10998598,12925,0,1727754267,13005.868099339998,50.85446768999827,53480.12695296 2024-10-01,03:44:29.000,275,10998596,13085,0,1727754268,13005.847890409997,50.86151682000491,53480.11996584001 2024-10-01,03:44:30.000,275,10998566,13045,0,1727754269,13005.854626719993,50.882664210002986,53480.15490144 2024-10-01,03:44:31.000,275,10998595,12965,0,1727754270,13005.908517199998,50.87561508000363,53480.15490144 2024-10-01,03:44:32.000,275,10998609,13005,0,1727754271,13005.895044579993,50.85446768999827,53480.1758628 2024-10-01,03:44:33.000,275,10998598,12725,0,1727754272,13005.921989820003,50.85446768999827,53480.16188856 2024-10-01,03:44:34.000,275,10998618,13085,0,1727754273,13005.962407679988,50.833320300000196,53480.18284992 2024-10-01,03:44:35.000,275,10998600,12925,0,1727754274,13005.948935059998,50.840369429999555,53480.18284992 2024-10-01,03:44:36.000,275,10998589,13005,0,1727754275,13006.009561849998,50.840369429999555,53480.196824160004 2024-10-01,03:44:37.000,275,10998576,12765,0,1727754276,13006.029770779998,50.87561508000363,53480.21079840001 2024-10-01,03:44:38.000,275,10998642,12885,0,1727754277,13005.996089229993,50.85446768999827,53480.217785520006 2024-10-01,03:44:39.000,275,10998611,12965,0,1727754278,13006.023034469988,50.882664210002986,53480.217785520006 2024-10-01,03:44:40.000,275,10998588,13085,0,1727754279,13006.023034469988,50.90381160000106,53480.20381128 2024-10-01,03:44:41.000,275,10998597,12845,0,1727754280,13006.063452329989,50.847418559998914,53480.245734000004 2024-10-01,03:44:42.000,275,10998570,13005,0,1727754281,13006.110606499999,50.882664210002986,53480.245734000004 2024-10-01,03:44:43.000,275,10998590,13125,0,1727754282,13006.076924949994,50.87561508000363,53480.22477264 2024-10-01,03:44:44.000,275,10998691,12885,0,1727754283,13006.130815429999,50.882664210002986,53480.27368248 2024-10-01,03:44:45.000,275,10998664,13005,0,1727754284,13006.110606499999,50.882664210002986,53480.245734000004 2024-10-01,03:44:46.000,275,10998655,12965,0,1727754285,13006.144288049989,50.87561508000363,53480.29464384 2024-10-01,03:44:47.000,275,10998690,13125,0,1727754286,13006.171233289999,50.87561508000363,53480.30163096 2024-10-01,03:44:48.000,275,10998637,13205,0,1727754287,13006.171233289999,50.87561508000363,53480.25272112 2024-10-01,03:44:49.000,275,10998668,12845,0,1727754288,13006.171233289999,50.86856595000427,53480.29464384 2024-10-01,03:44:50.000,275,10998662,12725,0,1727754289,13006.18470590999,50.86856595000427,53480.32259232 2024-10-01,03:44:51.000,275,10998673,12845,0,1727754290,13006.177969599994,50.86856595000427,53480.35752792001 2024-10-01,03:44:52.000,275,10998613,12885,0,1727754291,13006.24533269999,50.86856595000427,53480.315605200005 2024-10-01,03:44:53.000,275,10998663,12885,0,1727754292,13006.258805319994,50.80512378000276,53480.3505408 2024-10-01,03:44:54.000,275,10998606,12725,0,1727754293,13006.27227794,50.833320300000196,53480.39945064 2024-10-01,03:44:55.000,275,10998597,12725,0,1727754294,13006.339641039995,50.87561508000363,53480.3505408 2024-10-01,03:44:56.000,275,10998589,13045,0,1727754295,13006.32616841999,50.86151682000491,53480.39945064 2024-10-01,03:44:57.000,275,10998646,12885,0,1727754296,13006.420476759995,50.840369429999555,53480.44836048 2024-10-01,03:44:58.000,275,10998626,12765,0,1727754297,13006.420476759995,50.81922204000148,53480.45534760001 2024-10-01,03:44:59.000,275,10998640,13045,0,1727754298,13006.42721306999,50.81922204000148,53480.46233472 2024-10-01,03:45:00.000,275,10998609,12925,0,1727754299,13006.45415831,50.79102552000404,53480.51823168 2024-10-01,03:45:01.000,275,10998646,12965,0,1727754300,13006.45415831,50.80512378000276,53480.53919304 2024-10-01,03:45:02.000,275,10998632,12765,0,1727754301,13006.47436724,50.81217291000212,53480.532205920004 2024-10-01,03:45:03.000,275,10998621,13045,0,1727754302,13006.481103549995,50.77692725999805,53480.483296080005 2024-10-01,03:45:04.000,275,10998636,12765,0,1727754303,13006.5147851,50.7980746500034,53480.50425744001 2024-10-01,03:45:05.000,275,10998658,13125,0,1727754304,13006.541730339995,50.75577986999997,53480.5601544 2024-10-01,03:45:06.000,275,10998653,12925,0,1727754305,13006.54846664999,50.74873074000061,53480.602077120006 2024-10-01,03:45:07.000,275,10998608,13165,0,1727754306,13006.61582975,50.713485090003815,53480.61605136 2024-10-01,03:45:08.000,275,10998621,12965,0,1727754307,13006.63603868,50.74873074000061,53480.60906424 2024-10-01,03:45:09.000,275,10998606,12925,0,1727754308,13006.67645654,50.73463248000189,53480.602077120006 2024-10-01,03:45:10.000,275,10998607,12805,0,1727754309,13006.69666547,50.706435960004455,53480.6300256 2024-10-01,03:45:11.000,275,10998639,13205,0,1727754310,13006.69666547,50.73463248000189,53480.650986960005 2024-10-01,03:45:12.000,275,10998655,12925,0,1727754311,13006.716874400001,50.72758335000253,53480.59509000001 2024-10-01,03:45:13.000,275,10998560,12805,0,1727754312,13006.770764879991,50.67823943999974,53480.699896800004 2024-10-01,03:45:14.000,275,10998637,12885,0,1727754313,13006.784237499996,50.69938682999782,53480.70688392 2024-10-01,03:45:15.000,275,10998628,12765,0,1727754314,13006.851600599992,50.69938682999782,53480.69290968001 2024-10-01,03:45:16.000,275,10998638,13005,0,1727754315,13006.878545840002,50.706435960004455,53480.76278088001 2024-10-01,03:45:17.000,275,10998636,12605,0,1727754316,13006.858336910002,50.74873074000061,53480.769768000006 2024-10-01,03:45:18.000,275,10998613,12845,0,1727754317,13006.865073219997,50.69938682999782,53480.79072936001 2024-10-01,03:45:19.000,275,10998675,12765,0,1727754318,13006.892018459992,50.713485090003815,53480.77675512 2024-10-01,03:45:20.000,275,10998658,13125,0,1727754319,13006.892018459992,50.69938682999782,53480.818677840005 2024-10-01,03:45:21.000,275,10998646,13125,0,1727754320,13006.885282149997,50.6852885699991,53480.82566496 2024-10-01,03:45:22.000,275,10998647,12965,0,1727754321,13006.966117869997,50.69233769999846,53480.86060056001 2024-10-01,03:45:23.000,275,10998663,12805,0,1727754322,13006.972854179992,50.63594466000359,53480.867587680004 2024-10-01,03:45:24.000,275,10998610,12725,0,1727754323,13006.986326799997,50.650042920002306,53480.90252328 2024-10-01,03:45:25.000,275,10998578,12765,0,1727754324,13006.979590490002,50.664141180001025,53480.937458880006 2024-10-01,03:45:26.000,275,10998640,12925,0,1727754325,13006.993063109992,50.664141180001025,53480.937458880006 2024-10-01,03:45:27.000,275,10998632,12805,0,1727754326,13007.053689899993,50.664141180001025,53480.937458880006 2024-10-01,03:45:28.000,275,10998602,12965,0,1727754327,13007.060426210002,50.657092050001665,53480.99335584 2024-10-01,03:45:29.000,275,10998670,12845,0,1727754328,13007.053689899993,50.64299379000295,53480.986368720005 2024-10-01,03:45:30.000,275,10998602,12605,0,1727754329,13007.040217280002,50.57250249000208,53480.97239448 2024-10-01,03:45:31.000,275,10998670,12925,0,1727754330,13007.067162519998,50.5866007500008,53481.02829144001 2024-10-01,03:45:32.000,275,10998648,12805,0,1727754331,13007.087371449998,50.59364988000016,53481.02829144001 2024-10-01,03:45:33.000,275,10998615,13085,0,1727754332,13007.100844070002,50.57955162000144,53481.035278560004 2024-10-01,03:45:34.000,275,10998624,13285,0,1727754333,13007.107580379998,50.56545336000272,53481.07720128001 2024-10-01,03:45:35.000,275,10998582,12965,0,1727754334,13007.060426210002,50.57250249000208,53481.07720128001 2024-10-01,03:45:36.000,275,10998662,13365,0,1727754335,13007.080635140002,50.600699009999516,53481.056239920006 2024-10-01,03:45:37.000,275,10998643,13205,0,1727754336,13007.053689899993,50.600699009999516,53481.056239920006 2024-10-01,03:45:38.000,275,10998591,12805,0,1727754337,13007.080635140002,50.52315857999929,53481.11213688 2024-10-01,03:45:39.000,275,10998639,13205,0,1727754338,13007.100844070002,50.59364988000016,53481.14008536 2024-10-01,03:45:40.000,275,10998620,13125,0,1727754339,13007.073898829993,50.56545336000272,53481.16104672 2024-10-01,03:45:41.000,275,10998609,13125,0,1727754340,13007.046953589997,50.50906032000057,53481.16803384 2024-10-01,03:45:42.000,275,10998608,12885,0,1727754341,13007.080635140002,50.487912930002494,53481.17502096001 2024-10-01,03:45:43.000,275,10998627,13365,0,1727754342,13007.080635140002,50.53020770999865,53481.16104672 2024-10-01,03:45:44.000,275,10998597,12885,0,1727754343,13007.060426210002,50.50906032000057,53481.17502096001 2024-10-01,03:45:45.000,275,10998625,12765,0,1727754344,13007.053689899993,50.53020770999865,53481.17502096001 2024-10-01,03:45:46.000,275,10998595,13005,0,1727754345,13007.080635140002,50.480863800003135,53481.24489216001 2024-10-01,03:45:47.000,275,10998551,13165,0,1727754346,13007.107580379998,50.49496206000185,53481.19598232001 2024-10-01,03:45:48.000,275,10998599,12925,0,1727754347,13007.080635140002,50.473814670003776,53481.23790504 2024-10-01,03:45:49.000,275,10998648,13165,0,1727754348,13007.060426210002,50.44561814999906,53481.24489216001 2024-10-01,03:45:50.000,275,10998593,12845,0,1727754349,13007.067162519998,50.46676554000442,53481.24489216001 2024-10-01,03:45:51.000,275,10998600,13045,0,1727754350,13007.080635140002,50.438569019999704,53481.26585352001 2024-10-01,03:45:52.000,275,10998612,12965,0,1727754351,13007.087371449998,50.480863800003135,53481.23790504 2024-10-01,03:45:53.000,275,10998642,12925,0,1727754352,13007.134525619993,50.44561814999906,53481.24489216001 2024-10-01,03:45:54.000,275,10998582,12925,0,1727754353,13007.147998239998,50.41742163000163,53481.272840640006 2024-10-01,03:45:55.000,275,10998566,12925,0,1727754354,13007.107580379998,50.40332337000291,53481.28681488 2024-10-01,03:45:56.000,275,10998595,12965,0,1727754355,13007.087371449998,50.38922511000419,53481.251879280004 2024-10-01,03:45:57.000,275,10998607,12965,0,1727754356,13007.107580379998,50.38922511000419,53481.27982776 2024-10-01,03:45:58.000,275,10998650,12965,0,1727754357,13007.107580379998,50.35397946000012,53481.28681488 2024-10-01,03:45:59.000,275,10998661,13085,0,1727754358,13007.127789309998,50.32578294000268,53481.28681488 2024-10-01,03:46:00.000,275,10998635,12885,0,1727754359,13007.134525619993,50.32578294000268,53481.31476336001 2024-10-01,03:46:01.000,275,10998594,12885,0,1727754360,13007.134525619993,50.31873381000332,53481.29380200001 2024-10-01,03:46:02.000,275,10998608,12805,0,1727754361,13007.114316689993,50.29758641999797,53481.34969896 2024-10-01,03:46:03.000,275,10998613,13005,0,1727754362,13007.107580379998,50.304635550004605,53481.272840640006 2024-10-01,03:46:04.000,275,10998587,12925,0,1727754363,13007.114316689993,50.29758641999797,53481.37764744 2024-10-01,03:46:05.000,275,10998606,12845,0,1727754364,13007.121053000003,50.27643902999989,53481.35668608 2024-10-01,03:46:06.000,275,10998576,12925,0,1727754365,13007.121053000003,50.262340770001174,53481.35668608 2024-10-01,03:46:07.000,275,10998664,12765,0,1727754366,13007.107580379998,50.26938990000053,53481.34271184001 2024-10-01,03:46:08.000,275,10998602,13045,0,1727754367,13007.094107759993,50.29053728999861,53481.36367320001 2024-10-01,03:46:09.000,275,10998597,12925,0,1727754368,13007.121053000003,50.29053728999861,53481.43354440001 2024-10-01,03:46:10.000,275,10998565,12725,0,1727754369,13007.100844070002,50.248242510002456,53481.43354440001 2024-10-01,03:46:11.000,275,10998585,13045,0,1727754370,13007.053689899993,50.198898599999666,53481.42655728 2024-10-01,03:46:12.000,275,10998607,12765,0,1727754371,13007.080635140002,50.22004598999774,53481.43354440001 2024-10-01,03:46:13.000,275,10998571,12805,0,1727754372,13007.094107759993,50.205947729999025,53481.45450576 2024-10-01,03:46:14.000,275,10998545,13245,0,1727754373,13007.087371449998,50.22004598999774,53481.44751864 2024-10-01,03:46:15.000,275,10998557,12925,0,1727754374,13007.060426210002,50.205947729999025,53481.41258304001 2024-10-01,03:46:16.000,275,10998596,13365,0,1727754375,13007.020008350002,50.17775121000159,53481.3986088 2024-10-01,03:46:17.000,275,10998597,12765,0,1727754376,13007.006535729997,50.14250556000479,53481.391621680006 2024-10-01,03:46:18.000,275,10998599,12805,0,1727754377,13007.046953589997,50.19184947000031,53481.41258304001 2024-10-01,03:46:19.000,275,10998584,12965,0,1727754378,13007.060426210002,50.13545642999816,53481.440531520006 2024-10-01,03:46:20.000,275,10998606,12885,0,1727754379,13007.040217280002,50.17070208000223,53481.40559592 2024-10-01,03:46:21.000,275,10998553,12805,0,1727754380,13007.033480969993,50.13545642999816,53481.3986088 2024-10-01,03:46:22.000,275,10998609,13005,0,1727754381,13007.046953589997,50.14250556000479,53481.43354440001 2024-10-01,03:46:23.000,275,10998538,12965,0,1727754382,13007.040217280002,50.13545642999816,53481.40559592 2024-10-01,03:46:24.000,275,10998595,13125,0,1727754383,13007.033480969993,50.15660382000351,53481.37764744 2024-10-01,03:46:25.000,275,10998591,12805,0,1727754384,13007.040217280002,50.17070208000223,53481.36367320001 2024-10-01,03:46:26.000,275,10998573,13005,0,1727754385,13007.121053000003,50.14955469000415,53481.43354440001 2024-10-01,03:46:27.000,275,10998559,12885,0,1727754386,13007.067162519998,50.10021078000136,53481.40559592 2024-10-01,03:46:28.000,275,10998585,12925,0,1727754387,13007.114316689993,50.1284072999988,53481.43354440001 2024-10-01,03:46:29.000,275,10998548,12845,0,1727754388,13007.107580379998,50.10021078000136,53481.42655728 2024-10-01,03:46:30.000,275,10998621,12965,0,1727754389,13007.141261930003,50.10021078000136,53481.40559592 2024-10-01,03:46:31.000,275,10998630,12925,0,1727754390,13007.141261930003,50.12135816999944,53481.43354440001 2024-10-01,03:46:32.000,275,10998583,13125,0,1727754391,13007.201888719988,50.17775121000159,53481.3986088 2024-10-01,03:46:33.000,275,10998577,12965,0,1727754392,13007.188416099998,50.15660382000351,53481.45450576 2024-10-01,03:46:34.000,275,10998574,12845,0,1727754393,13007.208625029998,50.205947729999025,53481.46848 2024-10-01,03:46:35.000,275,10998598,12885,0,1727754394,13007.249042889998,50.212996859998384,53481.46848 2024-10-01,03:46:36.000,275,10998579,13045,0,1727754395,13007.215361339993,50.205947729999025,53481.49642848 2024-10-01,03:46:37.000,275,10998596,13005,0,1727754396,13007.208625029998,50.212996859998384,53481.47546712 2024-10-01,03:46:38.000,275,10998584,12965,0,1727754397,13007.249042889998,50.26938990000053,53481.489441360005 2024-10-01,03:46:39.000,275,10998625,13125,0,1727754398,13007.282724439989,50.26938990000053,53481.49642848 2024-10-01,03:46:40.000,275,10998537,12965,0,1727754399,13007.282724439989,50.26938990000053,53481.49642848 2024-10-01,03:46:41.000,275,10998574,13045,0,1727754400,13007.289460749998,50.29758641999797,53481.51738984 2024-10-01,03:46:42.000,275,10998639,12725,0,1727754401,13007.309669679998,50.27643902999989,53481.52437696 2024-10-01,03:46:43.000,275,10998617,12885,0,1727754402,13007.289460749998,50.311684680003964,53481.51040272001 2024-10-01,03:46:44.000,275,10998578,12925,0,1727754403,13007.363560159989,50.33283207000204,53481.51040272001 2024-10-01,03:46:45.000,275,10998602,13125,0,1727754404,13007.350087539999,50.38217598000483,53481.53136408001 2024-10-01,03:46:46.000,275,10998593,12965,0,1727754405,13007.356823849994,50.41037250000227,53481.54533832 2024-10-01,03:46:47.000,275,10998585,12845,0,1727754406,13007.343351229989,50.40332337000291,53481.5034156 2024-10-01,03:46:48.000,275,10998600,12765,0,1727754407,13007.377032779994,50.45266727999842,53481.53136408001 2024-10-01,03:46:49.000,275,10998622,13165,0,1727754408,13007.397241709994,50.46676554000442,53481.52437696 2024-10-01,03:46:50.000,275,10998559,13205,0,1727754409,13007.363560159989,50.53020770999865,53481.52437696 2024-10-01,03:46:51.000,275,10998587,12965,0,1727754410,13007.42418694999,50.50201119000121,53481.49642848 2024-10-01,03:46:52.000,275,10998589,12685,0,1727754411,13007.46460480999,50.51610944999993,53481.538351200004 2024-10-01,03:46:53.000,275,10998638,13365,0,1727754412,13007.410714329999,50.51610944999993,53481.56629968 2024-10-01,03:46:54.000,275,10998597,13165,0,1727754413,13007.42418694999,50.51610944999993,53481.559312560006 2024-10-01,03:46:55.000,275,10998626,12965,0,1727754414,13007.430923259999,50.57955162000144,53481.587261040004 2024-10-01,03:46:56.000,275,10998588,12925,0,1727754415,13007.451132189999,50.55840423000336,53481.59424816 2024-10-01,03:46:57.000,275,10998580,12925,0,1727754416,13007.430923259999,50.62184640000487,53481.61520952 2024-10-01,03:46:58.000,275,10998643,13125,0,1727754417,13007.478077429994,50.62889553000423,53481.62219664 2024-10-01,03:46:59.000,275,10998574,12925,0,1727754418,13007.46460480999,50.64299379000295,53481.608222400006 2024-10-01,03:47:00.000,275,10998611,13285,0,1727754419,13007.518495289994,50.706435960004455,53481.643158 2024-10-01,03:47:01.000,275,10998584,12605,0,1727754420,13007.48481373999,50.78397639000468,53481.657132240005 2024-10-01,03:47:02.000,275,10998586,12885,0,1727754421,13007.51175898,50.77692725999805,53481.65014512001 2024-10-01,03:47:03.000,275,10998602,12965,0,1727754422,13007.55217684,50.76987812999869,53481.63617088 2024-10-01,03:47:04.000,275,10998594,13125,0,1727754423,13007.599331009995,50.81922204000148,53481.68508072 2024-10-01,03:47:05.000,275,10998615,12605,0,1727754424,13007.60606731999,50.81922204000148,53481.65014512001 2024-10-01,03:47:06.000,275,10998580,13125,0,1727754425,13007.659957799995,50.85446768999827,53481.657132240005 2024-10-01,03:47:07.000,275,10998534,13045,0,1727754426,13007.619539939995,50.86856595000427,53481.66411936 2024-10-01,03:47:08.000,275,10998626,13045,0,1727754427,13007.639748869995,50.882664210002986,53481.69905496001 2024-10-01,03:47:09.000,275,10998585,13045,0,1727754428,13007.68690303999,50.87561508000363,53481.67809360001 2024-10-01,03:47:10.000,275,10998603,12845,0,1727754429,13007.70711196999,50.9320081199985,53481.727003440006 2024-10-01,03:47:11.000,275,10998614,13005,0,1727754430,13007.720584589995,50.95315551000385,53481.74796480001 2024-10-01,03:47:12.000,275,10998588,12965,0,1727754431,13007.720584589995,50.98840116000065,53481.727003440006 2024-10-01,03:47:13.000,275,10998622,12885,0,1727754432,13007.73405721,51.03069594000408,53481.76193904 2024-10-01,03:47:14.000,275,10998616,12965,0,1727754433,13007.74752982999,51.080039849999594,53481.69905496001 2024-10-01,03:47:15.000,275,10998655,13045,0,1727754434,13007.77447507,51.09413810999831,53481.74796480001 2024-10-01,03:47:16.000,275,10998611,12805,0,1727754435,13007.821629239996,51.13643289000174,53481.80386176 2024-10-01,03:47:17.000,275,10998598,13005,0,1727754436,13007.81489293,51.19282593000389,53481.84578448001 2024-10-01,03:47:18.000,275,10998623,12965,0,1727754437,13007.82836554999,51.19987506000325,53481.81084888 2024-10-01,03:47:19.000,275,10998619,12845,0,1727754438,13007.848574479991,51.22807158000069,53481.81084888 2024-10-01,03:47:20.000,275,10998621,12845,0,1727754439,13007.862047099996,51.242169839999406,53481.79687464001 2024-10-01,03:47:21.000,275,10998632,12965,0,1727754440,13007.85531079,51.27741549000348,53481.79687464001 2024-10-01,03:47:22.000,275,10998615,12805,0,1727754441,13007.868783409991,51.27741549000348,53481.80386176 2024-10-01,03:47:23.000,275,10998571,12645,0,1727754442,13007.868783409991,51.31971026999963,53481.81084888 2024-10-01,03:47:24.000,275,10998608,12885,0,1727754443,13007.868783409991,51.354955920003704,53481.85975872 2024-10-01,03:47:25.000,275,10998623,13005,0,1727754444,13007.929410199991,51.3902015700005,53481.8527716 2024-10-01,03:47:26.000,275,10998633,12805,0,1727754445,13007.942882819996,51.43249635000393,53481.824823120005 2024-10-01,03:47:27.000,275,10998629,12605,0,1727754446,13007.922673889996,51.46069287000137,53481.90168144 2024-10-01,03:47:28.000,275,10998612,13005,0,1727754447,13007.956355440001,51.44659461000265,53481.88072008 2024-10-01,03:47:29.000,275,10998652,12965,0,1727754448,13007.976564370001,51.474791130000085,53481.90168144 2024-10-01,03:47:30.000,275,10998625,13125,0,1727754449,13007.990036989991,51.45364374000201,53481.91565568001 2024-10-01,03:47:31.000,275,10998579,13005,0,1727754450,13008.043927469997,51.474791130000085,53481.88072008 2024-10-01,03:47:32.000,275,10998656,12765,0,1727754451,13008.003509609996,51.55938068999967,53481.8527716 2024-10-01,03:47:33.000,275,10998628,12965,0,1727754452,13008.037191160001,51.57347894999839,53481.894694320006 2024-10-01,03:47:34.000,275,10998659,12965,0,1727754453,13008.030454849992,51.58052807999775,53481.90168144 2024-10-01,03:47:35.000,275,10998617,12965,0,1727754454,13008.023718539996,51.59462634000374,53481.873732960004 2024-10-01,03:47:36.000,275,10998693,12925,0,1727754455,13008.030454849992,51.58052807999775,53481.88770720001 2024-10-01,03:47:37.000,275,10998662,13285,0,1727754456,13008.077609020002,51.58757721000438,53481.90168144 2024-10-01,03:47:38.000,275,10998636,12925,0,1727754457,13008.070872709992,51.643970249999256,53481.92962992 2024-10-01,03:47:39.000,275,10998623,12965,0,1727754458,13008.077609020002,51.693314160002046,53481.88072008 2024-10-01,03:47:40.000,275,10998618,13165,0,1727754459,13008.077609020002,51.67921590000333,53481.83181024 2024-10-01,03:47:41.000,275,10998656,13045,0,1727754460,13008.057400090001,51.68626503000269,53481.90866856 2024-10-01,03:47:42.000,275,10998616,12845,0,1727754461,13008.084345329997,51.7356089399982,53481.943604160006 2024-10-01,03:47:43.000,275,10998644,13005,0,1727754462,13008.091081639992,51.742658070004836,53481.922642800004 2024-10-01,03:47:44.000,275,10998620,12845,0,1727754463,13008.097817950002,51.749707200004195,53481.894694320006 2024-10-01,03:47:45.000,275,10998635,13125,0,1727754464,13008.037191160001,51.7356089399982,53481.91565568001 2024-10-01,03:47:46.000,275,10998628,13005,0,1727754465,13008.057400090001,51.749707200004195,53481.88072008 2024-10-01,03:47:47.000,275,10998642,13085,0,1727754466,13008.050663779992,51.78495285000099,53481.91565568001 2024-10-01,03:47:48.000,275,10998605,13205,0,1727754467,13008.043927469997,51.81314936999843,53481.922642800004 2024-10-01,03:47:49.000,275,10998571,12925,0,1727754468,13007.996773300001,51.82724763000442,53481.90168144 2024-10-01,03:47:50.000,275,10998617,13005,0,1727754469,13007.996773300001,51.883640669999295,53481.85975872 2024-10-01,03:47:51.000,275,10998568,12965,0,1727754470,13007.956355440001,51.876591539999936,53481.824823120005 2024-10-01,03:47:52.000,275,10998676,12885,0,1727754471,13008.010245919992,51.86954241000058,53481.83181024 2024-10-01,03:47:53.000,275,10998578,12885,0,1727754472,13007.949619129991,51.890689799998654,53481.83181024 2024-10-01,03:47:54.000,275,10998637,12885,0,1727754473,13007.936146510001,51.89773892999801,53481.8527716 2024-10-01,03:47:55.000,275,10998615,12925,0,1727754474,13007.91593758,51.9470828400008,53481.85975872 2024-10-01,03:47:56.000,275,10998660,12805,0,1727754475,13007.909201269991,51.96823022999888,53481.81084888 2024-10-01,03:47:57.000,275,10998646,12725,0,1727754476,13007.91593758,51.9470828400008,53481.824823120005 2024-10-01,03:47:58.000,275,10998635,13045,0,1727754477,13007.922673889996,51.99642675000359,53481.83879736 2024-10-01,03:47:59.000,275,10998624,12845,0,1727754478,13007.821629239996,52.01052501000231,53481.8527716 2024-10-01,03:48:00.000,275,10998640,12885,0,1727754479,13007.85531079,52.01757414000167,53481.81084888 2024-10-01,03:48:01.000,275,10998638,13245,0,1727754480,13007.85531079,52.01757414000167,53481.824823120005 2024-10-01,03:48:02.000,275,10998609,13165,0,1727754481,13007.81489293,52.059868919997825,53481.80386176 2024-10-01,03:48:03.000,275,10998658,13085,0,1727754482,13007.781211379996,52.0951145700019,53481.84578448001 2024-10-01,03:48:04.000,275,10998631,12685,0,1727754483,13007.80815661999,52.0951145700019,53481.81783600001 2024-10-01,03:48:05.000,275,10998602,12765,0,1727754484,13007.794684,52.08806544000254,53481.81783600001 2024-10-01,03:48:06.000,275,10998596,13205,0,1727754485,13007.740793519995,52.08806544000254,53481.80386176 2024-10-01,03:48:07.000,275,10998647,13045,0,1727754486,13007.740793519995,52.116261959999974,53481.80386176 2024-10-01,03:48:08.000,275,10998676,12965,0,1727754487,13007.700375659995,52.158556740003405,53481.79687464001 2024-10-01,03:48:09.000,275,10998667,12765,0,1727754488,13007.71384828,52.151507610004046,53481.80386176 2024-10-01,03:48:10.000,275,10998625,13125,0,1727754489,13007.72732089999,52.18675326000084,53481.76193904 2024-10-01,03:48:11.000,275,10998623,12925,0,1727754490,13007.68690303999,52.18675326000084,53481.74097768 2024-10-01,03:48:12.000,275,10998676,12765,0,1727754491,13007.700375659995,52.20085151999956,53481.76193904 2024-10-01,03:48:13.000,275,10998619,12925,0,1727754492,13007.69363935,52.22199891000491,53481.76892616001 2024-10-01,03:48:14.000,275,10998600,12925,0,1727754493,13007.680166729995,52.25019543000235,53481.754951920004 2024-10-01,03:48:15.000,275,10998624,12885,0,1727754494,13007.69363935,52.20790064999892,53481.76193904 2024-10-01,03:48:16.000,275,10998618,12765,0,1727754495,13007.63301256,52.22904804000427,53481.775913280006 2024-10-01,03:48:17.000,275,10998591,13005,0,1727754496,13007.639748869995,52.22904804000427,53481.76193904 2024-10-01,03:48:18.000,275,10998642,12925,0,1727754497,13007.65322149,52.23609717000363,53481.74796480001 2024-10-01,03:48:19.000,275,10998667,12965,0,1727754498,13007.67343042,52.21494977999828,53481.76892616001 2024-10-01,03:48:20.000,275,10998610,12725,0,1727754499,13007.64648517999,52.23609717000363,53481.754951920004 2024-10-01,03:48:21.000,275,10998573,13325,0,1727754500,13007.61280363,52.25019543000235,53481.67110648 2024-10-01,03:48:22.000,275,10998607,12805,0,1727754501,13007.619539939995,52.22199891000491,53481.7130292 2024-10-01,03:48:23.000,275,10998645,13245,0,1727754502,13007.65322149,52.24314630000299,53481.706042080004 2024-10-01,03:48:24.000,275,10998664,12965,0,1727754503,13007.639748869995,52.22199891000491,53481.706042080004 2024-10-01,03:48:25.000,275,10998651,12925,0,1727754504,13007.62627624999,52.1938023900002,53481.76193904 2024-10-01,03:48:26.000,275,10998653,12965,0,1727754505,13007.599331009995,52.20790064999892,53481.73399056 2024-10-01,03:48:27.000,275,10998620,13165,0,1727754506,13007.63301256,52.20085151999956,53481.74796480001 2024-10-01,03:48:28.000,275,10998627,13045,0,1727754507,13007.66669410999,52.165605870002764,53481.67809360001 2024-10-01,03:48:29.000,275,10998651,12845,0,1727754508,13007.65322149,52.14445848000469,53481.67809360001 2024-10-01,03:48:30.000,275,10998641,12965,0,1727754509,13007.62627624999,52.102163700001256,53481.69905496001 2024-10-01,03:48:31.000,275,10998600,13085,0,1727754510,13007.680166729995,52.102163700001256,53481.72001632001 2024-10-01,03:48:32.000,275,10998697,13125,0,1727754511,13007.64648517999,52.08806544000254,53481.69905496001 2024-10-01,03:48:33.000,275,10998685,12645,0,1727754512,13007.64648517999,52.08806544000254,53481.67809360001 2024-10-01,03:48:34.000,275,10998614,13205,0,1727754513,13007.639748869995,52.059868919997825,53481.657132240005 2024-10-01,03:48:35.000,275,10998652,12965,0,1727754514,13007.5925947,52.08101631000318,53481.7130292 2024-10-01,03:48:36.000,275,10998640,12965,0,1727754515,13007.579122079995,52.08806544000254,53481.72001632001 2024-10-01,03:48:37.000,275,10998608,12965,0,1727754516,13007.56564945999,52.03872152999975,53481.72001632001 2024-10-01,03:48:38.000,275,10998679,13125,0,1727754517,13007.5925947,52.052819789998466,53481.706042080004 2024-10-01,03:48:39.000,275,10998658,13165,0,1727754518,13007.538704219995,52.01757414000167,53481.727003440006 2024-10-01,03:48:40.000,275,10998673,13125,0,1727754519,13007.538704219995,51.99642675000359,53481.67809360001 2024-10-01,03:48:41.000,275,10998615,12885,0,1727754520,13007.51175898,51.989377620004234,53481.74097768 2024-10-01,03:48:42.000,275,10998681,13205,0,1727754521,13007.55217684,51.95413197000016,53481.7130292 2024-10-01,03:48:43.000,275,10998655,13205,0,1727754522,13007.50502266999,51.96823022999888,53481.706042080004 2024-10-01,03:48:44.000,275,10998672,12805,0,1727754523,13007.478077429994,51.96118109999952,53481.706042080004 2024-10-01,03:48:45.000,275,10998686,13005,0,1727754524,13007.44439587999,51.96823022999888,53481.73399056 2024-10-01,03:48:46.000,275,10998674,12845,0,1727754525,13007.40397801999,51.91183719000401,53481.73399056 2024-10-01,03:48:47.000,275,10998677,12965,0,1727754526,13007.397241709994,51.90478806000465,53481.74097768 2024-10-01,03:48:48.000,275,10998633,13085,0,1727754527,13007.397241709994,51.86954241000058,53481.72001632001 2024-10-01,03:48:49.000,275,10998579,12925,0,1727754528,13007.370296469999,51.890689799998654,53481.727003440006 2024-10-01,03:48:50.000,275,10998690,12965,0,1727754529,13007.370296469999,51.78495285000099,53481.67809360001 2024-10-01,03:48:51.000,275,10998615,13285,0,1727754530,13007.316405989994,51.85544415000186,53481.67110648 2024-10-01,03:48:52.000,275,10998594,13005,0,1727754531,13007.309669679998,51.81314936999843,53481.67809360001 2024-10-01,03:48:53.000,275,10998614,12965,0,1727754532,13007.289460749998,51.79200198000035,53481.7130292 2024-10-01,03:48:54.000,275,10998612,12965,0,1727754533,13007.289460749998,51.77790372000163,53481.69905496001 2024-10-01,03:48:55.000,275,10998607,12685,0,1727754534,13007.269251819998,51.81314936999843,53481.67110648 2024-10-01,03:48:56.000,275,10998615,12605,0,1727754535,13007.235570269993,51.756756330003554,53481.67809360001 2024-10-01,03:48:57.000,275,10998635,12965,0,1727754536,13007.228833959998,51.72855980999884,53481.69905496001 2024-10-01,03:48:58.000,275,10998607,12925,0,1727754537,13007.215361339993,51.756756330003554,53481.72001632001 2024-10-01,03:48:59.000,275,10998626,12885,0,1727754538,13007.195152409993,51.742658070004836,53481.69905496001 2024-10-01,03:49:00.000,275,10998597,13045,0,1727754539,13007.141261930003,51.7356089399982,53481.643158 2024-10-01,03:49:01.000,275,10998601,13085,0,1727754540,13007.154734549993,51.714461550000124,53481.706042080004 2024-10-01,03:49:02.000,275,10998646,13085,0,1727754541,13007.147998239998,51.7356089399982,53481.7130292 2024-10-01,03:49:03.000,275,10998591,13125,0,1727754542,13007.121053000003,51.72855980999884,53481.706042080004 2024-10-01,03:49:04.000,275,10998568,13245,0,1727754543,13007.080635140002,51.693314160002046,53481.72001632001 2024-10-01,03:49:05.000,275,10998592,12765,0,1727754544,13007.094107759993,51.742658070004836,53481.706042080004 2024-10-01,03:49:06.000,275,10998629,12605,0,1727754545,13007.080635140002,51.68626503000269,53481.643158 2024-10-01,03:49:07.000,275,10998629,12965,0,1727754546,13007.073898829993,51.72151067999948,53481.69905496001 2024-10-01,03:49:08.000,275,10998550,12845,0,1727754547,13007.046953589997,51.66511764000461,53481.69206784 2024-10-01,03:49:09.000,275,10998610,13285,0,1727754548,13007.040217280002,51.643970249999256,53481.754951920004 2024-10-01,03:49:10.000,275,10998636,13005,0,1727754549,13007.053689899993,51.61577373000182,53481.7130292 2024-10-01,03:49:11.000,275,10998560,12605,0,1727754550,13007.060426210002,51.6016754700031,53481.657132240005 2024-10-01,03:49:12.000,275,10998598,13285,0,1727754551,13007.040217280002,51.62987199000054,53481.69206784 2024-10-01,03:49:13.000,275,10998663,12725,0,1727754552,13007.013272039992,51.62282286000118,53481.68508072 2024-10-01,03:49:14.000,275,10998610,13285,0,1727754553,13006.979590490002,51.61577373000182,53481.67809360001 2024-10-01,03:49:15.000,275,10998589,12925,0,1727754554,13006.979590490002,51.62987199000054,53481.7130292 2024-10-01,03:49:16.000,275,10998606,13125,0,1727754555,13006.979590490002,51.651019379998615,53481.657132240005 2024-10-01,03:49:17.000,275,10998610,12885,0,1727754556,13006.932436319992,51.62282286000118,53481.66411936 2024-10-01,03:49:18.000,275,10998579,12925,0,1727754557,13006.939172630002,51.62282286000118,53481.65014512001 2024-10-01,03:49:19.000,275,10998624,13125,0,1727754558,13006.905491079997,51.67921590000333,53481.68508072 2024-10-01,03:49:20.000,275,10998551,12965,0,1727754559,13006.838127980001,51.693314160002046,53481.657132240005 2024-10-01,03:49:21.000,275,10998667,13005,0,1727754560,13006.797710120001,51.68626503000269,53481.60123528001 2024-10-01,03:49:22.000,275,10998629,13165,0,1727754561,13006.777501190001,51.68626503000269,53481.63617088 2024-10-01,03:49:23.000,275,10998574,13125,0,1727754562,13006.737083330001,51.693314160002046,53481.61520952 2024-10-01,03:49:24.000,275,10998638,13165,0,1727754563,13006.69666547,51.72855980999884,53481.643158 2024-10-01,03:49:25.000,275,10998623,13285,0,1727754564,13006.642774989996,51.707412420000765,53481.643158 2024-10-01,03:49:26.000,275,10998598,12925,0,1727754565,13006.60909343999,51.72855980999884,53481.66411936 2024-10-01,03:49:27.000,275,10998584,12965,0,1727754566,13006.541730339995,51.72855980999884,53481.55232544001 2024-10-01,03:49:28.000,275,10998603,13125,0,1727754567,13006.55520296,51.742658070004836,53481.55232544001 2024-10-01,03:49:29.000,275,10998611,12925,0,1727754568,13006.50804878999,51.72855980999884,53481.59424816 2024-10-01,03:49:30.000,275,10998617,13085,0,1727754569,13006.42721306999,51.763805460002914,53481.56629968 2024-10-01,03:49:31.000,275,10998623,12965,0,1727754570,13006.40700413999,51.78495285000099,53481.55232544001 2024-10-01,03:49:32.000,275,10998696,12885,0,1727754571,13006.380058899995,51.77790372000163,53481.52437696 2024-10-01,03:49:33.000,275,10998635,12965,0,1727754572,13006.33290473,51.81314936999843,53481.51738984 2024-10-01,03:49:34.000,275,10998614,12805,0,1727754573,13006.319432109995,51.82724763000442,53481.51738984 2024-10-01,03:49:35.000,275,10998643,12965,0,1727754574,13006.25206901,51.82019849999779,53481.489441360005 2024-10-01,03:49:36.000,275,10998655,13365,0,1727754575,13006.22512376999,51.876591539999936,53481.489441360005 2024-10-01,03:49:37.000,275,10998641,12885,0,1727754576,13006.191442219999,51.86954241000058,53481.489441360005 2024-10-01,03:49:38.000,275,10998609,12965,0,1727754577,13006.211651149999,51.90478806000465,53481.440531520006 2024-10-01,03:49:39.000,275,10998661,13045,0,1727754578,13006.164496979989,51.932984580002085,53481.46149288001 2024-10-01,03:49:40.000,275,10998659,13125,0,1727754579,13006.110606499999,51.90478806000465,53481.419570160004 2024-10-01,03:49:41.000,275,10998601,13005,0,1727754580,13006.070188639998,51.91183719000401,53481.33572472 2024-10-01,03:49:42.000,275,10998664,12845,0,1727754581,13006.049979709998,51.940033710001444,53481.35668608 2024-10-01,03:49:43.000,275,10998612,13205,0,1727754582,13006.009561849998,51.96823022999888,53481.34271184001 2024-10-01,03:49:44.000,275,10998616,12765,0,1727754583,13005.989352919998,51.940033710001444,53481.28681488 2024-10-01,03:49:45.000,275,10998672,13125,0,1727754584,13005.935462439993,51.96823022999888,53481.34271184001 2024-10-01,03:49:46.000,275,10998604,13045,0,1727754585,13005.895044579993,52.01757414000167,53481.30078912 2024-10-01,03:49:47.000,275,10998612,13045,0,1727754586,13005.888308269998,52.01757414000167,53481.21694368001 2024-10-01,03:49:48.000,275,10998611,12845,0,1727754587,13005.895044579993,52.01757414000167,53481.23790504 2024-10-01,03:49:49.000,275,10998654,12965,0,1727754588,13005.868099339998,52.03167240000039,53481.202969440004 2024-10-01,03:49:50.000,275,10998645,13205,0,1727754589,13005.827681479997,52.08806544000254,53481.16803384 2024-10-01,03:49:51.000,275,10998614,12885,0,1727754590,13005.841154100002,52.0951145700019,53481.16803384 2024-10-01,03:49:52.000,275,10998604,13125,0,1727754591,13005.827681479997,52.109212830000615,53481.1889952 2024-10-01,03:49:53.000,275,10998623,12965,0,1727754592,13005.807472549997,52.102163700001256,53481.119124 2024-10-01,03:49:54.000,275,10998614,13045,0,1727754593,13005.773790999992,52.158556740003405,53481.119124 2024-10-01,03:49:55.000,275,10998637,13325,0,1727754594,13005.767054689997,52.13740934999805,53481.13309824 2024-10-01,03:49:56.000,275,10998670,12925,0,1727754595,13005.733373139992,52.17970413000148,53481.06322704 2024-10-01,03:49:57.000,275,10998601,12845,0,1727754596,13005.760318380002,52.151507610004046,53481.06322704 2024-10-01,03:49:58.000,275,10998629,12605,0,1727754597,13005.746845759997,52.17970413000148,53481.02130432 2024-10-01,03:49:59.000,275,10998682,13005,0,1727754598,13005.753582069992,52.17265500000212,53481.0143172 2024-10-01,03:50:00.000,275,10998620,13085,0,1727754599,13005.753582069992,52.18675326000084,53480.97239448 2024-10-01,03:50:01.000,275,10998655,12965,0,1727754600,13005.780527310002,52.24314630000299,53480.95143312 2024-10-01,03:50:02.000,275,10998635,13205,0,1727754601,13005.767054689997,52.21494977999828,53480.95842024001 2024-10-01,03:50:03.000,275,10998647,13045,0,1727754602,13005.760318380002,52.26429369000107,53480.944446 2024-10-01,03:50:04.000,275,10998635,13205,0,1727754603,13005.780527310002,52.25724456000171,53480.888549040006 2024-10-01,03:50:05.000,275,10998590,12845,0,1727754604,13005.827681479997,52.27134282000043,53480.944446 2024-10-01,03:50:06.000,275,10998641,12885,0,1727754605,13005.827681479997,52.20085151999956,53480.93047176001 2024-10-01,03:50:07.000,275,10998645,12925,0,1727754606,13005.847890409997,52.22199891000491,53480.86060056001 2024-10-01,03:50:08.000,275,10998594,13125,0,1727754607,13005.868099339998,52.17970413000148,53480.84662632 2024-10-01,03:50:09.000,275,10998639,12805,0,1727754608,13005.881571960002,52.17970413000148,53480.8745748 2024-10-01,03:50:10.000,275,10998611,12925,0,1727754609,13005.935462439993,52.20790064999892,53480.84662632 2024-10-01,03:50:11.000,275,10998589,13005,0,1727754610,13005.948935059998,52.116261959999974,53480.81169072001 2024-10-01,03:50:12.000,275,10998628,13045,0,1727754611,13005.901780890003,52.109212830000615,53480.81169072001 2024-10-01,03:50:13.000,275,10998665,12845,0,1727754612,13005.915253509993,52.102163700001256,53480.769768000006 2024-10-01,03:50:14.000,275,10998657,13005,0,1727754613,13005.915253509993,52.04577065999911,53480.78374224 2024-10-01,03:50:15.000,275,10998615,13125,0,1727754614,13005.948935059998,52.04577065999911,53480.74181952001 2024-10-01,03:50:16.000,275,10998621,12925,0,1727754615,13005.901780890003,52.02462327000103,53480.74181952001 2024-10-01,03:50:17.000,275,10998652,12925,0,1727754616,13005.928726129998,51.982328490004875,53480.7348324 2024-10-01,03:50:18.000,275,10998635,13165,0,1727754617,13005.908517199998,51.9470828400008,53480.7348324 2024-10-01,03:50:19.000,275,10998627,12925,0,1727754618,13005.921989820003,51.940033710001444,53480.71387104001 2024-10-01,03:50:20.000,275,10998607,12605,0,1727754619,13005.948935059998,51.925935450002726,53480.72784528 2024-10-01,03:50:21.000,275,10998617,12925,0,1727754620,13005.996089229993,51.86249328000122,53480.69290968001 2024-10-01,03:50:22.000,275,10998637,12925,0,1727754621,13005.989352919998,51.85544415000186,53480.720858160006 2024-10-01,03:50:23.000,275,10998625,12925,0,1727754622,13005.948935059998,51.80610023999907,53480.69290968001 2024-10-01,03:50:24.000,275,10998650,12965,0,1727754623,13006.009561849998,51.77790372000163,53480.68592256 2024-10-01,03:50:25.000,275,10998649,12885,0,1727754624,13006.016298159993,51.756756330003554,53480.720858160006 2024-10-01,03:50:26.000,275,10998640,13005,0,1727754625,13006.036507089993,51.72855980999884,53480.64399984001 2024-10-01,03:50:27.000,275,10998669,12765,0,1727754626,13006.009561849998,51.700363290001405,53480.67194832001 2024-10-01,03:50:28.000,275,10998611,13045,0,1727754627,13006.029770779998,51.6369211199999,53480.60906424 2024-10-01,03:50:29.000,275,10998652,13285,0,1727754628,13006.056716019993,51.658068509997975,53480.65797408 2024-10-01,03:50:30.000,275,10998613,13125,0,1727754629,13006.063452329989,51.658068509997975,53480.602077120006 2024-10-01,03:50:31.000,275,10998609,12925,0,1727754630,13006.083661259989,51.67216677000397,53480.61605136 2024-10-01,03:50:32.000,275,10998613,13085,0,1727754631,13006.124079119989,51.55938068999967,53480.65797408 2024-10-01,03:50:33.000,275,10998607,12845,0,1727754632,13006.117342809994,51.58052807999775,53480.60906424 2024-10-01,03:50:34.000,275,10998602,12645,0,1727754633,13006.177969599994,51.53823330000159,53480.64399984001 2024-10-01,03:50:35.000,275,10998609,12925,0,1727754634,13006.151024359999,51.53823330000159,53480.581115760004 2024-10-01,03:50:36.000,275,10998619,13125,0,1727754635,13006.191442219999,51.517085910003516,53480.64399984001 2024-10-01,03:50:37.000,275,10998627,12925,0,1727754636,13006.238596389994,51.474791130000085,53480.602077120006 2024-10-01,03:50:38.000,275,10998590,12605,0,1727754637,13006.25206901,51.5029876500048,53480.61605136 2024-10-01,03:50:39.000,275,10998591,12765,0,1727754638,13006.299223179994,51.517085910003516,53480.63701272 2024-10-01,03:50:40.000,275,10998643,13045,0,1727754639,13006.32616841999,51.481840259999444,53480.58810288 2024-10-01,03:50:41.000,275,10998604,13205,0,1727754640,13006.35311366,51.43249635000393,53480.602077120006 2024-10-01,03:50:42.000,275,10998568,13285,0,1727754641,13006.37332259,51.43249635000393,53480.581115760004 2024-10-01,03:50:43.000,275,10998612,12685,0,1727754642,13006.40700413999,51.46069287000137,53480.56714152 2024-10-01,03:50:44.000,275,10998628,13045,0,1727754643,13006.45415831,51.481840259999444,53480.57412864001 2024-10-01,03:50:45.000,275,10998577,12805,0,1727754644,13006.45415831,51.49593851999816,53480.54618016001 2024-10-01,03:50:46.000,275,10998601,12805,0,1727754645,13006.48783985999,51.5029876500048,53480.602077120006 2024-10-01,03:50:47.000,275,10998590,12885,0,1727754646,13006.47436724,51.517085910003516,53480.50425744001 2024-10-01,03:50:48.000,275,10998606,12845,0,1727754647,13006.54846664999,51.4888893899988,53480.58810288 2024-10-01,03:50:49.000,275,10998618,12765,0,1727754648,13006.582148199996,51.481840259999444,53480.54618016001 2024-10-01,03:50:50.000,275,10998595,13125,0,1727754649,13006.56867557999,51.51003678000416,53480.62303848001 2024-10-01,03:50:51.000,275,10998613,12765,0,1727754650,13006.58888450999,51.524135040002875,53480.59509000001 2024-10-01,03:50:52.000,275,10998650,13005,0,1727754651,13006.57541189,51.517085910003516,53480.56714152 2024-10-01,03:50:53.000,275,10998625,12885,0,1727754652,13006.63603868,51.53823330000159,53480.5601544 2024-10-01,03:50:54.000,275,10998620,12885,0,1727754653,13006.67645654,51.51003678000416,53480.5601544 2024-10-01,03:50:55.000,275,10998522,12965,0,1727754654,13006.689929159991,51.49593851999816,53480.553167280006 2024-10-01,03:50:56.000,275,10998562,12805,0,1727754655,13006.703401779996,51.49593851999816,53480.51124456 2024-10-01,03:50:57.000,275,10998615,12965,0,1727754656,13006.757292260001,51.474791130000085,53480.53919304 2024-10-01,03:50:58.000,275,10998607,12805,0,1727754657,13006.743819639996,51.49593851999816,53480.49727032 2024-10-01,03:50:59.000,275,10998584,13125,0,1727754658,13006.784237499996,51.5029876500048,53480.46932184 2024-10-01,03:51:00.000,275,10998520,12725,0,1727754659,13006.784237499996,51.5029876500048,53480.51823168 2024-10-01,03:51:01.000,275,10998592,12765,0,1727754660,13006.770764879991,51.531184170002234,53480.52521880001 2024-10-01,03:51:02.000,275,10998600,12845,0,1727754661,13006.784237499996,51.531184170002234,53480.52521880001 2024-10-01,03:51:03.000,275,10998601,13205,0,1727754662,13006.764028569996,51.524135040002875,53480.58810288 2024-10-01,03:51:04.000,275,10998609,13205,0,1727754663,13006.811182739992,51.58052807999775,53480.581115760004 2024-10-01,03:51:05.000,275,10998637,13045,0,1727754664,13006.824655359997,51.59462634000374,53480.532205920004 2024-10-01,03:51:06.000,275,10998591,12965,0,1727754665,13006.831391669992,51.6369211199999,53480.51823168 2024-10-01,03:51:07.000,275,10998622,12965,0,1727754666,13006.824655359997,51.643970249999256,53480.54618016001 2024-10-01,03:51:08.000,275,10998617,13205,0,1727754667,13006.831391669992,51.62282286000118,53480.51823168 2024-10-01,03:51:09.000,275,10998609,13165,0,1727754668,13006.831391669992,51.643970249999256,53480.51823168 2024-10-01,03:51:10.000,275,10998619,12645,0,1727754669,13006.817919050001,51.658068509997975,53480.54618016001 2024-10-01,03:51:11.000,275,10998610,12965,0,1727754670,13006.743819639996,51.658068509997975,53480.483296080005 2024-10-01,03:51:12.000,275,10998599,12885,0,1727754671,13006.797710120001,51.700363290001405,53480.50425744001 2024-10-01,03:51:13.000,275,10998584,12845,0,1727754672,13006.750555949991,51.67216677000397,53480.51124456 2024-10-01,03:51:14.000,275,10998670,12645,0,1727754673,13006.743819639996,51.714461550000124,53480.50425744001 2024-10-01,03:51:15.000,275,10998607,12925,0,1727754674,13006.703401779996,51.749707200004195,53480.5601544 2024-10-01,03:51:16.000,275,10998606,12765,0,1727754675,13006.683192849996,51.749707200004195,53480.49727032 2024-10-01,03:51:17.000,275,10998618,12965,0,1727754676,13006.67645654,51.707412420000765,53480.44836048 2024-10-01,03:51:18.000,275,10998615,13005,0,1727754677,13006.649511299991,51.7356089399982,53480.46932184 2024-10-01,03:51:19.000,275,10998608,13165,0,1727754678,13006.63603868,51.79905110999971,53480.46932184 2024-10-01,03:51:20.000,275,10998599,12845,0,1727754679,13006.662983919996,51.756756330003554,53480.46932184 2024-10-01,03:51:21.000,275,10998659,13285,0,1727754680,13006.58888450999,51.79200198000035,53480.483296080005 2024-10-01,03:51:22.000,275,10998604,12765,0,1727754681,13006.56867557999,51.77790372000163,53480.45534760001 2024-10-01,03:51:23.000,275,10998553,12845,0,1727754682,13006.561939269995,51.79200198000035,53480.434386240006 2024-10-01,03:51:24.000,275,10998641,12645,0,1727754683,13006.58888450999,51.756756330003554,53480.46233472 2024-10-01,03:51:25.000,275,10998641,12765,0,1727754684,13006.58888450999,51.77085459000227,53480.45534760001 2024-10-01,03:51:26.000,275,10998591,12925,0,1727754685,13006.582148199996,51.763805460002914,53480.434386240006 2024-10-01,03:51:27.000,275,10998641,13085,0,1727754686,13006.57541189,51.763805460002914,53480.46932184 2024-10-01,03:51:28.000,275,10998556,13125,0,1727754687,13006.58888450999,51.77790372000163,53480.45534760001 2024-10-01,03:51:29.000,275,10998584,12965,0,1727754688,13006.561939269995,51.742658070004836,53480.434386240006 2024-10-01,03:51:30.000,275,10998577,13045,0,1727754689,13006.55520296,51.763805460002914,53480.44137336 2024-10-01,03:51:31.000,275,10998571,12965,0,1727754690,13006.54846664999,51.749707200004195,53480.434386240006 2024-10-01,03:51:32.000,275,10998604,12925,0,1727754691,13006.55520296,51.742658070004836,53480.46233472 2024-10-01,03:51:33.000,275,10998644,12685,0,1727754692,13006.54846664999,51.68626503000269,53480.44836048 2024-10-01,03:51:34.000,275,10998624,12965,0,1727754693,13006.55520296,51.72855980999884,53480.44836048 2024-10-01,03:51:35.000,275,10998631,12965,0,1727754694,13006.53499403,51.72855980999884,53480.434386240006 2024-10-01,03:51:36.000,275,10998654,12965,0,1727754695,13006.602357129996,51.72855980999884,53480.44836048 2024-10-01,03:51:37.000,275,10998631,12925,0,1727754696,13006.58888450999,51.693314160002046,53480.44137336 2024-10-01,03:51:38.000,275,10998599,12885,0,1727754697,13006.58888450999,51.714461550000124,53480.46233472 2024-10-01,03:51:39.000,275,10998618,13045,0,1727754698,13006.61582975,51.68626503000269,53480.434386240006 2024-10-01,03:51:40.000,275,10998615,13245,0,1727754699,13006.58888450999,51.714461550000124,53480.37848928001 2024-10-01,03:51:41.000,275,10998613,12885,0,1727754700,13006.58888450999,51.68626503000269,53480.434386240006 2024-10-01,03:51:42.000,275,10998569,12925,0,1727754701,13006.59562082,51.72855980999884,53480.46233472 2024-10-01,03:51:43.000,275,10998579,13005,0,1727754702,13006.582148199996,51.749707200004195,53480.483296080005 2024-10-01,03:51:44.000,275,10998657,12845,0,1727754703,13006.582148199996,51.77790372000163,53480.420412 2024-10-01,03:51:45.000,275,10998636,12925,0,1727754704,13006.56867557999,51.79200198000035,53480.483296080005 2024-10-01,03:51:46.000,275,10998593,12885,0,1727754705,13006.55520296,51.79905110999971,53480.483296080005 2024-10-01,03:51:47.000,275,10998660,12965,0,1727754706,13006.5147851,51.82019849999779,53480.420412 2024-10-01,03:51:48.000,275,10998653,12845,0,1727754707,13006.53499403,51.86249328000122,53480.53919304 2024-10-01,03:51:49.000,275,10998663,12725,0,1727754708,13006.501312479995,51.85544415000186,53480.51823168 2024-10-01,03:51:50.000,275,10998621,12845,0,1727754709,13006.48783985999,51.890689799998654,53480.49727032 2024-10-01,03:51:51.000,275,10998638,12685,0,1727754710,13006.47436724,51.90478806000465,53480.50425744001 2024-10-01,03:51:52.000,275,10998651,13045,0,1727754711,13006.481103549995,51.940033710001444,53480.4902832 2024-10-01,03:51:53.000,275,10998635,12805,0,1727754712,13006.42721306999,51.982328490004875,53480.483296080005 2024-10-01,03:51:54.000,275,10998620,13125,0,1727754713,13006.43394938,52.00347588000295,53480.52521880001 2024-10-01,03:51:55.000,275,10998663,12805,0,1727754714,13006.41374045,52.08101631000318,53480.532205920004 2024-10-01,03:51:56.000,275,10998625,12685,0,1727754715,13006.400267829995,52.102163700001256,53480.53919304 2024-10-01,03:51:57.000,275,10998583,12965,0,1727754716,13006.400267829995,52.12331108999933,53480.51124456 2024-10-01,03:51:58.000,275,10998617,13085,0,1727754717,13006.41374045,52.158556740003405,53480.51823168 2024-10-01,03:51:59.000,275,10998659,13125,0,1727754718,13006.39353152,52.23609717000363,53480.53919304 2024-10-01,03:52:00.000,275,10998619,12965,0,1727754719,13006.37332259,52.27134282000043,53480.553167280006 2024-10-01,03:52:01.000,275,10998561,12885,0,1727754720,13006.39353152,52.327735860002576,53480.54618016001 2024-10-01,03:52:02.000,275,10998636,12765,0,1727754721,13006.36658627999,52.384128900004725,53480.52521880001 2024-10-01,03:52:03.000,275,10998630,13005,0,1727754722,13006.359849969995,52.4405219399996,53480.532205920004 2024-10-01,03:52:04.000,275,10998620,13125,0,1727754723,13006.34637734999,52.518062369999825,53480.53919304 2024-10-01,03:52:05.000,275,10998646,13045,0,1727754724,13006.37332259,52.574455410001974,53480.5601544 2024-10-01,03:52:06.000,275,10998560,13045,0,1727754725,13006.37332259,52.64494671000284,53480.5601544 2024-10-01,03:52:07.000,275,10998586,13045,0,1727754726,13006.339641039995,52.736585400001786,53480.581115760004 2024-10-01,03:52:08.000,275,10998632,12885,0,1727754727,13006.41374045,52.785929310004576,53480.5601544 2024-10-01,03:52:09.000,275,10998588,13045,0,1727754728,13006.41374045,52.87051887000416,53480.581115760004 2024-10-01,03:52:10.000,275,10998643,12965,0,1727754729,13006.43394938,52.926911909999035,53480.602077120006 2024-10-01,03:52:11.000,275,10998554,13125,0,1727754730,13006.420476759995,53.00445233999926,53480.51124456 2024-10-01,03:52:12.000,275,10998630,12885,0,1727754731,13006.49457617,53.06789451000077,53480.60906424 2024-10-01,03:52:13.000,275,10998638,12805,0,1727754732,13006.521521409995,53.18068058999779,53480.581115760004 2024-10-01,03:52:14.000,275,10998649,12925,0,1727754733,13006.5147851,53.27936841000337,53480.60906424 2024-10-01,03:52:15.000,275,10998598,12765,0,1727754734,13006.561939269995,53.36395797000296,53480.56714152 2024-10-01,03:52:16.000,275,10998611,12765,0,1727754735,13006.61582975,53.441498400003184,53480.602077120006 2024-10-01,03:52:17.000,275,10998627,12965,0,1727754736,13006.622566059996,53.4908423099987,53480.51823168 2024-10-01,03:52:18.000,275,10998607,12925,0,1727754737,13006.642774989996,53.561333609999565,53480.59509000001 2024-10-01,03:52:19.000,275,10998587,12925,0,1727754738,13006.683192849996,53.62477578000107,53480.6300256 2024-10-01,03:52:20.000,275,10998605,13125,0,1727754739,13006.69666547,53.70936534000066,53480.54618016001 2024-10-01,03:52:21.000,275,10998619,13125,0,1727754740,13006.716874400001,53.8010040299996,53480.51124456 2024-10-01,03:52:22.000,275,10998601,13085,0,1727754741,13006.743819639996,53.85739707000175,53480.581115760004 2024-10-01,03:52:23.000,275,10998649,12965,0,1727754742,13006.784237499996,53.92788837000262,53480.53919304 2024-10-01,03:52:24.000,275,10998620,12925,0,1727754743,13006.797710120001,54.012477930002206,53480.51124456 2024-10-01,03:52:25.000,275,10998614,12845,0,1727754744,13006.885282149997,54.09001836000243,53480.59509000001 2024-10-01,03:52:26.000,275,10998627,12885,0,1727754745,13006.892018459992,54.1605096600033,53480.58810288 2024-10-01,03:52:27.000,275,10998614,12965,0,1727754746,13006.925700009997,54.17460792000202,53480.553167280006 2024-10-01,03:52:28.000,275,10998630,13005,0,1727754747,13006.959381560002,54.252148350002244,53480.51823168 2024-10-01,03:52:29.000,275,10998629,12845,0,1727754748,13006.986326799997,54.32968878000247,53480.532205920004 2024-10-01,03:52:30.000,275,10998568,12885,0,1727754749,13007.040217280002,54.35083617000055,53480.52521880001 2024-10-01,03:52:31.000,275,10998581,12965,0,1727754750,13007.046953589997,54.40018008000334,53480.4902832 2024-10-01,03:52:32.000,275,10998608,12845,0,1727754751,13007.053689899993,54.463622250004846,53480.53919304 2024-10-01,03:52:33.000,275,10998578,13285,0,1727754752,13007.121053000003,54.463622250004846,53480.553167280006 2024-10-01,03:52:34.000,275,10998619,12845,0,1727754753,13007.114316689993,54.48476964000292,53480.44836048 2024-10-01,03:52:35.000,275,10998608,13005,0,1727754754,13007.181679789988,54.44247485999949,53480.53919304 2024-10-01,03:52:36.000,275,10998678,12765,0,1727754755,13007.242306579989,54.49181877000228,53480.49727032 2024-10-01,03:52:37.000,275,10998627,12885,0,1727754756,13007.309669679998,54.463622250004846,53480.53919304 2024-10-01,03:52:38.000,275,10998625,13125,0,1727754757,13007.323142299989,54.435425730000134,53480.46932184 2024-10-01,03:52:39.000,275,10998619,13005,0,1727754758,13007.383769089989,54.421327470001415,53480.50425744001 2024-10-01,03:52:40.000,275,10998670,13285,0,1727754759,13007.451132189999,54.40018008000334,53480.4902832 2024-10-01,03:52:41.000,275,10998629,12765,0,1727754760,13007.498286359994,54.371983559998625,53480.434386240006 2024-10-01,03:52:42.000,275,10998604,12805,0,1727754761,13007.57238577,54.34378704000119,53480.45534760001 2024-10-01,03:52:43.000,275,10998622,12765,0,1727754762,13007.64648517999,54.32968878000247,53480.47630896001 2024-10-01,03:52:44.000,275,10998627,12885,0,1727754763,13007.68690303999,54.2944431299984,53480.420412 2024-10-01,03:52:45.000,275,10998601,12965,0,1727754764,13007.75426614,54.26624661000096,53480.46932184 2024-10-01,03:52:46.000,275,10998654,13325,0,1727754765,13007.85531079,54.18165705000138,53480.4902832 2024-10-01,03:52:47.000,275,10998584,12765,0,1727754766,13007.89572865,54.13231313999859,53480.50425744001 2024-10-01,03:52:48.000,275,10998625,13085,0,1727754767,13007.969828059991,54.075920100003714,53480.49727032 2024-10-01,03:52:49.000,275,10998610,13005,0,1727754768,13008.043927469997,54.005428800002846,53480.49727032 2024-10-01,03:52:50.000,275,10998613,13165,0,1727754769,13008.118026880002,53.98428141000477,53480.49727032 2024-10-01,03:52:51.000,275,10998625,13125,0,1727754770,13008.212335219992,53.94198663000134,53480.52521880001 2024-10-01,03:52:52.000,275,10998619,12965,0,1727754771,13008.272962009993,53.87854445999983,53480.50425744001 2024-10-01,03:52:53.000,275,10998634,13085,0,1727754772,13008.333588799993,53.82215141999768,53480.4902832 2024-10-01,03:52:54.000,275,10998657,12845,0,1727754773,13008.313379869993,53.75166012000409,53480.51823168 2024-10-01,03:52:55.000,275,10998651,13125,0,1727754774,13008.360534039988,53.69526708000194,53480.54618016001 2024-10-01,03:52:56.000,275,10998589,12845,0,1727754775,13008.400951899988,53.65297229999851,53480.51823168 2024-10-01,03:52:57.000,275,10998611,13125,0,1727754776,13008.414424519993,53.561333609999565,53480.532205920004 2024-10-01,03:52:58.000,275,10998604,13285,0,1727754777,13008.448106069998,53.554284480000206,53480.51124456 2024-10-01,03:52:59.000,275,10998624,12965,0,1727754778,13008.461578689989,53.48379317999934,53480.50425744001 2024-10-01,03:53:00.000,275,10998585,12925,0,1727754779,13008.508732859998,53.46264579000126,53480.51124456 2024-10-01,03:53:01.000,275,10998606,12925,0,1727754780,13008.528941789998,53.378056230001675,53480.59509000001 2024-10-01,03:53:02.000,275,10998601,12845,0,1727754781,13008.589568579999,53.34281058000488,53480.602077120006 2024-10-01,03:53:03.000,275,10998619,12725,0,1727754782,13008.576095959994,53.27231928000401,53480.602077120006 2024-10-01,03:53:04.000,275,10998630,12965,0,1727754783,13008.589568579999,53.208877110002504,53480.581115760004 2024-10-01,03:53:05.000,275,10998651,12925,0,1727754784,13008.582832269989,53.194778850003786,53480.60906424 2024-10-01,03:53:06.000,275,10998664,13045,0,1727754785,13008.589568579999,53.159533199999714,53480.5601544 2024-10-01,03:53:07.000,275,10998651,12965,0,1727754786,13008.60304119999,53.12428755000292,53480.67194832001 2024-10-01,03:53:08.000,275,10998669,13005,0,1727754787,13008.60304119999,53.12428755000292,53480.68592256 2024-10-01,03:53:09.000,275,10998668,12965,0,1727754788,13008.589568579999,53.06789451000077,53480.69290968001 2024-10-01,03:53:10.000,275,10998669,12885,0,1727754789,13008.62325012999,53.032648860003974,53480.650986960005 2024-10-01,03:53:11.000,275,10998588,13125,0,1727754790,13008.596304889994,52.969206690002466,53480.62303848001 2024-10-01,03:53:12.000,275,10998683,12925,0,1727754791,13008.636722749994,52.919862779999676,53480.69290968001 2024-10-01,03:53:13.000,275,10998612,12845,0,1727754792,13008.64345905999,52.926911909999035,53480.699896800004 2024-10-01,03:53:14.000,275,10998640,12965,0,1727754793,13008.616513819994,52.8987153900016,53480.769768000006 2024-10-01,03:53:15.000,275,10998651,12565,0,1727754794,13008.636722749994,52.87051887000416,53480.72784528 2024-10-01,03:53:16.000,275,10998650,13045,0,1727754795,13008.650195369999,52.87756800000352,53480.81169072001 2024-10-01,03:53:17.000,275,10998667,12925,0,1727754796,13008.589568579999,52.8987153900016,53480.818677840005 2024-10-01,03:53:18.000,275,10998638,12965,0,1727754797,13008.609777509999,52.84232234999945,53480.81169072001 2024-10-01,03:53:19.000,275,10998618,12805,0,1727754798,13008.60304119999,52.84937147999881,53480.84662632 2024-10-01,03:53:20.000,275,10998660,13005,0,1727754799,13008.629986439999,52.87051887000416,53480.86060056001 2024-10-01,03:53:21.000,275,10998690,13125,0,1727754800,13008.60304119999,52.89166626000224,53480.818677840005 2024-10-01,03:53:22.000,275,10998706,13285,0,1727754801,13008.616513819994,52.83527322000009,53480.88156192001 2024-10-01,03:53:23.000,275,10998618,12965,0,1727754802,13008.535678099994,52.8634697400048,53480.88156192001 2024-10-01,03:53:24.000,275,10998621,13005,0,1727754803,13008.555887029994,52.89166626000224,53480.867587680004 2024-10-01,03:53:25.000,275,10998676,13205,0,1727754804,13008.576095959994,52.87051887000416,53480.95143312 2024-10-01,03:53:26.000,275,10998631,13045,0,1727754805,13008.522205479989,52.88461713000288,53480.944446 2024-10-01,03:53:27.000,275,10998613,13205,0,1727754806,13008.488523929998,52.8987153900016,53480.93047176001 2024-10-01,03:53:28.000,275,10998606,12805,0,1727754807,13008.488523929998,52.91281365000032,53480.96540736 2024-10-01,03:53:29.000,275,10998642,12765,0,1727754808,13008.448106069998,52.919862779999676,53480.97239448 2024-10-01,03:53:30.000,275,10998659,12965,0,1727754809,13008.454842379993,52.969206690002466,53481.02130432 2024-10-01,03:53:31.000,275,10998636,13005,0,1727754810,13008.421160829988,53.025599730004615,53480.96540736 2024-10-01,03:53:32.000,275,10998640,12885,0,1727754811,13008.374006659993,53.04674712000269,53481.0143172 2024-10-01,03:53:33.000,275,10998670,13285,0,1727754812,13008.360534039988,53.05379625000205,53481.056239920006 2024-10-01,03:53:34.000,275,10998663,12805,0,1727754813,13008.340325110003,53.07494364000013,53481.09816264001 2024-10-01,03:53:35.000,275,10998630,12685,0,1727754814,13008.299907250002,53.13133668000228,53481.14707248001 2024-10-01,03:53:36.000,275,10998675,13085,0,1727754815,13008.286434629998,53.12428755000292,53481.14707248001 2024-10-01,03:53:37.000,275,10998616,12965,0,1727754816,13008.239280460002,53.145434940000996,53481.21694368001 2024-10-01,03:53:38.000,275,10998668,12965,0,1727754817,13008.239280460002,53.159533199999714,53481.11213688 2024-10-01,03:53:39.000,275,10998619,13045,0,1727754818,13008.178653670002,53.159533199999714,53481.154059600005 2024-10-01,03:53:40.000,275,10998620,12805,0,1727754819,13008.151708429992,53.21592624000186,53481.14707248001 2024-10-01,03:53:41.000,275,10998651,12925,0,1727754820,13008.084345329997,53.28641754000273,53481.17502096001 2024-10-01,03:53:42.000,275,10998628,13005,0,1727754821,13008.064136399997,53.25822101999802,53481.202969440004 2024-10-01,03:53:43.000,275,10998624,13045,0,1727754822,13008.010245919992,53.30051580000145,53481.20995656 2024-10-01,03:53:44.000,275,10998616,13165,0,1727754823,13007.996773300001,53.335761449998245,53481.24489216001 2024-10-01,03:53:45.000,275,10998631,13165,0,1727754824,13007.91593758,53.31461406000017,53481.26585352001 2024-10-01,03:53:46.000,275,10998643,13245,0,1727754825,13007.909201269991,53.3569088400036,53481.26585352001 2024-10-01,03:53:47.000,275,10998602,12885,0,1727754826,13007.862047099996,53.385105360001035,53481.251879280004 2024-10-01,03:53:48.000,275,10998660,12965,0,1727754827,13007.848574479991,53.41330187999847,53481.24489216001 2024-10-01,03:53:49.000,275,10998628,13125,0,1727754828,13007.78794768999,53.392154490000394,53481.24489216001 2024-10-01,03:53:50.000,275,10998597,13005,0,1727754829,13007.720584589995,53.378056230001675,53481.24489216001 2024-10-01,03:53:51.000,275,10998580,13005,0,1727754830,13007.72732089999,53.39920361999975,53481.31476336001 2024-10-01,03:53:52.000,275,10998659,12805,0,1727754831,13007.70711196999,53.34985971000424,53481.26585352001 2024-10-01,03:53:53.000,275,10998576,13085,0,1727754832,13007.63301256,53.328712319998886,53481.223930800006 2024-10-01,03:53:54.000,275,10998616,13005,0,1727754833,13007.60606731999,53.31461406000017,53481.27982776 2024-10-01,03:53:55.000,275,10998679,12845,0,1727754834,13007.60606731999,53.30051580000145,53481.251879280004 2024-10-01,03:53:56.000,275,10998674,13085,0,1727754835,13007.58585838999,53.328712319998886,53481.29380200001 2024-10-01,03:53:57.000,275,10998556,13125,0,1727754836,13007.52523159999,53.25117188999866,53481.24489216001 2024-10-01,03:53:58.000,275,10998644,13005,0,1727754837,13007.53196791,53.2441227599993,53481.26585352001 2024-10-01,03:53:59.000,275,10998647,12965,0,1727754838,13007.478077429994,53.194778850003786,53481.27982776 2024-10-01,03:54:00.000,275,10998628,13285,0,1727754839,13007.46460480999,53.17363145999843,53481.30078912 2024-10-01,03:54:01.000,275,10998604,12885,0,1727754840,13007.46460480999,53.11723842000356,53481.29380200001 2024-10-01,03:54:02.000,275,10998640,12965,0,1727754841,13007.44439587999,53.12428755000292,53481.28681488 2024-10-01,03:54:03.000,275,10998616,12605,0,1727754842,13007.390505399999,53.04674712000269,53481.23091792 2024-10-01,03:54:04.000,275,10998645,13165,0,1727754843,13007.363560159989,53.025599730004615,53481.251879280004 2024-10-01,03:54:05.000,275,10998698,12645,0,1727754844,13007.302933369989,52.99035408000054,53481.251879280004 2024-10-01,03:54:06.000,275,10998689,12925,0,1727754845,13007.323142299989,52.94805930000439,53481.2588664 2024-10-01,03:54:07.000,275,10998653,12805,0,1727754846,13007.336614919994,52.919862779999676,53481.23790504 2024-10-01,03:54:08.000,275,10998627,12805,0,1727754847,13007.289460749998,52.84232234999945,53481.30777624 2024-10-01,03:54:09.000,275,10998619,13005,0,1727754848,13007.262515509989,52.82117496000137,53481.28681488 2024-10-01,03:54:10.000,275,10998610,12965,0,1727754849,13007.195152409993,52.785929310004576,53481.33572472 2024-10-01,03:54:11.000,275,10998630,13005,0,1727754850,13007.147998239998,52.736585400001786,53481.29380200001 2024-10-01,03:54:12.000,275,10998612,13125,0,1727754851,13007.087371449998,52.750683660000504,53481.34271184001 2024-10-01,03:54:13.000,275,10998672,13045,0,1727754852,13007.046953589997,52.70838888000435,53481.27982776 2024-10-01,03:54:14.000,275,10998622,12805,0,1727754853,13007.013272039992,52.70838888000435,53481.29380200001 2024-10-01,03:54:15.000,275,10998635,13285,0,1727754854,13006.979590490002,52.64494671000284,53481.3287376 2024-10-01,03:54:16.000,275,10998654,13085,0,1727754855,13006.905491079997,52.59560280000005,53481.3287376 2024-10-01,03:54:17.000,275,10998639,13005,0,1727754856,13006.838127980001,52.567406280002615,53481.33572472 2024-10-01,03:54:18.000,275,10998669,13085,0,1727754857,13006.824655359997,52.560357150003256,53481.35668608 2024-10-01,03:54:19.000,275,10998645,13045,0,1727754858,13006.743819639996,52.53216062999854,53481.31476336001 2024-10-01,03:54:20.000,275,10998634,12765,0,1727754859,13006.730347019991,52.518062369999825,53481.30777624 2024-10-01,03:54:21.000,275,10998634,12845,0,1727754860,13006.629302369991,52.48986585000239,53481.34271184001 2024-10-01,03:54:22.000,275,10998642,12965,0,1727754861,13006.602357129996,52.49691498000175,53481.36367320001 2024-10-01,03:54:23.000,275,10998641,13325,0,1727754862,13006.541730339995,52.46871846000431,53481.36367320001 2024-10-01,03:54:24.000,275,10998640,12965,0,1727754863,13006.50804878999,52.41937455000152,53481.41258304001 2024-10-01,03:54:25.000,275,10998671,12885,0,1727754864,13006.43394938,52.4052762900028,53481.34969896 2024-10-01,03:54:26.000,275,10998629,13085,0,1727754865,13006.46763092999,52.42642368000088,53481.43354440001 2024-10-01,03:54:27.000,275,10998649,13085,0,1727754866,13006.420476759995,52.37003063999873,53481.42655728 2024-10-01,03:54:28.000,275,10998630,13085,0,1727754867,13006.420476759995,52.384128900004725,53481.47546712 2024-10-01,03:54:29.000,275,10998664,13005,0,1727754868,13006.35311366,52.391178030004085,53481.49642848 2024-10-01,03:54:30.000,275,10998651,12805,0,1727754869,13006.299223179994,52.37707976999809,53481.44751864 2024-10-01,03:54:31.000,275,10998701,12765,0,1727754870,13006.258805319994,52.37003063999873,53481.370660320004 2024-10-01,03:54:32.000,275,10998649,12965,0,1727754871,13006.191442219999,52.384128900004725,53481.46149288001 2024-10-01,03:54:33.000,275,10998629,12965,0,1727754872,13006.124079119989,52.348883250000654,53481.40559592 2024-10-01,03:54:34.000,275,10998639,13125,0,1727754873,13006.070188639998,52.35593238000001,53481.38463456001 2024-10-01,03:54:35.000,275,10998662,12765,0,1727754874,13006.043243399989,52.32068673000322,53481.3986088 2024-10-01,03:54:36.000,275,10998640,13125,0,1727754875,13005.962407679988,52.348883250000654,53481.46149288001 2024-10-01,03:54:37.000,275,10998600,13125,0,1727754876,13005.935462439993,52.3065884700045,53481.46149288001 2024-10-01,03:54:38.000,275,10998665,13005,0,1727754877,13005.888308269998,52.327735860002576,53481.46149288001 2024-10-01,03:54:39.000,275,10998670,13125,0,1727754878,13005.861363030002,52.32068673000322,53481.54533832 2024-10-01,03:54:40.000,275,10998610,13285,0,1727754879,13005.793999929992,52.384128900004725,53481.47546712 2024-10-01,03:54:41.000,275,10998614,13045,0,1727754880,13005.800736240002,52.327735860002576,53481.49642848 2024-10-01,03:54:42.000,275,10998664,13085,0,1727754881,13005.773790999992,52.327735860002576,53481.5034156 2024-10-01,03:54:43.000,275,10998605,12885,0,1727754882,13005.800736240002,52.31363760000386,53481.559312560006 2024-10-01,03:54:44.000,275,10998650,12885,0,1727754883,13005.760318380002,52.327735860002576,53481.559312560006 2024-10-01,03:54:45.000,275,10998643,12845,0,1727754884,13005.706427899997,52.334784990001936,53481.538351200004 2024-10-01,03:54:46.000,275,10998643,12765,0,1727754885,13005.679482660002,52.341834120001295,53481.559312560006 2024-10-01,03:54:47.000,275,10998610,12725,0,1727754886,13005.686218969997,52.32068673000322,53481.56629968 2024-10-01,03:54:48.000,275,10998639,13005,0,1727754887,13005.645801109997,52.35593238000001,53481.489441360005 2024-10-01,03:54:49.000,275,10998620,12885,0,1727754888,13005.618855870001,52.35593238000001,53481.60123528001 2024-10-01,03:54:50.000,275,10998613,12965,0,1727754889,13005.578438010001,52.37003063999873,53481.587261040004 2024-10-01,03:54:51.000,275,10998646,13085,0,1727754890,13005.571701699992,52.37003063999873,53481.61520952 2024-10-01,03:54:52.000,275,10998644,12845,0,1727754891,13005.564965389996,52.391178030004085,53481.5732868 2024-10-01,03:54:53.000,275,10998610,12845,0,1727754892,13005.564965389996,52.41937455000152,53481.587261040004 2024-10-01,03:54:54.000,275,10998594,13085,0,1727754893,13005.585174319996,52.398227160003444,53481.59424816 2024-10-01,03:54:55.000,275,10998655,13085,0,1727754894,13005.558229080001,52.4405219399996,53481.608222400006 2024-10-01,03:54:56.000,275,10998653,12925,0,1727754895,13005.591910629992,52.43347281000024,53481.643158 2024-10-01,03:54:57.000,275,10998619,12965,0,1727754896,13005.544756459996,52.48986585000239,53481.62219664 2024-10-01,03:54:58.000,275,10998581,12805,0,1727754897,13005.585174319996,52.461669329997676,53481.69905496001 2024-10-01,03:54:59.000,275,10998652,12965,0,1727754898,13005.585174319996,52.48986585000239,53481.72001632001 2024-10-01,03:55:00.000,275,10998602,12965,0,1727754899,13005.578438010001,52.50396411000111,53481.67110648 2024-10-01,03:55:01.000,275,10998654,13125,0,1727754900,13005.564965389996,52.518062369999825,53481.72001632001 2024-10-01,03:55:02.000,275,10998645,13205,0,1727754901,13005.605383249997,52.5392097599979,53481.69206784 2024-10-01,03:55:03.000,275,10998630,13045,0,1727754902,13005.639064800002,52.525111499999184,53481.74097768 2024-10-01,03:55:04.000,275,10998652,12845,0,1727754903,13005.666010039997,52.54625889000454,53481.706042080004 2024-10-01,03:55:05.000,275,10998625,12925,0,1727754904,13005.679482660002,52.518062369999825,53481.78988752 2024-10-01,03:55:06.000,275,10998666,13045,0,1727754905,13005.672746349992,52.54625889000454,53481.76892616001 2024-10-01,03:55:07.000,275,10998599,12885,0,1727754906,13005.679482660002,52.567406280002615,53481.7829004 2024-10-01,03:55:08.000,275,10998623,13005,0,1727754907,13005.706427899997,52.574455410001974,53481.79687464001 2024-10-01,03:55:09.000,275,10998609,13045,0,1727754908,13005.746845759997,52.63084845000412,53481.727003440006 2024-10-01,03:55:10.000,275,10998592,12685,0,1727754909,13005.787263619997,52.61675018999813,53481.81783600001 2024-10-01,03:55:11.000,275,10998649,13085,0,1727754910,13005.814208859993,52.60970105999877,53481.824823120005 2024-10-01,03:55:12.000,275,10998651,12965,0,1727754911,13005.820945170002,52.66609410000092,53481.80386176 2024-10-01,03:55:13.000,275,10998607,12885,0,1727754912,13005.814208859993,52.694290619998355,53481.86674584001 2024-10-01,03:55:14.000,275,10998565,12925,0,1727754913,13005.847890409997,52.72248714000307,53481.894694320006 2024-10-01,03:55:15.000,275,10998623,13245,0,1727754914,13005.874835649993,52.743634530001145,53481.922642800004 2024-10-01,03:55:16.000,275,10998621,12885,0,1727754915,13005.861363030002,52.76478191999922,53481.9575784 2024-10-01,03:55:17.000,275,10998656,13125,0,1727754916,13005.827681479997,52.80707670000265,53481.922642800004 2024-10-01,03:55:18.000,275,10998660,12845,0,1727754917,13005.814208859993,52.84937147999881,53481.9575784 2024-10-01,03:55:19.000,275,10998634,12965,0,1727754918,13005.847890409997,52.87756800000352,53481.96456552001 2024-10-01,03:55:20.000,275,10998600,12885,0,1727754919,13005.834417789993,52.88461713000288,53482.0274496 2024-10-01,03:55:21.000,275,10998615,13085,0,1727754920,13005.847890409997,52.87756800000352,53482.0274496 2024-10-01,03:55:22.000,275,10998613,12965,0,1727754921,13005.827681479997,52.8987153900016,53482.00648824 2024-10-01,03:55:23.000,275,10998629,13045,0,1727754922,13005.847890409997,52.94101016999775,53482.00648824 2024-10-01,03:55:24.000,275,10998632,13245,0,1727754923,13005.847890409997,52.94805930000439,53482.0274496 2024-10-01,03:55:25.000,275,10998638,13285,0,1727754924,13005.814208859993,52.95510843000375,53482.05539808001 2024-10-01,03:55:26.000,275,10998618,13045,0,1727754925,13005.827681479997,52.983304950001184,53482.01347536001 2024-10-01,03:55:27.000,275,10998623,13005,0,1727754926,13005.834417789993,52.969206690002466,53482.00648824 2024-10-01,03:55:28.000,275,10998609,12925,0,1727754927,13005.841154100002,52.99035408000054,53482.01347536001 2024-10-01,03:55:29.000,275,10998597,12845,0,1727754928,13005.908517199998,52.983304950001184,53482.01347536001 2024-10-01,03:55:30.000,275,10998613,12965,0,1727754929,13005.901780890003,53.025599730004615,53482.0274496 2024-10-01,03:55:31.000,275,10998629,12885,0,1727754930,13005.881571960002,52.9974032099999,53481.9575784 2024-10-01,03:55:32.000,275,10998654,12845,0,1727754931,13005.915253509993,53.08904189999885,53481.9575784 2024-10-01,03:55:33.000,275,10998570,12965,0,1727754932,13005.915253509993,53.08904189999885,53482.03443672001 2024-10-01,03:55:34.000,275,10998655,12925,0,1727754933,13005.935462439993,53.1101892900042,53481.98552688001 2024-10-01,03:55:35.000,275,10998608,13125,0,1727754934,13005.955671369993,53.12428755000292,53481.99950112 2024-10-01,03:55:36.000,275,10998680,13125,0,1727754935,13006.016298159993,53.1101892900042,53482.00648824 2024-10-01,03:55:37.000,275,10998625,13205,0,1727754936,13006.009561849998,53.12428755000292,53481.97853976 2024-10-01,03:55:38.000,275,10998593,12925,0,1727754937,13006.029770779998,53.13133668000228,53482.041423840004 2024-10-01,03:55:39.000,275,10998621,12965,0,1727754938,13006.036507089993,53.145434940000996,53482.10430792001 2024-10-01,03:55:40.000,275,10998631,13205,0,1727754939,13006.016298159993,53.152484070000355,53482.00648824 2024-10-01,03:55:41.000,275,10998586,12765,0,1727754940,13006.023034469988,53.17363145999843,53482.02046248 2024-10-01,03:55:42.000,275,10998642,12685,0,1727754941,13006.036507089993,53.208877110002504,53482.062385200006 2024-10-01,03:55:43.000,275,10998636,12805,0,1727754942,13006.036507089993,53.21592624000186,53482.041423840004 2024-10-01,03:55:44.000,275,10998648,12925,0,1727754943,13006.063452329989,53.2441227599993,53482.02046248 2024-10-01,03:55:45.000,275,10998657,13205,0,1727754944,13006.056716019993,53.23707362999994,53482.07635944 2024-10-01,03:55:46.000,275,10998642,13005,0,1727754945,13006.076924949994,53.27231928000401,53482.041423840004 2024-10-01,03:55:47.000,275,10998627,12965,0,1727754946,13006.083661259989,53.27936841000337,53482.041423840004 2024-10-01,03:55:48.000,275,10998646,12885,0,1727754947,13006.124079119989,53.27231928000401,53482.07635944 2024-10-01,03:55:49.000,275,10998666,12845,0,1727754948,13006.164496979989,53.25822101999802,53482.111295040006 2024-10-01,03:55:50.000,275,10998609,12885,0,1727754949,13006.164496979989,53.25822101999802,53482.062385200006 2024-10-01,03:55:51.000,275,10998607,12525,0,1727754950,13006.151024359999,53.201827980003145,53482.062385200006 2024-10-01,03:55:52.000,275,10998623,12885,0,1727754951,13006.177969599994,53.25822101999802,53482.062385200006 2024-10-01,03:55:53.000,275,10998591,12845,0,1727754952,13006.18470590999,53.328712319998886,53482.062385200006 2024-10-01,03:55:54.000,275,10998649,12765,0,1727754953,13006.22512376999,53.321663189999526,53482.10430792001 2024-10-01,03:55:55.000,275,10998588,12925,0,1727754954,13006.258805319994,53.328712319998886,53482.07635944 2024-10-01,03:55:56.000,275,10998578,12605,0,1727754955,13006.29248687,53.30051580000145,53482.062385200006 2024-10-01,03:55:57.000,275,10998611,13045,0,1727754956,13006.319432109995,53.34985971000424,53482.08334656001 2024-10-01,03:55:58.000,275,10998616,12765,0,1727754957,13006.299223179994,53.321663189999526,53482.041423840004 2024-10-01,03:55:59.000,275,10998654,12925,0,1727754958,13006.299223179994,53.328712319998886,53482.11828216 2024-10-01,03:56:00.000,275,10998587,12965,0,1727754959,13006.30595948999,53.34985971000424,53482.111295040006 2024-10-01,03:56:01.000,275,10998610,12885,0,1727754960,13006.299223179994,53.378056230001675,53482.13225640001 2024-10-01,03:56:02.000,275,10998645,13045,0,1727754961,13006.359849969995,53.39920361999975,53482.20212760001 2024-10-01,03:56:03.000,275,10998631,12925,0,1727754962,13006.35311366,53.385105360001035,53482.11828216 2024-10-01,03:56:04.000,275,10998643,12965,0,1727754963,13006.359849969995,53.378056230001675,53482.209114720004 2024-10-01,03:56:05.000,275,10998624,12805,0,1727754964,13006.35311366,53.392154490000394,53482.18116624001 2024-10-01,03:56:06.000,275,10998641,12965,0,1727754965,13006.43394938,53.47674404999998,53482.19514048 2024-10-01,03:56:07.000,275,10998662,12765,0,1727754966,13006.38679520999,53.50494057000469,53482.18815336 2024-10-01,03:56:08.000,275,10998598,13125,0,1727754967,13006.40700413999,53.50494057000469,53482.15321776001 2024-10-01,03:56:09.000,275,10998669,12925,0,1727754968,13006.40700413999,53.51903883000341,53482.22308896001 2024-10-01,03:56:10.000,275,10998679,12885,0,1727754969,13006.400267829995,53.54723535000085,53482.167192 2024-10-01,03:56:11.000,275,10998628,12925,0,1727754970,13006.36658627999,53.554284480000206,53482.18116624001 2024-10-01,03:56:12.000,275,10998625,12885,0,1727754971,13006.40700413999,53.54018622000149,53482.21610184 2024-10-01,03:56:13.000,275,10998676,13085,0,1727754972,13006.39353152,53.554284480000206,53482.27199880001 2024-10-01,03:56:14.000,275,10998594,12965,0,1727754973,13006.39353152,53.561333609999565,53482.3069344 2024-10-01,03:56:15.000,275,10998612,13085,0,1727754974,13006.42721306999,53.617726650001714,53482.258024560004 2024-10-01,03:56:16.000,275,10998638,12925,0,1727754975,13006.420476759995,53.63182491000043,53482.258024560004 2024-10-01,03:56:17.000,275,10998664,12965,0,1727754976,13006.36658627999,53.63182491000043,53482.34885712001 2024-10-01,03:56:18.000,275,10998553,13285,0,1727754977,13006.36658627999,53.66002142999787,53482.27199880001 2024-10-01,03:56:19.000,275,10998607,12885,0,1727754978,13006.30595948999,53.730512729998736,53482.278985920006 2024-10-01,03:56:20.000,275,10998565,12925,0,1727754979,13006.27227794,53.779856640001526,53482.24405032 2024-10-01,03:56:21.000,275,10998663,13125,0,1727754980,13006.26554162999,53.779856640001526,53482.3069344 2024-10-01,03:56:22.000,275,10998625,13045,0,1727754981,13006.28575055999,53.80805315999896,53482.33488288 2024-10-01,03:56:23.000,275,10998688,13165,0,1727754982,13006.238596389994,53.86444620000111,53482.21610184 2024-10-01,03:56:24.000,275,10998642,12685,0,1727754983,13006.22512376999,53.92083924000326,53482.20212760001 2024-10-01,03:56:25.000,275,10998536,13165,0,1727754984,13006.164496979989,53.89969184999791,53482.32090864001 2024-10-01,03:56:26.000,275,10998669,12725,0,1727754985,13006.137551739994,53.92788837000262,53482.28597304 2024-10-01,03:56:27.000,275,10998632,13285,0,1727754986,13006.110606499999,53.99837967000349,53482.258024560004 2024-10-01,03:56:28.000,275,10998615,13045,0,1727754987,13006.023034469988,54.047723579999,53482.2370632 2024-10-01,03:56:29.000,275,10998619,13045,0,1727754988,13006.009561849998,54.09001836000243,53482.29994728001 2024-10-01,03:56:30.000,275,10998602,12965,0,1727754989,13005.948935059998,54.11116575000051,53482.31392152 2024-10-01,03:56:31.000,275,10998650,13005,0,1727754990,13005.861363030002,54.15346053000394,53482.24405032 2024-10-01,03:56:32.000,275,10998622,12925,0,1727754991,13005.827681479997,54.20985356999881,53482.230076080006 2024-10-01,03:56:33.000,275,10998636,12725,0,1727754992,13005.746845759997,54.252148350002244,53482.258024560004 2024-10-01,03:56:34.000,275,10998620,12845,0,1727754993,13005.679482660002,54.30149225999776,53482.18815336 2024-10-01,03:56:35.000,275,10998661,12965,0,1727754994,13005.598646940001,54.364934429999266,53482.167192 2024-10-01,03:56:36.000,275,10998641,12805,0,1727754995,13005.591910629992,54.35788529999991,53482.160204880005 2024-10-01,03:56:37.000,275,10998611,13005,0,1727754996,13005.517811220001,54.414278340002056,53482.19514048 2024-10-01,03:56:38.000,275,10998648,12845,0,1727754997,13005.443711809996,54.44952398999885,53482.14623064 2024-10-01,03:56:39.000,275,10998603,12965,0,1727754998,13005.423502879996,54.49886790000164,53482.13225640001 2024-10-01,03:56:40.000,275,10998633,12965,0,1727754999,13005.36961239999,54.51296616000036,53482.090333680004 2024-10-01,03:56:41.000,275,10998599,12965,0,1727755000,13005.302249299995,54.56935920000251,53482.0274496 2024-10-01,03:56:42.000,275,10998606,13205,0,1727755001,13005.28877667999,54.597555719999946,53482.0274496 2024-10-01,03:56:43.000,275,10998646,13045,0,1727755002,13005.261831439995,54.604604849999305,53482.03443672001 2024-10-01,03:56:44.000,275,10998626,12885,0,1727755003,13005.221413579995,54.63280137000402,53481.97853976 2024-10-01,03:56:45.000,275,10998658,13005,0,1727755004,13005.201204649995,54.660997890001454,53482.02046248 2024-10-01,03:56:46.000,275,10998615,12805,0,1727755005,13005.14731416999,54.660997890001454,53482.01347536001 2024-10-01,03:56:47.000,275,10998651,13085,0,1727755006,13005.12710523999,54.68919440999889,53481.922642800004 2024-10-01,03:56:48.000,275,10998701,13045,0,1727755007,13005.12710523999,54.68919440999889,53481.90168144 2024-10-01,03:56:49.000,275,10998625,13005,0,1727755008,13005.100159999995,54.710341800004244,53481.922642800004 2024-10-01,03:56:50.000,275,10998621,13165,0,1727755009,13005.079951069994,54.710341800004244,53481.922642800004 2024-10-01,03:56:51.000,275,10998601,12765,0,1727755010,13005.09342369,54.74558745000104,53481.86674584001 2024-10-01,03:56:52.000,275,10998651,13045,0,1727755011,13005.12710523999,54.710341800004244,53481.88072008 2024-10-01,03:56:53.000,275,10998646,13045,0,1727755012,13005.120368929995,54.710341800004244,53481.8527716 2024-10-01,03:56:54.000,275,10998652,12965,0,1727755013,13005.08668737999,54.68919440999889,53481.8527716 2024-10-01,03:56:55.000,275,10998611,13085,0,1727755014,13005.120368929995,54.646899630002736,53481.76193904 2024-10-01,03:56:56.000,275,10998592,13125,0,1727755015,13005.14731416999,54.68919440999889,53481.74796480001 2024-10-01,03:56:57.000,275,10998639,12845,0,1727755016,13005.13384155,54.7173909300036,53481.74097768 2024-10-01,03:56:58.000,275,10998660,13045,0,1727755017,13005.12710523999,54.710341800004244,53481.78988752 2024-10-01,03:56:59.000,275,10998627,12965,0,1727755018,13005.160786789995,54.66804702000081,53481.727003440006 2024-10-01,03:57:00.000,275,10998635,12965,0,1727755019,13005.180995719995,54.67509615000017,53481.73399056 2024-10-01,03:57:01.000,275,10998566,12925,0,1727755020,13005.19446834,54.67509615000017,53481.706042080004 2024-10-01,03:57:02.000,275,10998663,13245,0,1727755021,13005.17425941,54.611653979998664,53481.68508072 2024-10-01,03:57:03.000,275,10998651,12925,0,1727755022,13005.221413579995,54.646899630002736,53481.7130292 2024-10-01,03:57:04.000,275,10998605,12885,0,1727755023,13005.2348862,54.611653979998664,53481.67110648 2024-10-01,03:57:05.000,275,10998644,12925,0,1727755024,13005.2348862,54.56231007000315,53481.706042080004 2024-10-01,03:57:06.000,275,10998620,13125,0,1727755025,13005.241622509995,54.56231007000315,53481.68508072 2024-10-01,03:57:07.000,275,10998661,13205,0,1727755026,13005.29551299,54.54821181000443,53481.66411936 2024-10-01,03:57:08.000,275,10998694,12685,0,1727755027,13005.31572192,54.53411354999844,53481.65014512001 2024-10-01,03:57:09.000,275,10998655,12925,0,1727755028,13005.32919453999,54.470671380004205,53481.69905496001 2024-10-01,03:57:10.000,275,10998664,13045,0,1727755029,13005.35613978,54.421327470001415,53481.657132240005 2024-10-01,03:57:11.000,275,10998683,12605,0,1727755030,13005.41003025999,54.379032689997985,53481.61520952 2024-10-01,03:57:12.000,275,10998618,13005,0,1727755031,13005.443711809996,54.39313095000398,53481.62918376001 2024-10-01,03:57:13.000,275,10998583,13445,0,1727755032,13005.423502879996,54.33673791000183,53481.643158 2024-10-01,03:57:14.000,275,10998648,12885,0,1727755033,13005.430239189991,54.32968878000247,53481.65014512001 2024-10-01,03:57:15.000,275,10998596,13205,0,1727755034,13005.497602290001,54.30854139000439,53481.61520952 2024-10-01,03:57:16.000,275,10998617,12925,0,1727755035,13005.578438010001,54.2591974800016,53481.54533832 2024-10-01,03:57:17.000,275,10998621,12925,0,1727755036,13005.531283839991,54.21690269999817,53481.55232544001 2024-10-01,03:57:18.000,275,10998629,13045,0,1727755037,13005.538020150001,54.18165705000138,53481.67809360001 2024-10-01,03:57:19.000,275,10998652,12645,0,1727755038,13005.639064800002,54.11116575000051,53481.69206784 2024-10-01,03:57:20.000,275,10998673,13125,0,1727755039,13005.672746349992,54.139362269997946,53481.66411936 2024-10-01,03:57:21.000,275,10998617,12965,0,1727755040,13005.639064800002,54.08296923000307,53481.65014512001 2024-10-01,03:57:22.000,275,10998580,13165,0,1727755041,13005.645801109997,54.068870970004355,53481.74097768 2024-10-01,03:57:23.000,275,10998685,13165,0,1727755042,13005.767054689997,54.04067444999964,53481.69206784 2024-10-01,03:57:24.000,275,10998631,13085,0,1727755043,13005.861363030002,54.019527060001565,53481.68508072 2024-10-01,03:57:25.000,275,10998591,12605,0,1727755044,13005.834417789993,53.99837967000349,53481.74796480001 2024-10-01,03:57:26.000,275,10998645,12925,0,1727755045,13005.868099339998,53.977232279998134,53481.7829004 2024-10-01,03:57:27.000,275,10998643,12965,0,1727755046,13005.935462439993,53.89264271999855,53481.79687464001 2024-10-01,03:57:28.000,275,10998639,12965,0,1727755047,13005.975880299993,53.89969184999791,53481.74097768 2024-10-01,03:57:29.000,275,10998592,13165,0,1727755048,13006.002825539988,53.82215141999768,53481.83181024 2024-10-01,03:57:30.000,275,10998647,12965,0,1727755049,13006.049979709998,53.85034794000239,53481.88770720001 2024-10-01,03:57:31.000,275,10998640,13245,0,1727755050,13006.164496979989,53.779856640001526,53481.894694320006 2024-10-01,03:57:32.000,275,10998615,12965,0,1727755051,13006.191442219999,53.75166012000409,53481.79687464001 2024-10-01,03:57:33.000,275,10998660,13285,0,1727755052,13006.22512376999,53.71641447000002,53481.88072008 2024-10-01,03:57:34.000,275,10998612,12725,0,1727755053,13006.26554162999,53.7023162100013,53481.9575784 2024-10-01,03:57:35.000,275,10998627,13045,0,1727755054,13006.319432109995,53.67411969000386,53481.943604160006 2024-10-01,03:57:36.000,275,10998651,12845,0,1727755055,13006.359849969995,53.63887403999979,53481.98552688001 2024-10-01,03:57:37.000,275,10998673,13045,0,1727755056,13006.34637734999,53.62477578000107,53481.99950112 2024-10-01,03:57:38.000,275,10998686,13005,0,1727755057,13006.380058899995,53.63887403999979,53482.14623064 2024-10-01,03:57:39.000,275,10998656,13125,0,1727755058,13006.38679520999,53.62477578000107,53482.111295040006 2024-10-01,03:57:40.000,275,10998660,13125,0,1727755059,13006.41374045,53.68116882000322,53482.111295040006 2024-10-01,03:57:41.000,275,10998641,12885,0,1727755060,13006.380058899995,53.667070560004504,53482.12526928 2024-10-01,03:57:42.000,275,10998689,12965,0,1727755061,13006.38679520999,53.63182491000043,53482.14623064 2024-10-01,03:57:43.000,275,10998628,12925,0,1727755062,13006.41374045,53.63887403999979,53482.22308896001 2024-10-01,03:57:44.000,275,10998637,13045,0,1727755063,13006.420476759995,53.67411969000386,53482.20212760001 2024-10-01,03:57:45.000,275,10998652,12765,0,1727755064,13006.400267829995,53.68821795000258,53482.19514048 2024-10-01,03:57:46.000,275,10998645,12645,0,1727755065,13006.38679520999,53.68821795000258,53482.36283136 2024-10-01,03:57:47.000,275,10998638,12965,0,1727755066,13006.44742199999,53.737561859998095,53482.26501168 2024-10-01,03:57:48.000,275,10998656,13005,0,1727755067,13006.460894619995,53.737561859998095,53482.29296016 2024-10-01,03:57:49.000,275,10998658,12925,0,1727755068,13006.41374045,53.737561859998095,53482.36283136 2024-10-01,03:57:50.000,275,10998609,12885,0,1727755069,13006.40700413999,53.72346359999938,53482.33488288 2024-10-01,03:57:51.000,275,10998675,13165,0,1727755070,13006.47436724,53.76575838000281,53482.425715440004 2024-10-01,03:57:52.000,275,10998688,12885,0,1727755071,13006.42721306999,53.8010040299996,53482.43968968001 2024-10-01,03:57:53.000,275,10998595,13085,0,1727755072,13006.400267829995,53.836249680003675,53482.495586640005 2024-10-01,03:57:54.000,275,10998691,12965,0,1727755073,13006.48783985999,53.836249680003675,53482.4816124 2024-10-01,03:57:55.000,275,10998678,12845,0,1727755074,13006.47436724,53.87854445999983,53482.53052224 2024-10-01,03:57:56.000,275,10998606,13125,0,1727755075,13006.50804878999,53.88559358999919,53482.544496480004 2024-10-01,03:57:57.000,275,10998679,12845,0,1727755076,13006.49457617,53.93493750000198,53482.58641920001 2024-10-01,03:57:58.000,275,10998668,12965,0,1727755077,13006.48783985999,53.98428141000477,53482.64231616 2024-10-01,03:57:59.000,275,10998589,13045,0,1727755078,13006.45415831,54.04067444999964,53482.58641920001 2024-10-01,03:58:00.000,275,10998671,13165,0,1727755079,13006.501312479995,54.068870970004355,53482.60039344 2024-10-01,03:58:01.000,275,10998673,12965,0,1727755080,13006.39353152,54.026576190000924,53482.57943208 2024-10-01,03:58:02.000,275,10998612,12925,0,1727755081,13006.41374045,54.075920100003714,53482.69821312 2024-10-01,03:58:03.000,275,10998656,12965,0,1727755082,13006.38679520999,54.11116575000051,53482.68423888001 2024-10-01,03:58:04.000,275,10998602,12805,0,1727755083,13006.380058899995,54.14641140000458,53482.64231616 2024-10-01,03:58:05.000,275,10998647,12845,0,1727755084,13006.339641039995,54.17460792000202,53482.71917448 2024-10-01,03:58:06.000,275,10998613,13005,0,1727755085,13006.34637734999,54.238050090003526,53482.76808432 2024-10-01,03:58:07.000,275,10998608,13005,0,1727755086,13006.29248687,54.21690269999817,53482.691226 2024-10-01,03:58:08.000,275,10998616,13205,0,1727755087,13006.22512376999,54.23100096000417,53482.71917448 2024-10-01,03:58:09.000,275,10998669,12925,0,1727755088,13006.211651149999,54.2944431299984,53482.77507144001 2024-10-01,03:58:10.000,275,10998619,13085,0,1727755089,13006.18470590999,54.371983559998625,53482.80301992001 2024-10-01,03:58:11.000,275,10998661,12845,0,1727755090,13006.171233289999,54.4072292100027,53482.712187360004 2024-10-01,03:58:12.000,275,10998677,13165,0,1727755091,13006.124079119989,54.44247485999949,53482.81000704 2024-10-01,03:58:13.000,275,10998667,12965,0,1727755092,13006.049979709998,54.44952398999885,53482.782058560006 2024-10-01,03:58:14.000,275,10998622,12965,0,1727755093,13006.016298159993,54.477720510003564,53482.84494264 2024-10-01,03:58:15.000,275,10998630,12805,0,1727755094,13006.009561849998,54.48476964000292,53482.85192976001 2024-10-01,03:58:16.000,275,10998643,12965,0,1727755095,13006.002825539988,54.56231007000315,53482.7960328 2024-10-01,03:58:17.000,275,10998654,12805,0,1727755096,13005.881571960002,54.55526094000379,53482.830968400005 2024-10-01,03:58:18.000,275,10998629,12765,0,1727755097,13005.895044579993,54.56231007000315,53482.865904 2024-10-01,03:58:19.000,275,10998615,12965,0,1727755098,13005.861363030002,54.59050659000059,53482.85891688 2024-10-01,03:58:20.000,275,10998617,12885,0,1727755099,13005.807472549997,54.611653979998664,53482.83795552 2024-10-01,03:58:21.000,275,10998626,12965,0,1727755100,13005.760318380002,54.646899630002736,53482.879878240004 2024-10-01,03:58:22.000,275,10998656,13365,0,1727755101,13005.733373139992,54.68919440999889,53482.87289112001 2024-10-01,03:58:23.000,275,10998619,12885,0,1727755102,13005.699691590002,54.710341800004244,53482.879878240004 2024-10-01,03:58:24.000,275,10998637,12885,0,1727755103,13005.645801109997,54.73853832000168,53482.77507144001 2024-10-01,03:58:25.000,275,10998656,12925,0,1727755104,13005.618855870001,54.773783969998476,53482.9357752 2024-10-01,03:58:26.000,275,10998639,12685,0,1727755105,13005.585174319996,54.773783969998476,53482.89385248001 2024-10-01,03:58:27.000,275,10998631,13285,0,1727755106,13005.538020150001,54.79493136000383,53482.88686536 2024-10-01,03:58:28.000,275,10998705,13005,0,1727755107,13005.531283839991,54.80902962000255,53482.900839600006 2024-10-01,03:58:29.000,275,10998647,13165,0,1727755108,13005.470657049991,54.80902962000255,53482.85891688 2024-10-01,03:58:30.000,275,10998653,13045,0,1727755109,13005.423502879996,54.84427526999934,53482.88686536 2024-10-01,03:58:31.000,275,10998669,13125,0,1727755110,13005.38982132999,54.879520920003415,53482.87289112001 2024-10-01,03:58:32.000,275,10998681,12925,0,1727755111,13005.36961239999,54.8513243999987,53482.900839600006 2024-10-01,03:58:33.000,275,10998696,12885,0,1727755112,13005.33593085,54.8654226600047,53482.879878240004 2024-10-01,03:58:34.000,275,10998670,13205,0,1727755113,13005.302249299995,54.89361918000213,53482.88686536 2024-10-01,03:58:35.000,275,10998623,13125,0,1727755114,13005.282040369995,54.89361918000213,53482.91481384 2024-10-01,03:58:36.000,275,10998627,12885,0,1727755115,13005.2348862,54.93591395999829,53482.90782672 2024-10-01,03:58:37.000,275,10998684,13285,0,1727755116,13005.17425941,54.90771744000085,53482.84494264 2024-10-01,03:58:38.000,275,10998653,12965,0,1727755117,13005.14731416999,54.94296308999765,53482.87289112001 2024-10-01,03:58:39.000,275,10998650,12925,0,1727755118,13005.11363262,54.92886482999893,53482.83795552 2024-10-01,03:58:40.000,275,10998621,13085,0,1727755119,13005.13384155,54.999356129999796,53482.84494264 2024-10-01,03:58:41.000,275,10998661,13125,0,1727755120,13005.08668737999,55.04165091000323,53482.84494264 2024-10-01,03:58:42.000,275,10998666,12725,0,1727755121,13005.08668737999,55.04165091000323,53482.85891688 2024-10-01,03:58:43.000,275,10998651,12685,0,1727755122,13005.039533209994,55.048700040002586,53482.761097200004 2024-10-01,03:58:44.000,275,10998664,12965,0,1727755123,13005.032796899999,55.04165091000323,53482.782058560006 2024-10-01,03:58:45.000,275,10998671,12805,0,1727755124,13004.999115349994,55.08394568999938,53482.81699416 2024-10-01,03:58:46.000,275,10998611,12925,0,1727755125,13005.012587969999,55.08394568999938,53482.81699416 2024-10-01,03:58:47.000,275,10998665,13005,0,1727755126,13005.00585165999,55.105093080004735,53482.72616160001 2024-10-01,03:58:48.000,275,10998642,13005,0,1727755127,13005.00585165999,55.0980439499981,53482.78904568 2024-10-01,03:58:49.000,275,10998622,12845,0,1727755128,13004.992379039999,55.0980439499981,53482.81699416 2024-10-01,03:58:50.000,275,10998640,12965,0,1727755129,13004.992379039999,55.14033873000153,53482.74013584 2024-10-01,03:58:51.000,275,10998606,12805,0,1727755130,13004.96543379999,55.13328960000217,53482.69821312 2024-10-01,03:58:52.000,275,10998640,13085,0,1727755131,13004.999115349994,55.14033873000153,53482.75411008001 2024-10-01,03:58:53.000,275,10998608,12925,0,1727755132,13005.02606058999,55.15443699000025,53482.733148720006 2024-10-01,03:58:54.000,275,10998560,12725,0,1727755133,13005.05300583,55.182633509997686,53482.76808432 2024-10-01,03:58:55.000,275,10998641,13165,0,1727755134,13005.09342369,55.182633509997686,53482.72616160001 2024-10-01,03:58:56.000,275,10998624,12925,0,1727755135,13005.11363262,55.20378090000304,53482.761097200004 2024-10-01,03:58:57.000,275,10998643,12965,0,1727755136,13005.12710523999,55.16853524999897,53482.74013584 2024-10-01,03:58:58.000,275,10998654,12725,0,1727755137,13005.17425941,55.16853524999897,53482.70520024001 2024-10-01,03:58:59.000,275,10998643,12965,0,1727755138,13005.180995719995,55.14738786000089,53482.733148720006 2024-10-01,03:59:00.000,275,10998601,13125,0,1727755139,13005.241622509995,55.15443699000025,53482.72616160001 2024-10-01,03:59:01.000,275,10998648,13005,0,1727755140,13005.29551299,55.18968264000432,53482.761097200004 2024-10-01,03:59:02.000,275,10998656,12965,0,1727755141,13005.30898560999,55.20378090000304,53482.77507144001 2024-10-01,03:59:03.000,275,10998627,12725,0,1727755142,13005.36961239999,55.21787916000176,53482.80301992001 2024-10-01,03:59:04.000,275,10998641,13125,0,1727755143,13005.362876089996,55.18968264000432,53482.761097200004 2024-10-01,03:59:05.000,275,10998615,13165,0,1727755144,13005.36961239999,55.2108300300024,53482.74013584 2024-10-01,03:59:06.000,275,10998625,12885,0,1727755145,13005.403293949996,55.20378090000304,53482.782058560006 2024-10-01,03:59:07.000,275,10998676,13005,0,1727755146,13005.41676657,55.246075679999194,53482.75411008001 2024-10-01,03:59:08.000,275,10998609,13045,0,1727755147,13005.423502879996,55.30246872000134,53482.81000704 2024-10-01,03:59:09.000,275,10998627,13205,0,1727755148,13005.423502879996,55.30246872000134,53482.74712296 2024-10-01,03:59:10.000,275,10998600,13085,0,1727755149,13005.423502879996,55.32361610999942,53482.733148720006 2024-10-01,03:59:11.000,275,10998655,12765,0,1727755150,13005.430239189991,55.33771436999814,53482.78904568 2024-10-01,03:59:12.000,275,10998616,13165,0,1727755151,13005.430239189991,55.38000915000157,53482.76808432 2024-10-01,03:59:13.000,275,10998657,12925,0,1727755152,13005.423502879996,55.422303929997724,53482.85192976001 2024-10-01,03:59:14.000,275,10998637,12805,0,1727755153,13005.443711809996,55.43640219000372,53482.7960328 2024-10-01,03:59:15.000,275,10998616,12845,0,1727755154,13005.430239189991,55.45050045000244,53482.81000704 2024-10-01,03:59:16.000,275,10998633,13085,0,1727755155,13005.45718443,55.45050045000244,53482.88686536 2024-10-01,03:59:17.000,275,10998624,12965,0,1727755156,13005.430239189991,55.464598710001155,53482.90782672 2024-10-01,03:59:18.000,275,10998587,13165,0,1727755157,13005.423502879996,55.52804088000266,53482.87289112001 2024-10-01,03:59:19.000,275,10998623,13205,0,1727755158,13005.39655764,55.5562374000001,53482.85192976001 2024-10-01,03:59:20.000,275,10998605,12805,0,1727755159,13005.38982132999,55.56328652999946,53482.87289112001 2024-10-01,03:59:21.000,275,10998563,13005,0,1727755160,13005.37634871,55.58443392000481,53482.900839600006 2024-10-01,03:59:22.000,275,10998645,13085,0,1727755161,13005.37634871,55.61967957000161,53482.85891688 2024-10-01,03:59:23.000,275,10998620,12725,0,1727755162,13005.36961239999,55.63377783000033,53482.88686536 2024-10-01,03:59:24.000,275,10998598,12965,0,1727755163,13005.38982132999,55.647876089999045,53482.85891688 2024-10-01,03:59:25.000,275,10998663,12725,0,1727755164,13005.41003025999,55.71131826000055,53482.94276232001 2024-10-01,03:59:26.000,275,10998641,13005,0,1727755165,13005.423502879996,55.71836738999991,53482.94276232001 2024-10-01,03:59:27.000,275,10998696,12885,0,1727755166,13005.430239189991,55.73246564999863,53482.94276232001 2024-10-01,03:59:28.000,275,10998595,13085,0,1727755167,13005.39655764,55.746563910004625,53482.92180096001 2024-10-01,03:59:29.000,275,10998602,12645,0,1727755168,13005.39655764,55.79590782000014,53482.928788080004 2024-10-01,03:59:30.000,275,10998624,12965,0,1727755169,13005.45718443,55.79590782000014,53482.97071080001 2024-10-01,03:59:31.000,275,10998577,13165,0,1727755170,13005.443711809996,55.83115347000421,53482.9357752 2024-10-01,03:59:32.000,275,10998628,12765,0,1727755171,13005.504338599996,55.82410434000485,53482.949749440006 2024-10-01,03:59:33.000,275,10998610,12885,0,1727755172,13005.544756459996,55.73951477999799,53482.949749440006 2024-10-01,03:59:34.000,275,10998643,13005,0,1727755173,13005.625592179997,55.81000607999886,53482.949749440006 2024-10-01,03:59:35.000,275,10998643,12965,0,1727755174,13005.713164209992,55.77476043000206,53483.01263352 2024-10-01,03:59:36.000,275,10998598,12885,0,1727755175,13005.713164209992,55.81000607999886,53482.998659280005 2024-10-01,03:59:37.000,275,10998601,12885,0,1727755176,13005.820945170002,55.76066217000334,53483.03359488 2024-10-01,03:59:38.000,275,10998602,12885,0,1727755177,13005.888308269998,55.73951477999799,53483.06154336001 2024-10-01,03:59:39.000,275,10998639,13205,0,1727755178,13005.928726129998,55.71131826000055,53483.047569120004 2024-10-01,03:59:40.000,275,10998631,13085,0,1727755179,13006.029770779998,55.704269130001194,53483.047569120004 2024-10-01,03:59:41.000,275,10998628,12845,0,1727755180,13006.110606499999,55.690170870002476,53483.13840168001 2024-10-01,03:59:42.000,275,10998662,13325,0,1727755181,13006.164496979989,55.63377783000033,53483.13840168001 2024-10-01,03:59:43.000,275,10998641,12925,0,1727755182,13006.20491483999,55.63377783000033,53483.13141456 2024-10-01,03:59:44.000,275,10998606,13085,0,1727755183,13006.24533269999,55.59148305000417,53483.18731152001 2024-10-01,03:59:45.000,275,10998634,12885,0,1727755184,13006.27227794,55.60558131000289,53483.20827288001 2024-10-01,03:59:46.000,275,10998610,12725,0,1727755185,13006.30595948999,55.57738478999818,53483.19429864 2024-10-01,03:59:47.000,275,10998594,13125,0,1727755186,13006.34637734999,55.58443392000481,53483.29211832 2024-10-01,03:59:48.000,275,10998610,12925,0,1727755187,13006.33290473,55.61263044000225,53483.25718272001 2024-10-01,03:59:49.000,275,10998634,12965,0,1727755188,13006.37332259,55.61263044000225,53483.25718272001 2024-10-01,03:59:50.000,275,10998597,12845,0,1727755189,13006.400267829995,55.56328652999946,53483.334041040005 2024-10-01,03:59:51.000,275,10998656,12845,0,1727755190,13006.37332259,55.59853218000353,53483.34102816 2024-10-01,03:59:52.000,275,10998653,13085,0,1727755191,13006.359849969995,55.61263044000225,53483.31307968 2024-10-01,03:59:53.000,275,10998645,13085,0,1727755192,13006.339641039995,55.62672870000097,53483.382950880005 2024-10-01,03:59:54.000,275,10998637,12925,0,1727755193,13006.35311366,55.66197434999776,53483.431860720004 2024-10-01,03:59:55.000,275,10998642,13125,0,1727755194,13006.33290473,55.654925219998404,53483.46679632 2024-10-01,03:59:56.000,275,10998590,12845,0,1727755195,13006.299223179994,55.6690234800044,53483.42487360001 2024-10-01,03:59:57.000,275,10998603,12845,0,1727755196,13006.25206901,55.66197434999776,53483.43884784 2024-10-01,03:59:58.000,275,10998632,12765,0,1727755197,13006.198178529994,55.71131826000055,53483.50871904 2024-10-01,03:59:59.000,275,10998658,13205,0,1727755198,13006.177969599994,55.73246564999863,53483.48775768 2024-10-01,04:00:00.000,275,10998576,12885,0,1727755199,13006.117342809994,55.76066217000334,53483.46679632 2024-10-01,04:00:01.000,275,10998643,12965,0,1727755200,13006.070188639998,55.77476043000206,53483.501731920005 2024-10-01,04:00:02.000,275,10998649,12965,0,1727755201,13006.036507089993,55.71836738999991,53483.58557736 2024-10-01,04:00:03.000,275,10998576,12925,0,1727755202,13005.969143989998,55.8029569499995,53483.571603120006 2024-10-01,04:00:04.000,275,10998601,12765,0,1727755203,13005.915253509993,55.83115347000421,53483.599551600004 2024-10-01,04:00:05.000,275,10998614,12965,0,1727755204,13005.915253509993,55.82410434000485,53483.64846144 2024-10-01,04:00:06.000,275,10998647,12725,0,1727755205,13005.834417789993,55.88754650999908,53483.66243568001 2024-10-01,04:00:07.000,275,10998637,13125,0,1727755206,13005.800736240002,55.85230086000229,53483.64846144 2024-10-01,04:00:08.000,275,10998607,12925,0,1727755207,13005.767054689997,55.90869390000444,53483.66243568001 2024-10-01,04:00:09.000,275,10998657,12925,0,1727755208,13005.706427899997,55.90869390000444,53483.66243568001 2024-10-01,04:00:10.000,275,10998613,13165,0,1727755209,13005.639064800002,55.98623433000466,53483.7043584 2024-10-01,04:00:11.000,275,10998591,12805,0,1727755210,13005.571701699992,56.03557824000018,53483.64846144 2024-10-01,04:00:12.000,275,10998635,12925,0,1727755211,13005.463920739996,56.02147998000146,53483.67640992 2024-10-01,04:00:13.000,275,10998642,13125,0,1727755212,13005.34940346999,56.07787302000361,53483.71134552001 2024-10-01,04:00:14.000,275,10998611,13085,0,1727755213,13005.28877667999,56.148364320004475,53483.76025536001 2024-10-01,04:00:15.000,275,10998599,13045,0,1727755214,13005.201204649995,56.16951171000255,53483.72531976 2024-10-01,04:00:16.000,275,10998660,12725,0,1727755215,13005.100159999995,56.23295388000406,53483.74628112 2024-10-01,04:00:17.000,275,10998608,12925,0,1727755216,13005.04626951999,56.24705214000278,53483.76025536001 2024-10-01,04:00:18.000,275,10998669,12925,0,1727755217,13004.945224869989,56.2611504000015,53483.767242480004 2024-10-01,04:00:19.000,275,10998648,12805,0,1727755218,13004.904807009989,56.331641700002365,53483.739294000006 2024-10-01,04:00:20.000,275,10998583,13325,0,1727755219,13004.837443909993,56.30344517999765,53483.7742296 2024-10-01,04:00:21.000,275,10998614,13045,0,1727755220,13004.803762359988,56.31754344000365,53483.80916520001 2024-10-01,04:00:22.000,275,10998603,12965,0,1727755221,13004.756608189993,56.34573996000108,53483.75326824 2024-10-01,04:00:23.000,275,10998681,13045,0,1727755222,13004.669036159998,56.37393647999852,53483.75326824 2024-10-01,04:00:24.000,275,10998629,12885,0,1727755223,13004.601673060002,56.388034740004514,53483.78121672001 2024-10-01,04:00:25.000,275,10998594,13005,0,1727755224,13004.554518889992,56.47967343000346,53483.7742296 2024-10-01,04:00:26.000,275,10998654,12925,0,1727755225,13004.507364719997,56.47967343000346,53483.80217808 2024-10-01,04:00:27.000,275,10998611,13005,0,1727755226,13004.480419480002,56.458526039998105,53483.75326824 2024-10-01,04:00:28.000,275,10998614,12885,0,1727755227,13004.433265309992,56.49377169000218,53483.7742296 2024-10-01,04:00:29.000,275,10998651,12805,0,1727755228,13004.345693279996,56.54311559999769,53483.72531976 2024-10-01,04:00:30.000,275,10998598,12885,0,1727755229,13004.23791232,56.564262990003044,53483.788203840006 2024-10-01,04:00:31.000,275,10998594,13285,0,1727755230,13004.17054921999,56.63475429000391,53483.739294000006 2024-10-01,04:00:32.000,275,10998718,13125,0,1727755231,13004.13013135999,56.66999994000071,53483.82313944 2024-10-01,04:00:33.000,275,10998618,12885,0,1727755232,13004.022350399995,56.7193438500035,53483.79519096 2024-10-01,04:00:34.000,275,10998669,13085,0,1727755233,13003.901096819995,56.70524559000478,53483.71134552001 2024-10-01,04:00:35.000,275,10998594,12765,0,1727755234,13003.82699740999,56.76163862999965,53483.7043584 2024-10-01,04:00:36.000,275,10998645,12885,0,1727755235,13003.800052169994,56.77573688999837,53483.74628112 2024-10-01,04:00:37.000,275,10998637,13125,0,1727755236,13003.719216449994,56.87442471000395,53483.73230688001 2024-10-01,04:00:38.000,275,10998622,13005,0,1727755237,13003.658589659994,56.89557210000203,53483.74628112 2024-10-01,04:00:39.000,275,10998643,12925,0,1727755238,13003.564281319988,56.90262123000139,53483.718332640005 2024-10-01,04:00:40.000,275,10998628,12965,0,1727755239,13003.463236670003,56.95196514000418,53483.72531976 2024-10-01,04:00:41.000,275,10998622,12765,0,1727755240,13003.402609880002,56.95196514000418,53483.69737128 2024-10-01,04:00:42.000,275,10998616,12845,0,1727755241,13003.321774160002,57.00130904999969,53483.739294000006 2024-10-01,04:00:43.000,275,10998631,12845,0,1727755242,13003.281356300002,57.0295055700044,53483.69038416001 2024-10-01,04:00:44.000,275,10998612,13045,0,1727755243,13003.240938440002,57.0295055700044,53483.65544856 2024-10-01,04:00:45.000,275,10998640,12885,0,1727755244,13003.173575339992,57.05065296000248,53483.67640992 2024-10-01,04:00:46.000,275,10998610,12885,0,1727755245,13003.133157479991,57.0647512200012,53483.65544856 2024-10-01,04:00:47.000,275,10998615,13085,0,1727755246,13003.05905807,57.092947739998635,53483.65544856 2024-10-01,04:00:48.000,275,10998635,12845,0,1727755247,13003.01864021,57.10704600000463,53483.60653872 2024-10-01,04:00:49.000,275,10998658,12925,0,1727755248,13002.99843128,57.135242520002066,53483.66243568001 2024-10-01,04:00:50.000,275,10998652,12885,0,1727755249,13002.984958659996,57.156389910000144,53483.599551600004 2024-10-01,04:00:51.000,275,10998622,12925,0,1727755250,13002.93106817999,57.21278295000229,53483.620512960006 2024-10-01,04:00:52.000,275,10998609,12965,0,1727755251,13002.85696877,57.23393034000037,53483.64846144 2024-10-01,04:00:53.000,275,10998653,12885,0,1727755252,13002.803078289995,57.26917599000444,53483.60653872 2024-10-01,04:00:54.000,275,10998620,12965,0,1727755253,13002.762660429995,57.30442164000124,53483.60653872 2024-10-01,04:00:55.000,275,10998631,13045,0,1727755254,13002.68856101999,57.33966728999803,53483.59256448001 2024-10-01,04:00:56.000,275,10998629,13005,0,1727755255,13002.661615779994,57.374912940002105,53483.599551600004 2024-10-01,04:00:57.000,275,10998630,12725,0,1727755256,13002.58751636999,57.36081468000339,53483.571603120006 2024-10-01,04:00:58.000,275,10998618,13125,0,1727755257,13002.54709850999,57.45245337000233,53483.56461600001 2024-10-01,04:00:59.000,275,10998643,12725,0,1727755258,13002.479735409994,57.494748149998486,53483.52269328001 2024-10-01,04:01:00.000,275,10998629,13165,0,1727755259,13002.419108619993,57.52999380000256,53483.54365464001 2024-10-01,04:01:01.000,275,10998638,13085,0,1727755260,13002.351745519998,57.57933770999807,53483.56461600001 2024-10-01,04:01:02.000,275,10998604,13125,0,1727755261,13002.270909799998,57.607534230002784,53483.5296804 2024-10-01,04:01:03.000,275,10998665,12965,0,1727755262,13002.196810389993,57.67097640000429,53483.550641760005 2024-10-01,04:01:04.000,275,10998636,12885,0,1727755263,13002.169865149997,57.783762480001315,53483.48077056 2024-10-01,04:01:05.000,275,10998626,12925,0,1727755264,13002.129447289997,57.80490986999939,53483.55762888 2024-10-01,04:01:06.000,275,10998674,13125,0,1727755265,13002.075556809992,57.81195899999875,53483.54365464001 2024-10-01,04:01:07.000,275,10998619,12925,0,1727755266,13002.062084190002,57.87540117000026,53483.48077056 2024-10-01,04:01:08.000,275,10998605,13005,0,1727755267,13002.095765739992,57.91064682000433,53483.48077056 2024-10-01,04:01:09.000,275,10998626,12885,0,1727755268,13002.082293120002,57.94589247000113,53483.49474480001 2024-10-01,04:01:10.000,275,10998672,12965,0,1727755269,13002.115974669992,57.99523638000392,53483.4598092 2024-10-01,04:01:11.000,275,10998677,12885,0,1727755270,13002.136183599992,58.03753116000007,53483.501731920005 2024-10-01,04:01:12.000,275,10998624,12725,0,1727755271,13002.169865149997,58.04458028999943,53483.50871904 2024-10-01,04:01:13.000,275,10998678,12885,0,1727755272,13002.183337770002,58.12212071999966,53483.47378344001 2024-10-01,04:01:14.000,275,10998624,12765,0,1727755273,13002.257437179993,58.129169849999016,53483.48775768 2024-10-01,04:01:15.000,275,10998693,12965,0,1727755274,13002.291118729998,58.19966114999988,53483.47378344001 2024-10-01,04:01:16.000,275,10998661,12965,0,1727755275,13002.277646109993,58.2137594099986,53483.501731920005 2024-10-01,04:01:17.000,275,10998660,13045,0,1727755276,13002.331536589998,58.22080853999796,53483.51570616 2024-10-01,04:01:18.000,275,10998656,13125,0,1727755277,13002.371954449998,58.227857670004596,53483.51570616 2024-10-01,04:01:19.000,275,10998663,13165,0,1727755278,13002.392163379998,58.25605419000203,53483.47378344001 2024-10-01,04:01:20.000,275,10998644,12845,0,1727755279,13002.432581239998,58.30539810000482,53483.550641760005 2024-10-01,04:01:21.000,275,10998636,12925,0,1727755280,13002.425844929989,58.30539810000482,53483.501731920005 2024-10-01,04:01:22.000,275,10998641,13125,0,1727755281,13002.486471719989,58.368840269999055,53483.599551600004 2024-10-01,04:01:23.000,275,10998684,13125,0,1727755282,13002.459526479994,58.38998766000441,53483.59256448001 2024-10-01,04:01:24.000,275,10998672,13205,0,1727755283,13002.499944339994,58.411135050002486,53483.52269328001 2024-10-01,04:01:25.000,275,10998658,12605,0,1727755284,13002.513416959999,58.43228244000056,53483.58557736 2024-10-01,04:01:26.000,275,10998613,13045,0,1727755285,13002.540362199994,58.467528090004635,53483.55762888 2024-10-01,04:01:27.000,275,10998651,13045,0,1727755286,13002.540362199994,58.43933156999992,53483.57859024 2024-10-01,04:01:28.000,275,10998639,13285,0,1727755287,13002.520153269994,58.474577220003994,53483.57859024 2024-10-01,04:01:29.000,275,10998646,13045,0,1727755288,13002.506680649989,58.52392112999951,53483.58557736 2024-10-01,04:01:30.000,275,10998632,12885,0,1727755289,13002.493208029999,58.538019389998226,53483.64147432001 2024-10-01,04:01:31.000,275,10998595,13085,0,1727755290,13002.493208029999,58.54506852000486,53483.56461600001 2024-10-01,04:01:32.000,275,10998669,12845,0,1727755291,13002.479735409994,58.53097025999887,53483.61352584001 2024-10-01,04:01:33.000,275,10998666,12965,0,1727755292,13002.506680649989,58.5732650400023,53483.60653872 2024-10-01,04:01:34.000,275,10998631,13005,0,1727755293,13002.472999099999,58.58031417000166,53483.62750008 2024-10-01,04:01:35.000,275,10998615,12965,0,1727755294,13002.439317549994,58.587363300001016,53483.61352584001 2024-10-01,04:01:36.000,275,10998623,13045,0,1727755295,13002.425844929989,58.62260894999781,53483.669422800005 2024-10-01,04:01:37.000,275,10998633,12925,0,1727755296,13002.385427069989,58.66490373000124,53483.64147432001 2024-10-01,04:01:38.000,275,10998595,13125,0,1727755297,13002.324800279988,58.643756340003165,53483.65544856 2024-10-01,04:01:39.000,275,10998599,13045,0,1727755298,13002.304591349988,58.643756340003165,53483.6344872 2024-10-01,04:01:40.000,275,10998652,12765,0,1727755299,13002.277646109993,58.643756340003165,53483.6344872 2024-10-01,04:01:41.000,275,10998643,12805,0,1727755300,13002.250700869998,58.66490373000124,53483.6344872 2024-10-01,04:01:42.000,275,10998625,12805,0,1727755301,13002.223755630002,58.66490373000124,53483.66243568001 2024-10-01,04:01:43.000,275,10998676,13005,0,1727755302,13002.163128840002,58.69310024999868,53483.58557736 2024-10-01,04:01:44.000,275,10998591,12725,0,1727755303,13002.169865149997,58.69310024999868,53483.599551600004 2024-10-01,04:01:45.000,275,10998657,12805,0,1727755304,13002.129447289997,58.72129677000339,53483.550641760005 2024-10-01,04:01:46.000,275,10998588,12805,0,1727755305,13002.089029429997,58.70719851000467,53483.59256448001 2024-10-01,04:01:47.000,275,10998641,13285,0,1727755306,13002.095765739992,58.73539503000211,53483.62750008 2024-10-01,04:01:48.000,275,10998650,12805,0,1727755307,13002.048611569997,58.71424764000403,53483.58557736 2024-10-01,04:01:49.000,275,10998645,12925,0,1727755308,13002.028402639997,58.70719851000467,53483.58557736 2024-10-01,04:01:50.000,275,10998648,12685,0,1727755309,13002.021666330002,58.70014937999804,53483.54365464001 2024-10-01,04:01:51.000,275,10998612,13045,0,1727755310,13002.062084190002,58.72129677000339,53483.53666752 2024-10-01,04:01:52.000,275,10998706,12765,0,1727755311,13002.048611569997,58.72129677000339,53483.51570616 2024-10-01,04:01:53.000,275,10998639,12645,0,1727755312,13002.035138949992,58.75654242000019,53483.5296804 2024-10-01,04:01:54.000,275,10998679,13045,0,1727755313,13001.994721089992,58.7847389400049,53483.51570616 2024-10-01,04:01:55.000,275,10998617,12765,0,1727755314,13001.974512159992,58.84818110999913,53483.501731920005 2024-10-01,04:01:56.000,275,10998635,13325,0,1727755315,13001.967775849997,58.834082850000414,53483.43884784 2024-10-01,04:01:57.000,275,10998637,12925,0,1727755316,13001.934094299992,58.85523023999849,53483.42487360001 2024-10-01,04:01:58.000,275,10998615,12725,0,1727755317,13001.913885369991,58.86227936999785,53483.403912240006 2024-10-01,04:01:59.000,275,10998615,13285,0,1727755318,13001.907149059996,58.89752502000192,53483.431860720004 2024-10-01,04:02:00.000,275,10998590,13005,0,1727755319,13001.853258579991,58.8834267600032,53483.389938 2024-10-01,04:02:01.000,275,10998617,12885,0,1727755320,13001.859994890001,58.84113197999977,53483.42487360001 2024-10-01,04:02:02.000,275,10998629,12845,0,1727755321,13001.866731199996,58.876377630003844,53483.37596376001 2024-10-01,04:02:03.000,275,10998634,12765,0,1727755322,13001.907149059996,58.8834267600032,53483.36897664 2024-10-01,04:02:04.000,275,10998685,12925,0,1727755323,13001.873467509991,58.876377630003844,53483.3200668 2024-10-01,04:02:05.000,275,10998636,13285,0,1727755324,13001.873467509991,58.8834267600032,53483.3200668 2024-10-01,04:02:06.000,275,10998661,13045,0,1727755325,13001.934094299992,58.8834267600032,53483.29910544 2024-10-01,04:02:07.000,275,10998655,12725,0,1727755326,13001.920621680001,58.92572153999936,53483.285131200006 2024-10-01,04:02:08.000,275,10998637,13205,0,1727755327,13001.954303229992,58.93981979999808,53483.29910544 2024-10-01,04:02:09.000,275,10998700,13045,0,1727755328,13001.934094299992,58.93277066999872,53483.29211832 2024-10-01,04:02:10.000,275,10998671,13285,0,1727755329,13002.014930019992,58.91162328000064,53483.285131200006 2024-10-01,04:02:11.000,275,10998626,12885,0,1727755330,13002.008193709997,58.93981979999808,53483.2501956 2024-10-01,04:02:12.000,275,10998593,13165,0,1727755331,13002.075556809992,58.92572153999936,53483.285131200006 2024-10-01,04:02:13.000,275,10998661,12965,0,1727755332,13002.075556809992,58.89752502000192,53483.19429864 2024-10-01,04:02:14.000,275,10998660,13165,0,1727755333,13002.149656219997,58.91867241,53483.24320848 2024-10-01,04:02:15.000,275,10998657,12925,0,1727755334,13002.163128840002,58.89752502000192,53483.166350160005 2024-10-01,04:02:16.000,275,10998684,12885,0,1727755335,13002.176601459993,58.91162328000064,53483.20128576 2024-10-01,04:02:17.000,275,10998665,12765,0,1727755336,13002.230491939998,58.93981979999808,53483.19429864 2024-10-01,04:02:18.000,275,10998671,13085,0,1727755337,13002.237228249993,58.92572153999936,53483.19429864 2024-10-01,04:02:19.000,275,10998638,13005,0,1727755338,13002.291118729998,58.89047589000256,53483.1453888 2024-10-01,04:02:20.000,275,10998676,13205,0,1727755339,13002.338272899993,58.90457415000128,53483.19429864 2024-10-01,04:02:21.000,275,10998675,12845,0,1727755340,13002.345009209988,58.876377630003844,53483.117440320006 2024-10-01,04:02:22.000,275,10998610,12605,0,1727755341,13002.358481829993,58.876377630003844,53483.13840168001 2024-10-01,04:02:23.000,275,10998667,12965,0,1727755342,13002.425844929989,58.89047589000256,53483.13141456 2024-10-01,04:02:24.000,275,10998632,12965,0,1727755343,13002.378690759993,58.95391806000407,53483.13840168001 2024-10-01,04:02:25.000,275,10998634,13005,0,1727755344,13002.398899689993,58.89752502000192,53483.1453888 2024-10-01,04:02:26.000,275,10998654,12765,0,1727755345,13002.419108619993,58.90457415000128,53483.13840168001 2024-10-01,04:02:27.000,275,10998679,12965,0,1727755346,13002.452790169998,58.91162328000064,53483.22224712 2024-10-01,04:02:28.000,275,10998614,13125,0,1727755347,13002.459526479994,58.91162328000064,53483.15237592 2024-10-01,04:02:29.000,275,10998611,12765,0,1727755348,13002.493208029999,58.92572153999936,53483.13840168001 2024-10-01,04:02:30.000,275,10998656,12885,0,1727755349,13002.520153269994,58.91867241,53483.15237592 2024-10-01,04:02:31.000,275,10998709,13125,0,1727755350,13002.506680649989,58.89752502000192,53483.10346608 2024-10-01,04:02:32.000,275,10998660,13005,0,1727755351,13002.499944339994,58.869328500004485,53483.11045320001 2024-10-01,04:02:33.000,275,10998634,12965,0,1727755352,13002.58751636999,58.86227936999785,53483.13840168001 2024-10-01,04:02:34.000,275,10998665,12725,0,1727755353,13002.580780059994,58.80588633000298,53483.18731152001 2024-10-01,04:02:35.000,275,10998610,13285,0,1727755354,13002.600988989994,58.819984590001695,53483.1453888 2024-10-01,04:02:36.000,275,10998627,12765,0,1727755355,13002.641406849994,58.79178807000426,53483.12442744 2024-10-01,04:02:37.000,275,10998636,12925,0,1727755356,13002.681824709995,58.770640679998905,53483.17333728 2024-10-01,04:02:38.000,275,10998648,12965,0,1727755357,13002.73571519,58.72834590000275,53483.22224712 2024-10-01,04:02:39.000,275,10998655,12485,0,1727755358,13002.76939673999,58.72834590000275,53483.215260000004 2024-10-01,04:02:40.000,275,10998642,12845,0,1727755359,13002.823287219995,58.70014937999804,53483.20827288001 2024-10-01,04:02:41.000,275,10998629,13165,0,1727755360,13002.863705079995,58.67900198999996,53483.2501956 2024-10-01,04:02:42.000,275,10998666,12845,0,1727755361,13002.944540799996,58.650805470002524,53483.25718272001 2024-10-01,04:02:43.000,275,10998630,12965,0,1727755362,13003.032112829991,58.650805470002524,53483.215260000004 2024-10-01,04:02:44.000,275,10998653,12965,0,1727755363,13003.092739619991,58.70014937999804,53483.264169840004 2024-10-01,04:02:45.000,275,10998620,12965,0,1727755364,13003.139893790001,58.66490373000124,53483.334041040005 2024-10-01,04:02:46.000,275,10998667,13045,0,1727755365,13003.213993199992,58.66490373000124,53483.34801528 2024-10-01,04:02:47.000,275,10998641,12805,0,1727755366,13003.321774160002,58.61555981999845,53483.32705392001 2024-10-01,04:02:48.000,275,10998634,13005,0,1727755367,13003.443027740002,58.60851068999909,53483.37596376001 2024-10-01,04:02:49.000,275,10998647,12925,0,1727755368,13003.476709289993,58.601461559999734,53483.42487360001 2024-10-01,04:02:50.000,275,10998650,13125,0,1727755369,13003.577753939993,58.5732650400023,53483.47378344001 2024-10-01,04:02:51.000,275,10998600,12925,0,1727755370,13003.638380729994,58.5732650400023,53483.48077056 2024-10-01,04:02:52.000,275,10998646,13125,0,1727755371,13003.732689069999,58.58031417000166,53483.50871904 2024-10-01,04:02:53.000,275,10998627,13045,0,1727755372,13003.78657954999,58.56621591000294,53483.55762888 2024-10-01,04:02:54.000,275,10998622,12885,0,1727755373,13003.89436051,58.55916678000358,53483.59256448001 2024-10-01,04:02:55.000,275,10998601,12965,0,1727755374,13003.93477837,58.54506852000486,53483.599551600004 2024-10-01,04:02:56.000,275,10998637,12965,0,1727755375,13004.002141469995,58.5732650400023,53483.62750008 2024-10-01,04:02:57.000,275,10998660,13245,0,1727755376,13004.022350399995,58.53097025999887,53483.69737128 2024-10-01,04:02:58.000,275,10998623,12965,0,1727755377,13004.143603979996,58.51687200000015,53483.73230688001 2024-10-01,04:02:59.000,275,10998639,12885,0,1727755378,13004.210967079991,58.52392112999951,53483.83012656001 2024-10-01,04:03:00.000,275,10998642,12965,0,1727755379,13004.25812125,58.50277374000143,53483.86506216 2024-10-01,04:03:01.000,275,10998686,12925,0,1727755380,13004.278330180001,58.49572461000207,53483.89301064 2024-10-01,04:03:02.000,275,10998648,12925,0,1727755381,13004.379374830001,58.49572461000207,53483.94890760001 2024-10-01,04:03:03.000,275,10998647,12725,0,1727755382,13004.433265309992,58.50277374000143,53483.96986896 2024-10-01,04:03:04.000,275,10998683,13165,0,1727755383,13004.500628410002,58.474577220003994,53484.01179168 2024-10-01,04:03:05.000,275,10998590,13125,0,1727755384,13004.567991509997,58.45342982999864,53484.06070152 2024-10-01,04:03:06.000,275,10998675,12805,0,1727755385,13004.628618299997,58.38998766000441,53484.074675760006 2024-10-01,04:03:07.000,275,10998696,12965,0,1727755386,13004.635354609993,58.43933156999992,53484.20743104 2024-10-01,04:03:08.000,275,10998672,12845,0,1727755387,13004.689245089998,58.425233310001204,53484.25634088 2024-10-01,04:03:09.000,275,10998638,12845,0,1727755388,13004.729662949998,58.45342982999864,53484.30525072 2024-10-01,04:03:10.000,275,10998664,12965,0,1727755389,13004.810498669998,58.45342982999864,53484.340186320005 2024-10-01,04:03:11.000,275,10998693,12805,0,1727755390,13004.817234979993,58.425233310001204,53484.38210904001 2024-10-01,04:03:12.000,275,10998637,12965,0,1727755391,13004.823971289989,58.43228244000056,53484.458967360006 2024-10-01,04:03:13.000,275,10998684,13045,0,1727755392,13004.850916529998,58.39703679000377,53484.52185144 2024-10-01,04:03:14.000,275,10998674,12885,0,1727755393,13004.891334389999,58.39703679000377,53484.59172264 2024-10-01,04:03:15.000,275,10998629,13045,0,1727755394,13004.871125459998,58.39703679000377,53484.556787040005 2024-10-01,04:03:16.000,275,10998655,12845,0,1727755395,13004.945224869989,58.418184180001845,53484.64761960001 2024-10-01,04:03:17.000,275,10998680,12885,0,1727755396,13004.918279629994,58.39703679000377,53484.70351656 2024-10-01,04:03:18.000,275,10998645,12805,0,1727755397,13004.938488559994,58.38998766000441,53484.80832336 2024-10-01,04:03:19.000,275,10998632,13205,0,1727755398,13004.951961179999,58.425233310001204,53484.80832336 2024-10-01,04:03:20.000,275,10998633,13045,0,1727755399,13004.98564272999,58.411135050002486,53484.83627184001 2024-10-01,04:03:21.000,275,10998665,13005,0,1727755400,13004.978906419994,58.38998766000441,53484.87120744 2024-10-01,04:03:22.000,275,10998655,13005,0,1727755401,13004.951961179999,58.38998766000441,53484.91313016001 2024-10-01,04:03:23.000,275,10998672,12965,0,1727755402,13004.958697489994,58.418184180001845,53484.93409152001 2024-10-01,04:03:24.000,275,10998656,12725,0,1727755403,13004.978906419994,58.404085920003126,53485.010949840005 2024-10-01,04:03:25.000,275,10998663,13085,0,1727755404,13004.925015939989,58.418184180001845,53485.05287256001 2024-10-01,04:03:26.000,275,10998540,13005,0,1727755405,13004.898070699994,58.43228244000056,53485.08082104001 2024-10-01,04:03:27.000,275,10998672,12885,0,1727755406,13004.877861769994,58.418184180001845,53485.07383392001 2024-10-01,04:03:28.000,275,10998559,12805,0,1727755407,13004.904807009989,58.43933156999992,53485.15069224001 2024-10-01,04:03:29.000,275,10998616,12925,0,1727755408,13004.850916529998,58.38293852999777,53485.19960208001 2024-10-01,04:03:30.000,275,10998600,12885,0,1727755409,13004.817234979993,58.43933156999992,53485.227550560005 2024-10-01,04:03:31.000,275,10998638,13005,0,1727755410,13004.756608189993,58.43933156999992,53485.276460400004 2024-10-01,04:03:32.000,275,10998637,12965,0,1727755411,13004.722926639988,58.474577220003994,53485.31838312001 2024-10-01,04:03:33.000,275,10998587,12925,0,1727755412,13004.662299850002,58.474577220003994,53485.311396 2024-10-01,04:03:34.000,275,10998680,13205,0,1727755413,13004.628618299997,58.51687200000015,53485.40222856 2024-10-01,04:03:35.000,275,10998646,13285,0,1727755414,13004.547782579997,58.50277374000143,53485.395241440005 2024-10-01,04:03:36.000,275,10998588,12845,0,1727755415,13004.514101029992,58.50982287000079,53485.37428008 2024-10-01,04:03:37.000,275,10998663,12925,0,1727755416,13004.453474239992,58.48867548000271,53485.444151280004 2024-10-01,04:03:38.000,275,10998697,13085,0,1727755417,13004.426528999997,58.50982287000079,53485.45812552001 2024-10-01,04:03:39.000,275,10998655,12925,0,1727755418,13004.392847449992,58.52392112999951,53485.50004824 2024-10-01,04:03:40.000,275,10998705,13125,0,1727755419,13004.392847449992,58.52392112999951,53485.47908688 2024-10-01,04:03:41.000,275,10998675,13005,0,1727755420,13004.359165900001,58.5732650400023,53485.50703536001 2024-10-01,04:03:42.000,275,10998647,13045,0,1727755421,13004.365902209996,58.5732650400023,53485.52799672 2024-10-01,04:03:43.000,275,10998597,12925,0,1727755422,13004.318748040001,58.601461559999734,53485.52799672 2024-10-01,04:03:44.000,275,10998640,12965,0,1727755423,13004.285066489996,58.55211765000422,53485.52799672 2024-10-01,04:03:45.000,275,10998671,12845,0,1727755424,13004.278330180001,58.587363300001016,53485.5210096 2024-10-01,04:03:46.000,275,10998697,13085,0,1727755425,13004.298539110001,58.60851068999909,53485.57690656001 2024-10-01,04:03:47.000,275,10998641,12685,0,1727755426,13004.298539110001,58.62965808000445,53485.56991944 2024-10-01,04:03:48.000,275,10998654,12965,0,1727755427,13004.291802799991,58.60851068999909,53485.611842160004 2024-10-01,04:03:49.000,275,10998631,12925,0,1727755428,13004.278330180001,58.60851068999909,53485.611842160004 2024-10-01,04:03:50.000,275,10998612,12965,0,1727755429,13004.271593869991,58.60851068999909,53485.63979064 2024-10-01,04:03:51.000,275,10998671,12685,0,1727755430,13004.278330180001,58.62965808000445,53485.632803520006 2024-10-01,04:03:52.000,275,10998631,12845,0,1727755431,13004.278330180001,58.65785460000188,53485.70966184 2024-10-01,04:03:53.000,275,10998625,12765,0,1727755432,13004.285066489996,58.6719528600006,53485.70267472001 2024-10-01,04:03:54.000,275,10998625,12845,0,1727755433,13004.298539110001,58.66490373000124,53485.6956876 2024-10-01,04:03:55.000,275,10998621,12805,0,1727755434,13004.332220659991,58.68605111999932,53485.71664896 2024-10-01,04:03:56.000,275,10998642,12685,0,1727755435,13004.305275419996,58.72129677000339,53485.73761032 2024-10-01,04:03:57.000,275,10998649,12765,0,1727755436,13004.345693279996,58.71424764000403,53485.68870048 2024-10-01,04:03:58.000,275,10998652,12685,0,1727755437,13004.325484349996,58.72834590000275,53485.79350728001 2024-10-01,04:03:59.000,275,10998650,13125,0,1727755438,13004.332220659991,58.770640679998905,53485.80748152 2024-10-01,04:04:00.000,275,10998571,12725,0,1727755439,13004.372638519992,58.7847389400049,53485.84241712001 2024-10-01,04:04:01.000,275,10998692,13045,0,1727755440,13004.338956970001,58.777689809998265,53485.80748152 2024-10-01,04:04:02.000,275,10998676,12925,0,1727755441,13004.399583760001,58.812935460002336,53485.87036560001 2024-10-01,04:04:03.000,275,10998678,12925,0,1727755442,13004.426528999997,58.827033720001054,53485.86337848 2024-10-01,04:04:04.000,275,10998700,12925,0,1727755443,13004.446737929997,58.8834267600032,53485.92626256 2024-10-01,04:04:05.000,275,10998647,12925,0,1727755444,13004.446737929997,58.84113197999977,53485.92626256 2024-10-01,04:04:06.000,275,10998639,13125,0,1727755445,13004.453474239992,58.90457415000128,53486.01010800001 2024-10-01,04:04:07.000,275,10998632,12965,0,1727755446,13004.507364719997,58.876377630003844,53485.9751724 2024-10-01,04:04:08.000,275,10998596,13125,0,1727755447,13004.527573649997,58.96096719000343,53486.01010800001 2024-10-01,04:04:09.000,275,10998665,13205,0,1727755448,13004.487155789997,59.010311099998944,53486.03106936 2024-10-01,04:04:10.000,275,10998593,12845,0,1727755449,13004.480419480002,58.996212840000226,53486.0450436 2024-10-01,04:04:11.000,275,10998639,12845,0,1727755450,13004.480419480002,59.045556750003016,53486.08696632001 2024-10-01,04:04:12.000,275,10998675,12685,0,1727755451,13004.466946859997,59.06670414000109,53486.07299208 2024-10-01,04:04:13.000,275,10998653,12645,0,1727755452,13004.520837340002,59.07375327000045,53486.14286328 2024-10-01,04:04:14.000,275,10998606,13165,0,1727755453,13004.567991509997,59.12309718000324,53486.10094056 2024-10-01,04:04:15.000,275,10998642,12765,0,1727755454,13004.527573649997,59.12309718000324,53486.03805648001 2024-10-01,04:04:16.000,275,10998602,12925,0,1727755455,13004.561255200002,59.1301463100026,53486.16382464 2024-10-01,04:04:17.000,275,10998587,12885,0,1727755456,13004.534309959992,59.172441089998756,53486.1498504 2024-10-01,04:04:18.000,275,10998604,12965,0,1727755457,13004.561255200002,59.172441089998756,53486.20574736001 2024-10-01,04:04:19.000,275,10998606,12725,0,1727755458,13004.581464130002,59.14424457000132,53486.26164432 2024-10-01,04:04:20.000,275,10998614,12965,0,1727755459,13004.608409369997,59.172441089998756,53486.184786000005 2024-10-01,04:04:21.000,275,10998635,13005,0,1727755460,13004.642090920002,59.18653935000475,53486.25465720001 2024-10-01,04:04:22.000,275,10998592,12925,0,1727755461,13004.628618299997,59.19358848000411,53486.25465720001 2024-10-01,04:04:23.000,275,10998579,12885,0,1727755462,13004.648827229998,59.15834283000004,53486.25465720001 2024-10-01,04:04:24.000,275,10998624,12845,0,1727755463,13004.682508780003,59.235883260000264,53486.29657992001 2024-10-01,04:04:25.000,275,10998628,12765,0,1727755464,13004.695981399993,59.172441089998756,53486.31754128 2024-10-01,04:04:26.000,275,10998596,12805,0,1727755465,13004.702717710003,59.179490219998115,53486.32452840001 2024-10-01,04:04:27.000,275,10998673,12645,0,1727755466,13004.743135569988,59.172441089998756,53486.34548976001 2024-10-01,04:04:28.000,275,10998650,12925,0,1727755467,13004.810498669998,59.221785000001546,53486.38042536 2024-10-01,04:04:29.000,275,10998630,13005,0,1727755468,13004.817234979993,59.20768674000283,53486.303567040006 2024-10-01,04:04:30.000,275,10998627,13045,0,1727755469,13004.830707599998,59.21473587000219,53486.282605680004 2024-10-01,04:04:31.000,275,10998607,13165,0,1727755470,13004.837443909993,59.228834130000905,53486.33151552 2024-10-01,04:04:32.000,275,10998600,12885,0,1727755471,13004.857652839994,59.20768674000283,53486.33850264 2024-10-01,04:04:33.000,275,10998658,13005,0,1727755472,13004.904807009989,59.24998151999898,53486.36645112 2024-10-01,04:04:34.000,275,10998611,12925,0,1727755473,13004.898070699994,59.20768674000283,53486.33151552 2024-10-01,04:04:35.000,275,10998617,12765,0,1727755474,13004.931752249999,59.271128910004336,53486.352476880005 2024-10-01,04:04:36.000,275,10998633,13005,0,1727755475,13004.951961179999,59.24293238999962,53486.303567040006 2024-10-01,04:04:37.000,275,10998634,12805,0,1727755476,13004.992379039999,59.24293238999962,53486.36645112 2024-10-01,04:04:38.000,275,10998666,12805,0,1727755477,13004.999115349994,59.235883260000264,53486.33850264 2024-10-01,04:04:39.000,275,10998644,12845,0,1727755478,13005.02606058999,59.24293238999962,53486.303567040006 2024-10-01,04:04:40.000,275,10998599,12845,0,1727755479,13005.032796899999,59.2640797799977,53486.34548976001 2024-10-01,04:04:41.000,275,10998683,12685,0,1727755480,13005.059742139994,59.271128910004336,53486.352476880005 2024-10-01,04:04:42.000,275,10998606,13005,0,1727755481,13005.140577859995,59.271128910004336,53486.33151552 2024-10-01,04:04:43.000,275,10998595,12805,0,1727755482,13005.09342369,59.285227170003054,53486.38741248 2024-10-01,04:04:44.000,275,10998590,12845,0,1727755483,13005.100159999995,59.25703064999834,53486.33151552 2024-10-01,04:04:45.000,275,10998641,12885,0,1727755484,13005.07321476,59.278178040003695,53486.38741248 2024-10-01,04:04:46.000,275,10998628,12965,0,1727755485,13005.10689630999,59.285227170003054,53486.33151552 2024-10-01,04:04:47.000,275,10998660,12925,0,1727755486,13005.13384155,59.271128910004336,53486.29657992001 2024-10-01,04:04:48.000,275,10998639,12925,0,1727755487,13005.120368929995,59.278178040003695,53486.34548976001 2024-10-01,04:04:49.000,275,10998619,13245,0,1727755488,13005.140577859995,59.25703064999834,53486.31754128 2024-10-01,04:04:50.000,275,10998559,13045,0,1727755489,13005.15405048,59.24293238999962,53486.32452840001 2024-10-01,04:04:51.000,275,10998624,12965,0,1727755490,13005.17425941,59.235883260000264,53486.29657992001 2024-10-01,04:04:52.000,275,10998684,13005,0,1727755491,13005.22814988999,59.235883260000264,53486.29657992001 2024-10-01,04:04:53.000,275,10998641,12685,0,1727755492,13005.221413579995,59.21473587000219,53486.282605680004 2024-10-01,04:04:54.000,275,10998621,12805,0,1727755493,13005.29551299,59.24998151999898,53486.26863144 2024-10-01,04:04:55.000,275,10998620,12765,0,1727755494,13005.30898560999,59.21473587000219,53486.282605680004 2024-10-01,04:04:56.000,275,10998618,12965,0,1727755495,13005.342667159995,59.20768674000283,53486.26863144 2024-10-01,04:04:57.000,275,10998633,12925,0,1727755496,13005.35613978,59.21473587000219,53486.25465720001 2024-10-01,04:04:58.000,275,10998618,12965,0,1727755497,13005.423502879996,59.18653935000475,53486.20574736001 2024-10-01,04:04:59.000,275,10998581,13125,0,1727755498,13005.45718443,59.19358848000411,53486.19177312 2024-10-01,04:05:00.000,275,10998651,13045,0,1727755499,13005.517811220001,59.15129370000068,53486.27561856001 2024-10-01,04:05:01.000,275,10998626,12685,0,1727755500,13005.558229080001,59.12309718000324,53486.24068296 2024-10-01,04:05:02.000,275,10998607,12765,0,1727755501,13005.598646940001,59.13719544000196,53486.16382464 2024-10-01,04:05:03.000,275,10998611,12725,0,1727755502,13005.699691590002,59.08785152999917,53486.282605680004 2024-10-01,04:05:04.000,275,10998601,12885,0,1727755503,13005.746845759997,59.08080239999981,53486.22670872001 2024-10-01,04:05:05.000,275,10998697,12965,0,1727755504,13005.780527310002,59.0314584900043,53486.21273448 2024-10-01,04:05:06.000,275,10998674,13005,0,1727755505,13005.820945170002,58.996212840000226,53486.24767008001 2024-10-01,04:05:07.000,275,10998641,12805,0,1727755506,13005.915253509993,58.98916371000087,53486.20574736001 2024-10-01,04:05:08.000,275,10998635,12965,0,1727755507,13005.888308269998,58.996212840000226,53486.24068296 2024-10-01,04:05:09.000,275,10998682,12765,0,1727755508,13005.942198749988,58.96096719000343,53486.184786000005 2024-10-01,04:05:10.000,275,10998622,12925,0,1727755509,13005.982616609988,58.96801632000279,53486.24767008001 2024-10-01,04:05:11.000,275,10998620,13005,0,1727755510,13005.975880299993,58.93277066999872,53486.22670872001 2024-10-01,04:05:12.000,275,10998692,12845,0,1727755511,13006.029770779998,58.96801632000279,53486.22670872001 2024-10-01,04:05:13.000,275,10998635,13205,0,1727755512,13006.063452329989,58.93277066999872,53486.282605680004 2024-10-01,04:05:14.000,275,10998651,12885,0,1727755513,13006.103870189989,58.90457415000128,53486.25465720001 2024-10-01,04:05:15.000,275,10998642,12885,0,1727755514,13006.124079119989,58.90457415000128,53486.22670872001 2024-10-01,04:05:16.000,275,10998615,12765,0,1727755515,13006.177969599994,58.92572153999936,53486.17779888001 2024-10-01,04:05:17.000,275,10998670,13045,0,1727755516,13006.20491483999,58.8834267600032,53486.282605680004 2024-10-01,04:05:18.000,275,10998714,13005,0,1727755517,13006.25206901,58.84113197999977,53486.26863144 2024-10-01,04:05:19.000,275,10998684,13085,0,1727755518,13006.26554162999,58.84113197999977,53486.25465720001 2024-10-01,04:05:20.000,275,10998630,13125,0,1727755519,13006.27227794,58.79883720000362,53486.24767008001 2024-10-01,04:05:21.000,275,10998665,12925,0,1727755520,13006.33290473,58.763591549999546,53486.352476880005 2024-10-01,04:05:22.000,275,10998656,12965,0,1727755521,13006.359849969995,58.73539503000211,53486.31055416 2024-10-01,04:05:23.000,275,10998644,12965,0,1727755522,13006.40700413999,58.69310024999868,53486.21273448 2024-10-01,04:05:24.000,275,10998623,13125,0,1727755523,13006.46763092999,58.69310024999868,53486.282605680004 2024-10-01,04:05:25.000,275,10998688,12845,0,1727755524,13006.481103549995,58.60851068999909,53486.33850264 2024-10-01,04:05:26.000,275,10998635,13045,0,1727755525,13006.58888450999,58.55916678000358,53486.2895928 2024-10-01,04:05:27.000,275,10998670,12965,0,1727755526,13006.622566059996,58.50982287000079,53486.352476880005 2024-10-01,04:05:28.000,275,10998658,13005,0,1727755527,13006.65624761,58.474577220003994,53486.33151552 2024-10-01,04:05:29.000,275,10998685,13005,0,1727755528,13006.716874400001,58.411135050002486,53486.33151552 2024-10-01,04:05:30.000,275,10998647,12805,0,1727755529,13006.804446429996,58.38998766000441,53486.352476880005 2024-10-01,04:05:31.000,275,10998668,12765,0,1727755530,13006.811182739992,58.35474201000034,53486.303567040006 2024-10-01,04:05:32.000,275,10998606,13045,0,1727755531,13006.878545840002,58.31949636000354,53486.33151552 2024-10-01,04:05:33.000,275,10998629,13085,0,1727755532,13006.905491079997,58.27015245000075,53486.38042536 2024-10-01,04:05:34.000,275,10998583,12845,0,1727755533,13006.966117869997,58.22080853999796,53486.4293352 2024-10-01,04:05:35.000,275,10998662,12845,0,1727755534,13006.966117869997,58.19966114999988,53486.33850264 2024-10-01,04:05:36.000,275,10998625,13045,0,1727755535,13007.033480969993,58.178513760001806,53486.45728368 2024-10-01,04:05:37.000,275,10998659,13205,0,1727755536,13007.067162519998,58.16441550000309,53486.43632232 2024-10-01,04:05:38.000,275,10998649,13045,0,1727755537,13007.127789309998,58.12212071999966,53486.46427080001 2024-10-01,04:05:39.000,275,10998625,12965,0,1727755538,13007.174943479993,58.12212071999966,53486.450296560004 2024-10-01,04:05:40.000,275,10998669,13045,0,1727755539,13007.262515509989,58.04458028999943,53486.49221928001 2024-10-01,04:05:41.000,275,10998647,12925,0,1727755540,13007.350087539999,58.016383770001994,53486.56209048001 2024-10-01,04:05:42.000,275,10998671,13125,0,1727755541,13007.336614919994,58.002285510003276,53486.55510336 2024-10-01,04:05:43.000,275,10998660,13005,0,1727755542,13007.350087539999,57.98113811999792,53486.55510336 2024-10-01,04:05:44.000,275,10998636,12925,0,1727755543,13007.410714329999,57.91769595000369,53486.569077600005 2024-10-01,04:05:45.000,275,10998642,12925,0,1727755544,13007.430923259999,57.903597689997696,53486.64593592 2024-10-01,04:05:46.000,275,10998689,12805,0,1727755545,13007.49155005,57.87540117000026,53486.63196168001 2024-10-01,04:05:47.000,275,10998688,12965,0,1727755546,13007.518495289994,57.84720465000282,53486.65991016001 2024-10-01,04:05:48.000,275,10998637,13245,0,1727755547,13007.538704219995,57.81195899999875,53486.70183288 2024-10-01,04:05:49.000,275,10998657,12805,0,1727755548,13007.5925947,57.783762480001315,53486.7437556 2024-10-01,04:05:50.000,275,10998694,12845,0,1727755549,13007.55217684,57.783762480001315,53486.736768480005 2024-10-01,04:05:51.000,275,10998634,12965,0,1727755550,13007.58585838999,57.734418569998525,53486.79266544 2024-10-01,04:05:52.000,275,10998646,12965,0,1727755551,13007.5925947,57.76261509000324,53486.79266544 2024-10-01,04:05:53.000,275,10998743,12845,0,1727755552,13007.599331009995,57.74851683000452,53486.79965256001 2024-10-01,04:05:54.000,275,10998687,12805,0,1727755553,13007.60606731999,57.69917292000173,53486.855549520005 2024-10-01,04:05:55.000,275,10998617,12765,0,1727755554,13007.599331009995,57.66392726999766,53486.904459360005 2024-10-01,04:05:56.000,275,10998670,13285,0,1727755555,13007.659957799995,57.64277987999958,53486.93240784 2024-10-01,04:05:57.000,275,10998609,13205,0,1727755556,13007.680166729995,57.64982900999894,53486.93939496 2024-10-01,04:05:58.000,275,10998648,12925,0,1727755557,13007.700375659995,57.66392726999766,53486.96035632 2024-10-01,04:05:59.000,275,10998667,12885,0,1727755558,13007.66669410999,57.64277987999958,53487.04420176001 2024-10-01,04:06:00.000,275,10998656,13125,0,1727755559,13007.680166729995,57.63573075000022,53487.01625328001 2024-10-01,04:06:01.000,275,10998623,13165,0,1727755560,13007.69363935,57.58638684000471,53487.058176 2024-10-01,04:06:02.000,275,10998677,13205,0,1727755561,13007.68690303999,57.62868162000086,53487.08612448001 2024-10-01,04:06:03.000,275,10998689,13285,0,1727755562,13007.69363935,57.600485100003425,53487.11407296001 2024-10-01,04:06:04.000,275,10998661,13045,0,1727755563,13007.66669410999,57.593435970004066,53487.10009872 2024-10-01,04:06:05.000,275,10998654,13045,0,1727755564,13007.69363935,57.61458336000214,53487.13503432001 2024-10-01,04:06:06.000,275,10998644,13085,0,1727755565,13007.72732089999,57.607534230002784,53487.1979184 2024-10-01,04:06:07.000,275,10998634,12925,0,1727755566,13007.70711196999,57.57933770999807,53487.239841120005 2024-10-01,04:06:08.000,275,10998628,12765,0,1727755567,13007.75426614,57.56523944999935,53487.25381536001 2024-10-01,04:06:09.000,275,10998643,13205,0,1727755568,13007.75426614,57.593435970004066,53487.24682824 2024-10-01,04:06:10.000,275,10998645,13245,0,1727755569,13007.77447507,57.58638684000471,53487.24682824 2024-10-01,04:06:11.000,275,10998645,12925,0,1727755570,13007.78794768999,57.57933770999807,53487.288750960004 2024-10-01,04:06:12.000,275,10998646,13045,0,1727755571,13007.821629239996,57.558190319999994,53487.3376608 2024-10-01,04:06:13.000,275,10998652,12725,0,1727755572,13007.83510186,57.58638684000471,53487.31669944 2024-10-01,04:06:14.000,275,10998656,12965,0,1727755573,13007.82836554999,57.62868162000086,53487.34464792 2024-10-01,04:06:15.000,275,10998621,12925,0,1727755574,13007.801420309996,57.600485100003425,53487.42849336001 2024-10-01,04:06:16.000,275,10998676,13285,0,1727755575,13007.821629239996,57.593435970004066,53487.41451912 2024-10-01,04:06:17.000,275,10998680,13045,0,1727755576,13007.868783409991,57.607534230002784,53487.46342896 2024-10-01,04:06:18.000,275,10998695,12925,0,1727755577,13007.882256029996,57.64277987999958,53487.477403200006 2024-10-01,04:06:19.000,275,10998702,12605,0,1727755578,13007.888992339991,57.6216324900015,53487.47041608001 2024-10-01,04:06:20.000,275,10998636,12605,0,1727755579,13007.882256029996,57.64982900999894,53487.589197119996 2024-10-01,04:06:21.000,275,10998601,12965,0,1727755580,13007.882256029996,57.67097640000429,53487.56823576001 2024-10-01,04:06:22.000,275,10998655,13045,0,1727755581,13007.888992339991,57.6568781399983,53487.63810696001 2024-10-01,04:06:23.000,275,10998690,13005,0,1727755582,13007.922673889996,57.69212379000237,53487.694003920005 2024-10-01,04:06:24.000,275,10998677,12605,0,1727755583,13007.942882819996,57.734418569998525,53487.67304256 2024-10-01,04:06:25.000,275,10998645,12885,0,1727755584,13007.91593758,57.727369439999165,53487.70099104 2024-10-01,04:06:26.000,275,10998619,12725,0,1727755585,13007.89572865,57.71327118000045,53487.78483648001 2024-10-01,04:06:27.000,275,10998621,12645,0,1727755586,13007.882256029996,57.720320309999806,53487.84073344 2024-10-01,04:06:28.000,275,10998639,12805,0,1727755587,13007.89572865,57.75556596000388,53487.84073344 2024-10-01,04:06:29.000,275,10998657,12885,0,1727755588,13007.888992339991,57.75556596000388,53487.87566904 2024-10-01,04:06:30.000,275,10998630,12845,0,1727755589,13007.862047099996,57.79786074000003,53487.87566904 2024-10-01,04:06:31.000,275,10998638,13085,0,1727755590,13007.848574479991,57.81900812999811,53487.910604640005 2024-10-01,04:06:32.000,275,10998657,13085,0,1727755591,13007.848574479991,57.790811610000674,53487.88964328 2024-10-01,04:06:33.000,275,10998649,13205,0,1727755592,13007.82836554999,57.826057260004745,53487.980475840006 2024-10-01,04:06:34.000,275,10998670,12845,0,1727755593,13007.81489293,57.81195899999875,53487.99445008 2024-10-01,04:06:35.000,275,10998636,12605,0,1727755594,13007.81489293,57.826057260004745,53488.092269759996 2024-10-01,04:06:36.000,275,10998660,12965,0,1727755595,13007.81489293,57.8683520400009,53488.05034704001 2024-10-01,04:06:37.000,275,10998641,12965,0,1727755596,13007.781211379996,57.87540117000026,53488.078295520005 2024-10-01,04:06:38.000,275,10998631,12965,0,1727755597,13007.74752982999,57.87540117000026,53488.08528264 2024-10-01,04:06:39.000,275,10998642,12725,0,1727755598,13007.74752982999,57.903597689997696,53488.11323112 2024-10-01,04:06:40.000,275,10998650,12725,0,1727755599,13007.74752982999,57.93884334000177,53488.12021824001 2024-10-01,04:06:41.000,275,10998617,13045,0,1727755600,13007.700375659995,57.91064682000433,53488.1761152 2024-10-01,04:06:42.000,275,10998662,12885,0,1727755601,13007.67343042,57.967039859999204,53488.18310232 2024-10-01,04:06:43.000,275,10998642,12965,0,1727755602,13007.619539939995,57.97408898999856,53488.23201216 2024-10-01,04:06:44.000,275,10998675,12925,0,1727755603,13007.56564945999,58.016383770001994,53488.280922 2024-10-01,04:06:45.000,275,10998703,12805,0,1727755604,13007.498286359994,58.05867854999815,53488.27393488 2024-10-01,04:06:46.000,275,10998661,12725,0,1727755605,13007.437659569994,58.136218979998375,53488.26694776001 2024-10-01,04:06:47.000,275,10998653,13125,0,1727755606,13007.377032779994,58.136218979998375,53488.34380608 2024-10-01,04:06:48.000,275,10998671,13045,0,1727755607,13007.249042889998,58.17146463000245,53488.32284472 2024-10-01,04:06:49.000,275,10998657,13005,0,1727755608,13007.201888719988,58.25605419000203,53488.33681896001 2024-10-01,04:06:50.000,275,10998662,12885,0,1727755609,13007.127789309998,58.29129983999883,53488.38572880001 2024-10-01,04:06:51.000,275,10998637,13005,0,1727755610,13007.026744659997,58.31949636000354,53488.40669016001 2024-10-01,04:06:52.000,275,10998700,12885,0,1727755611,13006.952645249992,58.35474201000034,53488.3507932 2024-10-01,04:06:53.000,275,10998676,13125,0,1727755612,13006.844864289997,58.375889399998414,53488.39970304 2024-10-01,04:06:54.000,275,10998712,12725,0,1727755613,13006.784237499996,58.43228244000056,53488.413677280005 2024-10-01,04:06:55.000,275,10998637,12925,0,1727755614,13006.669720229991,58.474577220003994,53488.427651519996 2024-10-01,04:06:56.000,275,10998683,13045,0,1727755615,13006.59562082,58.48867548000271,53488.44162576 2024-10-01,04:06:57.000,275,10998704,12845,0,1727755616,13006.501312479995,58.53097025999887,53488.44861288 2024-10-01,04:06:58.000,275,10998692,13045,0,1727755617,13006.400267829995,58.61555981999845,53488.40669016001 2024-10-01,04:06:59.000,275,10998685,12685,0,1727755618,13006.30595948999,58.594412430000375,53488.427651519996 2024-10-01,04:07:00.000,275,10998691,13045,0,1727755619,13006.231860079999,58.636707210003806,53488.364767440005 2024-10-01,04:07:01.000,275,10998748,12925,0,1727755620,13006.124079119989,58.65785460000188,53488.39970304 2024-10-01,04:07:02.000,275,10998679,12965,0,1727755621,13006.023034469988,58.6719528600006,53488.32983184 2024-10-01,04:07:03.000,275,10998725,12725,0,1727755622,13006.009561849998,58.66490373000124,53488.37874168 2024-10-01,04:07:04.000,275,10998690,12925,0,1727755623,13005.915253509993,58.70719851000467,53488.39970304 2024-10-01,04:07:05.000,275,10998667,13045,0,1727755624,13005.847890409997,58.72834590000275,53488.3507932 2024-10-01,04:07:06.000,275,10998686,12965,0,1727755625,13005.807472549997,58.74949329000083,53488.33681896001 2024-10-01,04:07:07.000,275,10998704,13005,0,1727755626,13005.733373139992,58.763591549999546,53488.37874168 2024-10-01,04:07:08.000,275,10998664,13085,0,1727755627,13005.699691590002,58.7847389400049,53488.315857600006 2024-10-01,04:07:09.000,275,10998696,13205,0,1727755628,13005.591910629992,58.79883720000362,53488.315857600006 2024-10-01,04:07:10.000,275,10998682,12925,0,1727755629,13005.578438010001,58.80588633000298,53488.280922 2024-10-01,04:07:11.000,275,10998640,12965,0,1727755630,13005.544756459996,58.85523023999849,53488.25297352 2024-10-01,04:07:12.000,275,10998647,12765,0,1727755631,13005.47739336,58.84818110999913,53488.22502504 2024-10-01,04:07:13.000,275,10998630,12885,0,1727755632,13005.41676657,58.869328500004485,53488.22502504 2024-10-01,04:07:14.000,275,10998663,12965,0,1727755633,13005.34940346999,58.876377630003844,53488.2110508 2024-10-01,04:07:15.000,275,10998710,13125,0,1727755634,13005.302249299995,58.876377630003844,53488.18310232 2024-10-01,04:07:16.000,275,10998612,12765,0,1727755635,13005.21467727,58.91867241,53488.14117960001 2024-10-01,04:07:17.000,275,10998705,13165,0,1727755636,13005.140577859995,58.91162328000064,53488.16214096 2024-10-01,04:07:18.000,275,10998662,12765,0,1727755637,13005.12710523999,58.94686893000471,53488.1761152 2024-10-01,04:07:19.000,275,10998693,13285,0,1727755638,13005.039533209994,58.95391806000407,53488.14117960001 2024-10-01,04:07:20.000,275,10998690,12605,0,1727755639,13005.032796899999,58.93981979999808,53488.148166720006 2024-10-01,04:07:21.000,275,10998678,12925,0,1727755640,13005.00585165999,58.93277066999872,53488.05034704001 2024-10-01,04:07:22.000,275,10998658,12925,0,1727755641,13004.938488559994,58.93277066999872,53488.029385680005 2024-10-01,04:07:23.000,275,10998692,12725,0,1727755642,13004.938488559994,58.96096719000343,53488.01541144 2024-10-01,04:07:24.000,275,10998626,13005,0,1727755643,13004.864389149989,58.91162328000064,53488.02239856001 2024-10-01,04:07:25.000,275,10998616,13005,0,1727755644,13004.857652839994,58.92572153999936,53488.0363728 2024-10-01,04:07:26.000,275,10998669,12965,0,1727755645,13004.830707599998,58.95391806000407,53488.02239856001 2024-10-01,04:07:27.000,275,10998689,12925,0,1727755646,13004.783553429988,58.94686893000471,53487.98746296 2024-10-01,04:07:28.000,275,10998666,13045,0,1727755647,13004.823971289989,58.93277066999872,53487.959514480004 2024-10-01,04:07:29.000,275,10998659,12925,0,1727755648,13004.763344499988,58.91867241,53487.97348872001 2024-10-01,04:07:30.000,275,10998644,12965,0,1727755649,13004.763344499988,58.93277066999872,53487.959514480004 2024-10-01,04:07:31.000,275,10998632,12845,0,1727755650,13004.743135569988,58.93277066999872,53487.924578879996 2024-10-01,04:07:32.000,275,10998612,13005,0,1727755651,13004.722926639988,58.93981979999808,53487.90361752001 2024-10-01,04:07:33.000,275,10998626,12925,0,1727755652,13004.695981399993,58.98916371000087,53487.86868192 2024-10-01,04:07:34.000,275,10998661,13245,0,1727755653,13004.682508780003,58.93277066999872,53487.86868192 2024-10-01,04:07:35.000,275,10998665,13285,0,1727755654,13004.682508780003,58.93981979999808,53487.79881072 2024-10-01,04:07:36.000,275,10998691,12805,0,1727755655,13004.702717710003,58.91867241,53487.84772056 2024-10-01,04:07:37.000,275,10998643,12805,0,1727755656,13004.669036159998,58.93981979999808,53487.8267592 2024-10-01,04:07:38.000,275,10998656,12845,0,1727755657,13004.669036159998,58.93981979999808,53487.83374632001 2024-10-01,04:07:39.000,275,10998632,13045,0,1727755658,13004.689245089998,58.93277066999872,53487.76387512001 2024-10-01,04:07:40.000,275,10998632,13165,0,1727755659,13004.608409369997,58.96096719000343,53487.73592664001 2024-10-01,04:07:41.000,275,10998645,13165,0,1727755660,13004.648827229998,58.94686893000471,53487.756887999996 2024-10-01,04:07:42.000,275,10998615,12885,0,1727755661,13004.655563539993,58.93981979999808,53487.73592664001 2024-10-01,04:07:43.000,275,10998678,12965,0,1727755662,13004.635354609993,58.94686893000471,53487.71496528001 2024-10-01,04:07:44.000,275,10998606,13085,0,1727755663,13004.655563539993,58.93981979999808,53487.742913760005 2024-10-01,04:07:45.000,275,10998661,12885,0,1727755664,13004.642090920002,58.92572153999936,53487.72893952 2024-10-01,04:07:46.000,275,10998656,12725,0,1727755665,13004.669036159998,58.8834267600032,53487.742913760005 2024-10-01,04:07:47.000,275,10998653,13165,0,1727755666,13004.648827229998,58.89752502000192,53487.72893952 2024-10-01,04:07:48.000,275,10998658,12685,0,1727755667,13004.709454019998,58.89752502000192,53487.70797816 2024-10-01,04:07:49.000,275,10998621,13005,0,1727755668,13004.675772469993,58.90457415000128,53487.70099104 2024-10-01,04:07:50.000,275,10998602,12925,0,1727755669,13004.716190329993,58.90457415000128,53487.68002968 2024-10-01,04:07:51.000,275,10998629,12845,0,1727755670,13004.722926639988,58.91162328000064,53487.71496528001 2024-10-01,04:07:52.000,275,10998646,12765,0,1727755671,13004.743135569988,58.89047589000256,53487.68002968 2024-10-01,04:07:53.000,275,10998716,12645,0,1727755672,13004.743135569988,58.91867241,53487.67304256 2024-10-01,04:07:54.000,275,10998634,12885,0,1727755673,13004.783553429988,58.89047589000256,53487.645094080006 2024-10-01,04:07:55.000,275,10998626,12965,0,1727755674,13004.797026049993,58.90457415000128,53487.70099104 2024-10-01,04:07:56.000,275,10998627,13005,0,1727755675,13004.797026049993,58.89047589000256,53487.70099104 2024-10-01,04:07:57.000,275,10998656,13005,0,1727755676,13004.830707599998,58.93277066999872,53487.67304256 2024-10-01,04:07:58.000,275,10998612,12685,0,1727755677,13004.891334389999,58.8834267600032,53487.6520812 2024-10-01,04:07:59.000,275,10998661,12605,0,1727755678,13004.884598079989,58.869328500004485,53487.67304256 2024-10-01,04:08:00.000,275,10998660,13245,0,1727755679,13004.96543379999,58.89047589000256,53487.645094080006 2024-10-01,04:08:01.000,275,10998643,13085,0,1727755680,13004.978906419994,58.8834267600032,53487.65906832 2024-10-01,04:08:02.000,275,10998605,12845,0,1727755681,13005.019324279994,58.827033720001054,53487.65906832 2024-10-01,04:08:03.000,275,10998621,12925,0,1727755682,13005.02606058999,58.79178807000426,53487.66605544001 2024-10-01,04:08:04.000,275,10998652,12925,0,1727755683,13005.10689630999,58.770640679998905,53487.65906832 2024-10-01,04:08:05.000,275,10998647,13285,0,1727755684,13005.16752309999,58.7847389400049,53487.694003920005 2024-10-01,04:08:06.000,275,10998655,12765,0,1727755685,13005.21467727,58.770640679998905,53487.6520812 2024-10-01,04:08:07.000,275,10998706,12685,0,1727755686,13005.27530406,58.75654242000019,53487.67304256 2024-10-01,04:08:08.000,275,10998673,13045,0,1727755687,13005.322458229995,58.74949329000083,53487.70797816 2024-10-01,04:08:09.000,275,10998671,13005,0,1727755688,13005.39655764,58.75654242000019,53487.68002968 2024-10-01,04:08:10.000,275,10998700,12845,0,1727755689,13005.47739336,58.72834590000275,53487.742913760005 2024-10-01,04:08:11.000,275,10998618,13285,0,1727755690,13005.551492769991,58.73539503000211,53487.76387512001 2024-10-01,04:08:12.000,275,10998599,13045,0,1727755691,13005.571701699992,58.70014937999804,53487.76387512001 2024-10-01,04:08:13.000,275,10998661,12925,0,1727755692,13005.652537419992,58.6719528600006,53487.791823600004 2024-10-01,04:08:14.000,275,10998629,12965,0,1727755693,13005.713164209992,58.6719528600006,53487.77086224 2024-10-01,04:08:15.000,275,10998640,13005,0,1727755694,13005.787263619997,58.65785460000188,53487.791823600004 2024-10-01,04:08:16.000,275,10998599,13125,0,1727755695,13005.847890409997,58.65785460000188,53487.77784936 2024-10-01,04:08:17.000,275,10998631,12885,0,1727755696,13005.915253509993,58.643756340003165,53487.84772056 2024-10-01,04:08:18.000,275,10998642,13005,0,1727755697,13005.969143989998,58.636707210003806,53487.88964328 2024-10-01,04:08:19.000,275,10998631,12965,0,1727755698,13006.016298159993,58.58031417000166,53487.861694800005 2024-10-01,04:08:20.000,275,10998576,12845,0,1727755699,13006.029770779998,58.587363300001016,53487.91759176 2024-10-01,04:08:21.000,275,10998660,12965,0,1727755700,13006.103870189989,58.587363300001016,53487.97348872001 2024-10-01,04:08:22.000,275,10998622,12965,0,1727755701,13006.20491483999,58.587363300001016,53487.959514480004 2024-10-01,04:08:23.000,275,10998630,12845,0,1727755702,13006.231860079999,58.594412430000375,53488.01541144 2024-10-01,04:08:24.000,275,10998610,13285,0,1727755703,13006.299223179994,58.587363300001016,53488.07130840001 2024-10-01,04:08:25.000,275,10998671,13125,0,1727755704,13006.34637734999,58.55211765000422,53488.04335992 2024-10-01,04:08:26.000,275,10998568,13045,0,1727755705,13006.400267829995,58.538019389998226,53488.07130840001 2024-10-01,04:08:27.000,275,10998624,13085,0,1727755706,13006.44742199999,58.50982287000079,53488.09925688001 2024-10-01,04:08:28.000,275,10998622,12885,0,1727755707,13006.481103549995,58.538019389998226,53488.148166720006 2024-10-01,04:08:29.000,275,10998626,12965,0,1727755708,13006.50804878999,58.49572461000207,53488.14117960001 2024-10-01,04:08:30.000,275,10998593,13205,0,1727755709,13006.55520296,58.48867548000271,53488.14117960001 2024-10-01,04:08:31.000,275,10998612,12845,0,1727755710,13006.59562082,58.51687200000015,53488.22502504 2024-10-01,04:08:32.000,275,10998644,13125,0,1727755711,13006.642774989996,58.460478959998,53488.27393488 2024-10-01,04:08:33.000,275,10998602,12845,0,1727755712,13006.683192849996,58.48162635000335,53488.28790912001 2024-10-01,04:08:34.000,275,10998593,13125,0,1727755713,13006.69666547,58.44638069999928,53488.315857600006 2024-10-01,04:08:35.000,275,10998638,12845,0,1727755714,13006.770764879991,58.43228244000056,53488.34380608 2024-10-01,04:08:36.000,275,10998651,12725,0,1727755715,13006.770764879991,58.418184180001845,53488.3507932 2024-10-01,04:08:37.000,275,10998676,13045,0,1727755716,13006.804446429996,58.418184180001845,53488.37874168 2024-10-01,04:08:38.000,275,10998659,13125,0,1727755717,13006.844864289997,58.39703679000377,53488.40669016001 2024-10-01,04:08:39.000,275,10998643,12925,0,1727755718,13006.878545840002,58.34064375000162,53488.39970304 2024-10-01,04:08:40.000,275,10998637,13125,0,1727755719,13007.006535729997,58.31949636000354,53488.44162576 2024-10-01,04:08:41.000,275,10998698,12845,0,1727755720,13006.979590490002,58.30539810000482,53488.44861288 2024-10-01,04:08:42.000,275,10998669,12925,0,1727755721,13007.046953589997,58.29834896999819,53488.462587120004 2024-10-01,04:08:43.000,275,10998616,12965,0,1727755722,13007.161470859988,58.31949636000354,53488.49752272 2024-10-01,04:08:44.000,275,10998607,12765,0,1727755723,13007.188416099998,58.234906800003955,53488.581368160005 2024-10-01,04:08:45.000,275,10998642,12885,0,1727755724,13007.228833959998,58.19966114999988,53488.55341968001 2024-10-01,04:08:46.000,275,10998605,12845,0,1727755725,13007.296197059994,58.15736637000373,53488.60232952001 2024-10-01,04:08:47.000,275,10998682,12765,0,1727755726,13007.329878609999,58.10097333000158,53488.61630376 2024-10-01,04:08:48.000,275,10998667,12805,0,1727755727,13007.377032779994,58.10097333000158,53488.651239360006 2024-10-01,04:08:49.000,275,10998637,12885,0,1727755728,13007.410714329999,58.04458028999943,53488.651239360006 2024-10-01,04:08:50.000,275,10998678,12885,0,1727755729,13007.451132189999,58.065727680004784,53488.67220072001 2024-10-01,04:08:51.000,275,10998632,12925,0,1727755730,13007.53196791,58.04458028999943,53488.6652136 2024-10-01,04:08:52.000,275,10998615,12925,0,1727755731,13007.558913149995,58.016383770001994,53488.74207192001 2024-10-01,04:08:53.000,275,10998618,12805,0,1727755732,13007.579122079995,57.967039859999204,53488.72809768 2024-10-01,04:08:54.000,275,10998697,13445,0,1727755733,13007.619539939995,57.93884334000177,53488.77002040001 2024-10-01,04:08:55.000,275,10998601,13005,0,1727755734,13007.67343042,57.93179421000241,53488.77700752 2024-10-01,04:08:56.000,275,10998618,12925,0,1727755735,13007.71384828,57.86130291000154,53488.804956 2024-10-01,04:08:57.000,275,10998639,13085,0,1727755736,13007.720584589995,57.8683520400009,53488.86085296001 2024-10-01,04:08:58.000,275,10998596,13125,0,1727755737,13007.801420309996,57.833106390004104,53488.95168552 2024-10-01,04:08:59.000,275,10998679,13125,0,1727755738,13007.841838169996,57.776713350001955,53488.89578856 2024-10-01,04:09:00.000,275,10998636,12805,0,1727755739,13007.841838169996,57.776713350001955,53488.90976280001 2024-10-01,04:09:01.000,275,10998642,12925,0,1727755740,13007.922673889996,57.71327118000045,53488.95867264001 2024-10-01,04:09:02.000,275,10998658,13045,0,1727755741,13007.929410199991,57.67802553000365,53489.00059536 2024-10-01,04:09:03.000,275,10998629,12445,0,1727755742,13008.023718539996,57.6568781399983,53489.02155672 2024-10-01,04:09:04.000,275,10998696,13005,0,1727755743,13008.091081639992,57.64277987999958,53489.084440800005 2024-10-01,04:09:05.000,275,10998646,13245,0,1727755744,13008.111290569992,57.61458336000214,53489.07745368001 2024-10-01,04:09:06.000,275,10998645,12765,0,1727755745,13008.138235810002,57.57228857999871,53489.133350640004 2024-10-01,04:09:07.000,275,10998663,12765,0,1727755746,13008.205598909997,57.558190319999994,53489.16828624 2024-10-01,04:09:08.000,275,10998637,13205,0,1727755747,13008.219071530002,57.52999380000256,53489.17527336001 2024-10-01,04:09:09.000,275,10998623,13205,0,1727755748,13008.306643559998,57.52999380000256,53489.252131680005 2024-10-01,04:09:10.000,275,10998646,12925,0,1727755749,13008.320116180003,57.53704293000192,53489.2591188 2024-10-01,04:09:11.000,275,10998669,12805,0,1727755750,13008.353797729993,57.51589554000384,53489.252131680005 2024-10-01,04:09:12.000,275,10998639,13125,0,1727755751,13008.414424519993,57.52999380000256,53489.322002880006 2024-10-01,04:09:13.000,275,10998678,12925,0,1727755752,13008.461578689989,57.51589554000384,53489.3988612 2024-10-01,04:09:14.000,275,10998629,12765,0,1727755753,13008.501996549989,57.494748149998486,53489.3988612 2024-10-01,04:09:15.000,275,10998625,12965,0,1727755754,13008.515469169994,57.50884641000448,53489.46174528001 2024-10-01,04:09:16.000,275,10998622,12805,0,1727755755,13008.528941789998,57.48769901999913,53489.48270664001 2024-10-01,04:09:17.000,275,10998618,13045,0,1727755756,13008.542414409989,57.501797279997845,53489.52462936 2024-10-01,04:09:18.000,275,10998648,13005,0,1727755757,13008.562623339989,57.494748149998486,53489.5735392 2024-10-01,04:09:19.000,275,10998630,13205,0,1727755758,13008.629986439999,57.43835511000361,53489.6434104 2024-10-01,04:09:20.000,275,10998610,12965,0,1727755759,13008.629986439999,57.45950250000169,53489.657384640006 2024-10-01,04:09:21.000,275,10998673,12965,0,1727755760,13008.62325012999,57.43835511000361,53489.67834600001 2024-10-01,04:09:22.000,275,10998670,12725,0,1727755761,13008.670404299999,57.424256850004895,53489.69232024 2024-10-01,04:09:23.000,275,10998645,12805,0,1727755762,13008.636722749994,57.40310945999954,53489.72026872 2024-10-01,04:09:24.000,275,10998627,12965,0,1727755763,13008.68387691999,57.381962070001464,53489.755204320005 2024-10-01,04:09:25.000,275,10998680,12845,0,1727755764,13008.66366798999,57.381962070001464,53489.825075520006 2024-10-01,04:09:26.000,275,10998667,12725,0,1727755765,13008.70408584999,57.367863810002746,53489.84603688001 2024-10-01,04:09:27.000,275,10998661,13045,0,1727755766,13008.71082216,57.332618159998674,53489.89494672001 2024-10-01,04:09:28.000,275,10998595,12885,0,1727755767,13008.75124002,57.318519899999956,53489.95084368 2024-10-01,04:09:29.000,275,10998657,12685,0,1727755768,13008.76471263999,57.30442164000124,53489.971805040004 2024-10-01,04:09:30.000,275,10998677,12805,0,1727755769,13008.77144895,57.318519899999956,53489.971805040004 2024-10-01,04:09:31.000,275,10998636,12765,0,1727755770,13008.778185259995,57.30442164000124,53490.01372776001 2024-10-01,04:09:32.000,275,10998608,13125,0,1727755771,13008.76471263999,57.29737251000188,53490.090586080005 2024-10-01,04:09:33.000,275,10998624,12885,0,1727755772,13008.76471263999,57.332618159998674,53490.12552168 2024-10-01,04:09:34.000,275,10998644,12885,0,1727755773,13008.80513049999,57.34671642000467,53490.1674444 2024-10-01,04:09:35.000,275,10998660,12845,0,1727755774,13008.79165788,57.39606033000018,53490.17443152 2024-10-01,04:09:36.000,275,10998601,12885,0,1727755775,13008.75124002,57.4101585899989,53490.19539288 2024-10-01,04:09:37.000,275,10998626,12805,0,1727755776,13008.717558469994,57.36081468000339,53490.25128984001 2024-10-01,04:09:38.000,275,10998689,12805,0,1727755777,13008.697349539994,57.36081468000339,53490.31417392 2024-10-01,04:09:39.000,275,10998636,12725,0,1727755778,13008.69061323,57.40310945999954,53490.32116104001 2024-10-01,04:09:40.000,275,10998590,13005,0,1727755779,13008.596304889994,57.381962070001464,53490.307186800004 2024-10-01,04:09:41.000,275,10998675,13125,0,1727755780,13008.562623339989,57.39606033000018,53490.34910952001 2024-10-01,04:09:42.000,275,10998675,13165,0,1727755781,13008.562623339989,57.374912940002105,53490.377058000005 2024-10-01,04:09:43.000,275,10998678,12965,0,1727755782,13008.495260239994,57.40310945999954,53490.39801936001 2024-10-01,04:09:44.000,275,10998665,12925,0,1727755783,13008.495260239994,57.33966728999803,53490.43295496 2024-10-01,04:09:45.000,275,10998644,12965,0,1727755784,13008.448106069998,57.39606033000018,53490.43295496 2024-10-01,04:09:46.000,275,10998637,12965,0,1727755785,13008.394215589993,57.41720771999826,53490.43994208 2024-10-01,04:09:47.000,275,10998595,12925,0,1727755786,13008.347061419998,57.40310945999954,53490.474877680004 2024-10-01,04:09:48.000,275,10998643,12765,0,1727755787,13008.326852489998,57.41720771999826,53490.4818648 2024-10-01,04:09:49.000,275,10998689,12685,0,1727755788,13008.266225699997,57.46655163000105,53490.523787520004 2024-10-01,04:09:50.000,275,10998663,12565,0,1727755789,13008.246016769997,57.45950250000169,53490.53776176001 2024-10-01,04:09:51.000,275,10998654,12965,0,1727755790,13008.185389979997,57.47360076000041,53490.50981328 2024-10-01,04:09:52.000,275,10998622,13125,0,1727755791,13008.104554259997,57.48769901999913,53490.50981328 2024-10-01,04:09:53.000,275,10998644,13045,0,1727755792,13008.064136399997,57.51589554000384,53490.57968448 2024-10-01,04:09:54.000,275,10998644,12685,0,1727755793,13008.030454849992,57.50884641000448,53490.56571024001 2024-10-01,04:09:55.000,275,10998662,13125,0,1727755794,13008.016982230001,57.5229446700032,53490.58667160001 2024-10-01,04:09:56.000,275,10998640,12925,0,1727755795,13007.990036989991,57.52999380000256,53490.58667160001 2024-10-01,04:09:57.000,275,10998674,13005,0,1727755796,13007.976564370001,57.56523944999935,53490.56571024001 2024-10-01,04:09:58.000,275,10998620,12765,0,1727755797,13007.956355440001,57.551141190000635,53490.57968448 2024-10-01,04:09:59.000,275,10998634,13045,0,1727755798,13007.963091749996,57.57228857999871,53490.57269736 2024-10-01,04:10:00.000,275,10998643,13085,0,1727755799,13007.922673889996,57.600485100003425,53490.6216072 2024-10-01,04:10:01.000,275,10998689,12965,0,1727755800,13007.882256029996,57.593435970004066,53490.62859432 2024-10-01,04:10:02.000,275,10998663,12725,0,1727755801,13007.89572865,57.64277987999958,53490.60763296 2024-10-01,04:10:03.000,275,10998599,12605,0,1727755802,13007.868783409991,57.70622205000109,53490.642568560004 2024-10-01,04:10:04.000,275,10998647,12925,0,1727755803,13007.801420309996,57.720320309999806,53490.64955568 2024-10-01,04:10:05.000,275,10998696,13005,0,1727755804,13007.761002449995,57.783762480001315,53490.67051704 2024-10-01,04:10:06.000,275,10998625,12765,0,1727755805,13007.75426614,57.79786074000003,53490.64955568 2024-10-01,04:10:07.000,275,10998620,12925,0,1727755806,13007.65322149,57.85425378000218,53490.712439760006 2024-10-01,04:10:08.000,275,10998677,12925,0,1727755807,13007.65322149,57.833106390004104,53490.73340112001 2024-10-01,04:10:09.000,275,10998656,12925,0,1727755808,13007.5925947,57.833106390004104,53490.726414 2024-10-01,04:10:10.000,275,10998640,12765,0,1727755809,13007.579122079995,57.8683520400009,53490.74038824 2024-10-01,04:10:11.000,275,10998671,13285,0,1727755810,13007.55217684,57.91769595000369,53490.71942688 2024-10-01,04:10:12.000,275,10998663,12725,0,1727755811,13007.51175898,57.959990729999845,53490.71942688 2024-10-01,04:10:13.000,275,10998638,12925,0,1727755812,13007.498286359994,57.97408898999856,53490.76833672 2024-10-01,04:10:14.000,275,10998689,13045,0,1727755813,13007.478077429994,58.016383770001994,53490.77532384 2024-10-01,04:10:15.000,275,10998665,12805,0,1727755814,13007.40397801999,58.05867854999815,53490.77532384 2024-10-01,04:10:16.000,275,10998642,13285,0,1727755815,13007.390505399999,58.05867854999815,53490.7962852 2024-10-01,04:10:17.000,275,10998662,12725,0,1727755816,13007.356823849994,58.1150715900003,53490.761349600005 2024-10-01,04:10:18.000,275,10998629,12685,0,1727755817,13007.363560159989,58.143268109997734,53490.78231096001 2024-10-01,04:10:19.000,275,10998635,12885,0,1727755818,13007.336614919994,58.16441550000309,53490.83820792 2024-10-01,04:10:20.000,275,10998660,12885,0,1727755819,13007.356823849994,58.19966114999988,53490.81724656 2024-10-01,04:10:21.000,275,10998617,12885,0,1727755820,13007.42418694999,58.27015245000075,53490.81724656 2024-10-01,04:10:22.000,275,10998657,12805,0,1727755821,13007.383769089989,58.29834896999819,53490.761349600005 2024-10-01,04:10:23.000,275,10998696,13125,0,1727755822,13007.42418694999,58.25605419000203,53490.810259440004 2024-10-01,04:10:24.000,275,10998679,12765,0,1727755823,13007.383769089989,58.31949636000354,53490.810259440004 2024-10-01,04:10:25.000,275,10998707,13085,0,1727755824,13007.417450639994,58.35474201000034,53490.88711776 2024-10-01,04:10:26.000,275,10998662,12965,0,1727755825,13007.44439587999,58.361791139999696,53490.84519504 2024-10-01,04:10:27.000,275,10998718,13125,0,1727755826,13007.451132189999,58.38998766000441,53490.85218216001 2024-10-01,04:10:28.000,275,10998625,13285,0,1727755827,13007.437659569994,58.44638069999928,53490.831220800006 2024-10-01,04:10:29.000,275,10998657,13245,0,1727755828,13007.44439587999,58.460478959998,53490.81724656 2024-10-01,04:10:30.000,275,10998627,12765,0,1727755829,13007.451132189999,58.51687200000015,53490.88711776 2024-10-01,04:10:31.000,275,10998685,13125,0,1727755830,13007.47134112,58.54506852000486,53490.929040480005 2024-10-01,04:10:32.000,275,10998694,13005,0,1727755831,13007.48481373999,58.56621591000294,53490.88711776 2024-10-01,04:10:33.000,275,10998644,12765,0,1727755832,13007.478077429994,58.62965808000445,53490.95698896 2024-10-01,04:10:34.000,275,10998647,13005,0,1727755833,13007.430923259999,58.69310024999868,53490.95000184001 2024-10-01,04:10:35.000,275,10998700,13005,0,1727755834,13007.410714329999,58.74949329000083,53490.99192456001 2024-10-01,04:10:36.000,275,10998665,13205,0,1727755835,13007.336614919994,58.763591549999546,53490.9360276 2024-10-01,04:10:37.000,275,10998635,13005,0,1727755836,13007.350087539999,58.80588633000298,53490.95000184001 2024-10-01,04:10:38.000,275,10998698,12805,0,1727755837,13007.329878609999,58.819984590001695,53490.977950320004 2024-10-01,04:10:39.000,275,10998667,13085,0,1727755838,13007.356823849994,58.89752502000192,53490.94301472 2024-10-01,04:10:40.000,275,10998627,12965,0,1727755839,13007.329878609999,58.89752502000192,53490.97096320001 2024-10-01,04:10:41.000,275,10998644,13125,0,1727755840,13007.350087539999,58.93277066999872,53491.0058988 2024-10-01,04:10:42.000,275,10998644,12965,0,1727755841,13007.343351229989,58.96096719000343,53490.97096320001 2024-10-01,04:10:43.000,275,10998596,12845,0,1727755842,13007.383769089989,58.97506545000215,53490.998911680006 2024-10-01,04:10:44.000,275,10998707,12605,0,1727755843,13007.383769089989,59.0173602299983,53491.03384728 2024-10-01,04:10:45.000,275,10998655,13125,0,1727755844,13007.377032779994,59.06670414000109,53490.998911680006 2024-10-01,04:10:46.000,275,10998703,12845,0,1727755845,13007.437659569994,59.052605880002375,53491.01288592 2024-10-01,04:10:47.000,275,10998677,12925,0,1727755846,13007.44439587999,59.08080239999981,53490.977950320004 2024-10-01,04:10:48.000,275,10998652,12885,0,1727755847,13007.498286359994,59.1301463100026,53491.01987304001 2024-10-01,04:10:49.000,275,10998685,13005,0,1727755848,13007.51175898,59.15129370000068,53491.0058988 2024-10-01,04:10:50.000,275,10998610,12885,0,1727755849,13007.54544052999,59.172441089998756,53491.06179576 2024-10-01,04:10:51.000,275,10998696,13245,0,1727755850,13007.55217684,59.20768674000283,53491.047821520006 2024-10-01,04:10:52.000,275,10998663,12925,0,1727755851,13007.599331009995,59.172441089998756,53491.07577 2024-10-01,04:10:53.000,275,10998614,13005,0,1727755852,13007.62627624999,59.20063761000347,53491.08275712 2024-10-01,04:10:54.000,275,10998656,12925,0,1727755853,13007.69363935,59.21473587000219,53491.096731360005 2024-10-01,04:10:55.000,275,10998701,13085,0,1727755854,13007.72732089999,59.20768674000283,53491.08974424001 2024-10-01,04:10:56.000,275,10998660,13005,0,1727755855,13007.75426614,59.20063761000347,53491.1107056 2024-10-01,04:10:57.000,275,10998631,12925,0,1727755856,13007.781211379996,59.20063761000347,53491.10371848 2024-10-01,04:10:58.000,275,10998668,13005,0,1727755857,13007.781211379996,59.235883260000264,53491.12467984 2024-10-01,04:10:59.000,275,10998652,12765,0,1727755858,13007.83510186,59.24998151999898,53491.1107056 2024-10-01,04:11:00.000,275,10998670,13005,0,1727755859,13007.868783409991,59.24998151999898,53491.15961544001 2024-10-01,04:11:01.000,275,10998649,13165,0,1727755860,13007.909201269991,59.2640797799977,53491.15262832 2024-10-01,04:11:02.000,275,10998661,13085,0,1727755861,13007.909201269991,59.25703064999834,53491.1805768 2024-10-01,04:11:03.000,275,10998692,12765,0,1727755862,13007.996773300001,59.25703064999834,53491.15961544001 2024-10-01,04:11:04.000,275,10998688,12925,0,1727755863,13008.016982230001,59.271128910004336,53491.13166696 2024-10-01,04:11:05.000,275,10998654,12885,0,1727755864,13008.064136399997,59.21473587000219,53491.1805768 2024-10-01,04:11:06.000,275,10998637,12725,0,1727755865,13008.097817950002,59.19358848000411,53491.18756392001 2024-10-01,04:11:07.000,275,10998588,12885,0,1727755866,13008.131499499992,59.1653919599994,53491.23647376001 2024-10-01,04:11:08.000,275,10998666,12885,0,1727755867,13008.212335219992,59.11604805000388,53491.20852528001 2024-10-01,04:11:09.000,275,10998689,13005,0,1727755868,13008.252753079993,59.13719544000196,53491.17358968 2024-10-01,04:11:10.000,275,10998707,13045,0,1727755869,13008.306643559998,59.1301463100026,53491.215512400006 2024-10-01,04:11:11.000,275,10998679,13165,0,1727755870,13008.333588799993,59.059655010001734,53491.27839648 2024-10-01,04:11:12.000,275,10998689,12965,0,1727755871,13008.340325110003,59.052605880002375,53491.22249952 2024-10-01,04:11:13.000,275,10998669,12605,0,1727755872,13008.394215589993,59.0173602299983,53491.25743512001 2024-10-01,04:11:14.000,275,10998652,12845,0,1727755873,13008.414424519993,58.98211458000151,53491.264422240005 2024-10-01,04:11:15.000,275,10998638,12965,0,1727755874,13008.421160829988,58.93277066999872,53491.215512400006 2024-10-01,04:11:16.000,275,10998675,12965,0,1727755875,13008.508732859998,58.93981979999808,53491.29237072 2024-10-01,04:11:17.000,275,10998680,12965,0,1727755876,13008.576095959994,58.89047589000256,53491.28538360001 2024-10-01,04:11:18.000,275,10998657,13045,0,1727755877,13008.650195369999,58.85523023999849,53491.3203192 2024-10-01,04:11:19.000,275,10998664,12885,0,1727755878,13008.72429477999,58.84113197999977,53491.34826768 2024-10-01,04:11:20.000,275,10998689,12965,0,1727755879,13008.757976329995,58.7847389400049,53491.362241920004 2024-10-01,04:11:21.000,275,10998668,13125,0,1727755880,13008.80513049999,58.79178807000426,53491.34826768 2024-10-01,04:11:22.000,275,10998668,12845,0,1727755881,13008.91291146,58.763591549999546,53491.41115176 2024-10-01,04:11:23.000,275,10998588,12765,0,1727755882,13008.960065629995,58.74244416000147,53491.36922904 2024-10-01,04:11:24.000,275,10998626,12805,0,1727755883,13009.04763765999,58.73539503000211,53491.383203280006 2024-10-01,04:11:25.000,275,10998640,12725,0,1727755884,13009.148682309991,58.73539503000211,53491.42512600001 2024-10-01,04:11:26.000,275,10998661,12925,0,1727755885,13009.175627550001,58.73539503000211,53491.45307448001 2024-10-01,04:11:27.000,275,10998692,12685,0,1727755886,13009.242990649996,58.70014937999804,53491.49499720001 2024-10-01,04:11:28.000,275,10998628,12885,0,1727755887,13009.317090060002,58.636707210003806,53491.53691992 2024-10-01,04:11:29.000,275,10998670,12525,0,1727755888,13009.357507920002,58.65785460000188,53491.55788128 2024-10-01,04:11:30.000,275,10998672,12845,0,1727755889,13009.431607329992,58.636707210003806,53491.53691992 2024-10-01,04:11:31.000,275,10998672,13045,0,1727755890,13009.492234119993,58.58031417000166,53491.58582976 2024-10-01,04:11:32.000,275,10998667,12845,0,1727755891,13009.525915669998,58.58031417000166,53491.58582976 2024-10-01,04:11:33.000,275,10998631,12885,0,1727755892,13009.620224009988,58.58031417000166,53491.6347396 2024-10-01,04:11:34.000,275,10998603,12885,0,1727755893,13009.680850799989,58.52392112999951,53491.65570096 2024-10-01,04:11:35.000,275,10998634,12445,0,1727755894,13009.687587109998,58.51687200000015,53491.65570096 2024-10-01,04:11:36.000,275,10998655,12845,0,1727755895,13009.748213899999,58.474577220003994,53491.64172672001 2024-10-01,04:11:37.000,275,10998640,13165,0,1727755896,13009.781895449989,58.45342982999864,53491.78146912 2024-10-01,04:11:38.000,275,10998621,12925,0,1727755897,13009.835785929994,58.48867548000271,53491.774482 2024-10-01,04:11:39.000,275,10998632,12885,0,1727755898,13009.876203789994,58.43228244000056,53491.80243048 2024-10-01,04:11:40.000,275,10998620,12885,0,1727755899,13009.876203789994,58.43933156999992,53491.79544336 2024-10-01,04:11:41.000,275,10998657,13045,0,1727755900,13009.94356688999,58.425233310001204,53491.87928880001 2024-10-01,04:11:42.000,275,10998687,13125,0,1727755901,13010.02440260999,58.404085920003126,53491.90723728001 2024-10-01,04:11:43.000,275,10998691,12765,0,1727755902,13010.037875229995,58.368840269999055,53491.90723728001 2024-10-01,04:11:44.000,275,10998671,13005,0,1727755903,13010.118710949995,58.3265454900029,53491.90723728001 2024-10-01,04:11:45.000,275,10998675,13165,0,1727755904,13010.1523925,58.3265454900029,53491.97012136 2024-10-01,04:11:46.000,275,10998659,13205,0,1727755905,13010.1523925,58.29129983999883,53491.95614712001 2024-10-01,04:11:47.000,275,10998640,12805,0,1727755906,13010.179337739995,58.29834896999819,53492.02601832001 2024-10-01,04:11:48.000,275,10998669,12685,0,1727755907,13010.22649190999,58.27015245000075,53491.96313424 2024-10-01,04:11:49.000,275,10998654,12965,0,1727755908,13010.26690976999,58.29129983999883,53492.02601832001 2024-10-01,04:11:50.000,275,10998657,12725,0,1727755909,13010.287118699991,58.241955930003314,53492.07492816001 2024-10-01,04:11:51.000,275,10998645,13005,0,1727755910,13010.320800249996,58.30539810000482,53492.10986376 2024-10-01,04:11:52.000,275,10998668,12685,0,1727755911,13010.347745489991,58.29834896999819,53492.13082512 2024-10-01,04:11:53.000,275,10998671,12925,0,1727755912,13010.300591319996,58.29834896999819,53492.13781224 2024-10-01,04:11:54.000,275,10998599,12525,0,1727755913,13010.367954419991,58.29129983999883,53492.19370920001 2024-10-01,04:11:55.000,275,10998666,12965,0,1727755914,13010.327536559991,58.30539810000482,53492.18672208 2024-10-01,04:11:56.000,275,10998645,12725,0,1727755915,13010.320800249996,58.34064375000162,53492.23563192 2024-10-01,04:11:57.000,275,10998626,13045,0,1727755916,13010.29385501,58.31949636000354,53492.29152888001 2024-10-01,04:11:58.000,275,10998648,12925,0,1727755917,13010.33427287,58.34064375000162,53492.27755464 2024-10-01,04:11:59.000,275,10998644,13125,0,1727755918,13010.287118699991,58.31244723000418,53492.25659328 2024-10-01,04:12:00.000,275,10998615,12965,0,1727755919,13010.24670083999,58.31949636000354,53492.32646448 2024-10-01,04:12:01.000,275,10998641,12725,0,1727755920,13010.239964529996,58.368840269999055,53492.319477360004 2024-10-01,04:12:02.000,275,10998648,13045,0,1727755921,13010.260173459996,58.375889399998414,53492.298516 2024-10-01,04:12:03.000,275,10998641,12805,0,1727755922,13010.26690976999,58.39703679000377,53492.340438720006 2024-10-01,04:12:04.000,275,10998636,13045,0,1727755923,13010.300591319996,58.368840269999055,53492.389348560006 2024-10-01,04:12:05.000,275,10998643,12885,0,1727755924,13010.280382389996,58.361791139999696,53492.41030992001 2024-10-01,04:12:06.000,275,10998670,12845,0,1727755925,13010.280382389996,58.375889399998414,53492.41729704 2024-10-01,04:12:07.000,275,10998607,12685,0,1727755926,13010.29385501,58.38293852999777,53492.438258400005 2024-10-01,04:12:08.000,275,10998644,13005,0,1727755927,13010.320800249996,58.411135050002486,53492.42428416 2024-10-01,04:12:09.000,275,10998707,12965,0,1727755928,13010.29385501,58.418184180001845,53492.48018112001 2024-10-01,04:12:10.000,275,10998692,13005,0,1727755929,13010.354481800001,58.43228244000056,53492.487168240004 2024-10-01,04:12:11.000,275,10998643,13125,0,1727755930,13010.367954419991,58.45342982999864,53492.557039440006 2024-10-01,04:12:12.000,275,10998624,12885,0,1727755931,13010.320800249996,58.44638069999928,53492.49415536 2024-10-01,04:12:13.000,275,10998651,12965,0,1727755932,13010.354481800001,58.45342982999864,53492.55005232001 2024-10-01,04:12:14.000,275,10998589,12965,0,1727755933,13010.320800249996,58.425233310001204,53492.536078080004 2024-10-01,04:12:15.000,275,10998673,12645,0,1727755934,13010.374690730001,58.43933156999992,53492.59197504 2024-10-01,04:12:16.000,275,10998655,13005,0,1727755935,13010.327536559991,58.460478959998,53492.6129364 2024-10-01,04:12:17.000,275,10998656,12925,0,1727755936,13010.347745489991,58.467528090004635,53492.62691064001 2024-10-01,04:12:18.000,275,10998632,12925,0,1727755937,13010.374690730001,58.48867548000271,53492.703768960004 2024-10-01,04:12:19.000,275,10998671,12765,0,1727755938,13010.361218109996,58.48867548000271,53492.6828076 2024-10-01,04:12:20.000,275,10998672,13245,0,1727755939,13010.341009179996,58.48162635000335,53492.73171744 2024-10-01,04:12:21.000,275,10998651,12765,0,1727755940,13010.388163349991,58.49572461000207,53492.71075608 2024-10-01,04:12:22.000,275,10998637,13125,0,1727755941,13010.394899660001,58.474577220003994,53492.75966592 2024-10-01,04:12:23.000,275,10998648,12925,0,1727755942,13010.347745489991,58.45342982999864,53492.73171744 2024-10-01,04:12:24.000,275,10998717,12965,0,1727755943,13010.367954419991,58.49572461000207,53492.773640160005 2024-10-01,04:12:25.000,275,10998628,12805,0,1727755944,13010.381427039996,58.44638069999928,53492.76665304001 2024-10-01,04:12:26.000,275,10998639,12845,0,1727755945,13010.33427287,58.49572461000207,53492.85049848 2024-10-01,04:12:27.000,275,10998603,12925,0,1727755946,13010.307327629991,58.49572461000207,53492.73171744 2024-10-01,04:12:28.000,275,10998647,12965,0,1727755947,13010.280382389996,58.50277374000143,53492.76665304001 2024-10-01,04:12:29.000,275,10998664,12765,0,1727755948,13010.307327629991,58.404085920003126,53492.85049848 2024-10-01,04:12:30.000,275,10998663,12885,0,1727755949,13010.25343715,58.460478959998,53492.83652424001 2024-10-01,04:12:31.000,275,10998657,13045,0,1727755950,13010.219755599996,58.43933156999992,53492.83652424001 2024-10-01,04:12:32.000,275,10998736,12765,0,1727755951,13010.138919879995,58.460478959998,53492.7876144 2024-10-01,04:12:33.000,275,10998650,12765,0,1727755952,13010.10523832999,58.45342982999864,53492.843511360006 2024-10-01,04:12:34.000,275,10998646,12885,0,1727755953,13010.05134785,58.474577220003994,53492.85049848 2024-10-01,04:12:35.000,275,10998618,13005,0,1727755954,13010.00419367999,58.50277374000143,53492.85049848 2024-10-01,04:12:36.000,275,10998651,12925,0,1727755955,13009.92335795999,58.49572461000207,53492.81556288001 2024-10-01,04:12:37.000,275,10998621,13365,0,1727755956,13009.889676409999,58.52392112999951,53492.7526788 2024-10-01,04:12:38.000,275,10998688,13165,0,1727755957,13009.84252223999,58.474577220003994,53492.724730320006 2024-10-01,04:12:39.000,275,10998688,12805,0,1727755958,13009.768422829999,58.49572461000207,53492.74569168001 2024-10-01,04:12:40.000,275,10998669,13045,0,1727755959,13009.754950209994,58.50982287000079,53492.79460152001 2024-10-01,04:12:41.000,275,10998653,13125,0,1727755960,13009.701059729989,58.48867548000271,53492.75966592 2024-10-01,04:12:42.000,275,10998636,12805,0,1727755961,13009.626960319998,58.48162635000335,53492.703768960004 2024-10-01,04:12:43.000,275,10998672,13085,0,1727755962,13009.633696629993,58.474577220003994,53492.724730320006 2024-10-01,04:12:44.000,275,10998651,13045,0,1727755963,13009.586542459998,58.45342982999864,53492.6828076 2024-10-01,04:12:45.000,275,10998632,12765,0,1727755964,13009.532651979993,58.44638069999928,53492.654859120004 2024-10-01,04:12:46.000,275,10998654,12525,0,1727755965,13009.492234119993,58.45342982999864,53492.66883336001 2024-10-01,04:12:47.000,275,10998652,12925,0,1727755966,13009.445079949997,58.460478959998,53492.703768960004 2024-10-01,04:12:48.000,275,10998629,12645,0,1727755967,13009.472025189993,58.404085920003126,53492.69678184001 2024-10-01,04:12:49.000,275,10998647,12645,0,1727755968,13009.424871019997,58.418184180001845,53492.654859120004 2024-10-01,04:12:50.000,275,10998626,12725,0,1727755969,13009.404662089997,58.38293852999777,53492.6129364 2024-10-01,04:12:51.000,275,10998668,12845,0,1727755970,13009.384453159997,58.375889399998414,53492.57800080001 2024-10-01,04:12:52.000,275,10998651,12925,0,1727755971,13009.350771609992,58.404085920003126,53492.58498792 2024-10-01,04:12:53.000,275,10998625,12925,0,1727755972,13009.310353749992,58.39703679000377,53492.557039440006 2024-10-01,04:12:54.000,275,10998667,12965,0,1727755973,13009.249726959992,58.38293852999777,53492.56402656 2024-10-01,04:12:55.000,275,10998617,13005,0,1727755974,13009.269935889992,58.38998766000441,53492.508129600006 2024-10-01,04:12:56.000,275,10998661,12845,0,1727755975,13009.269935889992,58.38293852999777,53492.46620688 2024-10-01,04:12:57.000,275,10998617,12805,0,1727755976,13009.229518029992,58.35474201000034,53492.45921976001 2024-10-01,04:12:58.000,275,10998623,12565,0,1727755977,13009.229518029992,58.29129983999883,53492.473194 2024-10-01,04:12:59.000,275,10998612,12805,0,1727755978,13009.195836480001,58.3265454900029,53492.37537432 2024-10-01,04:13:00.000,275,10998611,12805,0,1727755979,13009.168891239991,58.31244723000418,53492.36140008001 2024-10-01,04:13:01.000,275,10998666,13125,0,1727755980,13009.182363859996,58.29129983999883,53492.37537432 2024-10-01,04:13:02.000,275,10998618,12925,0,1727755981,13009.202572789996,58.25605419000203,53492.32646448 2024-10-01,04:13:03.000,275,10998618,12925,0,1727755982,13009.182363859996,58.26310332000139,53492.340438720006 2024-10-01,04:13:04.000,275,10998642,12925,0,1727755983,13009.175627550001,58.227857670004596,53492.30550312 2024-10-01,04:13:05.000,275,10998615,13045,0,1727755984,13009.182363859996,58.227857670004596,53492.298516 2024-10-01,04:13:06.000,275,10998597,12965,0,1727755985,13009.236254340001,58.19966114999988,53492.31249024001 2024-10-01,04:13:07.000,275,10998668,12725,0,1727755986,13009.242990649996,58.178513760001806,53492.24960616 2024-10-01,04:13:08.000,275,10998611,12925,0,1727755987,13009.256463270001,58.10802246000094,53492.25659328 2024-10-01,04:13:09.000,275,10998651,12805,0,1727755988,13009.310353749992,58.10097333000158,53492.23563192 2024-10-01,04:13:10.000,275,10998612,12645,0,1727755989,13009.303617439997,58.12212071999966,53492.24261904001 2024-10-01,04:13:11.000,275,10998619,13085,0,1727755990,13009.337298990002,58.129169849999016,53492.221657680006 2024-10-01,04:13:12.000,275,10998623,12725,0,1727755991,13009.364244229997,58.10802246000094,53492.221657680006 2024-10-01,04:13:13.000,275,10998664,12885,0,1727755992,13009.397925780002,58.10802246000094,53492.21467056001 2024-10-01,04:13:14.000,275,10998682,13005,0,1727755993,13009.411398399992,58.0798259400035,53492.2286448 2024-10-01,04:13:15.000,275,10998651,12965,0,1727755994,13009.445079949997,58.02343290000135,53492.18672208 2024-10-01,04:13:16.000,275,10998615,12965,0,1727755995,13009.438343640002,58.03048203000071,53492.172747840006 2024-10-01,04:13:17.000,275,10998597,12885,0,1727755996,13009.424871019997,58.009334640002635,53492.1587736 2024-10-01,04:13:18.000,275,10998649,12925,0,1727755997,13009.384453159997,58.03048203000071,53492.16576072001 2024-10-01,04:13:19.000,275,10998625,12925,0,1727755998,13009.377716850002,58.016383770001994,53492.1587736 2024-10-01,04:13:20.000,275,10998628,12725,0,1727755999,13009.377716850002,57.98818725000456,53492.12383800001 2024-10-01,04:13:21.000,275,10998652,12925,0,1727756000,13009.337298990002,57.93179421000241,53492.13082512 2024-10-01,04:13:22.000,275,10998608,13245,0,1727756001,13009.303617439997,57.93884334000177,53492.13781224 2024-10-01,04:13:23.000,275,10998630,12845,0,1727756002,13009.256463270001,57.91064682000433,53492.07492816001 2024-10-01,04:13:24.000,275,10998680,12805,0,1727756003,13009.290144819992,57.91064682000433,53492.09588952001 2024-10-01,04:13:25.000,275,10998627,12765,0,1727756004,13009.229518029992,57.8683520400009,53492.005056960006 2024-10-01,04:13:26.000,275,10998600,12805,0,1727756005,13009.229518029992,57.86130291000154,53492.053966800006 2024-10-01,04:13:27.000,275,10998642,12925,0,1727756006,13009.189100169991,57.86130291000154,53492.005056960006 2024-10-01,04:13:28.000,275,10998618,12965,0,1727756007,13009.162154929996,57.80490986999939,53492.0190312 2024-10-01,04:13:29.000,275,10998620,12965,0,1727756008,13009.108264449991,57.769664220002596,53491.97012136 2024-10-01,04:13:30.000,275,10998615,12805,0,1727756009,13009.03416504,57.790811610000674,53491.94916 2024-10-01,04:13:31.000,275,10998633,13005,0,1727756010,13009.01395611,57.776713350001955,53491.94217288 2024-10-01,04:13:32.000,275,10998657,12925,0,1727756011,13008.97353825,57.76261509000324,53491.90723728001 2024-10-01,04:13:33.000,275,10998643,12925,0,1727756012,13008.93312039,57.769664220002596,53491.886275920006 2024-10-01,04:13:34.000,275,10998626,13085,0,1727756013,13008.879229909995,57.769664220002596,53491.82339184 2024-10-01,04:13:35.000,275,10998670,13005,0,1727756014,13008.80513049999,57.741467699997884,53491.79544336 2024-10-01,04:13:36.000,275,10998661,12965,0,1727756015,13008.75124002,57.727369439999165,53491.73954640001 2024-10-01,04:13:37.000,275,10998663,12805,0,1727756016,13008.68387691999,57.69212379000237,53491.718585040006 2024-10-01,04:13:38.000,275,10998642,13125,0,1727756017,13008.70408584999,57.67802553000365,53491.73255928 2024-10-01,04:13:39.000,275,10998653,12805,0,1727756018,13008.650195369999,57.64277987999958,53491.669675200006 2024-10-01,04:13:40.000,275,10998629,12925,0,1727756019,13008.616513819994,57.58638684000471,53491.62775248 2024-10-01,04:13:41.000,275,10998718,13005,0,1727756020,13008.629986439999,57.57228857999871,53491.550894160006 2024-10-01,04:13:42.000,275,10998639,12805,0,1727756021,13008.582832269989,57.53704293000192,53491.54390704001 2024-10-01,04:13:43.000,275,10998661,12845,0,1727756022,13008.555887029994,57.494748149998486,53491.49499720001 2024-10-01,04:13:44.000,275,10998604,12765,0,1727756023,13008.589568579999,57.46655163000105,53491.53691992 2024-10-01,04:13:45.000,275,10998695,12925,0,1727756024,13008.535678099994,57.4101585899989,53491.46704872 2024-10-01,04:13:46.000,275,10998697,12805,0,1727756025,13008.528941789998,57.38901120000082,53491.45307448001 2024-10-01,04:13:47.000,275,10998658,12925,0,1727756026,13008.549150719999,57.325569029999315,53491.36922904 2024-10-01,04:13:48.000,275,10998669,12805,0,1727756027,13008.528941789998,57.318519899999956,53491.334293440006 2024-10-01,04:13:49.000,275,10998614,13125,0,1727756028,13008.515469169994,57.24097946999973,53491.30634496001 2024-10-01,04:13:50.000,275,10998625,13005,0,1727756029,13008.495260239994,57.21983208000165,53491.264422240005 2024-10-01,04:13:51.000,275,10998593,12725,0,1727756030,13008.501996549989,57.156389910000144,53491.264422240005 2024-10-01,04:13:52.000,275,10998657,12765,0,1727756031,13008.501996549989,57.099996869997995,53491.27140936 2024-10-01,04:13:53.000,275,10998636,13125,0,1727756032,13008.508732859998,57.02245643999777,53491.215512400006 2024-10-01,04:13:54.000,275,10998538,12885,0,1727756033,13008.501996549989,57.00835817999905,53491.13166696 2024-10-01,04:13:55.000,275,10998640,12965,0,1727756034,13008.508732859998,56.966063400002895,53491.12467984 2024-10-01,04:13:56.000,275,10998608,12805,0,1727756035,13008.495260239994,56.89557210000203,53491.12467984 2024-10-01,04:13:57.000,275,10998604,12885,0,1727756036,13008.501996549989,56.83212993000052,53491.04083440001 2024-10-01,04:13:58.000,275,10998646,12965,0,1727756037,13008.488523929998,56.75458950000029,53491.07577 2024-10-01,04:13:59.000,275,10998620,12885,0,1727756038,13008.454842379993,56.7193438500035,53491.026860160004 2024-10-01,04:14:00.000,275,10998663,12885,0,1727756039,13008.461578689989,56.698196459998144,53491.01288592 2024-10-01,04:14:01.000,275,10998653,12925,0,1727756040,13008.495260239994,56.64180342000327,53490.87314352001 2024-10-01,04:14:02.000,275,10998594,12925,0,1727756041,13008.488523929998,56.58541038000112,53490.94301472 2024-10-01,04:14:03.000,275,10998648,13005,0,1727756042,13008.454842379993,56.550164730004326,53490.8661564 2024-10-01,04:14:04.000,275,10998660,12965,0,1727756043,13008.441369759988,56.48672256000282,53490.89410488 2024-10-01,04:14:05.000,275,10998617,13125,0,1727756044,13008.427897139998,56.43032952000067,53490.89410488 2024-10-01,04:14:06.000,275,10998591,13045,0,1727756045,13008.367270349998,56.36688734999916,53490.75436248001 2024-10-01,04:14:07.000,275,10998612,12925,0,1727756046,13008.326852489998,56.3598382199998,53490.80327232001 2024-10-01,04:14:08.000,275,10998570,13125,0,1727756047,13008.299907250002,56.275248660000216,53490.78929808 2024-10-01,04:14:09.000,275,10998633,12885,0,1727756048,13008.313379869993,56.23295388000406,53490.810259440004 2024-10-01,04:14:10.000,275,10998670,12765,0,1727756049,13008.340325110003,56.17656084000191,53490.7962852 2024-10-01,04:14:11.000,275,10998614,12925,0,1727756050,13008.326852489998,56.08492215000297,53490.77532384 2024-10-01,04:14:12.000,275,10998636,12885,0,1727756051,13008.320116180003,56.056725629998255,53490.73340112001 2024-10-01,04:14:13.000,275,10998630,13125,0,1727756052,13008.306643559998,55.97918519999803,53490.69846552 2024-10-01,04:14:14.000,275,10998656,13005,0,1727756053,13008.320116180003,55.98623433000466,53490.67750416 2024-10-01,04:14:15.000,275,10998657,12765,0,1727756054,13008.293170939993,55.873448250000365,53490.663529920006 2024-10-01,04:14:16.000,275,10998608,13125,0,1727756055,13008.293170939993,55.85230086000229,53490.62859432 2024-10-01,04:14:17.000,275,10998633,13285,0,1727756056,13008.239280460002,55.81000607999886,53490.6216072 2024-10-01,04:14:18.000,275,10998567,12885,0,1727756057,13008.306643559998,55.746563910004625,53490.55872312 2024-10-01,04:14:19.000,275,10998606,12925,0,1727756058,13008.320116180003,55.683121740003116,53490.551736 2024-10-01,04:14:20.000,275,10998655,13085,0,1727756059,13008.326852489998,55.61967957000161,53490.4818648 2024-10-01,04:14:21.000,275,10998674,12925,0,1727756060,13008.272962009993,55.56328652999946,53490.551736 2024-10-01,04:14:22.000,275,10998636,13085,0,1727756061,13008.252753079993,55.513942620003945,53490.50282616 2024-10-01,04:14:23.000,275,10998619,13285,0,1727756062,13008.279698320002,55.471647840000514,53490.43295496 2024-10-01,04:14:24.000,275,10998635,12885,0,1727756063,13008.246016769997,55.44345132000308,53490.43295496 2024-10-01,04:14:25.000,275,10998637,12925,0,1727756064,13008.205598909997,55.38705828000093,53490.46090344 2024-10-01,04:14:26.000,275,10998615,12805,0,1727756065,13008.185389979997,55.33066523999878,53490.43994208 2024-10-01,04:14:27.000,275,10998659,12925,0,1727756066,13008.178653670002,55.26017393999791,53490.46090344 2024-10-01,04:14:28.000,275,10998655,12965,0,1727756067,13008.131499499992,55.21787916000176,53490.40500648 2024-10-01,04:14:29.000,275,10998669,12965,0,1727756068,13008.138235810002,55.18968264000432,53490.37007088001 2024-10-01,04:14:30.000,275,10998660,12805,0,1727756069,13008.097817950002,55.17558437999833,53490.33513528 2024-10-01,04:14:31.000,275,10998680,12965,0,1727756070,13008.050663779992,55.08394568999938,53490.28622544 2024-10-01,04:14:32.000,275,10998640,12765,0,1727756071,13008.037191160001,55.006405259999156,53490.30019968001 2024-10-01,04:14:33.000,275,10998639,12965,0,1727756072,13008.037191160001,54.97115961000236,53490.32116104001 2024-10-01,04:14:34.000,275,10998657,13205,0,1727756073,13008.003509609996,54.92886482999893,53490.27923832001 2024-10-01,04:14:35.000,275,10998673,12965,0,1727756074,13007.996773300001,54.872471790004056,53490.29321256 2024-10-01,04:14:36.000,275,10998686,13085,0,1727756075,13007.963091749996,54.837226139999984,53490.21635424 2024-10-01,04:14:37.000,275,10998663,12685,0,1727756076,13007.983300679996,54.79493136000383,53490.307186800004 2024-10-01,04:14:38.000,275,10998681,12925,0,1727756077,13007.990036989991,54.76673483999912,53490.2722512 2024-10-01,04:14:39.000,275,10998663,12925,0,1727756078,13007.996773300001,54.73853832000168,53490.160457280006 2024-10-01,04:14:40.000,275,10998637,12925,0,1727756079,13007.942882819996,54.74558745000104,53490.188405760004 2024-10-01,04:14:41.000,275,10998692,13125,0,1727756080,13007.996773300001,54.69624353999825,53490.188405760004 2024-10-01,04:14:42.000,275,10998632,13005,0,1727756081,13008.010245919992,54.66804702000081,53490.13250880001 2024-10-01,04:14:43.000,275,10998640,13045,0,1727756082,13007.976564370001,54.604604849999305,53490.0975732 2024-10-01,04:14:44.000,275,10998637,12925,0,1727756083,13007.936146510001,54.62575224000466,53490.13250880001 2024-10-01,04:14:45.000,275,10998683,13005,0,1727756084,13007.868783409991,54.53411354999844,53490.14648304 2024-10-01,04:14:46.000,275,10998659,12845,0,1727756085,13007.888992339991,54.54821181000443,53490.12552168 2024-10-01,04:14:47.000,275,10998646,12805,0,1727756086,13007.848574479991,54.5411626799978,53490.0975732 2024-10-01,04:14:48.000,275,10998635,13125,0,1727756087,13007.848574479991,54.470671380004205,53490.06962472 2024-10-01,04:14:49.000,275,10998649,13245,0,1727756088,13007.794684,54.45657311999821,53490.06962472 2024-10-01,04:14:50.000,275,10998663,13205,0,1727756089,13007.781211379996,54.44247485999949,53490.041676240005 2024-10-01,04:14:51.000,275,10998697,13045,0,1727756090,13007.761002449995,54.428376600000774,53490.05565048 2024-10-01,04:14:52.000,275,10998659,12885,0,1727756091,13007.66669410999,54.35083617000055,53490.027702 2024-10-01,04:14:53.000,275,10998639,12805,0,1727756092,13007.62627624999,54.414278340002056,53490.041676240005 2024-10-01,04:14:54.000,275,10998674,13125,0,1727756093,13007.52523159999,54.38608182000462,53489.9578308 2024-10-01,04:14:55.000,275,10998644,12605,0,1727756094,13007.498286359994,54.34378704000119,53489.9578308 2024-10-01,04:14:56.000,275,10998636,12845,0,1727756095,13007.457868499994,54.32968878000247,53489.95084368 2024-10-01,04:14:57.000,275,10998690,12925,0,1727756096,13007.383769089989,54.27329574000032,53489.90892096 2024-10-01,04:14:58.000,275,10998647,12925,0,1727756097,13007.377032779994,54.20985356999881,53489.90892096 2024-10-01,04:14:59.000,275,10998648,13085,0,1727756098,13007.282724439989,54.202804439999454,53489.853024000004 2024-10-01,04:15:00.000,275,10998632,12965,0,1727756099,13007.269251819998,54.16755879000266,53489.84603688001 2024-10-01,04:15:01.000,275,10998651,13125,0,1727756100,13007.215361339993,54.11821487999987,53489.81110128 2024-10-01,04:15:02.000,275,10998689,12885,0,1727756101,13007.222097649988,54.06182183999772,53489.804114160004 2024-10-01,04:15:03.000,275,10998681,13125,0,1727756102,13007.161470859988,54.026576190000924,53489.76219144 2024-10-01,04:15:04.000,275,10998689,12765,0,1727756103,13007.107580379998,54.005428800002846,53489.7831528 2024-10-01,04:15:05.000,275,10998679,13045,0,1727756104,13007.073898829993,53.99133054000413,53489.706294480005 2024-10-01,04:15:06.000,275,10998638,12765,0,1727756105,13007.046953589997,53.92788837000262,53489.67834600001 2024-10-01,04:15:07.000,275,10998648,13285,0,1727756106,13007.040217280002,53.843298810003034,53489.657384640006 2024-10-01,04:15:08.000,275,10998658,12965,0,1727756107,13007.013272039992,53.85034794000239,53489.65039752001 2024-10-01,04:15:09.000,275,10998654,12925,0,1727756108,13006.993063109992,53.80805315999896,53489.60847480001 2024-10-01,04:15:10.000,275,10998650,12805,0,1727756109,13006.945908939997,53.76575838000281,53489.56655208 2024-10-01,04:15:11.000,275,10998638,13325,0,1727756110,13006.939172630002,53.75166012000409,53489.54559072 2024-10-01,04:15:12.000,275,10998640,12685,0,1727756111,13006.898754770002,53.730512729998736,53489.47571952 2024-10-01,04:15:13.000,275,10998693,12845,0,1727756112,13006.865073219997,53.69526708000194,53489.44078392001 2024-10-01,04:15:14.000,275,10998627,12965,0,1727756113,13006.831391669992,53.66002142999787,53489.44078392001 2024-10-01,04:15:15.000,275,10998640,13125,0,1727756114,13006.811182739992,53.63182491000043,53489.48270664001 2024-10-01,04:15:16.000,275,10998696,12965,0,1727756115,13006.750555949991,53.610677520002355,53489.39187408001 2024-10-01,04:15:17.000,275,10998610,12925,0,1727756116,13006.710138089991,53.54018622000149,53489.33597712 2024-10-01,04:15:18.000,275,10998646,12885,0,1727756117,13006.703401779996,53.52608796000277,53489.30802864 2024-10-01,04:15:19.000,275,10998656,12965,0,1727756118,13006.689929159991,53.46969492000062,53489.29405440001 2024-10-01,04:15:20.000,275,10998659,13005,0,1727756119,13006.683192849996,53.434449270003824,53489.22418320001 2024-10-01,04:15:21.000,275,10998690,12885,0,1727756120,13006.69666547,53.385105360001035,53489.21719608 2024-10-01,04:15:22.000,275,10998639,12845,0,1727756121,13006.642774989996,53.328712319998886,53489.17527336001 2024-10-01,04:15:23.000,275,10998642,12965,0,1727756122,13006.58888450999,53.29346667000209,53489.16129912 2024-10-01,04:15:24.000,275,10998640,13285,0,1727756123,13006.582148199996,53.30756493000081,53489.133350640004 2024-10-01,04:15:25.000,275,10998649,12925,0,1727756124,13006.521521409995,53.26527015000465,53489.07745368001 2024-10-01,04:15:26.000,275,10998696,13245,0,1727756125,13006.481103549995,53.23707362999994,53489.0495052 2024-10-01,04:15:27.000,275,10998638,13085,0,1727756126,13006.47436724,53.194778850003786,53488.93771128001 2024-10-01,04:15:28.000,275,10998680,12965,0,1727756127,13006.49457617,53.201827980003145,53488.93771128001 2024-10-01,04:15:29.000,275,10998650,12925,0,1727756128,13006.45415831,53.12428755000292,53488.95867264001 2024-10-01,04:15:30.000,275,10998630,12925,0,1727756129,13006.440685689995,53.10314016000484,53488.90976280001 2024-10-01,04:15:31.000,275,10998608,12965,0,1727756130,13006.400267829995,53.08199276999949,53488.867840080005 2024-10-01,04:15:32.000,275,10998656,12885,0,1727756131,13006.400267829995,53.01855059999798,53488.85386584 2024-10-01,04:15:33.000,275,10998663,12925,0,1727756132,13006.37332259,52.99035408000054,53488.84687872 2024-10-01,04:15:34.000,275,10998702,12925,0,1727756133,13006.380058899995,52.933961039998394,53488.77002040001 2024-10-01,04:15:35.000,275,10998668,12925,0,1727756134,13006.39353152,52.919862779999676,53488.75604616 2024-10-01,04:15:36.000,275,10998676,12925,0,1727756135,13006.41374045,52.87756800000352,53488.7350848 2024-10-01,04:15:37.000,275,10998624,12925,0,1727756136,13006.420476759995,52.83527322000009,53488.75604616 2024-10-01,04:15:38.000,275,10998628,12805,0,1727756137,13006.39353152,52.77888017999794,53488.72809768 2024-10-01,04:15:39.000,275,10998672,12925,0,1727756138,13006.38679520999,52.750683660000504,53488.64425224001 2024-10-01,04:15:40.000,275,10998650,12765,0,1727756139,13006.39353152,52.71543801000371,53488.630278000004 2024-10-01,04:15:41.000,275,10998668,12885,0,1727756140,13006.40700413999,52.694290619998355,53488.54643256 2024-10-01,04:15:42.000,275,10998642,12645,0,1727756141,13006.400267829995,52.68019235999964,53488.5604068 2024-10-01,04:15:43.000,275,10998669,12765,0,1727756142,13006.44742199999,52.63789758000348,53488.5604068 2024-10-01,04:15:44.000,275,10998674,12765,0,1727756143,13006.440685689995,52.567406280002615,53488.532458320005 2024-10-01,04:15:45.000,275,10998654,12925,0,1727756144,13006.420476759995,52.50396411000111,53488.532458320005 2024-10-01,04:15:46.000,275,10998632,12885,0,1727756145,13006.440685689995,52.50396411000111,53488.50450984001 2024-10-01,04:15:47.000,275,10998655,12965,0,1727756146,13006.43394938,52.45462019999832,53488.44861288 2024-10-01,04:15:48.000,275,10998668,12845,0,1727756147,13006.49457617,52.44757106999896,53488.46957424 2024-10-01,04:15:49.000,275,10998655,13125,0,1727756148,13006.48783985999,52.384128900004725,53488.44162576 2024-10-01,04:15:50.000,275,10998674,12925,0,1727756149,13006.47436724,52.384128900004725,53488.413677280005 2024-10-01,04:15:51.000,275,10998700,13245,0,1727756150,13006.48783985999,52.334784990001936,53488.32983184 2024-10-01,04:15:52.000,275,10998708,13045,0,1727756151,13006.460894619995,52.334784990001936,53488.33681896001 2024-10-01,04:15:53.000,275,10998642,12845,0,1727756152,13006.501312479995,52.299539339997864,53488.30188336 2024-10-01,04:15:54.000,275,10998651,13125,0,1727756153,13006.521521409995,52.23609717000363,53488.30188336 2024-10-01,04:15:55.000,275,10998678,12805,0,1727756154,13006.5147851,52.17970413000148,53488.23201216 2024-10-01,04:15:56.000,275,10998637,12885,0,1727756155,13006.53499403,52.1938023900002,53488.23201216 2024-10-01,04:15:57.000,275,10998663,12765,0,1727756156,13006.50804878999,52.14445848000469,53488.2110508 2024-10-01,04:15:58.000,275,10998680,13005,0,1727756157,13006.501312479995,52.07396718000382,53488.18310232 2024-10-01,04:15:59.000,275,10998672,12965,0,1727756158,13006.48783985999,52.07396718000382,53488.14117960001 2024-10-01,04:16:00.000,275,10998652,13285,0,1727756159,13006.460894619995,52.04577065999911,53488.18310232 2024-10-01,04:16:01.000,275,10998624,12725,0,1727756160,13006.460894619995,52.02462327000103,53488.05733416 2024-10-01,04:16:02.000,275,10998654,13085,0,1727756161,13006.42721306999,51.95413197000016,53488.08528264 2024-10-01,04:16:03.000,275,10998648,13125,0,1727756162,13006.420476759995,51.90478806000465,53488.05034704001 2024-10-01,04:16:04.000,275,10998679,13005,0,1727756163,13006.43394938,51.91183719000401,53487.98746296 2024-10-01,04:16:05.000,275,10998635,13005,0,1727756164,13006.420476759995,51.8483950200025,53487.99445008 2024-10-01,04:16:06.000,275,10998657,13005,0,1727756165,13006.36658627999,51.77790372000163,53487.959514480004 2024-10-01,04:16:07.000,275,10998617,12845,0,1727756166,13006.36658627999,51.81314936999843,53488.00842432 2024-10-01,04:16:08.000,275,10998664,13045,0,1727756167,13006.380058899995,51.756756330003554,53487.95252736001 2024-10-01,04:16:09.000,275,10998660,12925,0,1727756168,13006.35311366,51.72151067999948,53487.88265616001 2024-10-01,04:16:10.000,275,10998689,12805,0,1727756169,13006.30595948999,51.651019379998615,53487.861694800005 2024-10-01,04:16:11.000,275,10998624,13285,0,1727756170,13006.29248687,51.643970249999256,53487.88964328 2024-10-01,04:16:12.000,275,10998698,12965,0,1727756171,13006.299223179994,51.58757721000438,53487.87566904 2024-10-01,04:16:13.000,275,10998662,13165,0,1727756172,13006.258805319994,51.517085910003516,53487.85470768001 2024-10-01,04:16:14.000,275,10998671,12925,0,1727756173,13006.26554162999,51.49593851999816,53487.73592664001 2024-10-01,04:16:15.000,275,10998596,12965,0,1727756174,13006.231860079999,51.45364374000201,53487.70797816 2024-10-01,04:16:16.000,275,10998642,13085,0,1727756175,13006.24533269999,51.42544722000457,53487.72893952 2024-10-01,04:16:17.000,275,10998651,13045,0,1727756176,13006.218387459994,51.36200505000306,53487.68701680001 2024-10-01,04:16:18.000,275,10998703,13045,0,1727756177,13006.144288049989,51.354955920003704,53487.66605544001 2024-10-01,04:16:19.000,275,10998649,13045,0,1727756178,13006.157760669994,51.31971026999963,53487.61714560001 2024-10-01,04:16:20.000,275,10998673,12925,0,1727756179,13006.117342809994,51.26331723000476,53487.58221 2024-10-01,04:16:21.000,275,10998637,12765,0,1727756180,13006.090397569998,51.21397332000197,53487.49836456001 2024-10-01,04:16:22.000,275,10998652,13165,0,1727756181,13006.076924949994,51.17167853999854,53487.51932592001 2024-10-01,04:16:23.000,275,10998642,12805,0,1727756182,13006.049979709998,51.108236370004306,53487.575222880005 2024-10-01,04:16:24.000,275,10998671,12725,0,1727756183,13006.036507089993,51.072990720000234,53487.4424676 2024-10-01,04:16:25.000,275,10998650,12965,0,1727756184,13005.989352919998,51.00249941999937,53487.43548048 2024-10-01,04:16:26.000,275,10998646,12925,0,1727756185,13005.975880299993,50.99545029000001,53487.407532000005 2024-10-01,04:16:27.000,275,10998642,13085,0,1727756186,13005.942198749988,50.95315551000385,53487.41451912 2024-10-01,04:16:28.000,275,10998718,12565,0,1727756187,13005.881571960002,50.882664210002986,53487.35163504001 2024-10-01,04:16:29.000,275,10998709,13085,0,1727756188,13005.861363030002,50.82627117000084,53487.31669944 2024-10-01,04:16:30.000,275,10998652,13125,0,1727756189,13005.807472549997,50.76282899999933,53487.25381536001 2024-10-01,04:16:31.000,275,10998641,12765,0,1727756190,13005.767054689997,50.74873074000061,53487.23285400001 2024-10-01,04:16:32.000,275,10998673,12645,0,1727756191,13005.753582069992,50.69938682999782,53487.18394416001 2024-10-01,04:16:33.000,275,10998661,12965,0,1727756192,13005.699691590002,50.64299379000295,53487.14900856 2024-10-01,04:16:34.000,275,10998679,13005,0,1727756193,13005.625592179997,50.57955162000144,53487.15599568 2024-10-01,04:16:35.000,275,10998662,12965,0,1727756194,13005.591910629992,50.54430597000464,53487.121060080004 2024-10-01,04:16:36.000,275,10998668,12885,0,1727756195,13005.564965389996,50.50906032000057,53487.05118888 2024-10-01,04:16:37.000,275,10998694,12805,0,1727756196,13005.538020150001,50.45971640999778,53487.00926616 2024-10-01,04:16:38.000,275,10998672,13165,0,1727756197,13005.517811220001,50.39627424000355,53487.01625328001 2024-10-01,04:16:39.000,275,10998657,12805,0,1727756198,13005.490865979991,50.34693033000076,53486.93939496 2024-10-01,04:16:40.000,275,10998661,12925,0,1727756199,13005.497602290001,50.28348815999925,53486.91144648 2024-10-01,04:16:41.000,275,10998655,12965,0,1727756200,13005.423502879996,50.2411933800031,53486.84157528 2024-10-01,04:16:42.000,275,10998668,12885,0,1727756201,13005.403293949996,50.205947729999025,53486.84856240001 2024-10-01,04:16:43.000,275,10998618,12965,0,1727756202,13005.383085019996,50.17070208000223,53486.77170408 2024-10-01,04:16:44.000,275,10998676,12965,0,1727756203,13005.342667159995,50.10021078000136,53486.77869120001 2024-10-01,04:16:45.000,275,10998653,12925,0,1727756204,13005.32919453999,50.04381773999921,53486.77170408 2024-10-01,04:16:46.000,275,10998664,12925,0,1727756205,13005.261831439995,50.015621220001776,53486.7437556 2024-10-01,04:16:47.000,275,10998647,12765,0,1727756206,13005.27530406,49.98742470000434,53486.6738844 2024-10-01,04:16:48.000,275,10998654,13005,0,1727756207,13005.2348862,49.93103166000219,53486.638948800006 2024-10-01,04:16:49.000,275,10998673,12925,0,1727756208,13005.180995719995,49.88873687999876,53486.62497456 2024-10-01,04:16:50.000,275,10998672,12765,0,1727756209,13005.160786789995,49.846442100002605,53486.6040132 2024-10-01,04:16:51.000,275,10998616,12925,0,1727756210,13005.16752309999,49.77595080000174,53486.520167760005 2024-10-01,04:16:52.000,275,10998672,13125,0,1727756211,13005.11363262,49.76890167000238,53486.471257920006 2024-10-01,04:16:53.000,275,10998581,12765,0,1727756212,13005.08668737999,49.7477542800043,53486.52715488 2024-10-01,04:16:54.000,275,10998667,12765,0,1727756213,13005.06647844999,49.68431211000279,53486.471257920006 2024-10-01,04:16:55.000,275,10998618,12725,0,1727756214,13005.019324279994,49.663164720004715,53486.4293352 2024-10-01,04:16:56.000,275,10998645,12765,0,1727756215,13005.019324279994,49.59267342000385,53486.4293352 2024-10-01,04:16:57.000,275,10998652,13125,0,1727756216,13004.978906419994,49.5362803800017,53486.40837384 2024-10-01,04:16:58.000,275,10998660,12805,0,1727756217,13004.958697489994,49.48693646999891,53486.37343824001 2024-10-01,04:16:59.000,275,10998627,12965,0,1727756218,13004.951961179999,49.437592560003395,53486.33850264 2024-10-01,04:17:00.000,275,10998667,13045,0,1727756219,13004.938488559994,49.40939603999868,53486.352476880005 2024-10-01,04:17:01.000,275,10998634,13285,0,1727756220,13004.871125459998,49.34595387000445,53486.24767008001 2024-10-01,04:17:02.000,275,10998619,12605,0,1727756221,13004.850916529998,49.28251170000294,53486.24068296 2024-10-01,04:17:03.000,275,10998651,13285,0,1727756222,13004.850916529998,49.2895608300023,53486.26863144 2024-10-01,04:17:04.000,275,10998665,13085,0,1727756223,13004.823971289989,49.24021691999951,53486.29657992001 2024-10-01,04:17:05.000,275,10998623,12885,0,1727756224,13004.803762359988,49.176774749998,53486.22670872001 2024-10-01,04:17:06.000,275,10998619,13005,0,1727756225,13004.770080809998,49.14857823000057,53486.21273448 2024-10-01,04:17:07.000,275,10998565,12805,0,1727756226,13004.743135569988,49.09218518999842,53486.1498504 2024-10-01,04:17:08.000,275,10998647,12965,0,1727756227,13004.729662949998,49.04989041000226,53486.22670872001 2024-10-01,04:17:09.000,275,10998650,13125,0,1727756228,13004.749871879998,49.00054649999947,53486.184786000005 2024-10-01,04:17:10.000,275,10998625,12885,0,1727756229,13004.709454019998,48.96530085000268,53486.14286328 2024-10-01,04:17:11.000,275,10998644,12725,0,1727756230,13004.675772469993,48.89480955000181,53486.114914800004 2024-10-01,04:17:12.000,275,10998686,13005,0,1727756231,13004.682508780003,48.87366216000373,53486.135876160006 2024-10-01,04:17:13.000,275,10998658,12845,0,1727756232,13004.662299850002,48.85956389999774,53486.08696632001 2024-10-01,04:17:14.000,275,10998669,13285,0,1727756233,13004.648827229998,48.803170860002865,53486.07299208 2024-10-01,04:17:15.000,275,10998641,13205,0,1727756234,13004.635354609993,48.78202347000479,53486.03106936 2024-10-01,04:17:16.000,275,10998628,13045,0,1727756235,13004.655563539993,48.76792520999879,53486.03106936 2024-10-01,04:17:17.000,275,10998638,13005,0,1727756236,13004.689245089998,48.71858130000328,53486.07997920001 2024-10-01,04:17:18.000,275,10998634,12605,0,1727756237,13004.648827229998,48.70448304000456,53486.02408224 2024-10-01,04:17:19.000,275,10998650,12925,0,1727756238,13004.628618299997,48.66923739000049,53486.03805648001 2024-10-01,04:17:20.000,275,10998623,12925,0,1727756239,13004.621881990002,48.64809000000241,53486.05203072 2024-10-01,04:17:21.000,275,10998609,12965,0,1727756240,13004.628618299997,48.633991740003694,53486.07299208 2024-10-01,04:17:22.000,275,10998672,12805,0,1727756241,13004.621881990002,48.59874608999962,53485.99613376 2024-10-01,04:17:23.000,275,10998602,12965,0,1727756242,13004.621881990002,48.55645131000347,53486.0450436 2024-10-01,04:17:24.000,275,10998632,13045,0,1727756243,13004.628618299997,48.50005827000132,53486.017095120005 2024-10-01,04:17:25.000,275,10998645,12805,0,1727756244,13004.655563539993,48.49300914000196,53486.066004960005 2024-10-01,04:17:26.000,275,10998636,12965,0,1727756245,13004.601673060002,48.45776348999789,53486.066004960005 2024-10-01,04:17:27.000,275,10998659,12885,0,1727756246,13004.628618299997,48.42956697000045,53486.10792768001 2024-10-01,04:17:28.000,275,10998626,12925,0,1727756247,13004.669036159998,48.401370450003014,53486.07997920001 2024-10-01,04:17:29.000,275,10998630,12885,0,1727756248,13004.716190329993,48.387272190004296,53486.08696632001 2024-10-01,04:17:30.000,275,10998676,12765,0,1727756249,13004.689245089998,48.387272190004296,53486.114914800004 2024-10-01,04:17:31.000,275,10998626,12965,0,1727756250,13004.716190329993,48.352026540000224,53486.10094056 2024-10-01,04:17:32.000,275,10998650,12765,0,1727756251,13004.756608189993,48.30268263000471,53486.15683752001 2024-10-01,04:17:33.000,275,10998640,13085,0,1727756252,13004.797026049993,48.288584369998716,53486.05901784001 2024-10-01,04:17:34.000,275,10998659,12965,0,1727756253,13004.823971289989,48.288584369998716,53486.135876160006 2024-10-01,04:17:35.000,275,10998637,12885,0,1727756254,13004.823971289989,48.26743698000064,53486.12190192 2024-10-01,04:17:36.000,275,10998642,13125,0,1727756255,13004.864389149989,48.21104393999849,53486.19177312 2024-10-01,04:17:37.000,275,10998653,12845,0,1727756256,13004.850916529998,48.18284742000105,53486.2197216 2024-10-01,04:17:38.000,275,10998607,12925,0,1727756257,13004.911543319999,48.175798290001694,53486.26863144 2024-10-01,04:17:39.000,275,10998634,13285,0,1727756258,13004.931752249999,48.15465090000362,53486.233695840005 2024-10-01,04:17:40.000,275,10998637,12805,0,1727756259,13004.96543379999,48.112356120000186,53486.26164432 2024-10-01,04:17:41.000,275,10998639,12765,0,1727756260,13004.992379039999,48.06301221000467,53486.24068296 2024-10-01,04:17:42.000,275,10998677,13165,0,1727756261,13005.032796899999,48.07006134000403,53486.27561856001 2024-10-01,04:17:43.000,275,10998611,12725,0,1727756262,13005.039533209994,48.06301221000467,53486.26164432 2024-10-01,04:17:44.000,275,10998679,12965,0,1727756263,13005.079951069994,48.05596307999804,53486.33850264 2024-10-01,04:17:45.000,275,10998644,12925,0,1727756264,13005.120368929995,48.01366830000188,53486.36645112 2024-10-01,04:17:46.000,275,10998621,12845,0,1727756265,13005.160786789995,48.01366830000188,53486.42234808001 2024-10-01,04:17:47.000,275,10998640,13205,0,1727756266,13005.18773202999,47.992520910003805,53486.401386720005 2024-10-01,04:17:48.000,275,10998635,12925,0,1727756267,13005.21467727,47.950226130000374,53486.45728368 2024-10-01,04:17:49.000,275,10998623,12805,0,1727756268,13005.221413579995,47.92202961000294,53486.450296560004 2024-10-01,04:17:50.000,275,10998678,12885,0,1727756269,13005.261831439995,47.943177000001015,53486.49221928001 2024-10-01,04:17:51.000,275,10998630,13125,0,1727756270,13005.27530406,47.92202961000294,53486.520167760005 2024-10-01,04:17:52.000,275,10998673,12925,0,1727756271,13005.28877667999,47.929078740002296,53486.534142 2024-10-01,04:17:53.000,275,10998660,13005,0,1727756272,13005.33593085,47.91498048000358,53486.6040132 2024-10-01,04:17:54.000,275,10998606,12685,0,1727756273,13005.302249299995,47.886783959998866,53486.61100032001 2024-10-01,04:17:55.000,275,10998638,12925,0,1727756274,13005.33593085,47.893833089998225,53486.68087152001 2024-10-01,04:17:56.000,275,10998658,12805,0,1727756275,13005.35613978,47.87268570000015,53486.66689728 2024-10-01,04:17:57.000,275,10998650,12925,0,1727756276,13005.36961239999,47.84448918000271,53486.75074272001 2024-10-01,04:17:58.000,275,10998674,13085,0,1727756277,13005.36961239999,47.82334179000463,53486.75074272001 2024-10-01,04:17:59.000,275,10998664,12925,0,1727756278,13005.37634871,47.83744005000335,53486.736768480005 2024-10-01,04:18:00.000,275,10998670,12845,0,1727756279,13005.383085019996,47.79514526999992,53486.82061392 2024-10-01,04:18:01.000,275,10998619,13205,0,1727756280,13005.37634871,47.79514526999992,53486.79266544 2024-10-01,04:18:02.000,275,10998622,12885,0,1727756281,13005.383085019996,47.80219439999928,53486.904459360005 2024-10-01,04:18:03.000,275,10998657,13045,0,1727756282,13005.4369755,47.766948750002484,53486.89747224001 2024-10-01,04:18:04.000,275,10998647,12845,0,1727756283,13005.4369755,47.73875222999777,53486.94638208001 2024-10-01,04:18:05.000,275,10998642,13285,0,1727756284,13005.443711809996,47.73875222999777,53486.9883048 2024-10-01,04:18:06.000,275,10998624,13005,0,1727756285,13005.443711809996,47.74580136000441,53487.03022752 2024-10-01,04:18:07.000,275,10998595,12845,0,1727756286,13005.450448119991,47.710555710000335,53486.99529192001 2024-10-01,04:18:08.000,275,10998593,12605,0,1727756287,13005.423502879996,47.66826093000418,53486.99529192001 2024-10-01,04:18:09.000,275,10998629,12925,0,1727756288,13005.45718443,47.67531006000354,53487.09311160001 2024-10-01,04:18:10.000,275,10998666,13045,0,1727756289,13005.4369755,47.654162669998186,53487.10708584 2024-10-01,04:18:11.000,275,10998620,12885,0,1727756290,13005.45718443,47.68940832000226,53487.16298280001 2024-10-01,04:18:12.000,275,10998651,12845,0,1727756291,13005.517811220001,47.654162669998186,53487.14900856 2024-10-01,04:18:13.000,275,10998622,12925,0,1727756292,13005.524547529996,47.66826093000418,53487.23285400001 2024-10-01,04:18:14.000,275,10998653,12925,0,1727756293,13005.544756459996,47.63301528000011,53487.23285400001 2024-10-01,04:18:15.000,275,10998645,12925,0,1727756294,13005.497602290001,47.62596615000075,53487.21887976 2024-10-01,04:18:16.000,275,10998651,12805,0,1727756295,13005.544756459996,47.62596615000075,53487.31669944 2024-10-01,04:18:17.000,275,10998646,12765,0,1727756296,13005.544756459996,47.61186789000203,53487.30272520001 2024-10-01,04:18:18.000,275,10998597,12965,0,1727756297,13005.598646940001,47.62596615000075,53487.33067368001 2024-10-01,04:18:19.000,275,10998596,12965,0,1727756298,13005.585174319996,47.60481876000267,53487.3725964 2024-10-01,04:18:20.000,275,10998638,12965,0,1727756299,13005.591910629992,47.59776963000331,53487.421506239996 2024-10-01,04:18:21.000,275,10998639,12805,0,1727756300,13005.625592179997,47.60481876000267,53487.44945472001 2024-10-01,04:18:22.000,275,10998656,12925,0,1727756301,13005.625592179997,47.61186789000203,53487.47041608001 2024-10-01,04:18:23.000,275,10998629,12845,0,1727756302,13005.639064800002,47.61891702000139,53487.48439032 2024-10-01,04:18:24.000,275,10998593,12805,0,1727756303,13005.706427899997,47.62596615000075,53487.54028728 2024-10-01,04:18:25.000,275,10998618,13085,0,1727756304,13005.679482660002,47.60481876000267,53487.55426152 2024-10-01,04:18:26.000,275,10998645,12925,0,1727756305,13005.686218969997,47.61891702000139,53487.60317136 2024-10-01,04:18:27.000,275,10998602,13085,0,1727756306,13005.753582069992,47.54842572000052,53487.65906832 2024-10-01,04:18:28.000,275,10998604,13205,0,1727756307,13005.780527310002,47.5695731099986,53487.66605544001 2024-10-01,04:18:29.000,275,10998635,12925,0,1727756308,13005.787263619997,47.57662223999796,53487.67304256 2024-10-01,04:18:30.000,275,10998646,12925,0,1727756309,13005.820945170002,47.60481876000267,53487.742913760005 2024-10-01,04:18:31.000,275,10998637,12805,0,1727756310,13005.874835649993,47.57662223999796,53487.73592664001 2024-10-01,04:18:32.000,275,10998663,13005,0,1727756311,13005.915253509993,47.60481876000267,53487.8267592 2024-10-01,04:18:33.000,275,10998613,13005,0,1727756312,13005.962407679988,47.583671370004595,53487.84772056 2024-10-01,04:18:34.000,275,10998691,13045,0,1727756313,13005.996089229993,47.61186789000203,53487.87566904 2024-10-01,04:18:35.000,275,10998623,13045,0,1727756314,13006.076924949994,47.61186789000203,53487.9665016 2024-10-01,04:18:36.000,275,10998648,13005,0,1727756315,13006.130815429999,47.590720500003954,53487.99445008 2024-10-01,04:18:37.000,275,10998589,13005,0,1727756316,13006.198178529994,47.57662223999796,53488.0363728 2024-10-01,04:18:38.000,275,10998633,12845,0,1727756317,13006.211651149999,47.583671370004595,53488.07130840001 2024-10-01,04:18:39.000,275,10998624,12925,0,1727756318,13006.26554162999,47.61891702000139,53488.127205360004 2024-10-01,04:18:40.000,275,10998658,12965,0,1727756319,13006.339641039995,47.61186789000203,53488.148166720006 2024-10-01,04:18:41.000,275,10998668,13125,0,1727756320,13006.36658627999,47.59776963000331,53488.2110508 2024-10-01,04:18:42.000,275,10998606,12845,0,1727756321,13006.400267829995,47.61186789000203,53488.30188336 2024-10-01,04:18:43.000,275,10998614,12965,0,1727756322,13006.50804878999,47.583671370004595,53488.32284472 2024-10-01,04:18:44.000,275,10998636,12845,0,1727756323,13006.561939269995,47.63301528000011,53488.33681896001 2024-10-01,04:18:45.000,275,10998628,12765,0,1727756324,13006.629302369991,47.66826093000418,53488.39970304 2024-10-01,04:18:46.000,275,10998676,13045,0,1727756325,13006.703401779996,47.67531006000354,53488.49752272 2024-10-01,04:18:47.000,275,10998596,12965,0,1727756326,13006.737083330001,47.67531006000354,53488.53944544 2024-10-01,04:18:48.000,275,10998616,13085,0,1727756327,13006.770764879991,47.703506580000976,53488.532458320005 2024-10-01,04:18:49.000,275,10998628,12925,0,1727756328,13006.831391669992,47.68940832000226,53488.65822648 2024-10-01,04:18:50.000,275,10998621,12885,0,1727756329,13006.898754770002,47.72465396999905,53488.65822648 2024-10-01,04:18:51.000,275,10998590,12845,0,1727756330,13006.959381560002,47.73170309999841,53488.71412344 2024-10-01,04:18:52.000,275,10998664,13045,0,1727756331,13007.006535729997,47.73875222999777,53488.72111056001 2024-10-01,04:18:53.000,275,10998637,12885,0,1727756332,13007.100844070002,47.79514526999992,53488.818930240006 2024-10-01,04:18:54.000,275,10998662,12805,0,1727756333,13007.174943479993,47.78809614000056,53488.88880144001 2024-10-01,04:18:55.000,275,10998645,12965,0,1727756334,13007.255779199993,47.80924352999864,53488.97963400001 2024-10-01,04:18:56.000,275,10998623,12925,0,1727756335,13007.296197059994,47.80219439999928,53488.99360824 2024-10-01,04:18:57.000,275,10998630,13285,0,1727756336,13007.343351229989,47.83039092000399,53489.02854384001 2024-10-01,04:18:58.000,275,10998650,12925,0,1727756337,13007.417450639994,47.82334179000463,53489.16828624 2024-10-01,04:18:59.000,275,10998669,12965,0,1727756338,13007.498286359994,47.886783959998866,53489.18226048 2024-10-01,04:19:00.000,275,10998645,12925,0,1727756339,13007.538704219995,47.86563657000079,53489.16129912 2024-10-01,04:19:01.000,275,10998637,12725,0,1727756340,13007.57238577,47.85858744000143,53489.29405440001 2024-10-01,04:19:02.000,275,10998632,13285,0,1727756341,13007.66669410999,47.87973482999951,53489.36392560001 2024-10-01,04:19:03.000,275,10998614,12845,0,1727756342,13007.68690303999,47.86563657000079,53489.3988612 2024-10-01,04:19:04.000,275,10998620,12885,0,1727756343,13007.794684,47.87973482999951,53489.45475816 2024-10-01,04:19:05.000,275,10998644,12725,0,1727756344,13007.80815661999,47.943177000001015,53489.51764224 2024-10-01,04:19:06.000,275,10998634,13165,0,1727756345,13007.81489293,47.950226130000374,53489.5735392 2024-10-01,04:19:07.000,275,10998653,12845,0,1727756346,13007.91593758,47.950226130000374,53489.66437176 2024-10-01,04:19:08.000,275,10998669,13045,0,1727756347,13007.91593758,47.95727525999973,53489.68533312 2024-10-01,04:19:09.000,275,10998669,13125,0,1727756348,13007.969828059991,47.929078740002296,53489.755204320005 2024-10-01,04:19:10.000,275,10998650,12685,0,1727756349,13008.023718539996,47.936127870001656,53489.81110128 2024-10-01,04:19:11.000,275,10998696,12605,0,1727756350,13008.077609020002,47.985471780004445,53489.853024000004 2024-10-01,04:19:12.000,275,10998634,13165,0,1727756351,13008.097817950002,47.950226130000374,53489.94385656001 2024-10-01,04:19:13.000,275,10998633,12885,0,1727756352,13008.165181049997,47.97842264999781,53489.971805040004 2024-10-01,04:19:14.000,275,10998693,12965,0,1727756353,13008.219071530002,47.97137351999845,53490.00674064 2024-10-01,04:19:15.000,275,10998680,12845,0,1727756354,13008.259489390002,47.936127870001656,53490.08359896001 2024-10-01,04:19:16.000,275,10998686,13085,0,1727756355,13008.299907250002,47.936127870001656,53490.15347016001 2024-10-01,04:19:17.000,275,10998658,13125,0,1727756356,13008.367270349998,47.929078740002296,53490.23032848001 2024-10-01,04:19:18.000,275,10998668,13125,0,1727756357,13008.400951899988,47.97137351999845,53490.19539288 2024-10-01,04:19:19.000,275,10998612,12805,0,1727756358,13008.481787619989,47.985471780004445,53490.2722512 2024-10-01,04:19:20.000,275,10998692,12885,0,1727756359,13008.454842379993,47.97842264999781,53490.31417392 2024-10-01,04:19:21.000,275,10998650,12885,0,1727756360,13008.481787619989,47.999570040003164,53490.37007088001 2024-10-01,04:19:22.000,275,10998645,12765,0,1727756361,13008.515469169994,47.999570040003164,53490.43994208 2024-10-01,04:19:23.000,275,10998616,12965,0,1727756362,13008.569359649999,47.985471780004445,53490.53077464 2024-10-01,04:19:24.000,275,10998639,12885,0,1727756363,13008.555887029994,48.03481568999996,53490.495839040006 2024-10-01,04:19:25.000,275,10998701,13125,0,1727756364,13008.582832269989,47.999570040003164,53490.642568560004 2024-10-01,04:19:26.000,275,10998662,12845,0,1727756365,13008.609777509999,48.04186481999932,53490.64955568 2024-10-01,04:19:27.000,275,10998697,12925,0,1727756366,13008.62325012999,48.0277665600006,53490.691478400004 2024-10-01,04:19:28.000,275,10998655,13085,0,1727756367,13008.636722749994,48.02071743000124,53490.73340112001 2024-10-01,04:19:29.000,275,10998709,13045,0,1727756368,13008.650195369999,48.00661917000252,53490.82423368001 2024-10-01,04:19:30.000,275,10998628,12965,0,1727756369,13008.656931679994,48.05596307999804,53490.831220800006 2024-10-01,04:19:31.000,275,10998687,12845,0,1727756370,13008.677140609994,48.04891394999868,53490.859169280004 2024-10-01,04:19:32.000,275,10998641,13125,0,1727756371,13008.670404299999,48.05596307999804,53490.929040480005 2024-10-01,04:19:33.000,275,10998665,12805,0,1727756372,13008.670404299999,48.04186481999932,53490.94301472 2024-10-01,04:19:34.000,275,10998663,13045,0,1727756373,13008.73103109,48.05596307999804,53491.04083440001 2024-10-01,04:19:35.000,275,10998608,13205,0,1727756374,13008.71082216,48.0277665600006,53491.07577 2024-10-01,04:19:36.000,275,10998647,12645,0,1727756375,13008.72429477999,48.08415960000275,53491.08275712 2024-10-01,04:19:37.000,275,10998698,12885,0,1727756376,13008.71082216,48.09825786000147,53491.10371848 2024-10-01,04:19:38.000,275,10998624,12845,0,1727756377,13008.717558469994,48.112356120000186,53491.13865408001 2024-10-01,04:19:39.000,275,10998653,12885,0,1727756378,13008.69061323,48.126454379998904,53491.1805768 2024-10-01,04:19:40.000,275,10998625,13125,0,1727756379,13008.71082216,48.112356120000186,53491.215512400006 2024-10-01,04:19:41.000,275,10998636,13085,0,1727756380,13008.68387691999,48.119405249999545,53491.28538360001 2024-10-01,04:19:42.000,275,10998669,12885,0,1727756381,13008.70408584999,48.1405526400049,53491.3203192 2024-10-01,04:19:43.000,275,10998640,12845,0,1727756382,13008.677140609994,48.161700030002976,53491.29237072 2024-10-01,04:19:44.000,275,10998708,13205,0,1727756383,13008.650195369999,48.168749160002335,53491.362241920004 2024-10-01,04:19:45.000,275,10998661,12805,0,1727756384,13008.609777509999,48.15465090000362,53491.44608736 2024-10-01,04:19:46.000,275,10998659,13085,0,1727756385,13008.542414409989,48.168749160002335,53491.42512600001 2024-10-01,04:19:47.000,275,10998650,12845,0,1727756386,13008.515469169994,48.15465090000362,53491.39717752 2024-10-01,04:19:48.000,275,10998635,13045,0,1727756387,13008.488523929998,48.18989655000041,53491.432113120005 2024-10-01,04:19:49.000,275,10998639,12725,0,1727756388,13008.481787619989,48.175798290001694,53491.481022960004 2024-10-01,04:19:50.000,275,10998642,13125,0,1727756389,13008.414424519993,48.161700030002976,53491.47403584001 2024-10-01,04:19:51.000,275,10998613,12765,0,1727756390,13008.414424519993,48.14760177000426,53491.46704872 2024-10-01,04:19:52.000,275,10998639,12885,0,1727756391,13008.394215589993,48.14760177000426,53491.48801008 2024-10-01,04:19:53.000,275,10998658,13205,0,1727756392,13008.374006659993,48.168749160002335,53491.52294568001 2024-10-01,04:19:54.000,275,10998624,12925,0,1727756393,13008.340325110003,48.112356120000186,53491.5648684 2024-10-01,04:19:55.000,275,10998682,13005,0,1727756394,13008.299907250002,48.10530699000083,53491.62076536001 2024-10-01,04:19:56.000,275,10998648,12765,0,1727756395,13008.293170939993,48.09120873000211,53491.59281688001 2024-10-01,04:19:57.000,275,10998683,12965,0,1727756396,13008.279698320002,48.07711047000339,53491.64172672001 2024-10-01,04:19:58.000,275,10998648,12965,0,1727756397,13008.266225699997,48.10530699000083,53491.648713840004 2024-10-01,04:19:59.000,275,10998629,13005,0,1727756398,13008.225807839997,48.09120873000211,53491.64172672001 2024-10-01,04:20:00.000,275,10998699,12925,0,1727756399,13008.205598909997,48.07711047000339,53491.6347396 2024-10-01,04:20:01.000,275,10998649,13125,0,1727756400,13008.138235810002,48.09120873000211,53491.59281688001 2024-10-01,04:20:02.000,275,10998614,12725,0,1727756401,13008.118026880002,48.08415960000275,53491.64172672001 2024-10-01,04:20:03.000,275,10998644,13045,0,1727756402,13008.064136399997,48.06301221000467,53491.60679112 2024-10-01,04:20:04.000,275,10998628,12765,0,1727756403,13008.070872709992,48.07711047000339,53491.72557216 2024-10-01,04:20:05.000,275,10998673,12925,0,1727756404,13008.037191160001,48.04186481999932,53491.65570096 2024-10-01,04:20:06.000,275,10998726,12805,0,1727756405,13008.030454849992,48.03481568999996,53491.65570096 2024-10-01,04:20:07.000,275,10998674,13005,0,1727756406,13008.023718539996,48.00661917000252,53491.69063656001 2024-10-01,04:20:08.000,275,10998702,12765,0,1727756407,13007.996773300001,48.00661917000252,53491.75352064 2024-10-01,04:20:09.000,275,10998702,12805,0,1727756408,13007.983300679996,47.97137351999845,53491.73255928 2024-10-01,04:20:10.000,275,10998580,12885,0,1727756409,13008.016982230001,47.96432438999909,53491.73954640001 2024-10-01,04:20:11.000,275,10998645,12925,0,1727756410,13007.983300679996,47.999570040003164,53491.71159792001 2024-10-01,04:20:12.000,275,10998669,12965,0,1727756411,13007.996773300001,48.0277665600006,53491.767494880005 2024-10-01,04:20:13.000,275,10998645,12925,0,1727756412,13007.990036989991,47.985471780004445,53491.78146912 2024-10-01,04:20:14.000,275,10998667,12765,0,1727756413,13007.91593758,47.950226130000374,53491.74653352 2024-10-01,04:20:15.000,275,10998647,12685,0,1727756414,13007.969828059991,47.97842264999781,53491.78845624001 2024-10-01,04:20:16.000,275,10998658,13005,0,1727756415,13007.922673889996,47.95727525999973,53491.78146912 2024-10-01,04:20:17.000,275,10998658,13005,0,1727756416,13007.929410199991,47.95727525999973,53491.78845624001 2024-10-01,04:20:18.000,275,10998646,12765,0,1727756417,13007.922673889996,47.97137351999845,53491.767494880005 2024-10-01,04:20:19.000,275,10998685,13165,0,1727756418,13007.942882819996,47.97842264999781,53491.8443532 2024-10-01,04:20:20.000,275,10998633,13125,0,1727756419,13007.942882819996,47.96432438999909,53491.76050776001 2024-10-01,04:20:21.000,275,10998674,12805,0,1727756420,13007.942882819996,47.936127870001656,53491.774482 2024-10-01,04:20:22.000,275,10998636,12925,0,1727756421,13007.969828059991,47.90793135000422,53491.79544336 2024-10-01,04:20:23.000,275,10998673,12885,0,1727756422,13007.956355440001,47.91498048000358,53491.79544336 2024-10-01,04:20:24.000,275,10998702,13005,0,1727756423,13007.976564370001,47.893833089998225,53491.8443532 2024-10-01,04:20:25.000,275,10998604,13165,0,1727756424,13008.010245919992,47.90088222000486,53491.837366080006 2024-10-01,04:20:26.000,275,10998648,12765,0,1727756425,13007.983300679996,47.90088222000486,53491.87928880001 2024-10-01,04:20:27.000,275,10998660,12885,0,1727756426,13007.976564370001,47.90793135000422,53491.85134032 2024-10-01,04:20:28.000,275,10998675,12765,0,1727756427,13007.996773300001,47.90793135000422,53491.816404720004 2024-10-01,04:20:29.000,275,10998691,12845,0,1727756428,13008.023718539996,47.91498048000358,53491.90025016 2024-10-01,04:20:30.000,275,10998673,12765,0,1727756429,13008.037191160001,47.929078740002296,53491.886275920006 2024-10-01,04:20:31.000,275,10998674,13125,0,1727756430,13008.064136399997,47.91498048000358,53491.85134032 2024-10-01,04:20:32.000,275,10998675,13125,0,1727756431,13008.043927469997,47.92202961000294,53491.865314560004 2024-10-01,04:20:33.000,275,10998635,13085,0,1727756432,13008.077609020002,47.893833089998225,53491.935185760005 2024-10-01,04:20:34.000,275,10998662,12965,0,1727756433,13008.111290569992,47.87973482999951,53491.92819864001 2024-10-01,04:20:35.000,275,10998657,12965,0,1727756434,13008.158444740002,47.87268570000015,53492.0190312 2024-10-01,04:20:36.000,275,10998631,12725,0,1727756435,13008.192126289992,47.86563657000079,53492.02601832001 2024-10-01,04:20:37.000,275,10998691,12885,0,1727756436,13008.225807839997,47.87268570000015,53491.99108272 2024-10-01,04:20:38.000,275,10998686,13005,0,1727756437,13008.205598909997,47.90793135000422,53492.033005440004 2024-10-01,04:20:39.000,275,10998685,12965,0,1727756438,13008.266225699997,47.90793135000422,53492.06095392 2024-10-01,04:20:40.000,275,10998686,12965,0,1727756439,13008.252753079993,47.943177000001015,53492.06794104 2024-10-01,04:20:41.000,275,10998670,13285,0,1727756440,13008.286434629998,47.92202961000294,53492.11685088 2024-10-01,04:20:42.000,275,10998640,13045,0,1727756441,13008.279698320002,47.90793135000422,53492.06794104 2024-10-01,04:20:43.000,275,10998702,13285,0,1727756442,13008.326852489998,47.96432438999909,53492.13082512 2024-10-01,04:20:44.000,275,10998696,12845,0,1727756443,13008.340325110003,47.97842264999781,53492.13082512 2024-10-01,04:20:45.000,275,10998656,12765,0,1727756444,13008.367270349998,47.992520910003805,53492.19370920001 2024-10-01,04:20:46.000,275,10998643,13165,0,1727756445,13008.374006659993,48.03481568999996,53492.19370920001 2024-10-01,04:20:47.000,275,10998727,12925,0,1727756446,13008.407688209998,48.0277665600006,53492.21467056001 2024-10-01,04:20:48.000,275,10998705,12845,0,1727756447,13008.414424519993,48.03481568999996,53492.1587736 2024-10-01,04:20:49.000,275,10998669,12805,0,1727756448,13008.475051309993,48.07006134000403,53492.270567520005 2024-10-01,04:20:50.000,275,10998665,13125,0,1727756449,13008.454842379993,48.05596307999804,53492.29152888001 2024-10-01,04:20:51.000,275,10998658,12925,0,1727756450,13008.468314999998,48.09825786000147,53492.30550312 2024-10-01,04:20:52.000,275,10998740,12965,0,1727756451,13008.508732859998,48.07711047000339,53492.32646448 2024-10-01,04:20:53.000,275,10998695,12885,0,1727756452,13008.535678099994,48.09825786000147,53492.33345160001 2024-10-01,04:20:54.000,275,10998668,13085,0,1727756453,13008.555887029994,48.112356120000186,53492.38236144001 2024-10-01,04:20:55.000,275,10998646,13245,0,1727756454,13008.596304889994,48.15465090000362,53492.319477360004 2024-10-01,04:20:56.000,275,10998678,12885,0,1727756455,13008.629986439999,48.161700030002976,53492.37537432 2024-10-01,04:20:57.000,275,10998619,13285,0,1727756456,13008.656931679994,48.119405249999545,53492.42428416 2024-10-01,04:20:58.000,275,10998627,12925,0,1727756457,13008.656931679994,48.21104393999849,53492.50114248001 2024-10-01,04:20:59.000,275,10998662,12965,0,1727756458,13008.677140609994,48.18989655000041,53492.508129600006 2024-10-01,04:21:00.000,275,10998703,12805,0,1727756459,13008.737767399994,48.225142200004484,53492.46620688 2024-10-01,04:21:01.000,275,10998641,13005,0,1727756460,13008.757976329995,48.21809306999785,53492.57101368 2024-10-01,04:21:02.000,275,10998633,12925,0,1727756461,13008.77144895,48.23219133000384,53492.55005232001 2024-10-01,04:21:03.000,275,10998669,12765,0,1727756462,13008.79165788,48.24628959000256,53492.605949280005 2024-10-01,04:21:04.000,275,10998754,12765,0,1727756463,13008.79165788,48.23219133000384,53492.59197504 2024-10-01,04:21:05.000,275,10998669,12765,0,1727756464,13008.85228467,48.24628959000256,53492.605949280005 2024-10-01,04:21:06.000,275,10998633,12925,0,1727756465,13008.899438839995,48.28153523999936,53492.64088488 2024-10-01,04:21:07.000,275,10998637,13125,0,1727756466,13008.86575728999,48.26743698000064,53492.675820480006 2024-10-01,04:21:08.000,275,10998693,12885,0,1727756467,13008.879229909995,48.31678089000343,53492.68979472 2024-10-01,04:21:09.000,275,10998681,12845,0,1727756468,13008.919647769995,48.28153523999936,53492.73870456 2024-10-01,04:21:10.000,275,10998664,12885,0,1727756469,13008.919647769995,48.288584369998716,53492.703768960004 2024-10-01,04:21:11.000,275,10998634,12605,0,1727756470,13008.95332932,48.30268263000471,53492.773640160005 2024-10-01,04:21:12.000,275,10998712,13005,0,1727756471,13008.939856699995,48.3731739299983,53492.78062728 2024-10-01,04:21:13.000,275,10998687,13245,0,1727756472,13009.01395611,48.337928280001506,53492.76665304001 2024-10-01,04:21:14.000,275,10998654,12925,0,1727756473,13009.03416504,48.32383002000279,53492.822550000004 2024-10-01,04:21:15.000,275,10998666,12925,0,1727756474,13009.000483489996,48.344977410000865,53492.85049848 2024-10-01,04:21:16.000,275,10998644,12645,0,1727756475,13009.09479183,48.337928280001506,53492.92036968 2024-10-01,04:21:17.000,275,10998661,12925,0,1727756476,13009.121737069996,48.33087915000215,53492.91338256001 2024-10-01,04:21:18.000,275,10998637,13125,0,1727756477,13009.101528139996,48.352026540000224,53492.9273568 2024-10-01,04:21:19.000,275,10998658,12765,0,1727756478,13009.121737069996,48.31678089000343,53492.96927952 2024-10-01,04:21:20.000,275,10998607,13205,0,1727756479,13009.128473379991,48.359075669999584,53492.98325376001 2024-10-01,04:21:21.000,275,10998635,12885,0,1727756480,13009.108264449991,48.33087915000215,53492.96229240001 2024-10-01,04:21:22.000,275,10998622,12765,0,1727756481,13009.155418620001,48.344977410000865,53493.02517648 2024-10-01,04:21:23.000,275,10998673,12965,0,1727756482,13009.141945999996,48.32383002000279,53493.039150720004 2024-10-01,04:21:24.000,275,10998661,12885,0,1727756483,13009.162154929996,48.344977410000865,53493.05312496001 2024-10-01,04:21:25.000,275,10998662,12925,0,1727756484,13009.168891239991,48.359075669999584,53493.060112080006 2024-10-01,04:21:26.000,275,10998601,12925,0,1727756485,13009.175627550001,48.337928280001506,53493.03216360001 2024-10-01,04:21:27.000,275,10998678,12845,0,1727756486,13009.148682309991,48.359075669999584,53493.011202240006 2024-10-01,04:21:28.000,275,10998653,12725,0,1727756487,13009.162154929996,48.33087915000215,53493.060112080006 2024-10-01,04:21:29.000,275,10998611,13285,0,1727756488,13009.202572789996,48.352026540000224,53493.039150720004 2024-10-01,04:21:30.000,275,10998661,12805,0,1727756489,13009.195836480001,48.344977410000865,53493.10203480001 2024-10-01,04:21:31.000,275,10998619,13085,0,1727756490,13009.195836480001,48.352026540000224,53493.09504768 2024-10-01,04:21:32.000,275,10998674,12805,0,1727756491,13009.182363859996,48.38022305999766,53493.14395752 2024-10-01,04:21:33.000,275,10998652,13045,0,1727756492,13009.189100169991,48.352026540000224,53493.08806056 2024-10-01,04:21:34.000,275,10998618,13085,0,1727756493,13009.202572789996,48.31678089000343,53493.16491888 2024-10-01,04:21:35.000,275,10998656,12845,0,1727756494,13009.229518029992,48.30268263000471,53493.12998328001 2024-10-01,04:21:36.000,275,10998626,12925,0,1727756495,13009.222781719996,48.30268263000471,53493.17190600001 2024-10-01,04:21:37.000,275,10998688,12805,0,1727756496,13009.263199579997,48.295633499998075,53493.15094464001 2024-10-01,04:21:38.000,275,10998692,13205,0,1727756497,13009.296881130002,48.31678089000343,53493.19985448001 2024-10-01,04:21:39.000,275,10998669,12765,0,1727756498,13009.330562679992,48.30268263000471,53493.18588024 2024-10-01,04:21:40.000,275,10998621,12965,0,1727756499,13009.323826369997,48.21809306999785,53493.14395752 2024-10-01,04:21:41.000,275,10998681,13005,0,1727756500,13009.384453159997,48.23219133000384,53493.178893120006 2024-10-01,04:21:42.000,275,10998656,12965,0,1727756501,13009.364244229997,48.18989655000041,53493.206841600004 2024-10-01,04:21:43.000,275,10998666,13125,0,1727756502,13009.384453159997,48.19694567999977,53493.21382872 2024-10-01,04:21:44.000,275,10998595,12965,0,1727756503,13009.424871019997,48.175798290001694,53493.178893120006 2024-10-01,04:21:45.000,275,10998632,13005,0,1727756504,13009.418134710002,48.15465090000362,53493.21382872 2024-10-01,04:21:46.000,275,10998630,12925,0,1727756505,13009.465288879997,48.126454379998904,53493.23479008 2024-10-01,04:21:47.000,275,10998657,13085,0,1727756506,13009.472025189993,48.09120873000211,53493.17190600001 2024-10-01,04:21:48.000,275,10998695,12925,0,1727756507,13009.505706739998,48.09120873000211,53493.23479008 2024-10-01,04:21:49.000,275,10998635,12965,0,1727756508,13009.532651979993,48.05596307999804,53493.2417772 2024-10-01,04:21:50.000,275,10998644,12605,0,1727756509,13009.566333529998,48.02071743000124,53493.22081584001 2024-10-01,04:21:51.000,275,10998639,12765,0,1727756510,13009.559597220003,48.01366830000188,53493.29068704 2024-10-01,04:21:52.000,275,10998637,12765,0,1727756511,13009.600015079988,47.936127870001656,53493.29767416001 2024-10-01,04:21:53.000,275,10998645,12645,0,1727756512,13009.653905559993,47.936127870001656,53493.325622640004 2024-10-01,04:21:54.000,275,10998610,13125,0,1727756513,13009.653905559993,47.950226130000374,53493.26273856 2024-10-01,04:21:55.000,275,10998656,13125,0,1727756514,13009.694323419993,47.90793135000422,53493.346584000006 2024-10-01,04:21:56.000,275,10998586,12805,0,1727756515,13009.741477589989,47.84448918000271,53493.33959688001 2024-10-01,04:21:57.000,275,10998626,12925,0,1727756516,13009.795368069994,47.80924352999864,53493.36754536001 2024-10-01,04:21:58.000,275,10998617,12965,0,1727756517,13009.84252223999,47.766948750002484,53493.3815196 2024-10-01,04:21:59.000,275,10998616,13045,0,1727756518,13009.835785929994,47.77399788000184,53493.374532480004 2024-10-01,04:22:00.000,275,10998610,13005,0,1727756519,13009.84252223999,47.759899620003125,53493.41645520001 2024-10-01,04:22:01.000,275,10998651,12605,0,1727756520,13009.90314902999,47.72465396999905,53493.40946808 2024-10-01,04:22:02.000,275,10998677,12765,0,1727756521,13009.90314902999,47.67531006000354,53493.38850672001 2024-10-01,04:22:03.000,275,10998662,12845,0,1727756522,13009.97051213,47.66121180000482,53493.47933928 2024-10-01,04:22:04.000,275,10998646,12925,0,1727756523,13010.017666299995,47.60481876000267,53493.47235216 2024-10-01,04:22:05.000,275,10998648,12965,0,1727756524,13010.037875229995,47.5695731099986,53493.4513908 2024-10-01,04:22:06.000,275,10998635,12965,0,1727756525,13010.078293089995,47.55547484999988,53493.48632640001 2024-10-01,04:22:07.000,275,10998618,12885,0,1727756526,13010.078293089995,47.54842572000052,53493.514274880006 2024-10-01,04:22:08.000,275,10998618,12925,0,1727756527,13010.11197464,47.54842572000052,53493.514274880006 2024-10-01,04:22:09.000,275,10998695,12885,0,1727756528,13010.16586511999,47.45678703000158,53493.53523624001 2024-10-01,04:22:10.000,275,10998673,13205,0,1727756529,13010.179337739995,47.42154138000478,53493.57715896 2024-10-01,04:22:11.000,275,10998654,12885,0,1727756530,13010.20628297999,47.39334486000007,53493.65401728001 2024-10-01,04:22:12.000,275,10998669,13125,0,1727756531,13010.26690976999,47.42859051000414,53493.63305592001 2024-10-01,04:22:13.000,275,10998671,12805,0,1727756532,13010.31406394,47.37924660000135,53493.67497864001 2024-10-01,04:22:14.000,275,10998742,12965,0,1727756533,13010.341009179996,47.365148340002634,53493.69594 2024-10-01,04:22:15.000,275,10998638,12965,0,1727756534,13010.374690730001,47.344000950004556,53493.75882408 2024-10-01,04:22:16.000,275,10998674,12965,0,1727756535,13010.354481800001,47.315804429999844,53493.71690136 2024-10-01,04:22:17.000,275,10998693,12965,0,1727756536,13010.435317520001,47.32990268999856,53493.709914240004 2024-10-01,04:22:18.000,275,10998648,13085,0,1727756537,13010.442053829996,47.294657040001766,53493.75183696001 2024-10-01,04:22:19.000,275,10998666,12605,0,1727756538,13010.455526450001,47.28760791000241,53493.8356824 2024-10-01,04:22:20.000,275,10998673,13165,0,1727756539,13010.489207999992,47.294657040001766,53493.80074680001 2024-10-01,04:22:21.000,275,10998703,12965,0,1727756540,13010.482471689997,47.26646052000433,53493.849656640006 2024-10-01,04:22:22.000,275,10998665,12805,0,1727756541,13010.536362170002,47.27350965000369,53493.88459224 2024-10-01,04:22:23.000,275,10998697,13125,0,1727756542,13010.556571100002,47.23121487000026,53493.9055536 2024-10-01,04:22:24.000,275,10998638,12885,0,1727756543,13010.556571100002,47.21006748000218,53493.947476320005 2024-10-01,04:22:25.000,275,10998715,13045,0,1727756544,13010.583516339997,47.23121487000026,53493.96843768001 2024-10-01,04:22:26.000,275,10998661,12885,0,1727756545,13010.610461579992,47.1889200900041,53494.017347520006 2024-10-01,04:22:27.000,275,10998727,13165,0,1727756546,13010.691297299993,47.181870960004744,53493.996386160004 2024-10-01,04:22:28.000,275,10998652,13005,0,1727756547,13010.677824680002,47.19596922000346,53494.045296000004 2024-10-01,04:22:29.000,275,10998688,12925,0,1727756548,13010.711506229993,47.20301835000282,53494.115167200005 2024-10-01,04:22:30.000,275,10998667,12885,0,1727756549,13010.724978849998,47.21006748000218,53494.115167200005 2024-10-01,04:22:31.000,275,10998691,13205,0,1727756550,13010.738451470002,47.2241657400009,53494.09420584 2024-10-01,04:22:32.000,275,10998689,13005,0,1727756551,13010.738451470002,47.20301835000282,53494.164077040004 2024-10-01,04:22:33.000,275,10998670,12925,0,1727756552,13010.738451470002,47.1889200900041,53494.13612856001 2024-10-01,04:22:34.000,275,10998673,12885,0,1727756553,13010.751924089993,47.16777269999875,53494.15708992001 2024-10-01,04:22:35.000,275,10998696,13085,0,1727756554,13010.745187779998,47.181870960004744,53494.20599976001 2024-10-01,04:22:36.000,275,10998659,13165,0,1727756555,13010.758660400003,47.17482182999811,53494.20599976001 2024-10-01,04:22:37.000,275,10998602,12765,0,1727756556,13010.745187779998,47.15367444000003,53494.212986880004 2024-10-01,04:22:38.000,275,10998729,12725,0,1727756557,13010.745187779998,47.19596922000346,53494.26189672 2024-10-01,04:22:39.000,275,10998604,13085,0,1727756558,13010.738451470002,47.16072356999939,53494.25490960001 2024-10-01,04:22:40.000,275,10998667,12965,0,1727756559,13010.724978849998,47.16777269999875,53494.29683232 2024-10-01,04:22:41.000,275,10998669,13045,0,1727756560,13010.751924089993,47.181870960004744,53494.2898452 2024-10-01,04:22:42.000,275,10998680,12965,0,1727756561,13010.765396709998,47.21711661000154,53494.31779368 2024-10-01,04:22:43.000,275,10998659,12765,0,1727756562,13010.785605639998,47.15367444000003,53494.331767920004 2024-10-01,04:22:44.000,275,10998713,13125,0,1727756563,13010.805814569998,47.181870960004744,53494.331767920004 2024-10-01,04:22:45.000,275,10998652,13045,0,1727756564,13010.758660400003,47.19596922000346,53494.401639120006 2024-10-01,04:22:46.000,275,10998682,12925,0,1727756565,13010.778869330003,47.1889200900041,53494.41561336 2024-10-01,04:22:47.000,275,10998667,12805,0,1727756566,13010.751924089993,47.16072356999939,53494.41561336 2024-10-01,04:22:48.000,275,10998654,12725,0,1727756567,13010.805814569998,47.16072356999939,53494.36670352 2024-10-01,04:22:49.000,275,10998625,13045,0,1727756568,13010.826023499998,47.15367444000003,53494.47151032001 2024-10-01,04:22:50.000,275,10998661,13205,0,1727756569,13010.819287189988,47.118428790003236,53494.499458800005 2024-10-01,04:22:51.000,275,10998699,12845,0,1727756570,13010.839496119988,47.10433053000452,53494.44356184001 2024-10-01,04:22:52.000,275,10998628,12925,0,1727756571,13010.852968739993,47.11137966000388,53494.520420160006 2024-10-01,04:22:53.000,275,10998647,12885,0,1727756572,13010.799078259988,47.09728139999788,53494.57631712 2024-10-01,04:22:54.000,275,10998660,12885,0,1727756573,13010.819287189988,47.076134009999805,53494.55535576 2024-10-01,04:22:55.000,275,10998669,13085,0,1727756574,13010.812550879993,47.04088836000301,53494.59727848 2024-10-01,04:22:56.000,275,10998651,13085,0,1727756575,13010.859705049988,47.04793749000237,53494.6042656 2024-10-01,04:22:57.000,275,10998692,12965,0,1727756576,13010.832759809993,47.06203575000109,53494.62522696 2024-10-01,04:22:58.000,275,10998666,13005,0,1727756577,13010.839496119988,47.04088836000301,53494.63221408 2024-10-01,04:22:59.000,275,10998611,12965,0,1727756578,13010.846232429998,47.06203575000109,53494.62522696 2024-10-01,04:23:00.000,275,10998660,13125,0,1727756579,13010.859705049988,47.019740969997656,53494.59727848 2024-10-01,04:23:01.000,275,10998658,12965,0,1727756580,13010.846232429998,47.0126918399983,53494.62522696 2024-10-01,04:23:02.000,275,10998615,13165,0,1727756581,13010.852968739993,46.97039706000214,53494.59727848 2024-10-01,04:23:03.000,275,10998636,12925,0,1727756582,13010.873177669993,46.97039706000214,53494.65317544 2024-10-01,04:23:04.000,275,10998681,13005,0,1727756583,13010.879913979988,46.956298800003424,53494.667149680005 2024-10-01,04:23:05.000,275,10998657,12565,0,1727756584,13010.859705049988,46.956298800003424,53494.70907240001 2024-10-01,04:23:06.000,275,10998653,13245,0,1727756585,13010.866441359998,46.99859357999958,53494.737020880006 2024-10-01,04:23:07.000,275,10998623,13125,0,1727756586,13010.866441359998,46.91400401999999,53494.79990496 2024-10-01,04:23:08.000,275,10998660,13005,0,1727756587,13010.886650289998,46.96334793000278,53494.79990496 2024-10-01,04:23:09.000,275,10998621,12965,0,1727756588,13010.893386599993,46.949249670004065,53494.84881480001 2024-10-01,04:23:10.000,275,10998624,12645,0,1727756589,13010.940540769989,46.949249670004065,53494.8138792 2024-10-01,04:23:11.000,275,10998693,12925,0,1727756590,13010.906859219998,46.949249670004065,53494.834840560005 2024-10-01,04:23:12.000,275,10998626,13445,0,1727756591,13010.933804459994,46.97039706000214,53494.84182768 2024-10-01,04:23:13.000,275,10998668,13005,0,1727756592,13010.954013389994,46.97039706000214,53494.86977616 2024-10-01,04:23:14.000,275,10998649,13005,0,1727756593,13010.954013389994,46.92105314999935,53494.86977616 2024-10-01,04:23:15.000,275,10998670,13085,0,1727756594,13010.974222319994,46.92810227999871,53494.89772464001 2024-10-01,04:23:16.000,275,10998668,12725,0,1727756595,13010.994431249994,46.87170924000384,53494.93964736 2024-10-01,04:23:17.000,275,10998652,12845,0,1727756596,13010.954013389994,46.91400401999999,53494.9885572 2024-10-01,04:23:18.000,275,10998648,13125,0,1727756597,13011.007903869999,46.8787583700032,53494.953621600005 2024-10-01,04:23:19.000,275,10998677,12925,0,1727756598,13010.994431249994,46.850561849998485,53494.9885572 2024-10-01,04:23:20.000,275,10998630,13005,0,1727756599,13011.007903869999,46.843512719999126,53495.04445416001 2024-10-01,04:23:21.000,275,10998652,12925,0,1727756600,13010.994431249994,46.80121794000297,53494.96060872 2024-10-01,04:23:22.000,275,10998659,12925,0,1727756601,13011.028112799999,46.78007055000489,53494.9885572 2024-10-01,04:23:23.000,275,10998601,13205,0,1727756602,13011.034849109994,46.7659722899989,53495.051441280004 2024-10-01,04:23:24.000,275,10998662,12645,0,1727756603,13011.06179434999,46.723677510002744,53495.10035112 2024-10-01,04:23:25.000,275,10998655,12965,0,1727756604,13011.06179434999,46.723677510002744,53495.09336400001 2024-10-01,04:23:26.000,275,10998615,13205,0,1727756605,13011.048321729999,46.716628380003385,53495.10733824 2024-10-01,04:23:27.000,275,10998652,12885,0,1727756606,13011.055058039994,46.709579250004026,53495.10035112 2024-10-01,04:23:28.000,275,10998648,13045,0,1727756607,13011.08200327999,46.660235340001236,53495.121312480005 2024-10-01,04:23:29.000,275,10998624,12885,0,1727756608,13011.055058039994,46.617940559997805,53495.11432536001 2024-10-01,04:23:30.000,275,10998615,12765,0,1727756609,13011.04158541999,46.62498969000444,53495.11432536001 2024-10-01,04:23:31.000,275,10998675,13125,0,1727756610,13011.034849109994,46.62498969000444,53495.14926096 2024-10-01,04:23:32.000,275,10998680,13045,0,1727756611,13011.028112799999,46.58269491000101,53495.14227384001 2024-10-01,04:23:33.000,275,10998676,13125,0,1727756612,13011.034849109994,46.59679316999973,53495.16323520001 2024-10-01,04:23:34.000,275,10998690,12965,0,1727756613,13011.014640179994,46.57564578000165,53495.10733824 2024-10-01,04:23:35.000,275,10998679,13245,0,1727756614,13010.994431249994,46.547449260004214,53495.17720944 2024-10-01,04:23:36.000,275,10998659,12965,0,1727756615,13011.007903869999,46.5192527399995,53495.22611928 2024-10-01,04:23:37.000,275,10998647,12885,0,1727756616,13010.987694939999,46.498105350001424,53495.20515792 2024-10-01,04:23:38.000,275,10998664,12885,0,1727756617,13010.994431249994,46.448761439998634,53495.23310640001 2024-10-01,04:23:39.000,275,10998640,12685,0,1727756618,13010.974222319994,46.42761405000056,53495.23310640001 2024-10-01,04:23:40.000,275,10998641,12925,0,1727756619,13010.980958629989,46.37827013999777,53495.22611928 2024-10-01,04:23:41.000,275,10998642,13045,0,1727756620,13010.974222319994,46.3853192700044,53495.25406776 2024-10-01,04:23:42.000,275,10998693,13005,0,1727756621,13010.940540769989,46.32892623000225,53495.24708064 2024-10-01,04:23:43.000,275,10998647,13125,0,1727756622,13010.967486009999,46.35007362000033,53495.22611928 2024-10-01,04:23:44.000,275,10998627,12845,0,1727756623,13010.947277079998,46.27958231999946,53495.240093520006 2024-10-01,04:23:45.000,275,10998670,12845,0,1727756624,13010.974222319994,46.24433667000267,53495.27502912 2024-10-01,04:23:46.000,275,10998702,12925,0,1727756625,13010.974222319994,46.251385800002026,53495.29599048 2024-10-01,04:23:47.000,275,10998603,12845,0,1727756626,13010.940540769989,46.216140149997955,53495.25406776 2024-10-01,04:23:48.000,275,10998604,12965,0,1727756627,13010.954013389994,46.19499275999988,53495.27502912 2024-10-01,04:23:49.000,275,10998666,13085,0,1727756628,13010.994431249994,46.18089450000116,53495.27502912 2024-10-01,04:23:50.000,275,10998695,12685,0,1727756629,13010.967486009999,46.15974711000308,53495.32393896 2024-10-01,04:23:51.000,275,10998655,12925,0,1727756630,13010.954013389994,46.13859971999773,53495.289003360005 2024-10-01,04:23:52.000,275,10998624,12925,0,1727756631,13010.947277079998,46.13859971999773,53495.3029776 2024-10-01,04:23:53.000,275,10998663,12805,0,1727756632,13010.927068149998,46.12450145999901,53495.34490032 2024-10-01,04:23:54.000,275,10998676,12765,0,1727756633,13010.947277079998,46.06105929000478,53495.29599048 2024-10-01,04:23:55.000,275,10998595,12925,0,1727756634,13010.960749699989,46.05401015999814,53495.25406776 2024-10-01,04:23:56.000,275,10998646,12845,0,1727756635,13010.980958629989,46.032862770000065,53495.27502912 2024-10-01,04:23:57.000,275,10998679,12965,0,1727756636,13010.960749699989,45.976469729997916,53495.26105488001 2024-10-01,04:23:58.000,275,10998668,12925,0,1727756637,13010.980958629989,45.99056799000391,53495.29599048 2024-10-01,04:23:59.000,275,10998708,12765,0,1727756638,13010.994431249994,45.99761712000327,53495.3029776 2024-10-01,04:24:00.000,275,10998655,12885,0,1727756639,13010.974222319994,45.94827321000048,53495.30996472001 2024-10-01,04:24:01.000,275,10998620,13005,0,1727756640,13010.987694939999,45.9623714699992,53495.30996472001 2024-10-01,04:24:02.000,275,10998695,13045,0,1727756641,13011.001167559989,45.92007669000304,53495.3728488 2024-10-01,04:24:03.000,275,10998665,12885,0,1727756642,13010.994431249994,45.913027560003684,53495.35887456001 2024-10-01,04:24:04.000,275,10998701,12925,0,1727756643,13011.048321729999,45.87073278000025,53495.37983592001 2024-10-01,04:24:05.000,275,10998618,12925,0,1727756644,13011.048321729999,45.856634520001535,53495.37983592001 2024-10-01,04:24:06.000,275,10998682,13005,0,1727756645,13011.075266969994,45.800241479999386,53495.3728488 2024-10-01,04:24:07.000,275,10998693,12965,0,1727756646,13011.06179434999,45.807290609998745,53495.34490032 2024-10-01,04:24:08.000,275,10998638,13165,0,1727756647,13011.08200327999,45.77204496000195,53495.47765560001 2024-10-01,04:24:09.000,275,10998658,12925,0,1727756648,13011.075266969994,45.75089757000387,53495.407784400006 2024-10-01,04:24:10.000,275,10998662,12925,0,1727756649,13011.10221220999,45.75089757000387,53495.407784400006 2024-10-01,04:24:11.000,275,10998686,12925,0,1727756650,13011.08200327999,45.75794670000323,53495.407784400006 2024-10-01,04:24:12.000,275,10998650,13125,0,1727756651,13011.075266969994,45.73679930999788,53495.42175864 2024-10-01,04:24:13.000,275,10998672,13045,0,1727756652,13011.095475899994,45.73679930999788,53495.456694240005 2024-10-01,04:24:14.000,275,10998656,13085,0,1727756653,13011.075266969994,45.73679930999788,53495.41477152 2024-10-01,04:24:15.000,275,10998596,13285,0,1727756654,13011.10221220999,45.69450453000172,53495.42874576001 2024-10-01,04:24:16.000,275,10998635,13005,0,1727756655,13011.12242113999,45.680406270003004,53495.46368136 2024-10-01,04:24:17.000,275,10998652,12965,0,1727756656,13011.10894852,45.64516061999893,53495.48464272 2024-10-01,04:24:18.000,275,10998627,13005,0,1727756657,13011.135893759994,45.616964100001496,53495.47066848 2024-10-01,04:24:19.000,275,10998683,12885,0,1727756658,13011.196520549995,45.58876758000406,53495.54752680001 2024-10-01,04:24:20.000,275,10998668,12805,0,1727756659,13011.176311619995,45.55352192999999,53495.53355256 2024-10-01,04:24:21.000,275,10998668,12845,0,1727756660,13011.176311619995,45.567620189998706,53495.49162984 2024-10-01,04:24:22.000,275,10998645,12725,0,1727756661,13011.25041103,45.56057105999935,53495.54053968 2024-10-01,04:24:23.000,275,10998607,13285,0,1727756662,13011.257147339995,45.53237454000191,53495.58944952 2024-10-01,04:24:24.000,275,10998662,13045,0,1727756663,13011.257147339995,45.51122715000383,53495.56848816001 2024-10-01,04:24:25.000,275,10998619,12925,0,1727756664,13011.28409257999,45.504178020004474,53495.575475280006 2024-10-01,04:24:26.000,275,10998601,13045,0,1727756665,13011.30430150999,45.53942367000127,53495.6523336 2024-10-01,04:24:27.000,275,10998641,13125,0,1727756666,13011.317774129995,45.49712888999784,53495.624385120005 2024-10-01,04:24:28.000,275,10998669,12965,0,1727756667,13011.31103782,45.49712888999784,53495.70823056 2024-10-01,04:24:29.000,275,10998647,12845,0,1727756668,13011.28409257999,45.49712888999784,53495.722204800004 2024-10-01,04:24:30.000,275,10998648,12765,0,1727756669,13011.337983059995,45.4689323700004,53495.743166160006 2024-10-01,04:24:31.000,275,10998691,12965,0,1727756670,13011.317774129995,45.504178020004474,53495.77111464 2024-10-01,04:24:32.000,275,10998675,12885,0,1727756671,13011.32451043999,45.49007975999848,53495.78508888001 2024-10-01,04:24:33.000,275,10998652,12885,0,1727756672,13011.34471936999,45.504178020004474,53495.76412752001 2024-10-01,04:24:34.000,275,10998697,12965,0,1727756673,13011.31103782,45.440735850002966,53495.76412752001 2024-10-01,04:24:35.000,275,10998684,12965,0,1727756674,13011.29082889,45.440735850002966,53495.78508888001 2024-10-01,04:24:36.000,275,10998630,12765,0,1727756675,13011.30430150999,45.43368672000361,53495.81303736001 2024-10-01,04:24:37.000,275,10998601,12885,0,1727756676,13011.35145568,45.42663759000425,53495.840985840005 2024-10-01,04:24:38.000,275,10998613,13005,0,1727756677,13011.30430150999,45.405490199998894,53495.82002448 2024-10-01,04:24:39.000,275,10998692,12765,0,1727756678,13011.297565199995,45.42663759000425,53495.8270116 2024-10-01,04:24:40.000,275,10998667,12925,0,1727756679,13011.32451043999,45.391391940000176,53495.889895680004 2024-10-01,04:24:41.000,275,10998606,13045,0,1727756680,13011.34471936999,45.38434281000082,53495.889895680004 2024-10-01,04:24:42.000,275,10998673,12885,0,1727756681,13011.33124675,45.38434281000082,53495.889895680004 2024-10-01,04:24:43.000,275,10998670,12645,0,1727756682,13011.337983059995,45.3702445500021,53495.93181840001 2024-10-01,04:24:44.000,275,10998663,12765,0,1727756683,13011.36492829999,45.37729368000146,53495.966754 2024-10-01,04:24:45.000,275,10998645,12845,0,1727756684,13011.337983059995,45.35614629000338,53495.98072824001 2024-10-01,04:24:46.000,275,10998678,13325,0,1727756685,13011.378400919995,45.31385150999995,53495.98771536 2024-10-01,04:24:47.000,275,10998690,12605,0,1727756686,13011.337983059995,45.32794976999867,53496.00168960001 2024-10-01,04:24:48.000,275,10998649,13045,0,1727756687,13011.34471936999,45.29975325000123,53496.04361232 2024-10-01,04:24:49.000,275,10998677,12725,0,1727756688,13011.317774129995,45.36319542000274,53496.0366252 2024-10-01,04:24:50.000,275,10998636,13085,0,1727756689,13011.27061996,45.33499889999803,53496.078547920006 2024-10-01,04:24:51.000,275,10998595,12965,0,1727756690,13011.24367471999,45.33499889999803,53496.09252216 2024-10-01,04:24:52.000,275,10998672,12965,0,1727756691,13011.27061996,45.36319542000274,53496.1064964 2024-10-01,04:24:53.000,275,10998672,13125,0,1727756692,13011.26388364999,45.391391940000176,53496.13444488 2024-10-01,04:24:54.000,275,10998682,12565,0,1727756693,13011.277356269995,45.41958846000489,53496.25322592 2024-10-01,04:24:55.000,275,10998647,13005,0,1727756694,13011.24367471999,45.48303062999912,53496.21829032001 2024-10-01,04:24:56.000,275,10998648,12845,0,1727756695,13011.22346578999,45.41253932999825,53496.25322592 2024-10-01,04:24:57.000,275,10998675,12925,0,1727756696,13011.20999317,45.41253932999825,53496.30213576 2024-10-01,04:24:58.000,275,10998684,12925,0,1727756697,13011.196520549995,45.43368672000361,53496.23925168001 2024-10-01,04:24:59.000,275,10998674,12885,0,1727756698,13011.176311619995,45.43368672000361,53496.30213576 2024-10-01,04:25:00.000,275,10998676,13005,0,1727756699,13011.16957531,45.41958846000489,53496.33707136001 2024-10-01,04:25:01.000,275,10998683,13045,0,1727756700,13011.135893759994,45.42663759000425,53496.35803272001 2024-10-01,04:25:02.000,275,10998685,13165,0,1727756701,13011.095475899994,45.41253932999825,53496.33008424 2024-10-01,04:25:03.000,275,10998654,12925,0,1727756702,13011.055058039994,45.42663759000425,53496.37200696 2024-10-01,04:25:04.000,275,10998685,12965,0,1727756703,13011.007903869999,45.41958846000489,53496.44886528 2024-10-01,04:25:05.000,275,10998649,12725,0,1727756704,13011.007903869999,45.41958846000489,53496.44187816 2024-10-01,04:25:06.000,275,10998606,12925,0,1727756705,13010.933804459994,45.43368672000361,53496.37899408 2024-10-01,04:25:07.000,275,10998671,12765,0,1727756706,13010.927068149998,45.405490199998894,53496.49777512 2024-10-01,04:25:08.000,275,10998712,12845,0,1727756707,13010.886650289998,45.41253932999825,53496.45585240001 2024-10-01,04:25:09.000,275,10998671,12725,0,1727756708,13010.866441359998,45.42663759000425,53496.511749360005 2024-10-01,04:25:10.000,275,10998709,12885,0,1727756709,13010.826023499998,45.36319542000274,53496.46982664 2024-10-01,04:25:11.000,275,10998702,12965,0,1727756710,13010.839496119988,45.36319542000274,53496.50476224001 2024-10-01,04:25:12.000,275,10998695,12845,0,1727756711,13010.758660400003,45.37729368000146,53496.53969784 2024-10-01,04:25:13.000,275,10998639,12765,0,1727756712,13010.698033610002,45.36319542000274,53496.51873648 2024-10-01,04:25:14.000,275,10998666,13045,0,1727756713,13010.644143129997,45.33499889999803,53496.51873648 2024-10-01,04:25:15.000,275,10998624,12685,0,1727756714,13010.664352059997,45.33499889999803,53496.54668496 2024-10-01,04:25:16.000,275,10998686,12965,0,1727756715,13010.617197890002,45.30680238000059,53496.48380088001 2024-10-01,04:25:17.000,275,10998647,13005,0,1727756716,13010.603725269997,45.278605860003154,53496.560659200004 2024-10-01,04:25:18.000,275,10998664,13045,0,1727756717,13010.570043719992,45.28565499000251,53496.55367208001 2024-10-01,04:25:19.000,275,10998668,13085,0,1727756718,13010.563307409997,45.271556730003795,53496.54668496 2024-10-01,04:25:20.000,275,10998645,12885,0,1727756719,13010.495944310002,45.28565499000251,53496.57463344001 2024-10-01,04:25:21.000,275,10998668,12805,0,1727756720,13010.455526450001,45.28565499000251,53496.63751752 2024-10-01,04:25:22.000,275,10998610,12925,0,1727756721,13010.462262759997,45.25040933999844,53496.58860768 2024-10-01,04:25:23.000,275,10998670,12925,0,1727756722,13010.401635969996,45.25040933999844,53496.54668496 2024-10-01,04:25:24.000,275,10998648,12885,0,1727756723,13010.374690730001,45.2574584699978,53496.60258192001 2024-10-01,04:25:25.000,275,10998660,13125,0,1727756724,13010.347745489991,45.25040933999844,53496.60956904 2024-10-01,04:25:26.000,275,10998614,12925,0,1727756725,13010.361218109996,45.23631107999972,53496.63751752 2024-10-01,04:25:27.000,275,10998659,12925,0,1727756726,13010.300591319996,45.18696717000421,53496.65149176001 2024-10-01,04:25:28.000,275,10998643,13005,0,1727756727,13010.31406394,45.18696717000421,53496.64450464 2024-10-01,04:25:29.000,275,10998646,12885,0,1727756728,13010.29385501,45.18696717000421,53496.63751752 2024-10-01,04:25:30.000,275,10998634,13005,0,1727756729,13010.320800249996,45.172868909998215,53496.64450464 2024-10-01,04:25:31.000,275,10998633,13085,0,1727756730,13010.29385501,45.13057413000206,53496.630530400005 2024-10-01,04:25:32.000,275,10998656,12965,0,1727756731,13010.327536559991,45.11647587000334,53496.65149176001 2024-10-01,04:25:33.000,275,10998704,12925,0,1727756732,13010.307327629991,45.10942674000398,53496.65149176001 2024-10-01,04:25:34.000,275,10998660,12925,0,1727756733,13010.307327629991,45.09532847999799,53496.71437584 2024-10-01,04:25:35.000,275,10998607,12845,0,1727756734,13010.327536559991,45.10942674000398,53496.68642736 2024-10-01,04:25:36.000,275,10998647,12885,0,1727756735,13010.27364608,45.11647587000334,53496.70738872 2024-10-01,04:25:37.000,275,10998661,12885,0,1727756736,13010.320800249996,45.10237761000462,53496.72136296001 2024-10-01,04:25:38.000,275,10998678,12765,0,1727756737,13010.300591319996,45.07418108999991,53496.72136296001 2024-10-01,04:25:39.000,275,10998639,12885,0,1727756738,13010.361218109996,45.08123021999927,53496.75629856 2024-10-01,04:25:40.000,275,10998661,12845,0,1727756739,13010.374690730001,45.08123021999927,53496.74232432001 2024-10-01,04:25:41.000,275,10998692,12925,0,1727756740,13010.381427039996,45.0248371800044,53496.79123416001 2024-10-01,04:25:42.000,275,10998636,12925,0,1727756741,13010.367954419991,45.038935440003115,53496.77725992 2024-10-01,04:25:43.000,275,10998631,12965,0,1727756742,13010.408372279991,45.045984570002474,53496.798221280005 2024-10-01,04:25:44.000,275,10998630,12765,0,1727756743,13010.428581209992,45.038935440003115,53496.78424704 2024-10-01,04:25:45.000,275,10998618,12845,0,1727756744,13010.435317520001,45.038935440003115,53496.86110536001 2024-10-01,04:25:46.000,275,10998612,12925,0,1727756745,13010.468999069992,45.01778804999776,53496.91001520001 2024-10-01,04:25:47.000,275,10998629,12845,0,1727756746,13010.502680619997,45.031886310003756,53496.917002320006 2024-10-01,04:25:48.000,275,10998645,13045,0,1727756747,13010.509416929992,45.003689789999044,53497.00783488001 2024-10-01,04:25:49.000,275,10998620,12765,0,1727756748,13010.556571100002,45.038935440003115,53497.0497576 2024-10-01,04:25:50.000,275,10998642,12845,0,1727756749,13010.596988960002,45.0248371800044,53497.00084776 2024-10-01,04:25:51.000,275,10998705,12645,0,1727756750,13010.650879439992,45.0107389199984,53497.00084776 2024-10-01,04:25:52.000,275,10998661,12925,0,1727756751,13010.617197890002,45.031886310003756,53497.07071896 2024-10-01,04:25:53.000,275,10998677,12885,0,1727756752,13010.671088369993,45.0248371800044,53497.14059016 2024-10-01,04:25:54.000,275,10998659,12885,0,1727756753,13010.704769919997,45.003689789999044,53497.14059016 2024-10-01,04:25:55.000,275,10998642,12965,0,1727756754,13010.731715159993,44.989591530000325,53497.14757728 2024-10-01,04:25:56.000,275,10998695,13005,0,1727756755,13010.751924089993,44.933198489998176,53497.182512880005 2024-10-01,04:25:57.000,275,10998699,13005,0,1727756756,13010.799078259988,44.92614935999882,53497.22443560001 2024-10-01,04:25:58.000,275,10998644,12925,0,1727756757,13010.846232429998,44.95434588000353,53497.27334544001 2024-10-01,04:25:59.000,275,10998642,13045,0,1727756758,13010.839496119988,44.933198489998176,53497.27334544001 2024-10-01,04:26:00.000,275,10998668,13045,0,1727756759,13010.886650289998,44.90500197000074,53497.35719088 2024-10-01,04:26:01.000,275,10998663,12805,0,1727756760,13010.886650289998,44.869756320003944,53497.399113600004 2024-10-01,04:26:02.000,275,10998660,12805,0,1727756761,13010.933804459994,44.89090371000202,53497.40610072 2024-10-01,04:26:03.000,275,10998627,13245,0,1727756762,13010.967486009999,44.84155979999923,53497.42706208 2024-10-01,04:26:04.000,275,10998646,12725,0,1727756763,13010.940540769989,44.83451066999987,53497.49693328 2024-10-01,04:26:05.000,275,10998609,13085,0,1727756764,13010.994431249994,44.77811762999772,53497.52488176 2024-10-01,04:26:06.000,275,10998649,13245,0,1727756765,13011.028112799999,44.78516676000436,53497.51090752001 2024-10-01,04:26:07.000,275,10998657,12845,0,1727756766,13011.08200327999,44.70762633000413,53497.60872720001 2024-10-01,04:26:08.000,275,10998705,12925,0,1727756767,13011.06179434999,44.71467546000349,53497.55981736001 2024-10-01,04:26:09.000,275,10998662,12925,0,1727756768,13011.12915745,44.70057720000477,53497.636675680005 2024-10-01,04:26:10.000,275,10998643,12805,0,1727756769,13011.14263006999,44.69352806999814,53497.65763704001 2024-10-01,04:26:11.000,275,10998658,12925,0,1727756770,13011.18304792999,44.644184160002624,53497.67859840001 2024-10-01,04:26:12.000,275,10998682,13005,0,1727756771,13011.20325685999,44.580741990001115,53497.67859840001 2024-10-01,04:26:13.000,275,10998683,12845,0,1727756772,13011.22346578999,44.60893850999855,53497.70654688001 2024-10-01,04:26:14.000,275,10998661,12805,0,1727756773,13011.257147339995,44.55254547000368,53497.713534 2024-10-01,04:26:15.000,275,10998663,12845,0,1727756774,13011.26388364999,44.531398079998326,53497.7834052 2024-10-01,04:26:16.000,275,10998693,13005,0,1727756775,13011.297565199995,44.51729981999961,53497.76943096 2024-10-01,04:26:17.000,275,10998668,12925,0,1727756776,13011.34471936999,44.48910330000217,53497.81135368 2024-10-01,04:26:18.000,275,10998692,13125,0,1727756777,13011.36492829999,44.411562870001944,53497.89519912001 2024-10-01,04:26:19.000,275,10998635,12885,0,1727756778,13011.398609849995,44.42566113000066,53497.86026352 2024-10-01,04:26:20.000,275,10998652,13285,0,1727756779,13011.44576401999,44.397464610003226,53497.902186240004 2024-10-01,04:26:21.000,275,10998650,12925,0,1727756780,13011.44576401999,44.348120700000436,53497.972057440005 2024-10-01,04:26:22.000,275,10998641,12925,0,1727756781,13011.526599739991,44.30582592000428,53498.00000592 2024-10-01,04:26:23.000,275,10998677,13125,0,1727756782,13011.53333605,44.235334620003414,53498.00000592 2024-10-01,04:26:24.000,275,10998696,13045,0,1727756783,13011.546808669991,44.24238375000277,53498.05590288 2024-10-01,04:26:25.000,275,10998707,12765,0,1727756784,13011.607435459991,44.21418722999806,53498.07686424 2024-10-01,04:26:26.000,275,10998622,12885,0,1727756785,13011.614171770001,44.185990710000624,53498.0978256 2024-10-01,04:26:27.000,275,10998642,12845,0,1727756786,13011.634380700001,44.14369593000447,53498.090838480006 2024-10-01,04:26:28.000,275,10998636,13085,0,1727756787,13011.668062249992,44.08730289000232,53498.11179984001 2024-10-01,04:26:29.000,275,10998659,12805,0,1727756788,13011.715216420002,44.05205723999825,53498.13276120001 2024-10-01,04:26:30.000,275,10998685,13045,0,1727756789,13011.782579519997,44.01681159000145,53498.188658160005 2024-10-01,04:26:31.000,275,10998601,13125,0,1727756790,13011.849942619992,44.01681159000145,53498.18167104001 2024-10-01,04:26:32.000,275,10998693,13205,0,1727756791,13011.897096790002,44.01681159000145,53498.21660664 2024-10-01,04:26:33.000,275,10998638,13005,0,1727756792,13011.937514650002,43.953369419999945,53498.23058088001 2024-10-01,04:26:34.000,275,10998639,12925,0,1727756793,13011.964459889998,43.93222203000187,53498.30045208001 2024-10-01,04:26:35.000,275,10998659,12765,0,1727756794,13012.031822989993,43.861730730001,53498.30045208001 2024-10-01,04:26:36.000,275,10998644,13125,0,1727756795,13012.085713469998,43.84763247000228,53498.34936192001 2024-10-01,04:26:37.000,275,10998683,12845,0,1727756796,13012.153076569994,43.80533768999885,53498.33538768 2024-10-01,04:26:38.000,275,10998678,12965,0,1727756797,13012.186758119999,43.777141170001414,53498.36333616 2024-10-01,04:26:39.000,275,10998667,12885,0,1727756798,13012.287802769999,43.720748129999265,53498.370323279996 2024-10-01,04:26:40.000,275,10998659,12685,0,1727756799,13012.314748009994,43.70664987000055,53498.37731040001 2024-10-01,04:26:41.000,275,10998651,12765,0,1727756800,13012.38211110999,43.67140422000375,53498.39128464 2024-10-01,04:26:42.000,275,10998675,12965,0,1727756801,13012.44273789999,43.62206031000096,53498.405258880004 2024-10-01,04:26:43.000,275,10998685,13045,0,1727756802,13012.52357361999,43.586814660004165,53498.51705280001 2024-10-01,04:26:44.000,275,10998634,13005,0,1727756803,13012.57072779,43.551569010000094,53498.51006568 2024-10-01,04:26:45.000,275,10998654,13085,0,1727756804,13012.63135458,43.495175969997945,53498.524039920005 2024-10-01,04:26:46.000,275,10998651,13125,0,1727756805,13012.69198137,43.42468467000435,53498.57993688 2024-10-01,04:26:47.000,275,10998689,13125,0,1727756806,13012.786289709991,43.42468467000435,53498.62884672 2024-10-01,04:26:48.000,275,10998669,12925,0,1727756807,13012.853652810001,43.43173380000371,53498.60089824 2024-10-01,04:26:49.000,275,10998667,12925,0,1727756808,13012.914279600001,43.32599684999877,53498.67076944 2024-10-01,04:26:50.000,275,10998676,13125,0,1727756809,13012.968170079992,43.24845641999855,53498.67076944 2024-10-01,04:26:51.000,275,10998637,12965,0,1727756810,13013.042269489997,43.21321077000175,53498.67775656 2024-10-01,04:26:52.000,275,10998672,12925,0,1727756811,13013.109632589993,43.192063380003674,53498.78256336001 2024-10-01,04:26:53.000,275,10998675,13205,0,1727756812,13013.170259379993,43.093375559998094,53498.7965376 2024-10-01,04:26:54.000,275,10998674,12965,0,1727756813,13013.217413549988,43.086326429998735,53498.78256336001 2024-10-01,04:26:55.000,275,10998682,12965,0,1727756814,13013.271304029993,43.00878599999851,53498.81749896 2024-10-01,04:26:56.000,275,10998689,13005,0,1727756815,13013.358876059989,42.98763861000043,53498.88737016 2024-10-01,04:26:57.000,275,10998681,12965,0,1727756816,13013.399293919989,42.917147309999564,53498.908331520004 2024-10-01,04:26:58.000,275,10998636,13085,0,1727756817,13013.439711779989,42.903049050000845,53498.94326712 2024-10-01,04:26:59.000,275,10998717,12845,0,1727756818,13013.50033856999,42.83960687999934,53499.02012544001 2024-10-01,04:27:00.000,275,10998692,12765,0,1727756819,13013.5879106,42.783213840004464,53499.0061512 2024-10-01,04:27:01.000,275,10998681,13165,0,1727756820,13013.66201000999,42.726820800002315,53499.027112560005 2024-10-01,04:27:02.000,275,10998660,12725,0,1727756821,13013.695691559995,42.69157514999824,53499.04807392001 2024-10-01,04:27:03.000,275,10998662,13125,0,1727756822,13013.76305465999,42.61403471999802,53499.13191936 2024-10-01,04:27:04.000,275,10998699,12925,0,1727756823,13013.7899999,42.557641680003144,53499.110958 2024-10-01,04:27:05.000,275,10998691,12885,0,1727756824,13013.83041776,42.501248640000995,53499.15986784 2024-10-01,04:27:06.000,275,10998671,12925,0,1727756825,13013.87083562,42.4660029900042,53499.21576480001 2024-10-01,04:27:07.000,275,10998713,12765,0,1727756826,13013.97188027,42.40960995000205,53499.20179056 2024-10-01,04:27:08.000,275,10998632,12845,0,1727756827,13014.005561819991,42.34616778000054,53499.27864888 2024-10-01,04:27:09.000,275,10998727,13005,0,1727756828,13014.012298130001,42.29682386999775,53499.34852008 2024-10-01,04:27:10.000,275,10998663,13125,0,1727756829,13014.079661229996,42.24043083000288,53499.34852008 2024-10-01,04:27:11.000,275,10998676,13125,0,1727756830,13014.113342780001,42.20518517999881,53499.376468559996 2024-10-01,04:27:12.000,275,10998659,12765,0,1727756831,13014.194178500002,42.141743010004575,53499.376468559996 2024-10-01,04:27:13.000,275,10998675,13125,0,1727756832,13014.227860049992,42.06420258000435,53499.45332688001 2024-10-01,04:27:14.000,275,10998673,12965,0,1727756833,13014.214387430002,42.00076041000284,53499.48826248 2024-10-01,04:27:15.000,275,10998606,13205,0,1727756834,13014.281750529997,41.95846562999941,53499.50922384 2024-10-01,04:27:16.000,275,10998669,13085,0,1727756835,13014.335641010002,41.8950234599979,53499.55813368 2024-10-01,04:27:17.000,275,10998682,12805,0,1727756836,13014.355849940002,41.84567955000239,53499.48826248 2024-10-01,04:27:18.000,275,10998699,12845,0,1727756837,13014.443421969998,41.77518825000152,53499.600056400006 2024-10-01,04:27:19.000,275,10998647,12965,0,1727756838,13014.450158279993,41.72584433999873,53499.67691472 2024-10-01,04:27:20.000,275,10998684,12845,0,1727756839,13014.524257689998,41.6624021700045,53499.65595336 2024-10-01,04:27:21.000,275,10998681,12765,0,1727756840,13014.544466619998,41.634205649999785,53499.697876080005 2024-10-01,04:27:22.000,275,10998641,13045,0,1727756841,13014.584884479998,41.59191087000363,53499.711850319996 2024-10-01,04:27:23.000,275,10998648,13005,0,1727756842,13014.605093409999,41.57076347999828,53499.7747344 2024-10-01,04:27:24.000,275,10998647,12845,0,1727756843,13014.67919281999,41.52846870000212,53499.80268288 2024-10-01,04:27:25.000,275,10998654,12965,0,1727756844,13014.733083299994,41.500272180004686,53499.8446056 2024-10-01,04:27:26.000,275,10998660,13125,0,1727756845,13014.73981960999,41.43683001000318,53499.94242528 2024-10-01,04:27:27.000,275,10998611,13005,0,1727756846,13014.773501159994,41.36633871000231,53499.97736088001 2024-10-01,04:27:28.000,275,10998672,12885,0,1727756847,13014.82065532999,41.29584741000144,53500.0192836 2024-10-01,04:27:29.000,275,10998661,13085,0,1727756848,13014.834127949995,41.267650890004006,53500.02627072001 2024-10-01,04:27:30.000,275,10998672,12965,0,1727756849,13014.88801843,41.21125785000186,53500.09614192001 2024-10-01,04:27:31.000,275,10998640,12885,0,1727756850,13014.90822736,41.19011046000378,53500.11710328 2024-10-01,04:27:32.000,275,10998639,13045,0,1727756851,13014.98906308,41.14076655000099,53500.13107752 2024-10-01,04:27:33.000,275,10998652,13005,0,1727756852,13014.98232676999,41.07732437999948,53500.159026 2024-10-01,04:27:34.000,275,10998675,12965,0,1727756853,13015.016008319995,41.056176990001404,53500.20793584 2024-10-01,04:27:35.000,275,10998683,12965,0,1727756854,13015.02948094,40.98568569000054,53500.23588432 2024-10-01,04:27:36.000,275,10998668,13005,0,1727756855,13015.08337141999,40.94339091000438,53500.22191008001 2024-10-01,04:27:37.000,275,10998644,12765,0,1727756856,13015.117052969996,40.95044004000374,53500.29178128001 2024-10-01,04:27:38.000,275,10998674,12605,0,1727756857,13015.076635109996,40.89404700000159,53500.34767824 2024-10-01,04:27:39.000,275,10998679,12965,0,1727756858,13015.096844039996,40.865850480004156,53500.319729760005 2024-10-01,04:27:40.000,275,10998658,13125,0,1727756859,13015.12378927999,40.80945744000201,53500.417549440004 2024-10-01,04:27:41.000,275,10998642,12885,0,1727756860,13015.13052559,40.774211789997935,53500.44549792 2024-10-01,04:27:42.000,275,10998654,12965,0,1727756861,13015.177679759996,40.73191701000178,53500.46645928 2024-10-01,04:27:43.000,275,10998674,13125,0,1727756862,13015.204624999991,40.640278320002835,53500.48043352001 2024-10-01,04:27:44.000,275,10998636,12765,0,1727756863,13015.231570240001,40.640278320002835,53500.50838200001 2024-10-01,04:27:45.000,275,10998624,12965,0,1727756864,13015.231570240001,40.57683615000133,53500.56427896 2024-10-01,04:27:46.000,275,10998678,13005,0,1727756865,13015.278724409996,40.56978702000197,53500.63415016 2024-10-01,04:27:47.000,275,10998689,13045,0,1727756866,13015.245042859991,40.54863963000389,53500.606201680006 2024-10-01,04:27:48.000,275,10998690,12725,0,1727756867,13015.292197030001,40.49224659000174,53500.66209864 2024-10-01,04:27:49.000,275,10998673,13045,0,1727756868,13015.278724409996,40.43585354999959,53500.64113728 2024-10-01,04:27:50.000,275,10998619,12925,0,1727756869,13015.312405960001,40.39355877000344,53500.66908576 2024-10-01,04:27:51.000,275,10998592,12965,0,1727756870,13015.305669649992,40.37946051000472,53500.73196984 2024-10-01,04:27:52.000,275,10998660,13205,0,1727756871,13015.278724409996,40.372411379998084,53500.69004712 2024-10-01,04:27:53.000,275,10998645,12925,0,1727756872,13015.292197030001,40.32306747000257,53500.76690544001 2024-10-01,04:27:54.000,275,10998624,12965,0,1727756873,13015.278724409996,40.27372355999978,53500.76690544001 2024-10-01,04:27:55.000,275,10998645,13005,0,1727756874,13015.312405960001,40.231428780003625,53500.79485392001 2024-10-01,04:27:56.000,275,10998667,13045,0,1727756875,13015.285460719992,40.175035740001476,53500.91363496001 2024-10-01,04:27:57.000,275,10998603,12965,0,1727756876,13015.278724409996,40.196183129999554,53500.83677664 2024-10-01,04:27:58.000,275,10998675,13005,0,1727756877,13015.245042859991,40.1538883500034,53500.920622080004 2024-10-01,04:27:59.000,275,10998622,13165,0,1727756878,13015.271988100001,40.132740959998046,53500.96254480001 2024-10-01,04:28:00.000,275,10998616,12805,0,1727756879,13015.278724409996,40.132740959998046,53500.94857056 2024-10-01,04:28:01.000,275,10998644,12965,0,1727756880,13015.258515479996,40.10454444000061,53500.941583440006 2024-10-01,04:28:02.000,275,10998611,12965,0,1727756881,13015.245042859991,40.11864269999933,53501.04639024 2024-10-01,04:28:03.000,275,10998687,12965,0,1727756882,13015.184416069991,40.02700401000038,53501.04639024 2024-10-01,04:28:04.000,275,10998647,12805,0,1727756883,13015.15073452,39.998807490002946,53501.05337736 2024-10-01,04:28:05.000,275,10998664,12765,0,1727756884,13015.11031666,39.963561839998874,53501.07433872 2024-10-01,04:28:06.000,275,10998695,13005,0,1727756885,13015.10358034999,39.97766010000487,53501.04639024 2024-10-01,04:28:07.000,275,10998621,12845,0,1727756886,13015.09010773,39.956512709999515,53501.088312960004 2024-10-01,04:28:08.000,275,10998638,12965,0,1727756887,13015.04968987,39.91421793000336,53501.12324856 2024-10-01,04:28:09.000,275,10998591,12965,0,1727756888,13014.975590459995,39.91421793000336,53501.09530008 2024-10-01,04:28:10.000,275,10998659,12925,0,1727756889,13015.02274462999,39.85077576000185,53501.08132584001 2024-10-01,04:28:11.000,275,10998672,12765,0,1727756890,13014.96885415,39.822579240004416,53501.07433872 2024-10-01,04:28:12.000,275,10998659,13085,0,1727756891,13014.94864522,39.7943827199997,53501.0673516 2024-10-01,04:28:13.000,275,10998670,13005,0,1727756892,13014.955381529995,39.787333590000344,53501.088312960004 2024-10-01,04:28:14.000,275,10998667,12965,0,1727756893,13014.94864522,39.773235330001626,53501.16517128 2024-10-01,04:28:15.000,275,10998626,12965,0,1727756894,13014.92843629,39.74503881000419,53501.0673516 2024-10-01,04:28:16.000,275,10998628,13085,0,1727756895,13014.92169997999,39.6956949000014,53501.137222800004 2024-10-01,04:28:17.000,275,10998623,12925,0,1727756896,13014.874545809995,39.66749838000396,53501.12324856 2024-10-01,04:28:18.000,275,10998651,12845,0,1727756897,13014.854336879995,39.62520360000053,53501.16517128 2024-10-01,04:28:19.000,275,10998643,12965,0,1727756898,13014.813919019995,39.57585968999774,53501.16517128 2024-10-01,04:28:20.000,275,10998638,12645,0,1727756899,13014.78697378,39.53356491000159,53501.158184160005 2024-10-01,04:28:21.000,275,10998637,12965,0,1727756900,13014.773501159994,39.50536839000415,53501.14420992 2024-10-01,04:28:22.000,275,10998638,12885,0,1727756901,13014.73981960999,39.46307361000072,53501.1721584 2024-10-01,04:28:23.000,275,10998635,13005,0,1727756902,13014.712874369994,39.41372969999793,53501.12324856 2024-10-01,04:28:24.000,275,10998618,12765,0,1727756903,13014.652247579994,39.38553318000049,53501.137222800004 2024-10-01,04:28:25.000,275,10998687,12925,0,1727756904,13014.632038649994,39.378484050001134,53501.16517128 2024-10-01,04:28:26.000,275,10998607,13165,0,1727756905,13014.611829719994,39.35733666000306,53501.137222800004 2024-10-01,04:28:27.000,275,10998641,13085,0,1727756906,13014.578148169989,39.35733666000306,53501.07433872 2024-10-01,04:28:28.000,275,10998598,12965,0,1727756907,13014.517521379988,39.3361892699977,53501.04639024 2024-10-01,04:28:29.000,275,10998643,12885,0,1727756908,13014.497312449988,39.34323840000434,53501.09530008 2024-10-01,04:28:30.000,275,10998650,13205,0,1727756909,13014.456894589988,39.315041879999626,53501.08132584001 2024-10-01,04:28:31.000,275,10998609,13205,0,1727756910,13014.443421969998,39.22340319000068,53501.04639024 2024-10-01,04:28:32.000,275,10998583,12965,0,1727756911,13014.376058870002,39.16701014999853,53501.06036448001 2024-10-01,04:28:33.000,275,10998674,12965,0,1727756912,13014.369322559993,39.145862760000455,53501.04639024 2024-10-01,04:28:34.000,275,10998646,12885,0,1727756913,13014.322168389997,39.1035679800043,53501.02542888 2024-10-01,04:28:35.000,275,10998629,12725,0,1727756914,13014.288486839992,39.06832233000023,53500.97651904 2024-10-01,04:28:36.000,275,10998677,12885,0,1727756915,13014.275014220002,39.02602755000407,53501.03241600001 2024-10-01,04:28:37.000,275,10998640,12645,0,1727756916,13014.268277909992,39.018978420004714,53501.01844176 2024-10-01,04:28:38.000,275,10998660,12805,0,1727756917,13014.241332669997,38.97668364000128,53500.969531920004 2024-10-01,04:28:39.000,275,10998657,12925,0,1727756918,13014.234596360002,38.94143799000449,53501.00446752 2024-10-01,04:28:40.000,275,10998627,12925,0,1727756919,13014.140288019997,38.913241469999775,53500.96254480001 2024-10-01,04:28:41.000,275,10998607,13005,0,1727756920,13014.133551710001,38.86389756000426,53500.920622080004 2024-10-01,04:28:42.000,275,10998633,12885,0,1727756921,13014.147024329992,38.86389756000426,53500.94857056 2024-10-01,04:28:43.000,275,10998658,13125,0,1727756922,13014.147024329992,38.81455365000147,53500.9276092 2024-10-01,04:28:44.000,275,10998714,13245,0,1727756923,13014.126815399992,38.75111147999996,53500.93459632001 2024-10-01,04:28:45.000,275,10998654,13245,0,1727756924,13014.113342780001,38.75816060999932,53500.91363496001 2024-10-01,04:28:46.000,275,10998683,12885,0,1727756925,13014.086397539992,38.694718439997814,53500.822802400005 2024-10-01,04:28:47.000,275,10998697,13245,0,1727756926,13014.059452299996,38.65242366000166,53500.85075088 2024-10-01,04:28:48.000,275,10998646,12685,0,1727756927,13014.052715990001,38.546686710003996,53500.81581528001 2024-10-01,04:28:49.000,275,10998639,12965,0,1727756928,13014.072924920001,38.52553931999864,53500.80184104 2024-10-01,04:28:50.000,275,10998658,12925,0,1727756929,13014.072924920001,38.455048019997776,53500.73196984 2024-10-01,04:28:51.000,275,10998677,13005,0,1727756930,13014.005561819991,38.4339006299997,53500.76690544001 2024-10-01,04:28:52.000,275,10998618,12805,0,1727756931,13014.019034439996,38.3986549800029,53500.71100848 2024-10-01,04:28:53.000,275,10998703,13005,0,1727756932,13013.998825509996,38.30701629000396,53500.704021360005 2024-10-01,04:28:54.000,275,10998664,12925,0,1727756933,13013.992089200001,38.26472151000053,53500.717995599996 2024-10-01,04:28:55.000,275,10998659,12965,0,1727756934,13014.005561819991,38.22242673000437,53500.66209864 2024-10-01,04:28:56.000,275,10998662,12925,0,1727756935,13014.005561819991,38.20832846999838,53500.717995599996 2024-10-01,04:28:57.000,275,10998666,12885,0,1727756936,13014.005561819991,38.13783717000479,53500.66209864 2024-10-01,04:28:58.000,275,10998651,12765,0,1727756937,13013.998825509996,38.11668977999943,53500.63415016 2024-10-01,04:28:59.000,275,10998633,12845,0,1727756938,13013.944935029991,38.07439500000328,53500.62716304001 2024-10-01,04:29:00.000,275,10998669,12925,0,1727756939,13013.97188027,38.03210021999985,53500.66908576 2024-10-01,04:29:01.000,275,10998676,13045,0,1727756940,13013.917989789996,37.98275631000433,53500.606201680006 2024-10-01,04:29:02.000,275,10998619,13005,0,1727756941,13013.917989789996,37.9404615300009,53500.62716304001 2024-10-01,04:29:03.000,275,10998659,12765,0,1727756942,13013.91125348,37.919314140002825,53500.59921456001 2024-10-01,04:29:04.000,275,10998662,12965,0,1727756943,13013.924726099991,37.89816675000475,53500.57825320001 2024-10-01,04:29:05.000,275,10998657,12885,0,1727756944,13013.88430823999,37.83472458000324,53500.59222744 2024-10-01,04:29:06.000,275,10998651,12965,0,1727756945,13013.857362999996,37.79947892999917,53500.56427896 2024-10-01,04:29:07.000,275,10998642,12845,0,1727756946,13013.86409930999,37.77833154000109,53500.536330480005 2024-10-01,04:29:08.000,275,10998710,12805,0,1727756947,13013.87083562,37.72193849999894,53500.5433176 2024-10-01,04:29:09.000,275,10998707,13005,0,1727756948,13013.816945139995,37.743085890004295,53500.536330480005 2024-10-01,04:29:10.000,275,10998688,12805,0,1727756949,13013.857362999996,37.67964372000279,53500.52934336001 2024-10-01,04:29:11.000,275,10998649,12925,0,1727756950,13013.83041776,37.651447199998074,53500.487420640005 2024-10-01,04:29:12.000,275,10998681,12605,0,1727756951,13013.816945139995,37.61620155000128,53500.50139488 2024-10-01,04:29:13.000,275,10998693,13285,0,1727756952,13013.80347251999,37.60210329000256,53500.417549440004 2024-10-01,04:29:14.000,275,10998616,13125,0,1727756953,13013.82368144999,37.524562860002334,53500.438510800006 2024-10-01,04:29:15.000,275,10998643,13005,0,1727756954,13013.7899999,37.4963663400049,53500.44549792 2024-10-01,04:29:16.000,275,10998659,12805,0,1727756955,13013.78326358999,37.43997330000275,53500.4035752 2024-10-01,04:29:17.000,275,10998602,13085,0,1727756956,13013.756318349995,37.44702243000211,53500.39658808 2024-10-01,04:29:18.000,275,10998653,12965,0,1727756957,13013.72937311,37.461120690000826,53500.41056232001 2024-10-01,04:29:19.000,275,10998665,13045,0,1727756958,13013.74958204,37.42587504000403,53500.38960096001 2024-10-01,04:29:20.000,275,10998639,13005,0,1727756959,13013.715900489995,37.39062938999996,53500.38960096001 2024-10-01,04:29:21.000,275,10998644,12925,0,1727756960,13013.70242786999,37.39062938999996,53500.34767824 2024-10-01,04:29:22.000,275,10998656,13205,0,1727756961,13013.72263679999,37.36243287000252,53500.333704 2024-10-01,04:29:23.000,275,10998691,13125,0,1727756962,13013.68895525,37.284892440002295,53500.25684568 2024-10-01,04:29:24.000,275,10998700,13005,0,1727756963,13013.64180107999,37.25669592000486,53500.29178128001 2024-10-01,04:29:25.000,275,10998678,12765,0,1727756964,13013.68895525,37.21440114000143,53500.27780704 2024-10-01,04:29:26.000,275,10998668,12965,0,1727756965,13013.655273699995,37.22145027000079,53500.249858560004 2024-10-01,04:29:27.000,275,10998700,12765,0,1727756966,13013.635064769995,37.17915549000463,53500.22191008001 2024-10-01,04:29:28.000,275,10998644,12845,0,1727756967,13013.655273699995,37.14390984000056,53500.20793584 2024-10-01,04:29:29.000,275,10998675,12885,0,1727756968,13013.64853739,37.115713320003124,53500.22191008001 2024-10-01,04:29:30.000,275,10998645,13005,0,1727756969,13013.614855839995,37.101615060004406,53500.270819920006 2024-10-01,04:29:31.000,275,10998656,13125,0,1727756970,13013.60811953,37.12981158000184,53500.18697448 2024-10-01,04:29:32.000,275,10998681,12885,0,1727756971,13013.60138321999,37.101615060004406,53500.17998736 2024-10-01,04:29:33.000,275,10998619,13005,0,1727756972,13013.54075642999,37.052271150001616,53500.17998736 2024-10-01,04:29:34.000,275,10998677,13005,0,1727756973,13013.527283809999,37.02407463000418,53500.17300024001 2024-10-01,04:29:35.000,275,10998662,13125,0,1727756974,13013.52054749999,36.98882898000011,53500.12409040001 2024-10-01,04:29:36.000,275,10998663,13005,0,1727756975,13013.48012963999,36.97473072000139,53500.13806464 2024-10-01,04:29:37.000,275,10998627,12925,0,1727756976,13013.466657019999,36.96768159000203,53500.17300024001 2024-10-01,04:29:38.000,275,10998661,12965,0,1727756977,13013.45992070999,36.97473072000139,53500.14505176001 2024-10-01,04:29:39.000,275,10998688,12645,0,1727756978,13013.439711779989,36.96768159000203,53500.152038880005 2024-10-01,04:29:40.000,275,10998636,13085,0,1727756979,13013.432975469994,36.93243593999796,53500.13107752 2024-10-01,04:29:41.000,275,10998657,12885,0,1727756980,13013.379084989989,36.939485070004594,53500.11710328 2024-10-01,04:29:42.000,275,10998685,12925,0,1727756981,13013.331930819993,36.93243593999796,53500.14505176001 2024-10-01,04:29:43.000,275,10998688,13085,0,1727756982,13013.379084989989,36.9253868099986,53500.12409040001 2024-10-01,04:29:44.000,275,10998642,13165,0,1727756983,13013.325194509998,36.95358333000331,53500.047232079996 2024-10-01,04:29:45.000,275,10998653,13045,0,1727756984,13013.318458199989,36.9253868099986,53500.047232079996 2024-10-01,04:29:46.000,275,10998685,12765,0,1727756985,13013.284776649998,36.883092030002445,53499.99832224 2024-10-01,04:29:47.000,275,10998708,12805,0,1727756986,13013.244358789998,36.876042900003085,53500.00530936001 2024-10-01,04:29:48.000,275,10998713,13045,0,1727756987,13013.251095099993,36.86194464000437,53500.0192836 2024-10-01,04:29:49.000,275,10998675,13125,0,1727756988,13013.210677239993,36.85489550999773,53500.01229648 2024-10-01,04:29:50.000,275,10998693,12925,0,1727756989,13013.217413549988,36.826698990000295,53500.01229648 2024-10-01,04:29:51.000,275,10998694,12765,0,1727756990,13013.176995690003,36.840797249999014,53499.92146392 2024-10-01,04:29:52.000,275,10998660,12885,0,1727756991,13013.163523069998,36.840797249999014,53499.94242528 2024-10-01,04:29:53.000,275,10998686,12965,0,1727756992,13013.123105209997,36.78440421000414,53499.9494124 2024-10-01,04:29:54.000,275,10998688,12925,0,1727756993,13013.096159970002,36.78440421000414,53499.914476800004 2024-10-01,04:29:55.000,275,10998664,13285,0,1727756994,13013.123105209997,36.80555160000222,53499.90748968001 2024-10-01,04:29:56.000,275,10998674,12845,0,1727756995,13013.055742110002,36.78440421000414,53499.83761848001 2024-10-01,04:29:57.000,275,10998632,13005,0,1727756996,13013.042269489997,36.74915856000007,53499.865566960005 2024-10-01,04:29:58.000,275,10998657,13045,0,1727756997,13013.028796869992,36.77735508000478,53499.865566960005 2024-10-01,04:29:59.000,275,10998663,12685,0,1727756998,13012.988379009992,36.74210943000071,53499.865566960005 2024-10-01,04:30:00.000,275,10998638,12925,0,1727756999,13012.995115320002,36.72801117000199,53499.83063136 2024-10-01,04:30:01.000,275,10998625,13045,0,1727757000,13012.974906390002,36.74210943000071,53499.8446056 2024-10-01,04:30:02.000,275,10998679,13045,0,1727757001,13012.934488530002,36.706863780003914,53499.8446056 2024-10-01,04:30:03.000,275,10998657,12965,0,1727757002,13012.914279600001,36.68571638999856,53499.78870864001 2024-10-01,04:30:04.000,275,10998677,12605,0,1727757003,13012.894070670001,36.66456900000048,53499.80967000001 2024-10-01,04:30:05.000,275,10998662,12925,0,1727757004,13012.907543289992,36.68571638999856,53499.88652832001 2024-10-01,04:30:06.000,275,10998609,12685,0,1727757005,13012.880598049996,36.69276551999792,53499.8446056 2024-10-01,04:30:07.000,275,10998651,12925,0,1727757006,13012.833443880001,36.643421610002406,53499.7747344 2024-10-01,04:30:08.000,275,10998658,13045,0,1727757007,13012.826707569991,36.6786672599992,53499.767747280006 2024-10-01,04:30:09.000,275,10998665,12685,0,1727757008,13012.826707569991,36.657519870001124,53499.76076016001 2024-10-01,04:30:10.000,275,10998672,12565,0,1727757009,13012.846916499991,36.650470740001765,53499.73979880001 2024-10-01,04:30:11.000,275,10998674,12765,0,1727757010,13012.813234950001,36.608175959998334,53499.746785920004 2024-10-01,04:30:12.000,275,10998668,12965,0,1727757011,13012.766080779991,36.608175959998334,53499.746785920004 2024-10-01,04:30:13.000,275,10998681,13005,0,1727757012,13012.793026020001,36.5799794400009,53499.73281168 2024-10-01,04:30:14.000,275,10998665,13125,0,1727757013,13012.745871849991,36.58702857000026,53499.7747344 2024-10-01,04:30:15.000,275,10998633,12925,0,1727757014,13012.786289709991,36.5799794400009,53499.7747344 2024-10-01,04:30:16.000,275,10998641,12845,0,1727757015,13012.779553399996,36.57293031000154,53499.697876080005 2024-10-01,04:30:17.000,275,10998630,12965,0,1727757016,13012.766080779991,36.56588118000218,53499.75377304 2024-10-01,04:30:18.000,275,10998659,12805,0,1727757017,13012.739135539996,36.52358639999875,53499.75377304 2024-10-01,04:30:19.000,275,10998634,12845,0,1727757018,13012.718926609996,36.51653726999939,53499.73281168 2024-10-01,04:30:20.000,275,10998647,12845,0,1727757019,13012.67177244,36.50948814000003,53499.697876080005 2024-10-01,04:30:21.000,275,10998647,12925,0,1727757020,13012.69198137,36.481291620002594,53499.7747344 2024-10-01,04:30:22.000,275,10998635,13005,0,1727757021,13012.617881959995,36.467193360003876,53499.711850319996 2024-10-01,04:30:23.000,275,10998661,12805,0,1727757022,13012.64482719999,36.474242490003235,53499.7048632 2024-10-01,04:30:24.000,275,10998679,12925,0,1727757023,13012.64482719999,36.481291620002594,53499.71883744001 2024-10-01,04:30:25.000,275,10998685,13045,0,1727757024,13012.63135458,36.41080032000173,53499.711850319996 2024-10-01,04:30:26.000,275,10998679,12725,0,1727757025,13012.62461826999,36.417849450001086,53499.75377304 2024-10-01,04:30:27.000,275,10998649,13325,0,1727757026,13012.58420040999,36.424898580000445,53499.67691472 2024-10-01,04:30:28.000,275,10998640,13205,0,1727757027,13012.597673029995,36.431947709999804,53499.711850319996 2024-10-01,04:30:29.000,275,10998644,12925,0,1727757028,13012.59093672,36.431947709999804,53499.697876080005 2024-10-01,04:30:30.000,275,10998704,13205,0,1727757029,13012.597673029995,36.41080032000173,53499.746785920004 2024-10-01,04:30:31.000,275,10998673,12605,0,1727757030,13012.59093672,36.41080032000173,53499.72582456 2024-10-01,04:30:32.000,275,10998684,13125,0,1727757031,13012.63135458,36.36145640999894,53499.66992760001 2024-10-01,04:30:33.000,275,10998708,13285,0,1727757032,13012.63135458,36.34030902000086,53499.7048632 2024-10-01,04:30:34.000,275,10998633,13005,0,1727757033,13012.63135458,36.34030902000086,53499.75377304 2024-10-01,04:30:35.000,275,10998632,13005,0,1727757034,13012.63135458,36.36145640999894,53499.7048632 2024-10-01,04:30:36.000,275,10998648,12725,0,1727757035,13012.617881959995,36.375554669997655,53499.7048632 2024-10-01,04:30:37.000,275,10998666,12925,0,1727757036,13012.658299819996,36.368505539998296,53499.73281168 2024-10-01,04:30:38.000,275,10998628,12965,0,1727757037,13012.638090889996,36.3332598900015,53499.73979880001 2024-10-01,04:30:39.000,275,10998685,12925,0,1727757038,13012.658299819996,36.35440727999958,53499.68390184 2024-10-01,04:30:40.000,275,10998645,12885,0,1727757039,13012.67177244,36.35440727999958,53499.73281168 2024-10-01,04:30:41.000,275,10998660,12805,0,1727757040,13012.658299819996,36.38965293000365,53499.746785920004 2024-10-01,04:30:42.000,275,10998648,13005,0,1727757041,13012.658299819996,36.38260380000429,53499.746785920004 2024-10-01,04:30:43.000,275,10998678,13245,0,1727757042,13012.638090889996,36.40375119000237,53499.75377304 2024-10-01,04:30:44.000,275,10998694,13085,0,1727757043,13012.66503612999,36.375554669997655,53499.76076016001 2024-10-01,04:30:45.000,275,10998632,13125,0,1727757044,13012.67177244,36.39670206000301,53499.746785920004 2024-10-01,04:30:46.000,275,10998648,13165,0,1727757045,13012.63135458,36.417849450001086,53499.79569576 2024-10-01,04:30:47.000,275,10998666,12965,0,1727757046,13012.65156351,36.41080032000173,53499.80268288 2024-10-01,04:30:48.000,275,10998663,13125,0,1727757047,13012.658299819996,36.41080032000173,53499.8446056 2024-10-01,04:30:49.000,275,10998679,13165,0,1727757048,13012.638090889996,36.417849450001086,53499.7747344 2024-10-01,04:30:50.000,275,10998631,13165,0,1727757049,13012.638090889996,36.38965293000365,53499.79569576 2024-10-01,04:30:51.000,275,10998666,12965,0,1727757050,13012.638090889996,36.40375119000237,53499.816657120005 2024-10-01,04:30:52.000,275,10998629,12885,0,1727757051,13012.617881959995,36.424898580000445,53499.78870864001 2024-10-01,04:30:53.000,275,10998664,12965,0,1727757052,13012.638090889996,36.39670206000301,53499.89351544 2024-10-01,04:30:54.000,275,10998657,12765,0,1727757053,13012.617881959995,36.44604596999852,53499.865566960005 2024-10-01,04:30:55.000,275,10998659,12765,0,1727757054,13012.60440933999,36.40375119000237,53499.865566960005 2024-10-01,04:30:56.000,275,10998674,12925,0,1727757055,13012.61114565,36.431947709999804,53499.8446056 2024-10-01,04:30:57.000,275,10998623,12965,0,1727757056,13012.638090889996,36.44604596999852,53499.865566960005 2024-10-01,04:30:58.000,275,10998645,13125,0,1727757057,13012.597673029995,36.50243901000067,53499.816657120005 2024-10-01,04:30:59.000,275,10998706,13005,0,1727757058,13012.61114565,36.50948814000003,53499.80967000001 2024-10-01,04:31:00.000,275,10998664,12925,0,1727757059,13012.638090889996,36.50243901000067,53499.879541199996 2024-10-01,04:31:01.000,275,10998666,12765,0,1727757060,13012.597673029995,36.49538988000131,53499.914476800004 2024-10-01,04:31:02.000,275,10998693,12925,0,1727757061,13012.617881959995,36.48834075000195,53499.87255408 2024-10-01,04:31:03.000,275,10998661,12765,0,1727757062,13012.60440933999,36.50948814000003,53499.879541199996 2024-10-01,04:31:04.000,275,10998658,12725,0,1727757063,13012.617881959995,36.52358639999875,53499.89351544 2024-10-01,04:31:05.000,275,10998689,12925,0,1727757064,13012.617881959995,36.50948814000003,53499.935438160006 2024-10-01,04:31:06.000,275,10998642,13045,0,1727757065,13012.617881959995,36.51653726999939,53499.90748968001 2024-10-01,04:31:07.000,275,10998674,13085,0,1727757066,13012.617881959995,36.53063552999811,53499.8446056 2024-10-01,04:31:08.000,275,10998687,12885,0,1727757067,13012.557255169995,36.53063552999811,53499.88652832001 2024-10-01,04:31:09.000,275,10998645,12885,0,1727757068,13012.557255169995,36.56588118000218,53499.89351544 2024-10-01,04:31:10.000,275,10998658,12885,0,1727757069,13012.557255169995,36.56588118000218,53499.95639952001 2024-10-01,04:31:11.000,275,10998687,12925,0,1727757070,13012.557255169995,36.51653726999939,53499.914476800004 2024-10-01,04:31:12.000,275,10998639,12925,0,1727757071,13012.55051886,36.50948814000003,53499.94242528 2024-10-01,04:31:13.000,275,10998637,12925,0,1727757072,13012.53030993,36.52358639999875,53499.935438160006 2024-10-01,04:31:14.000,275,10998667,12685,0,1727757073,13012.48989207,36.53063552999811,53499.9494124 2024-10-01,04:31:15.000,275,10998667,13085,0,1727757074,13012.50336468999,36.5799794400009,53499.935438160006 2024-10-01,04:31:16.000,275,10998666,12805,0,1727757075,13012.516837309995,36.55178292000346,53499.9494124 2024-10-01,04:31:17.000,275,10998659,12765,0,1727757076,13012.46968314,36.55883205000282,53499.97037376 2024-10-01,04:31:18.000,275,10998665,12885,0,1727757077,13012.42252896999,36.57293031000154,53499.97037376 2024-10-01,04:31:19.000,275,10998723,13205,0,1727757078,13012.415792659995,36.56588118000218,53499.97037376 2024-10-01,04:31:20.000,275,10998650,13085,0,1727757079,13012.36863849,36.55178292000346,53499.97037376 2024-10-01,04:31:21.000,275,10998610,12965,0,1727757080,13012.34842956,36.53768466000474,53499.914476800004 2024-10-01,04:31:22.000,275,10998653,13045,0,1727757081,13012.32822063,36.56588118000218,53499.984348000005 2024-10-01,04:31:23.000,275,10998665,12925,0,1727757082,13012.314748009994,36.55178292000346,53499.97736088001 2024-10-01,04:31:24.000,275,10998683,12885,0,1727757083,13012.32148431999,36.52358639999875,53499.96338664 2024-10-01,04:31:25.000,275,10998664,13005,0,1727757084,13012.30127538999,36.5447337900041,53499.984348000005 2024-10-01,04:31:26.000,275,10998708,13045,0,1727757085,13012.308011699999,36.53063552999811,53499.95639952001 2024-10-01,04:31:27.000,275,10998655,12725,0,1727757086,13012.26085752999,36.55178292000346,53499.96338664 2024-10-01,04:31:28.000,275,10998671,12965,0,1727757087,13012.247384909999,36.51653726999939,53499.97037376 2024-10-01,04:31:29.000,275,10998720,13325,0,1727757088,13012.193494429994,36.50948814000003,53499.95639952001 2024-10-01,04:31:30.000,275,10998674,12845,0,1727757089,13012.180021809989,36.48834075000195,53499.97037376 2024-10-01,04:31:31.000,275,10998646,12765,0,1727757090,13012.173285499994,36.50948814000003,53499.97037376 2024-10-01,04:31:32.000,275,10998662,13085,0,1727757091,13012.132867639993,36.50243901000067,53499.935438160006 2024-10-01,04:31:33.000,275,10998717,12885,0,1727757092,13012.126131329998,36.50243901000067,53499.97037376 2024-10-01,04:31:34.000,275,10998687,13125,0,1727757093,13012.132867639993,36.51653726999939,53500.01229648 2024-10-01,04:31:35.000,275,10998657,12805,0,1727757094,13012.085713469998,36.460144230004516,53500.00530936001 2024-10-01,04:31:36.000,275,10998664,13125,0,1727757095,13012.058768229988,36.48834075000195,53499.935438160006 2024-10-01,04:31:37.000,275,10998694,13125,0,1727757096,13012.052031919993,36.45309509999788,53499.95639952001 2024-10-01,04:31:38.000,275,10998664,12805,0,1727757097,13012.058768229988,36.424898580000445,53499.90050256 2024-10-01,04:31:39.000,275,10998677,12805,0,1727757098,13012.018350369988,36.40375119000237,53499.914476800004 2024-10-01,04:31:40.000,275,10998732,13045,0,1727757099,13012.018350369988,36.40375119000237,53499.914476800004 2024-10-01,04:31:41.000,275,10998711,12805,0,1727757100,13011.950987269993,36.417849450001086,53499.95639952001 2024-10-01,04:31:42.000,275,10998731,13005,0,1727757101,13011.890360479993,36.375554669997655,53499.97037376 2024-10-01,04:31:43.000,275,10998662,12885,0,1727757102,13011.897096790002,36.32621076000214,53499.92845104001 2024-10-01,04:31:44.000,275,10998653,13005,0,1727757103,13011.883624169997,36.34030902000086,53499.95639952001 2024-10-01,04:31:45.000,275,10998683,12965,0,1727757104,13011.863415239997,36.26276859000063,53499.90050256 2024-10-01,04:31:46.000,275,10998649,12845,0,1727757105,13011.802788449997,36.298014240004704,53499.90050256 2024-10-01,04:31:47.000,275,10998706,12925,0,1727757106,13011.755634280002,36.22752294000384,53499.85857984001 2024-10-01,04:31:48.000,275,10998655,12925,0,1727757107,13011.755634280002,36.22047381000448,53499.879541199996 2024-10-01,04:31:49.000,275,10998696,13125,0,1727757108,13011.735425350002,36.21342467999784,53499.90748968001 2024-10-01,04:31:50.000,275,10998674,13045,0,1727757109,13011.674798560001,36.17112990000169,53499.88652832001 2024-10-01,04:31:51.000,275,10998645,13045,0,1727757110,13011.661325939996,36.13588425000489,53499.90050256 2024-10-01,04:31:52.000,275,10998685,12765,0,1727757111,13011.607435459991,36.10063860000082,53499.88652832001 2024-10-01,04:31:53.000,275,10998669,13045,0,1727757112,13011.641117009996,36.065392950004025,53499.85857984001 2024-10-01,04:31:54.000,275,10998683,12885,0,1727757113,13011.580490219996,36.016049040001235,53499.865566960005 2024-10-01,04:31:55.000,275,10998652,13045,0,1727757114,13011.506390809991,36.05129468999803,53499.83063136 2024-10-01,04:31:56.000,275,10998696,12965,0,1727757115,13011.48618187999,35.99490165000316,53499.8446056 2024-10-01,04:31:57.000,275,10998685,12925,0,1727757116,13011.48618187999,35.99490165000316,53499.90050256 2024-10-01,04:31:58.000,275,10998672,12885,0,1727757117,13011.44576401999,35.95260686999973,53499.78172152 2024-10-01,04:31:59.000,275,10998659,12965,0,1727757118,13011.39187354,35.94555774000037,53499.79569576 2024-10-01,04:32:00.000,275,10998693,13085,0,1727757119,13011.35145568,35.93850861000101,53499.80268288 2024-10-01,04:32:01.000,275,10998666,12765,0,1727757120,13011.317774129995,35.86801731000014,53499.767747280006 2024-10-01,04:32:02.000,275,10998710,13045,0,1727757121,13011.277356269995,35.85391905000142,53499.72582456 2024-10-01,04:32:03.000,275,10998652,12965,0,1727757122,13011.22346578999,35.839820790002705,53499.73281168 2024-10-01,04:32:04.000,275,10998693,12605,0,1727757123,13011.236938409995,35.825722530003986,53499.67691472 2024-10-01,04:32:05.000,275,10998695,12765,0,1727757124,13011.176311619995,35.776378620001196,53499.72582456 2024-10-01,04:32:06.000,275,10998669,13165,0,1727757125,13011.14263006999,35.776378620001196,53499.66294048 2024-10-01,04:32:07.000,275,10998674,12605,0,1727757126,13011.088739589999,35.76228036000248,53499.697876080005 2024-10-01,04:32:08.000,275,10998671,12965,0,1727757127,13011.075266969994,35.75523123000312,53499.65595336 2024-10-01,04:32:09.000,275,10998723,12925,0,1727757128,13011.021376489989,35.71998557999905,53499.64197912001 2024-10-01,04:32:10.000,275,10998712,12685,0,1727757129,13010.967486009999,35.71293644999969,53499.648966240005 2024-10-01,04:32:11.000,275,10998648,12965,0,1727757130,13010.913595529993,35.67769080000289,53499.62800488 2024-10-01,04:32:12.000,275,10998721,12965,0,1727757131,13010.940540769989,35.67769080000289,53499.634992 2024-10-01,04:32:13.000,275,10998657,13085,0,1727757132,13010.832759809993,35.64244514999882,53499.60704352 2024-10-01,04:32:14.000,275,10998669,12845,0,1727757133,13010.812550879993,35.64949427999818,53499.579095040004 2024-10-01,04:32:15.000,275,10998647,12765,0,1727757134,13010.751924089993,35.614248630001384,53499.600056400006 2024-10-01,04:32:16.000,275,10998668,13005,0,1727757135,13010.758660400003,35.6283468900001,53499.58608216 2024-10-01,04:32:17.000,275,10998638,12925,0,1727757136,13010.698033610002,35.600150370002666,53499.4952496 2024-10-01,04:32:18.000,275,10998615,13005,0,1727757137,13010.657615750002,35.6283468900001,53499.46730112 2024-10-01,04:32:19.000,275,10998657,13205,0,1727757138,13010.617197890002,35.57195384999795,53499.50223672001 2024-10-01,04:32:20.000,275,10998686,12885,0,1727757139,13010.637406820002,35.59310124000331,53499.48826248 2024-10-01,04:32:22.000,275,10998676,12925,0,1727757141,13010.617197890002,35.48736428999837,53499.460314 2024-10-01,04:32:23.000,275,10998680,12925,0,1727757142,13010.583516339997,35.47326602999965,53499.460314 2024-10-01,04:32:24.000,275,10998643,13085,0,1727757143,13010.563307409997,35.47326602999965,53499.411404160004 2024-10-01,04:32:25.000,275,10998664,12805,0,1727757144,13010.522889549997,35.40277472999878,53499.39742992 2024-10-01,04:32:26.000,275,10998686,13005,0,1727757145,13010.495944310002,35.36752908000199,53499.40441704001 2024-10-01,04:32:27.000,275,10998634,12965,0,1727757146,13010.475735380001,35.36752908000199,53499.39742992 2024-10-01,04:32:28.000,275,10998610,12805,0,1727757147,13010.468999069992,35.2829395200024,53499.29961024 2024-10-01,04:32:29.000,275,10998642,13085,0,1727757148,13010.448790139992,35.261792130004324,53499.28563600001 2024-10-01,04:32:30.000,275,10998656,13005,0,1727757149,13010.442053829996,35.205399090002174,53499.362494320005 2024-10-01,04:32:31.000,275,10998675,13245,0,1727757150,13010.401635969996,35.1842517000041,53499.243713280004 2024-10-01,04:32:32.000,275,10998635,13005,0,1727757151,13010.442053829996,35.13490779000131,53499.22973904 2024-10-01,04:32:33.000,275,10998678,12885,0,1727757152,13010.401635969996,35.10671127000387,53499.2507004 2024-10-01,04:32:34.000,275,10998644,12765,0,1727757153,13010.367954419991,35.036219970003,53499.22275192 2024-10-01,04:32:35.000,275,10998616,12805,0,1727757154,13010.374690730001,35.00802344999829,53499.264674640006 2024-10-01,04:32:36.000,275,10998681,13045,0,1727757155,13010.367954419991,35.00097431999893,53499.18781632001 2024-10-01,04:32:37.000,275,10998675,12925,0,1727757156,13010.300591319996,34.94458128000406,53499.194803440005 2024-10-01,04:32:38.000,275,10998680,12965,0,1727757157,13010.287118699991,34.930483019998064,53499.13191936 2024-10-01,04:32:39.000,275,10998657,12965,0,1727757158,13010.25343715,34.8247460700004,53499.13890648001 2024-10-01,04:32:40.000,275,10998608,13005,0,1727757159,13010.280382389996,34.85294258999784,53499.13191936 2024-10-01,04:32:41.000,275,10998662,13045,0,1727757160,13010.25343715,34.789500420003606,53499.13890648001 2024-10-01,04:32:42.000,275,10998609,12725,0,1727757161,13010.199546669995,34.747205640000175,53499.08999664001 2024-10-01,04:32:43.000,275,10998644,13125,0,1727757162,13010.179337739995,34.67671433999931,53499.06903528001 2024-10-01,04:32:44.000,275,10998651,12965,0,1727757163,13010.12544725999,34.66261608000059,53498.96422848 2024-10-01,04:32:45.000,275,10998656,12925,0,1727757164,13010.09176571,34.62737043000379,53499.0061512 2024-10-01,04:32:46.000,275,10998647,12605,0,1727757165,13010.11197464,34.6132721699978,53498.978202720005 2024-10-01,04:32:47.000,275,10998702,12965,0,1727757166,13010.078293089995,34.54278087000421,53499.01313832 2024-10-01,04:32:48.000,275,10998676,12925,0,1727757167,13010.05134785,34.507535220000136,53498.929292880006 2024-10-01,04:32:49.000,275,10998642,13445,0,1727757168,13010.037875229995,34.46524044000398,53498.93628 2024-10-01,04:32:50.000,275,10998596,12725,0,1727757169,13010.03113892,34.42999478999991,53498.95724136 2024-10-01,04:32:51.000,275,10998657,12925,0,1727757170,13010.02440260999,34.41589653000119,53498.91531864 2024-10-01,04:32:52.000,275,10998649,13005,0,1727757171,13010.017666299995,34.331306970001606,53498.88038304001 2024-10-01,04:32:53.000,275,10998625,13085,0,1727757172,13009.98398474999,34.35950348999904,53498.88038304001 2024-10-01,04:32:54.000,275,10998620,12845,0,1727757173,13010.01092999,34.32425784000225,53498.83846032 2024-10-01,04:32:55.000,275,10998703,12765,0,1727757174,13009.916621649994,34.289012189998175,53498.84544744 2024-10-01,04:32:56.000,275,10998696,13125,0,1727757175,13009.92335795999,34.23966828000266,53498.810511840005 2024-10-01,04:32:57.000,275,10998675,12965,0,1727757176,13009.889676409999,34.22557002000394,53498.80352472001 2024-10-01,04:32:58.000,275,10998679,13125,0,1727757177,13009.84252223999,34.21147175999795,53498.78955048 2024-10-01,04:32:59.000,275,10998643,13085,0,1727757178,13009.82231330999,34.19032436999987,53498.740640640004 2024-10-01,04:33:00.000,275,10998681,13285,0,1727757179,13009.849258549999,34.112783939999645,53498.71967928 2024-10-01,04:33:01.000,275,10998623,12845,0,1727757180,13009.795368069994,34.07753829000285,53498.705705039996 2024-10-01,04:33:02.000,275,10998661,12725,0,1727757181,13009.775159139994,34.06344003000413,53498.66378232001 2024-10-01,04:33:03.000,275,10998627,12645,0,1727757182,13009.802104379989,34.04229263999878,53498.6567952 2024-10-01,04:33:04.000,275,10998659,13005,0,1727757183,13009.748213899999,33.99999786000262,53498.62884672 2024-10-01,04:33:05.000,275,10998655,12845,0,1727757184,13009.748213899999,33.985899600003904,53498.64980808 2024-10-01,04:33:06.000,275,10998659,12765,0,1727757185,13009.714532349994,33.978850470004545,53498.63583384001 2024-10-01,04:33:07.000,275,10998690,12925,0,1727757186,13009.660641869988,33.94360482000047,53498.60089824 2024-10-01,04:33:08.000,275,10998644,13125,0,1727757187,13009.674114489993,33.95065394999983,53498.53102704 2024-10-01,04:33:09.000,275,10998658,12885,0,1727757188,13009.620224009988,33.89426090999768,53498.54500128001 2024-10-01,04:33:10.000,275,10998687,12965,0,1727757189,13009.593278769993,33.83786787000281,53498.50307856 2024-10-01,04:33:11.000,275,10998640,13045,0,1727757190,13009.566333529998,33.8096713499981,53498.46115584 2024-10-01,04:33:12.000,275,10998656,13045,0,1727757191,13009.593278769993,33.82376961000409,53498.50307856 2024-10-01,04:33:13.000,275,10998683,13005,0,1727757192,13009.532651979993,33.81672048000473,53498.4821172 2024-10-01,04:33:14.000,275,10998643,12885,0,1727757193,13009.512443049993,33.80262221999874,53498.426220240006 2024-10-01,04:33:15.000,275,10998682,12965,0,1727757194,13009.492234119993,33.76737657000194,53498.44718160001 2024-10-01,04:33:16.000,275,10998642,13045,0,1727757195,13009.485497809997,33.746229180003866,53498.405258880004 2024-10-01,04:33:17.000,275,10998641,13245,0,1727757196,13009.465288879997,33.71803265999915,53498.37731040001 2024-10-01,04:33:18.000,275,10998702,12925,0,1727757197,13009.445079949997,33.73918005000451,53498.31442632 2024-10-01,04:33:19.000,275,10998634,12845,0,1727757198,13009.492234119993,33.710983529999794,53498.32141344 2024-10-01,04:33:20.000,275,10998667,12885,0,1727757199,13009.431607329992,33.73213091999787,53498.307439200005 2024-10-01,04:33:21.000,275,10998686,12965,0,1727757200,13009.438343640002,33.73918005000451,53498.29346496 2024-10-01,04:33:22.000,275,10998703,12725,0,1727757201,13009.384453159997,33.703934400000435,53498.24455512 2024-10-01,04:33:23.000,275,10998669,12845,0,1727757202,13009.384453159997,33.68983614000172,53498.258529360006 2024-10-01,04:33:24.000,275,10998631,13045,0,1727757203,13009.377716850002,33.71803265999915,53498.18167104001 2024-10-01,04:33:25.000,275,10998689,12845,0,1727757204,13009.377716850002,33.746229180003866,53498.15372256 2024-10-01,04:33:26.000,275,10998649,12885,0,1727757205,13009.377716850002,33.71803265999915,53498.17468392 2024-10-01,04:33:27.000,275,10998676,13085,0,1727757206,13009.384453159997,33.746229180003866,53498.14673544 2024-10-01,04:33:28.000,275,10998630,13045,0,1727757207,13009.397925780002,33.746229180003866,53498.12577408 2024-10-01,04:33:29.000,275,10998681,12885,0,1727757208,13009.357507920002,33.72508178999851,53498.12577408 2024-10-01,04:33:30.000,275,10998649,13045,0,1727757209,13009.370980539992,33.72508178999851,53498.0978256 2024-10-01,04:33:31.000,275,10998641,13125,0,1727757210,13009.377716850002,33.703934400000435,53498.10481272 2024-10-01,04:33:32.000,275,10998669,12885,0,1727757211,13009.424871019997,33.746229180003866,53498.06289000001 2024-10-01,04:33:33.000,275,10998656,12965,0,1727757212,13009.418134710002,33.71803265999915,53498.06289000001 2024-10-01,04:33:34.000,275,10998667,13045,0,1727757213,13009.391189469992,33.753278310003225,53498.00699304 2024-10-01,04:33:35.000,275,10998678,13125,0,1727757214,13009.411398399992,33.73213091999787,53498.03494152001 2024-10-01,04:33:36.000,275,10998702,13005,0,1727757215,13009.397925780002,33.71803265999915,53498.00699304 2024-10-01,04:33:37.000,275,10998650,12885,0,1727757216,13009.370980539992,33.746229180003866,53497.96507032001 2024-10-01,04:33:38.000,275,10998651,13005,0,1727757217,13009.424871019997,33.78147483000066,53498.00699304 2024-10-01,04:33:39.000,275,10998674,13285,0,1727757218,13009.357507920002,33.79557308999938,53497.97904456 2024-10-01,04:33:40.000,275,10998660,13045,0,1727757219,13009.411398399992,33.7744257000013,53497.93712184 2024-10-01,04:33:41.000,275,10998623,13125,0,1727757220,13009.357507920002,33.79557308999938,53497.94410896001 2024-10-01,04:33:42.000,275,10998628,12725,0,1727757221,13009.377716850002,33.79557308999938,53497.91616048001 2024-10-01,04:33:43.000,275,10998623,12885,0,1727757222,13009.370980539992,33.76737657000194,53497.95109608 2024-10-01,04:33:44.000,275,10998704,12805,0,1727757223,13009.357507920002,33.78852396000002,53497.89519912001 2024-10-01,04:33:45.000,275,10998674,12965,0,1727757224,13009.357507920002,33.78147483000066,53497.87423776001 2024-10-01,04:33:46.000,275,10998687,12605,0,1727757225,13009.290144819992,33.82376961000409,53497.86026352 2024-10-01,04:33:47.000,275,10998682,12885,0,1727757226,13009.323826369997,33.80262221999874,53497.853276400005 2024-10-01,04:33:48.000,275,10998706,12765,0,1727757227,13009.276672200001,33.82376961000409,53497.88122488 2024-10-01,04:33:49.000,275,10998676,12925,0,1727757228,13009.269935889992,33.83786787000281,53497.81135368 2024-10-01,04:33:50.000,275,10998669,13005,0,1727757229,13009.242990649996,33.83081874000345,53497.734495360004 2024-10-01,04:33:51.000,275,10998649,12885,0,1727757230,13009.209309099992,33.86606439000025,53497.79737944001 2024-10-01,04:33:52.000,275,10998667,12965,0,1727757231,13009.229518029992,33.85196613000153,53497.74846960001 2024-10-01,04:33:53.000,275,10998679,12805,0,1727757232,13009.202572789996,33.887211779998324,53497.72052112 2024-10-01,04:33:54.000,275,10998635,13045,0,1727757233,13009.222781719996,33.922457430002396,53497.74846960001 2024-10-01,04:33:55.000,275,10998667,12765,0,1727757234,13009.182363859996,33.95770307999919,53497.74148248 2024-10-01,04:33:56.000,275,10998681,12725,0,1727757235,13009.162154929996,33.94360482000047,53497.74148248 2024-10-01,04:33:57.000,275,10998678,12845,0,1727757236,13009.141945999996,33.96475220999855,53497.713534 2024-10-01,04:33:58.000,275,10998718,12965,0,1727757237,13009.128473379991,33.96475220999855,53497.70654688001 2024-10-01,04:33:59.000,275,10998672,12965,0,1727757238,13009.101528139996,33.99999786000262,53497.67859840001 2024-10-01,04:34:00.000,275,10998703,13045,0,1727757239,13009.09479183,33.99294873000326,53497.65763704001 2024-10-01,04:34:01.000,275,10998664,12965,0,1727757240,13009.067846589991,34.03524350999942,53497.62270144 2024-10-01,04:34:02.000,275,10998699,13005,0,1727757241,13009.02742872999,34.06344003000413,53497.61571432 2024-10-01,04:34:03.000,275,10998741,12885,0,1727757242,13009.020692419996,34.0211452500007,53497.60872720001 2024-10-01,04:34:04.000,275,10998640,13125,0,1727757243,13009.000483489996,34.03524350999942,53497.566804480004 2024-10-01,04:34:05.000,275,10998650,13125,0,1727757244,13008.99374718,34.07048916000349,53497.58077872001 2024-10-01,04:34:06.000,275,10998678,12925,0,1727757245,13008.96680193999,34.08458742000221,53497.53186888001 2024-10-01,04:34:07.000,275,10998685,13005,0,1727757246,13008.960065629995,34.08458742000221,53497.55283024 2024-10-01,04:34:08.000,275,10998700,12925,0,1727757247,13008.96680193999,34.07048916000349,53497.54584312 2024-10-01,04:34:09.000,275,10998711,13245,0,1727757248,13008.939856699995,34.06344003000413,53497.53885600001 2024-10-01,04:34:10.000,275,10998685,12925,0,1727757249,13008.919647769995,34.105734810000286,53497.5039204 2024-10-01,04:34:11.000,275,10998690,12965,0,1727757250,13008.899438839995,34.12688219999836,53497.47597192 2024-10-01,04:34:12.000,275,10998678,12805,0,1727757251,13008.91291146,34.105734810000286,53497.48295904 2024-10-01,04:34:13.000,275,10998733,12925,0,1727757252,13008.88596621999,34.112783939999645,53497.44103632001 2024-10-01,04:34:14.000,275,10998660,12885,0,1727757253,13008.859020979995,34.12688219999836,53497.39212648001 2024-10-01,04:34:15.000,275,10998690,12885,0,1727757254,13008.8724936,34.119833069999004,53497.399113600004 2024-10-01,04:34:16.000,275,10998706,12965,0,1727757255,13008.8724936,34.112783939999645,53497.36417800001 2024-10-01,04:34:17.000,275,10998686,12965,0,1727757256,13008.8724936,34.105734810000286,53497.36417800001 2024-10-01,04:34:18.000,275,10998676,13125,0,1727757257,13008.86575728999,34.13393132999772,53497.33622952 2024-10-01,04:34:19.000,275,10998639,12765,0,1727757258,13008.83207574,34.12688219999836,53497.3292424 2024-10-01,04:34:20.000,275,10998670,12885,0,1727757259,13008.82533942999,34.155078720003075,53497.37815224 2024-10-01,04:34:21.000,275,10998688,13165,0,1727757260,13008.798394189995,34.155078720003075,53497.34321664001 2024-10-01,04:34:22.000,275,10998707,13165,0,1727757261,13008.84554835999,34.148029590003716,53497.30828104 2024-10-01,04:34:23.000,275,10998681,12645,0,1727757262,13008.818603119995,34.119833069999004,53497.30828104 2024-10-01,04:34:24.000,275,10998687,12925,0,1727757263,13008.838812049995,34.13393132999772,53497.30828104 2024-10-01,04:34:25.000,275,10998662,13005,0,1727757264,13008.838812049995,34.162127850002435,53497.27334544001 2024-10-01,04:34:26.000,275,10998704,12925,0,1727757265,13008.85228467,34.112783939999645,53497.2593712 2024-10-01,04:34:27.000,275,10998692,12805,0,1727757266,13008.838812049995,34.119833069999004,53497.21046136 2024-10-01,04:34:28.000,275,10998706,12925,0,1727757267,13008.85228467,34.112783939999645,53497.2593712 2024-10-01,04:34:29.000,275,10998711,12525,0,1727757268,13008.84554835999,34.14098046000436,53497.19648712001 2024-10-01,04:34:30.000,275,10998703,12885,0,1727757269,13008.83207574,34.105734810000286,53497.21744848 2024-10-01,04:34:31.000,275,10998686,13125,0,1727757270,13008.84554835999,34.12688219999836,53497.17552576001 2024-10-01,04:34:32.000,275,10998701,12725,0,1727757271,13008.81186681,34.098685680000926,53497.20347424001 2024-10-01,04:34:33.000,275,10998664,13445,0,1727757272,13008.83207574,34.12688219999836,53497.20347424001 2024-10-01,04:34:34.000,275,10998677,13005,0,1727757273,13008.86575728999,34.119833069999004,53497.182512880005 2024-10-01,04:34:35.000,275,10998739,12965,0,1727757274,13008.86575728999,34.14098046000436,53497.15456440001 2024-10-01,04:34:36.000,275,10998702,13045,0,1727757275,13008.86575728999,34.119833069999004,53497.21046136 2024-10-01,04:34:37.000,275,10998683,12725,0,1727757276,13008.89270253,34.14098046000436,53497.1895 2024-10-01,04:34:38.000,275,10998678,12725,0,1727757277,13008.8724936,34.14098046000436,53497.17552576001 2024-10-01,04:34:39.000,275,10998672,12725,0,1727757278,13008.879229909995,34.098685680000926,53497.17552576001 2024-10-01,04:34:40.000,275,10998659,13205,0,1727757279,13008.92638407999,34.112783939999645,53497.14059016 2024-10-01,04:34:41.000,275,10998678,13125,0,1727757280,13008.93312039,34.07753829000285,53497.14757728 2024-10-01,04:34:42.000,275,10998669,12925,0,1727757281,13008.90617514999,34.112783939999645,53497.16853864 2024-10-01,04:34:43.000,275,10998639,13165,0,1727757282,13008.939856699995,34.08458742000221,53497.21046136 2024-10-01,04:34:44.000,275,10998653,13285,0,1727757283,13008.92638407999,34.098685680000926,53497.15456440001 2024-10-01,04:34:45.000,275,10998675,12965,0,1727757284,13008.94659300999,34.08458742000221,53497.12661592001 2024-10-01,04:34:46.000,275,10998703,12845,0,1727757285,13008.92638407999,34.112783939999645,53497.1895 2024-10-01,04:34:47.000,275,10998666,13005,0,1727757286,13008.92638407999,34.13393132999772,53497.14757728 2024-10-01,04:34:48.000,275,10998659,12725,0,1727757287,13008.95332932,34.12688219999836,53497.12661592001 2024-10-01,04:34:49.000,275,10998690,13045,0,1727757288,13008.95332932,34.14098046000436,53497.182512880005 2024-10-01,04:34:50.000,275,10998678,12885,0,1727757289,13008.94659300999,34.162127850002435,53497.16853864 2024-10-01,04:34:51.000,275,10998619,12845,0,1727757290,13008.98701086999,34.14098046000436,53497.19648712001 2024-10-01,04:34:52.000,275,10998636,12925,0,1727757291,13008.94659300999,34.148029590003716,53497.15456440001 2024-10-01,04:34:53.000,275,10998649,12765,0,1727757292,13008.939856699995,34.169176980001794,53497.16853864 2024-10-01,04:34:54.000,275,10998692,12925,0,1727757293,13008.919647769995,34.169176980001794,53497.14757728 2024-10-01,04:34:55.000,275,10998668,13205,0,1727757294,13008.919647769995,34.169176980001794,53497.1196288 2024-10-01,04:34:56.000,275,10998659,13045,0,1727757295,13008.95332932,34.19737349999923,53497.15456440001 2024-10-01,04:34:57.000,275,10998690,12685,0,1727757296,13008.95332932,34.19737349999923,53497.19648712001 2024-10-01,04:34:58.000,275,10998680,12845,0,1727757297,13008.96680193999,34.20442262999859,53497.09866744 2024-10-01,04:34:59.000,275,10998660,12965,0,1727757298,13008.98701086999,34.218520890004584,53497.12661592001 2024-10-01,04:35:00.000,275,10998714,12765,0,1727757299,13008.97353825,34.23966828000266,53497.14059016 2024-10-01,04:35:01.000,275,10998671,13045,0,1727757300,13008.99374718,34.25376654000138,53497.1196288 2024-10-01,04:35:02.000,275,10998706,12925,0,1727757301,13009.05437397,34.289012189998175,53497.182512880005 2024-10-01,04:35:03.000,275,10998646,13005,0,1727757302,13009.01395611,34.29606132000481,53497.1895 2024-10-01,04:35:04.000,275,10998664,12965,0,1727757303,13009.061110279996,34.30311045000417,53497.16853864 2024-10-01,04:35:05.000,275,10998706,12925,0,1727757304,13009.088055519991,34.338356100000965,53497.21046136 2024-10-01,04:35:06.000,275,10998691,12885,0,1727757305,13009.040901349996,34.380650880004396,53497.231422720004 2024-10-01,04:35:07.000,275,10998653,12885,0,1727757306,13009.040901349996,34.42294566000055,53497.27334544001 2024-10-01,04:35:08.000,275,10998693,12965,0,1727757307,13009.067846589991,34.41589653000119,53497.26635832 2024-10-01,04:35:09.000,275,10998688,12965,0,1727757308,13009.05437397,34.43704391999927,53497.28033256 2024-10-01,04:35:10.000,275,10998672,12805,0,1727757309,13009.081319209996,34.50048609000078,53497.26635832 2024-10-01,04:35:11.000,275,10998666,12845,0,1727757310,13009.108264449991,34.54983000000357,53497.31526816 2024-10-01,04:35:12.000,275,10998716,12925,0,1727757311,13009.128473379991,34.570977390001644,53497.32225528001 2024-10-01,04:35:13.000,275,10998650,12645,0,1727757312,13009.135209690001,34.59917390999908,53497.3292424 2024-10-01,04:35:14.000,275,10998606,13125,0,1727757313,13009.168891239991,34.620321300004434,53497.34321664001 2024-10-01,04:35:15.000,275,10998691,12845,0,1727757314,13009.209309099992,34.67671433999931,53497.35719088 2024-10-01,04:35:16.000,275,10998660,13085,0,1727757315,13009.209309099992,34.740156510000816,53497.36417800001 2024-10-01,04:35:17.000,275,10998632,12565,0,1727757316,13009.236254340001,34.789500420003606,53497.37116512001 2024-10-01,04:35:18.000,275,10998667,12725,0,1727757317,13009.290144819992,34.83179519999976,53497.420074960006 2024-10-01,04:35:19.000,275,10998668,12765,0,1727757318,13009.357507920002,34.803598680002324,53497.4340492 2024-10-01,04:35:20.000,275,10998646,13125,0,1727757319,13009.364244229997,34.85294258999784,53497.468984800005 2024-10-01,04:35:21.000,275,10998677,13205,0,1727757320,13009.418134710002,34.88113911000255,53497.48295904 2024-10-01,04:35:22.000,275,10998690,12885,0,1727757321,13009.431607329992,34.90933562999999,53497.54584312 2024-10-01,04:35:23.000,275,10998679,12965,0,1727757322,13009.492234119993,34.930483019998064,53497.58077872001 2024-10-01,04:35:24.000,275,10998610,13005,0,1727757323,13009.505706739998,34.972777800001495,53497.587765840006 2024-10-01,04:35:25.000,275,10998698,12645,0,1727757324,13009.546124599998,35.00802344999829,53497.566804480004 2024-10-01,04:35:26.000,275,10998712,12845,0,1727757325,13009.593278769993,35.01507257999765,53497.65064992 2024-10-01,04:35:27.000,275,10998732,12845,0,1727757326,13009.647169249998,35.00802344999829,53497.67859840001 2024-10-01,04:35:28.000,275,10998650,12765,0,1727757327,13009.633696629993,35.0714656199998,53497.70654688001 2024-10-01,04:35:29.000,275,10998680,12845,0,1727757328,13009.728004969998,35.07851474999916,53497.74148248 2024-10-01,04:35:30.000,275,10998688,12845,0,1727757329,13009.754950209994,35.13490779000131,53497.804366560005 2024-10-01,04:35:31.000,275,10998662,13125,0,1727757330,13009.781895449989,35.149006050000025,53497.79039232 2024-10-01,04:35:32.000,275,10998635,12645,0,1727757331,13009.835785929994,35.163104309998744,53497.84628928001 2024-10-01,04:35:33.000,275,10998637,12805,0,1727757332,13009.88294009999,35.13490779000131,53497.83930216 2024-10-01,04:35:34.000,275,10998681,12525,0,1727757333,13009.88294009999,35.23359560999961,53497.96507032001 2024-10-01,04:35:35.000,275,10998675,12965,0,1727757334,13009.916621649994,35.28998865000176,53497.972057440005 2024-10-01,04:35:36.000,275,10998623,13085,0,1727757335,13009.99072106,35.3181851699992,53498.020967280005 2024-10-01,04:35:37.000,275,10998660,13285,0,1727757336,13010.00419367999,35.332283429997915,53498.04891576 2024-10-01,04:35:38.000,275,10998649,12925,0,1727757337,13010.02440260999,35.374578210001346,53498.07686424 2024-10-01,04:35:39.000,275,10998633,12885,0,1727757338,13010.03113892,35.36752908000199,53498.08385136001 2024-10-01,04:35:40.000,275,10998658,13045,0,1727757339,13010.098502019995,35.423922120004136,53498.14673544 2024-10-01,04:35:41.000,275,10998678,13005,0,1727757340,13010.12544725999,35.45916777000093,53498.1676968 2024-10-01,04:35:42.000,275,10998645,12925,0,1727757341,13010.18607404999,35.48736428999837,53498.24455512 2024-10-01,04:35:43.000,275,10998680,12765,0,1727757342,13010.21301929,35.51556081000308,53498.29346496 2024-10-01,04:35:44.000,275,10998713,12605,0,1727757343,13010.19281036,35.57900298000459,53498.31442632 2024-10-01,04:35:45.000,275,10998697,12605,0,1727757344,13010.260173459996,35.59310124000331,53498.3423748 2024-10-01,04:35:46.000,275,10998680,12885,0,1727757345,13010.300591319996,35.607199500002025,53498.412246 2024-10-01,04:35:47.000,275,10998703,13125,0,1727757346,13010.361218109996,35.607199500002025,53498.45416872 2024-10-01,04:35:48.000,275,10998738,13045,0,1727757347,13010.401635969996,35.614248630001384,53498.524039920005 2024-10-01,04:35:49.000,275,10998651,12605,0,1727757348,13010.475735380001,35.64244514999882,53498.56596264001 2024-10-01,04:35:50.000,275,10998659,12765,0,1727757349,13010.516153240002,35.64949427999818,53498.61487248001 2024-10-01,04:35:51.000,275,10998680,12845,0,1727757350,13010.543098479997,35.69178906000161,53498.60089824 2024-10-01,04:35:52.000,275,10998665,12885,0,1727757351,13010.630670509992,35.69883819000097,53498.68474368001 2024-10-01,04:35:53.000,275,10998662,12845,0,1727757352,13010.617197890002,35.734083839997766,53498.73365352001 2024-10-01,04:35:54.000,275,10998650,12885,0,1727757353,13010.704769919997,35.7411329700044,53498.76858912 2024-10-01,04:35:55.000,275,10998708,12725,0,1727757354,13010.711506229993,35.783427750000556,53498.82448608 2024-10-01,04:35:56.000,275,10998682,13045,0,1727757355,13010.745187779998,35.790476879999915,53498.88737016 2024-10-01,04:35:57.000,275,10998685,13045,0,1727757356,13010.839496119988,35.790476879999915,53498.93628 2024-10-01,04:35:58.000,275,10998674,12765,0,1727757357,13010.893386599993,35.85391905000142,53498.93628 2024-10-01,04:35:59.000,275,10998674,12725,0,1727757358,13010.900122909989,35.839820790002705,53499.05506104 2024-10-01,04:36:00.000,275,10998629,12765,0,1727757359,13010.920331839989,35.88211556999886,53499.096983760006 2024-10-01,04:36:01.000,275,10998688,12805,0,1727757360,13010.947277079998,35.88916469999822,53499.145893600005 2024-10-01,04:36:02.000,275,10998637,12765,0,1727757361,13011.055058039994,35.88916469999822,53499.15986784 2024-10-01,04:36:03.000,275,10998708,12725,0,1727757362,13011.088739589999,35.896213830004854,53499.2507004 2024-10-01,04:36:04.000,275,10998657,13165,0,1727757363,13011.14936638,35.94555774000037,53499.29961024 2024-10-01,04:36:05.000,275,10998666,13045,0,1727757364,13011.216729479995,35.966705129998445,53499.313584480005 2024-10-01,04:36:06.000,275,10998696,12805,0,1727757365,13011.2302021,36.00195078000252,53499.39742992 2024-10-01,04:36:07.000,275,10998657,12685,0,1727757366,13011.27061996,36.008999910001876,53499.44633976 2024-10-01,04:36:08.000,275,10998729,12765,0,1727757367,13011.31103782,36.00195078000252,53499.460314 2024-10-01,04:36:09.000,275,10998721,13045,0,1727757368,13011.37166461,36.065392950004025,53499.52319808001 2024-10-01,04:36:10.000,275,10998742,12685,0,1727757369,13011.42555508999,36.03719642999931,53499.579095040004 2024-10-01,04:36:11.000,275,10998690,12965,0,1727757370,13011.45250033,36.058343820004666,53499.600056400006 2024-10-01,04:36:12.000,275,10998703,13205,0,1727757371,13011.51312712,36.023098170000594,53499.73979880001 2024-10-01,04:36:13.000,275,10998709,13165,0,1727757372,13011.546808669991,36.058343820004666,53499.8446056 2024-10-01,04:36:14.000,275,10998672,12965,0,1727757373,13011.614171770001,36.07949121000274,53499.80967000001 2024-10-01,04:36:15.000,275,10998715,13005,0,1727757374,13011.654589630001,36.05129468999803,53499.879541199996 2024-10-01,04:36:16.000,275,10998705,12765,0,1727757375,13011.695007490001,36.1217859899989,53499.92146392 2024-10-01,04:36:17.000,275,10998725,13245,0,1727757376,13011.715216420002,36.065392950004025,53500.00530936001 2024-10-01,04:36:18.000,275,10998671,13205,0,1727757377,13011.782579519997,36.1217859899989,53500.047232079996 2024-10-01,04:36:19.000,275,10998700,12805,0,1727757378,13011.782579519997,36.12883511999826,53500.07518056001 2024-10-01,04:36:20.000,275,10998706,13285,0,1727757379,13011.829733689992,36.12883511999826,53500.082167680004 2024-10-01,04:36:21.000,275,10998752,12805,0,1727757380,13011.876887860002,36.13588425000489,53500.18697448 2024-10-01,04:36:22.000,275,10998669,12925,0,1727757381,13011.917305720002,36.17817903000105,53500.249858560004 2024-10-01,04:36:23.000,275,10998656,12925,0,1727757382,13011.937514650002,36.234572070003196,53500.28479416 2024-10-01,04:36:24.000,275,10998702,13125,0,1727757383,13011.930778339993,36.25571946000127,53500.319729760005 2024-10-01,04:36:25.000,275,10998676,12805,0,1727757384,13011.957723580002,36.25571946000127,53500.34069112001 2024-10-01,04:36:26.000,275,10998695,12965,0,1727757385,13011.950987269993,36.234572070003196,53500.44549792 2024-10-01,04:36:27.000,275,10998684,12845,0,1727757386,13012.004877749998,36.26276859000063,53500.438510800006 2024-10-01,04:36:28.000,275,10998689,13005,0,1727757387,13012.058768229988,36.26981771999999,53500.5433176 2024-10-01,04:36:29.000,275,10998680,13165,0,1727757388,13012.092449779993,36.298014240004704,53500.606201680006 2024-10-01,04:36:30.000,275,10998655,13205,0,1727757389,13012.092449779993,36.34735815000022,53500.63415016 2024-10-01,04:36:31.000,275,10998684,12965,0,1727757390,13012.119395019989,36.32621076000214,53500.63415016 2024-10-01,04:36:32.000,275,10998682,13285,0,1727757391,13012.166549189998,36.38260380000429,53500.73196984 2024-10-01,04:36:33.000,275,10998707,13005,0,1727757392,13012.200230739989,36.38965293000365,53500.82978952 2024-10-01,04:36:34.000,275,10998632,12965,0,1727757393,13012.220439669989,36.431947709999804,53500.82978952 2024-10-01,04:36:35.000,275,10998688,12885,0,1727757394,13012.206967049999,36.424898580000445,53500.83677664 2024-10-01,04:36:36.000,275,10998646,13005,0,1727757395,13012.267593839999,36.44604596999852,53500.941583440006 2024-10-01,04:36:37.000,275,10998675,13125,0,1727757396,13012.267593839999,36.460144230004516,53500.91363496001 2024-10-01,04:36:38.000,275,10998669,12965,0,1727757397,13012.294539079994,36.45309509999788,53500.97651904 2024-10-01,04:36:39.000,275,10998689,13125,0,1727757398,13012.314748009994,36.474242490003235,53501.01145464001 2024-10-01,04:36:40.000,275,10998667,12965,0,1727757399,13012.38211110999,36.49538988000131,53501.0673516 2024-10-01,04:36:41.000,275,10998695,12925,0,1727757400,13012.355165869994,36.50243901000067,53501.04639024 2024-10-01,04:36:42.000,275,10998707,12725,0,1727757401,13012.355165869994,36.53063552999811,53501.0673516 2024-10-01,04:36:43.000,275,10998661,12965,0,1727757402,13012.34842956,36.53768466000474,53501.16517128 2024-10-01,04:36:44.000,275,10998669,13005,0,1727757403,13012.32822063,36.594077699999616,53501.18613264 2024-10-01,04:36:45.000,275,10998670,12845,0,1727757404,13012.32822063,36.594077699999616,53501.207094000005 2024-10-01,04:36:46.000,275,10998686,12645,0,1727757405,13012.34169324999,36.61522508999769,53501.325875040005 2024-10-01,04:36:47.000,275,10998669,12925,0,1727757406,13012.334956939994,36.62227422000433,53501.29093944 2024-10-01,04:36:48.000,275,10998641,13005,0,1727757407,13012.38211110999,36.650470740001765,53501.34683640001 2024-10-01,04:36:49.000,275,10998713,13165,0,1727757408,13012.34842956,36.699814650004555,53501.423694720004 2024-10-01,04:36:50.000,275,10998643,12765,0,1727757409,13012.355165869994,36.699814650004555,53501.423694720004 2024-10-01,04:36:51.000,275,10998684,12805,0,1727757410,13012.308011699999,36.72096204000263,53501.493565920005 2024-10-01,04:36:52.000,275,10998648,13085,0,1727757411,13012.36190217999,36.74915856000007,53501.48657880001 2024-10-01,04:36:53.000,275,10998677,13045,0,1727757412,13012.38211110999,36.78440421000414,53501.51452728001 2024-10-01,04:36:54.000,275,10998683,12925,0,1727757413,13012.36863849,36.80555160000222,53501.58439848001 2024-10-01,04:36:55.000,275,10998605,13325,0,1727757414,13012.334956939994,36.79850247000286,53501.640295440004 2024-10-01,04:36:56.000,275,10998705,12965,0,1727757415,13012.375374799994,36.86194464000437,53501.64728256 2024-10-01,04:36:57.000,275,10998694,12925,0,1727757416,13012.36190217999,36.876042900003085,53501.66824392 2024-10-01,04:36:58.000,275,10998684,12845,0,1727757417,13012.38211110999,36.9253868099986,53501.75208936001 2024-10-01,04:36:59.000,275,10998725,12925,0,1727757418,13012.375374799994,36.95358333000331,53501.81497344 2024-10-01,04:37:00.000,275,10998659,12925,0,1727757419,13012.415792659995,36.94653420000395,53501.807986320004 2024-10-01,04:37:01.000,275,10998607,12965,0,1727757420,13012.375374799994,36.95358333000331,53501.84990904001 2024-10-01,04:37:02.000,275,10998695,12685,0,1727757421,13012.38884742,36.93243593999796,53501.877857520005 2024-10-01,04:37:03.000,275,10998651,12885,0,1727757422,13012.44273789999,36.939485070004594,53501.91279312 2024-10-01,04:37:04.000,275,10998688,13285,0,1727757423,13012.38211110999,37.002927239998826,53501.93375448 2024-10-01,04:37:05.000,275,10998694,12965,0,1727757424,13012.38884742,37.052271150001616,53501.996638560006 2024-10-01,04:37:06.000,275,10998632,13005,0,1727757425,13012.42926528,37.08046766999905,53502.045548400005 2024-10-01,04:37:07.000,275,10998682,12765,0,1727757426,13012.48315575999,37.08751679999841,53502.03157416 2024-10-01,04:37:08.000,275,10998677,13085,0,1727757427,13012.44273789999,37.115713320003124,53502.094458240004 2024-10-01,04:37:09.000,275,10998641,12965,0,1727757428,13012.48989207,37.14390984000056,53502.06650976001 2024-10-01,04:37:10.000,275,10998668,13045,0,1727757429,13012.456210519995,37.15095896999992,53502.2202264 2024-10-01,04:37:11.000,275,10998633,12965,0,1727757430,13012.44273789999,37.242597659998864,53502.20625216001 2024-10-01,04:37:12.000,275,10998654,12805,0,1727757431,13012.476419449995,37.27079418000358,53502.262149120004 2024-10-01,04:37:13.000,275,10998700,12965,0,1727757432,13012.44947421,37.291941570001654,53502.30407184001 2024-10-01,04:37:14.000,275,10998616,13005,0,1727757433,13012.48315575999,37.33423634999781,53502.32503320001 2024-10-01,04:37:15.000,275,10998701,12885,0,1727757434,13012.46294682999,37.3835802600006,53502.35298168001 2024-10-01,04:37:16.000,275,10998673,12645,0,1727757435,13012.46294682999,37.39062938999996,53502.38791728 2024-10-01,04:37:17.000,275,10998616,13045,0,1727757436,13012.456210519995,37.4963663400049,53502.429840000004 2024-10-01,04:37:18.000,275,10998621,12765,0,1727757437,13012.46294682999,37.4963663400049,53502.50669832 2024-10-01,04:37:19.000,275,10998673,12925,0,1727757438,13012.44947421,37.524562860002334,53502.478749840004 2024-10-01,04:37:20.000,275,10998652,13165,0,1727757439,13012.476419449995,37.55275937999977,53502.55560816 2024-10-01,04:37:21.000,275,10998640,13285,0,1727757440,13012.456210519995,37.55980850999913,53502.604518 2024-10-01,04:37:22.000,275,10998610,12885,0,1727757441,13012.44947421,37.57390676999785,53502.59054376001 2024-10-01,04:37:23.000,275,10998694,13005,0,1727757442,13012.46968314,37.60210329000256,53502.6743892 2024-10-01,04:37:24.000,275,10998692,12965,0,1727757443,13012.476419449995,37.693741980001505,53502.73727328001 2024-10-01,04:37:25.000,275,10998681,13085,0,1727757444,13012.52357361999,37.651447199998074,53502.716311920005 2024-10-01,04:37:26.000,275,10998628,12885,0,1727757445,13012.516837309995,37.65849633000471,53502.75124752 2024-10-01,04:37:27.000,275,10998722,13085,0,1727757446,13012.516837309995,37.693741980001505,53502.82111872 2024-10-01,04:37:28.000,275,10998587,12885,0,1727757447,13012.53030993,37.743085890004295,53502.814131600004 2024-10-01,04:37:29.000,275,10998669,13045,0,1727757448,13012.516837309995,37.7289876299983,53502.932912640004 2024-10-01,04:37:30.000,275,10998650,12885,0,1727757449,13012.46294682999,37.750135020003654,53502.87701568001 2024-10-01,04:37:31.000,275,10998657,12925,0,1727757450,13012.50336468999,37.76423328000237,53502.91195128 2024-10-01,04:37:32.000,275,10998654,12925,0,1727757451,13012.50336468999,37.72193849999894,53502.94688688001 2024-10-01,04:37:33.000,275,10998641,12725,0,1727757452,13012.48315575999,37.743085890004295,53503.02374520001 2024-10-01,04:37:34.000,275,10998643,12725,0,1727757453,13012.496628379995,37.76423328000237,53502.981822480004 2024-10-01,04:37:35.000,275,10998669,12925,0,1727757454,13012.510101,37.79947892999917,53503.07265504001 2024-10-01,04:37:36.000,275,10998668,13005,0,1727757455,13012.496628379995,37.80652805999853,53503.11457776001 2024-10-01,04:37:37.000,275,10998662,12885,0,1727757456,13012.476419449995,37.82062632000452,53503.14252624001 2024-10-01,04:37:38.000,275,10998693,12925,0,1727757457,13012.53030993,37.869970230000035,53503.22637168 2024-10-01,04:37:39.000,275,10998636,13045,0,1727757458,13012.496628379995,37.884068489998754,53503.25432016 2024-10-01,04:37:40.000,275,10998636,12965,0,1727757459,13012.44947421,37.877019359999395,53503.268294400004 2024-10-01,04:37:41.000,275,10998707,12965,0,1727757460,13012.42926528,37.926363270002184,53503.268294400004 2024-10-01,04:37:42.000,275,10998599,12845,0,1727757461,13012.42926528,37.926363270002184,53503.33117848001 2024-10-01,04:37:43.000,275,10998684,12965,0,1727757462,13012.44947421,37.9404615300009,53503.32419136 2024-10-01,04:37:44.000,275,10998659,12845,0,1727757463,13012.415792659995,37.96865804999834,53503.34515272 2024-10-01,04:37:45.000,275,10998639,13005,0,1727757464,13012.42252896999,37.98275631000433,53503.42201104 2024-10-01,04:37:46.000,275,10998655,12845,0,1727757465,13012.415792659995,37.99685457000305,53503.41502392 2024-10-01,04:37:47.000,275,10998681,13005,0,1727757466,13012.395583729995,38.053247609997925,53503.4429724 2024-10-01,04:37:48.000,275,10998688,13125,0,1727757467,13012.40232003999,38.06734587000392,53503.46393376 2024-10-01,04:37:49.000,275,10998672,12925,0,1727757468,13012.38884742,38.109640650000074,53503.53380496 2024-10-01,04:37:50.000,275,10998614,12965,0,1727757469,13012.34842956,38.12373890999879,53503.53380496 2024-10-01,04:37:51.000,275,10998709,12725,0,1727757470,13012.355165869994,38.13783717000479,53503.61765040001 2024-10-01,04:37:52.000,275,10998711,13045,0,1727757471,13012.34842956,38.13783717000479,53503.624637520006 2024-10-01,04:37:53.000,275,10998678,12965,0,1727757472,13012.334956939994,38.19423020999966,53503.6875216 2024-10-01,04:37:54.000,275,10998673,12685,0,1727757473,13012.294539079994,38.23652499000309,53503.70848296 2024-10-01,04:37:55.000,275,10998674,12965,0,1727757474,13012.308011699999,38.22947586000373,53503.74341856001 2024-10-01,04:37:56.000,275,10998690,12925,0,1727757475,13012.294539079994,38.26472151000053,53503.74341856001 2024-10-01,04:37:57.000,275,10998697,12965,0,1727757476,13012.28106645999,38.2999671600046,53503.81328976001 2024-10-01,04:37:58.000,275,10998637,13165,0,1727757477,13012.233912289994,38.37045845999819,53503.81328976001 2024-10-01,04:37:59.000,275,10998751,12965,0,1727757478,13012.240648599989,38.35636019999947,53503.87617384 2024-10-01,04:38:00.000,275,10998660,12925,0,1727757479,13012.213703359994,38.44094975999906,53503.93207080001 2024-10-01,04:38:01.000,275,10998689,13005,0,1727757480,13012.173285499994,38.48324454000249,53503.94604504 2024-10-01,04:38:02.000,275,10998719,13085,0,1727757481,13012.153076569994,38.47619541000313,53503.939057920004 2024-10-01,04:38:03.000,275,10998701,12805,0,1727757482,13012.126131329998,38.504391930000565,53503.960019280006 2024-10-01,04:38:04.000,275,10998668,12925,0,1727757483,13012.099186089989,38.546686710003996,53504.0368776 2024-10-01,04:38:05.000,275,10998618,12685,0,1727757484,13012.038559299988,38.57488323000143,53504.008929120006 2024-10-01,04:38:06.000,275,10998709,12845,0,1727757485,13011.998141440003,38.58898149000015,53504.057838960005 2024-10-01,04:38:07.000,275,10998659,12605,0,1727757486,13011.964459889998,38.65947279000102,53504.09277456 2024-10-01,04:38:08.000,275,10998664,12765,0,1727757487,13011.944250959998,38.70176757000445,53504.11373592 2024-10-01,04:38:09.000,275,10998734,12965,0,1727757488,13011.924042029998,38.71586583000317,53504.155658640004 2024-10-01,04:38:10.000,275,10998660,13005,0,1727757489,13011.876887860002,38.70881670000381,53504.13469728 2024-10-01,04:38:11.000,275,10998679,12805,0,1727757490,13011.816261070002,38.786357130004035,53504.19758136001 2024-10-01,04:38:12.000,275,10998670,12925,0,1727757491,13011.769106899992,38.729964090001886,53504.16264576 2024-10-01,04:38:13.000,275,10998701,13005,0,1727757492,13011.721952729997,38.81455365000147,53504.21854272001 2024-10-01,04:38:14.000,275,10998638,12885,0,1727757493,13011.674798560001,38.87094669000362,53504.24649120001 2024-10-01,04:38:15.000,275,10998705,13125,0,1727757494,13011.661325939996,38.89914321000106,53504.274439680004 2024-10-01,04:38:16.000,275,10998666,13045,0,1727757495,13011.580490219996,38.94143799000449,53504.2814268 2024-10-01,04:38:17.000,275,10998654,12925,0,1727757496,13011.55354498,38.93438885999785,53504.295401040006 2024-10-01,04:38:18.000,275,10998674,12845,0,1727757497,13011.51312712,38.97668364000128,53504.323349520004 2024-10-01,04:38:19.000,275,10998748,13125,0,1727757498,13011.48618187999,39.018978420004714,53504.35828512 2024-10-01,04:38:20.000,275,10998646,13045,0,1727757499,13011.479445569996,39.07537145999959,53504.41418208001 2024-10-01,04:38:21.000,275,10998621,13045,0,1727757500,13011.41208247,39.08242058999895,53504.40020784 2024-10-01,04:38:22.000,275,10998676,12885,0,1727757501,13011.38513722999,39.1035679800043,53504.42815632 2024-10-01,04:38:23.000,275,10998632,12885,0,1727757502,13011.358191989995,39.12471537000238,53504.40719496 2024-10-01,04:38:24.000,275,10998707,12725,0,1727757503,13011.35145568,39.152911889999814,53504.491040400004 2024-10-01,04:38:25.000,275,10998693,13005,0,1727757504,13011.30430150999,39.195206670003245,53504.50501464001 2024-10-01,04:38:26.000,275,10998748,13125,0,1727757505,13011.29082889,39.202255800002604,53504.51898888 2024-10-01,04:38:27.000,275,10998681,12885,0,1727757506,13011.236938409995,39.195206670003245,53504.48405328001 2024-10-01,04:38:28.000,275,10998660,12605,0,1727757507,13011.18978424,39.2375014499994,53504.53296312001 2024-10-01,04:38:29.000,275,10998677,12765,0,1727757508,13011.176311619995,39.30799275000027,53504.58187296001 2024-10-01,04:38:30.000,275,10998661,12965,0,1727757509,13011.196520549995,39.27274710000347,53504.5958472 2024-10-01,04:38:31.000,275,10998709,12965,0,1727757510,13011.135893759994,39.34323840000434,53504.61680856 2024-10-01,04:38:32.000,275,10998746,13045,0,1727757511,13011.16957531,39.364385790002416,53504.70764112 2024-10-01,04:38:33.000,275,10998722,12925,0,1727757512,13011.14263006999,39.364385790002416,53504.6657184 2024-10-01,04:38:34.000,275,10998664,12605,0,1727757513,13011.10894852,39.371434920001775,53504.68667976 2024-10-01,04:38:35.000,275,10998738,12925,0,1727757514,13011.04158541999,39.420778830004565,53504.74956384001 2024-10-01,04:38:36.000,275,10998688,12685,0,1727757515,13011.048321729999,39.427827960003924,53504.72161536001 2024-10-01,04:38:37.000,275,10998727,12445,0,1727757516,13011.021376489989,39.51946665000287,53504.72161536001 2024-10-01,04:38:38.000,275,10998683,12845,0,1727757517,13010.994431249994,39.51241752000351,53504.75655096 2024-10-01,04:38:39.000,275,10998705,12685,0,1727757518,13010.980958629989,39.561761429999024,53504.74956384001 2024-10-01,04:38:40.000,275,10998718,13005,0,1727757519,13011.007903869999,39.540614040000946,53504.826422160004 2024-10-01,04:38:41.000,275,10998695,12805,0,1727757520,13010.947277079998,39.554712299999665,53504.81943504001 2024-10-01,04:38:42.000,275,10998666,12845,0,1727757521,13010.927068149998,39.57585968999774,53504.826422160004 2024-10-01,04:38:43.000,275,10998730,12965,0,1727757522,13010.893386599993,39.56881055999838,53504.86135776 2024-10-01,04:38:44.000,275,10998712,13285,0,1727757523,13010.866441359998,39.597007080003095,53504.91725472001 2024-10-01,04:38:45.000,275,10998680,12805,0,1727757524,13010.846232429998,39.6604492500046,53504.92424184 2024-10-01,04:38:46.000,275,10998709,13045,0,1727757525,13010.792341949993,39.61815447000117,53504.90328048 2024-10-01,04:38:47.000,275,10998674,13165,0,1727757526,13010.758660400003,39.68864577000204,53504.95917744001 2024-10-01,04:38:48.000,275,10998668,13085,0,1727757527,13010.731715159993,39.65340011999797,53505.00808728001 2024-10-01,04:38:49.000,275,10998688,12845,0,1727757528,13010.698033610002,39.68159664000268,53504.994113040004 2024-10-01,04:38:50.000,275,10998675,13325,0,1727757529,13010.724978849998,39.68864577000204,53505.015074400006 2024-10-01,04:38:51.000,275,10998685,13005,0,1727757530,13010.677824680002,39.68159664000268,53505.00808728001 2024-10-01,04:38:52.000,275,10998671,13085,0,1727757531,13010.650879439992,39.71684228999948,53505.05699712001 2024-10-01,04:38:53.000,275,10998721,12725,0,1727757532,13010.671088369993,39.74503881000419,53505.161803920004 2024-10-01,04:38:54.000,275,10998697,13125,0,1727757533,13010.630670509992,39.74503881000419,53505.1198812 2024-10-01,04:38:55.000,275,10998701,13045,0,1727757534,13010.603725269997,39.75208794000355,53505.1198812 2024-10-01,04:38:56.000,275,10998651,12805,0,1727757535,13010.630670509992,39.75913707000291,53505.20372664001 2024-10-01,04:38:57.000,275,10998669,13085,0,1727757536,13010.623934199997,39.773235330001626,53505.15481680001 2024-10-01,04:38:58.000,275,10998703,12965,0,1727757537,13010.637406820002,39.73798968000483,53505.231675120005 2024-10-01,04:38:59.000,275,10998719,12965,0,1727757538,13010.603725269997,39.76618620000227,53505.25263648001 2024-10-01,04:39:00.000,275,10998739,12845,0,1727757539,13010.610461579992,39.74503881000419,53505.26661072 2024-10-01,04:39:01.000,275,10998779,12885,0,1727757540,13010.590252649992,39.730940549998195,53505.27359784001 2024-10-01,04:39:02.000,275,10998698,12965,0,1727757541,13010.603725269997,39.70979316000012,53505.280584960004 2024-10-01,04:39:03.000,275,10998679,12965,0,1727757542,13010.657615750002,39.73798968000483,53505.329494800004 2024-10-01,04:39:04.000,275,10998718,13125,0,1727757543,13010.657615750002,39.723891419998836,53505.31552056 2024-10-01,04:39:05.000,275,10998709,12885,0,1727757544,13010.549834789992,39.70274403000076,53505.32250768001 2024-10-01,04:39:06.000,275,10998692,12965,0,1727757545,13010.549834789992,39.70274403000076,53505.37840464 2024-10-01,04:39:07.000,275,10998671,13085,0,1727757546,13010.583516339997,39.70979316000012,53505.37141752001 2024-10-01,04:39:08.000,275,10998730,13085,0,1727757547,13010.529625859992,39.73798968000483,53505.39237888001 2024-10-01,04:39:09.000,275,10998688,13125,0,1727757548,13010.536362170002,39.74503881000419,53505.4343016 2024-10-01,04:39:10.000,275,10998681,12805,0,1727757549,13010.509416929992,39.76618620000227,53505.46225008001 2024-10-01,04:39:11.000,275,10998650,12885,0,1727757550,13010.482471689997,39.75913707000291,53505.469237200006 2024-10-01,04:39:12.000,275,10998663,13005,0,1727757551,13010.435317520001,39.787333590000344,53505.51115992001 2024-10-01,04:39:13.000,275,10998721,12765,0,1727757552,13010.455526450001,39.81553010999778,53505.55308264 2024-10-01,04:39:14.000,275,10998663,13125,0,1727757553,13010.442053829996,39.780284460000985,53505.53910840001 2024-10-01,04:39:15.000,275,10998787,13045,0,1727757554,13010.394899660001,39.80143184999906,53505.60897960001 2024-10-01,04:39:16.000,275,10998679,13165,0,1727757555,13010.374690730001,39.822579240004416,53505.65788944001 2024-10-01,04:39:17.000,275,10998712,13005,0,1727757556,13010.341009179996,39.86487402000057,53505.636928080006 2024-10-01,04:39:18.000,275,10998691,12805,0,1727757557,13010.31406394,39.829628370003775,53505.60199248 2024-10-01,04:39:19.000,275,10998690,13285,0,1727757558,13010.287118699991,39.88602140999865,53505.67885080001 2024-10-01,04:39:20.000,275,10998638,12965,0,1727757559,13010.26690976999,39.87192314999993,53505.67186368 2024-10-01,04:39:21.000,275,10998737,13005,0,1727757560,13010.22649190999,39.85782489000121,53505.734747760005 2024-10-01,04:39:22.000,275,10998653,13125,0,1727757561,13010.179337739995,39.89307053999801,53505.72776064001 2024-10-01,04:39:23.000,275,10998678,12645,0,1727757562,13010.13218357,39.89307053999801,53505.748722 2024-10-01,04:39:24.000,275,10998679,12965,0,1727757563,13010.14565618999,39.907168800004,53505.76269624 2024-10-01,04:39:25.000,275,10998696,12965,0,1727757564,13010.118710949995,39.949463580000156,53505.76269624 2024-10-01,04:39:26.000,275,10998685,13085,0,1727757565,13010.118710949995,39.92126706000272,53505.804618960006 2024-10-01,04:39:27.000,275,10998671,12885,0,1727757566,13010.138919879995,39.97061096999823,53505.832567440004 2024-10-01,04:39:28.000,275,10998733,12885,0,1727757567,13010.138919879995,39.9424144500008,53505.853528800006 2024-10-01,04:39:29.000,275,10998635,12925,0,1727757568,13010.10523832999,39.97061096999823,53505.76968336 2024-10-01,04:39:30.000,275,10998640,13085,0,1727757569,13010.138919879995,40.01995488000102,53505.87449016001 2024-10-01,04:39:31.000,275,10998676,12885,0,1727757570,13010.078293089995,39.97061096999823,53505.8884644 2024-10-01,04:39:32.000,275,10998712,12845,0,1727757571,13010.078293089995,39.963561839998874,53505.902438640005 2024-10-01,04:39:33.000,275,10998682,12965,0,1727757572,13010.06482046999,39.97766010000487,53505.96532272001 2024-10-01,04:39:34.000,275,10998734,12845,0,1727757573,13010.02440260999,39.98470923000423,53505.96532272001 2024-10-01,04:39:35.000,275,10998669,13125,0,1727757574,13010.037875229995,40.01995488000102,53505.96532272001 2024-10-01,04:39:36.000,275,10998711,12965,0,1727757575,13010.078293089995,40.04815139999846,53506.00724544 2024-10-01,04:39:37.000,275,10998680,13005,0,1727757576,13010.05134785,39.99175836000359,53506.021219680006 2024-10-01,04:39:38.000,275,10998682,12765,0,1727757577,13010.06482046999,40.02700401000038,53506.06314240001 2024-10-01,04:39:39.000,275,10998669,12765,0,1727757578,13010.02440260999,39.99175836000359,53506.0282068 2024-10-01,04:39:40.000,275,10998652,13045,0,1727757579,13010.037875229995,40.02700401000038,53506.070129520005 2024-10-01,04:39:41.000,275,10998686,12725,0,1727757580,13009.997457369995,40.012905750001664,53506.08410376 2024-10-01,04:39:42.000,275,10998679,12845,0,1727757581,13009.957039509995,40.005856620002305,53506.13301360001 2024-10-01,04:39:43.000,275,10998721,12965,0,1727757582,13009.977248439995,40.0411022699991,53506.12602648 2024-10-01,04:39:44.000,275,10998587,13085,0,1727757583,13009.97051213,40.04815139999846,53506.11205224001 2024-10-01,04:39:45.000,275,10998725,12965,0,1727757584,13009.99072106,40.02700401000038,53506.17493632 2024-10-01,04:39:46.000,275,10998650,12965,0,1727757585,13009.98398474999,40.09749531000125,53506.21685904 2024-10-01,04:39:47.000,275,10998665,12925,0,1727757586,13009.98398474999,40.09044618000189,53506.237820400005 2024-10-01,04:39:48.000,275,10998719,12645,0,1727757587,13010.01092999,40.08339705000253,53506.25179464 2024-10-01,04:39:49.000,275,10998683,12885,0,1727757588,13010.01092999,40.13979009000468,53506.29371736 2024-10-01,04:39:50.000,275,10998672,13165,0,1727757589,13010.03113892,40.132740959998046,53506.335640080004 2024-10-01,04:39:51.000,275,10998727,12965,0,1727757590,13010.07155678,40.132740959998046,53506.31467872 2024-10-01,04:39:52.000,275,10998689,12725,0,1727757591,13010.08502939999,40.125691829998686,53506.36358856 2024-10-01,04:39:53.000,275,10998693,12845,0,1727757592,13010.11197464,40.1538883500034,53506.405511280005 2024-10-01,04:39:54.000,275,10998724,12925,0,1727757593,13010.12544725999,40.16798661000212,53506.42647264001 2024-10-01,04:39:55.000,275,10998723,13125,0,1727757594,13010.14565618999,40.175035740001476,53506.46839536001 2024-10-01,04:39:56.000,275,10998690,12925,0,1727757595,13010.14565618999,40.182084870000836,53506.47538248001 2024-10-01,04:39:57.000,275,10998657,13045,0,1727757596,13010.21301929,40.182084870000836,53506.51730520001 2024-10-01,04:39:58.000,275,10998689,13005,0,1727757597,13010.19281036,40.21028138999827,53506.51730520001 2024-10-01,04:39:59.000,275,10998681,13005,0,1727757598,13010.21301929,40.13979009000468,53506.58018928 2024-10-01,04:40:00.000,275,10998673,12965,0,1727757599,13010.280382389996,40.16093748000276,53506.60813776 2024-10-01,04:40:01.000,275,10998664,12765,0,1727757600,13010.23322822,40.196183129999554,53506.58018928 2024-10-01,04:40:02.000,275,10998729,12885,0,1727757601,13010.287118699991,40.13979009000468,53506.691983200006 2024-10-01,04:40:03.000,275,10998712,12925,0,1727757602,13010.307327629991,40.16798661000212,53506.71993168 2024-10-01,04:40:04.000,275,10998659,12845,0,1727757603,13010.341009179996,40.196183129999554,53506.67800896 2024-10-01,04:40:05.000,275,10998737,13085,0,1727757604,13010.347745489991,40.189134000000195,53506.73390592001 2024-10-01,04:40:06.000,275,10998655,13085,0,1727757605,13010.347745489991,40.16798661000212,53506.76185440001 2024-10-01,04:40:07.000,275,10998660,12885,0,1727757606,13010.394899660001,40.11864269999933,53506.83172560001 2024-10-01,04:40:08.000,275,10998643,13085,0,1727757607,13010.448790139992,40.1538883500034,53506.83172560001 2024-10-01,04:40:09.000,275,10998726,13165,0,1727757608,13010.489207999992,40.16093748000276,53506.908583920005 2024-10-01,04:40:10.000,275,10998697,13005,0,1727757609,13010.475735380001,40.16798661000212,53506.89460968 2024-10-01,04:40:11.000,275,10998729,13085,0,1727757610,13010.502680619997,40.224379650004266,53506.91557104 2024-10-01,04:40:12.000,275,10998698,12765,0,1727757611,13010.529625859992,40.189134000000195,53506.908583920005 2024-10-01,04:40:13.000,275,10998686,12885,0,1727757612,13010.596988960002,40.189134000000195,53506.99941648001 2024-10-01,04:40:14.000,275,10998691,12765,0,1727757613,13010.610461579992,40.245527040002344,53506.99941648001 2024-10-01,04:40:15.000,275,10998727,13245,0,1727757614,13010.637406820002,40.21733052000491,53507.05531344 2024-10-01,04:40:16.000,275,10998659,12885,0,1727757615,13010.664352059997,40.231428780003625,53507.076274800005 2024-10-01,04:40:17.000,275,10998685,13285,0,1727757616,13010.691297299993,40.245527040002344,53507.125184640005 2024-10-01,04:40:18.000,275,10998620,13005,0,1727757617,13010.758660400003,40.2525761700017,53507.13217176 2024-10-01,04:40:19.000,275,10998659,13085,0,1727757618,13010.792341949993,40.30192008000449,53507.20204296 2024-10-01,04:40:20.000,275,10998704,13125,0,1727757619,13010.826023499998,40.30896921000385,53507.20204296 2024-10-01,04:40:21.000,275,10998701,12965,0,1727757620,13010.886650289998,40.29487094999786,53507.27191416 2024-10-01,04:40:22.000,275,10998699,12885,0,1727757621,13010.900122909989,40.2878218199985,53507.28588840001 2024-10-01,04:40:23.000,275,10998695,12965,0,1727757622,13010.954013389994,40.31601834000321,53507.341785360004 2024-10-01,04:40:24.000,275,10998707,12925,0,1727757623,13010.987694939999,40.27372355999978,53507.34877248 2024-10-01,04:40:25.000,275,10998702,12765,0,1727757624,13011.028112799999,40.30192008000449,53507.4256308 2024-10-01,04:40:26.000,275,10998672,13205,0,1727757625,13011.095475899994,40.31601834000321,53507.45357928001 2024-10-01,04:40:27.000,275,10998664,13045,0,1727757626,13011.12915745,40.35126399000001,53507.509476240004 2024-10-01,04:40:28.000,275,10998667,12805,0,1727757627,13011.12915745,40.34421486000065,53507.495502 2024-10-01,04:40:29.000,275,10998720,13045,0,1727757628,13011.156102689994,40.365362249998725,53507.5653732 2024-10-01,04:40:30.000,275,10998663,12885,0,1727757629,13011.22346578999,40.35126399000001,53507.628257280005 2024-10-01,04:40:31.000,275,10998626,12805,0,1727757630,13011.22346578999,40.35126399000001,53507.64223152001 2024-10-01,04:40:32.000,275,10998689,12925,0,1727757631,13011.236938409995,40.372411379998084,53507.6352444 2024-10-01,04:40:33.000,275,10998666,13205,0,1727757632,13011.28409257999,40.39355877000344,53507.7749868 2024-10-01,04:40:34.000,275,10998666,12965,0,1727757633,13011.32451043999,40.39355877000344,53507.75402544 2024-10-01,04:40:35.000,275,10998682,12885,0,1727757634,13011.33124675,40.407657030002156,53507.76101256 2024-10-01,04:40:36.000,275,10998652,12685,0,1727757635,13011.40534615999,40.4006079000028,53507.83088376 2024-10-01,04:40:37.000,275,10998655,12925,0,1727757636,13011.47270926,40.372411379998084,53507.83787088001 2024-10-01,04:40:38.000,275,10998686,13005,0,1727757637,13011.49291819,40.38650964000408,53507.8797936 2024-10-01,04:40:39.000,275,10998708,12765,0,1727757638,13011.519863429996,40.37946051000472,53507.95665192001 2024-10-01,04:40:40.000,275,10998696,13205,0,1727757639,13011.540072359996,40.42880442000023,53507.99857464 2024-10-01,04:40:41.000,275,10998700,13125,0,1727757640,13011.53333605,40.44995180999831,53508.05447160001 2024-10-01,04:40:42.000,275,10998742,12565,0,1727757641,13011.600699149996,40.43585354999959,53508.11735568 2024-10-01,04:40:43.000,275,10998715,12645,0,1727757642,13011.600699149996,40.471099200003664,53508.10338144001 2024-10-01,04:40:44.000,275,10998677,13045,0,1727757643,13011.620908079996,40.51339397999982,53508.16626552 2024-10-01,04:40:45.000,275,10998727,12965,0,1727757644,13011.614171770001,40.464050070004305,53508.201201120006 2024-10-01,04:40:46.000,275,10998670,12765,0,1727757645,13011.654589630001,40.49224659000174,53508.22216248001 2024-10-01,04:40:47.000,275,10998707,12965,0,1727757646,13011.634380700001,40.49224659000174,53508.2640852 2024-10-01,04:40:48.000,275,10998720,13005,0,1727757647,13011.614171770001,40.4992957200011,53508.32696928 2024-10-01,04:40:49.000,275,10998697,12605,0,1727757648,13011.654589630001,40.52044310999918,53508.30600792 2024-10-01,04:40:50.000,275,10998687,13085,0,1727757649,13011.654589630001,40.56273789000261,53508.368892000006 2024-10-01,04:40:51.000,275,10998679,12725,0,1727757650,13011.688271179992,40.583885280000686,53508.4038276 2024-10-01,04:40:52.000,275,10998711,12725,0,1727757651,13011.681534869997,40.57683615000133,53508.43177608 2024-10-01,04:40:53.000,275,10998658,12765,0,1727757652,13011.701743799997,40.605032669998764,53508.515621520004 2024-10-01,04:40:54.000,275,10998747,12925,0,1727757653,13011.647853319992,40.605032669998764,53508.515621520004 2024-10-01,04:40:55.000,275,10998695,12605,0,1727757654,13011.661325939996,40.640278320002835,53508.57850560001 2024-10-01,04:40:56.000,275,10998687,12965,0,1727757655,13011.627644389991,40.67552396999963,53508.55754424001 2024-10-01,04:40:57.000,275,10998701,12965,0,1727757656,13011.634380700001,40.7107696200037,53508.59946696 2024-10-01,04:40:58.000,275,10998700,12965,0,1727757657,13011.573753910001,40.71781875000306,53508.536582880006 2024-10-01,04:40:59.000,275,10998664,13045,0,1727757658,13011.560281289996,40.71781875000306,53508.59946696 2024-10-01,04:41:00.000,275,10998691,12965,0,1727757659,13011.560281289996,40.7460152700005,53508.62042832 2024-10-01,04:41:01.000,275,10998706,13005,0,1727757660,13011.53333605,40.75306439999986,53508.65536392001 2024-10-01,04:41:02.000,275,10998713,13085,0,1727757661,13011.519863429996,40.79535918000329,53508.64138968 2024-10-01,04:41:03.000,275,10998702,12965,0,1727757662,13011.499654499996,40.830604830000084,53508.69728664001 2024-10-01,04:41:04.000,275,10998697,12845,0,1727757663,13011.479445569996,40.79535918000329,53508.73222224 2024-10-01,04:41:05.000,275,10998730,13285,0,1727757664,13011.47270926,40.858801350004796,53508.718248 2024-10-01,04:41:06.000,275,10998682,13045,0,1727757665,13011.479445569996,40.858801350004796,53508.7881192 2024-10-01,04:41:07.000,275,10998662,13125,0,1727757666,13011.47270926,40.879948740002874,53508.80908056 2024-10-01,04:41:08.000,275,10998727,13165,0,1727757667,13011.45250033,40.92929264999839,53508.81606768001 2024-10-01,04:41:09.000,275,10998681,13165,0,1727757668,13011.39187354,40.97158743000182,53508.82305480001 2024-10-01,04:41:10.000,275,10998681,12725,0,1727757669,13011.378400919995,40.9574891700031,53508.8579904 2024-10-01,04:41:11.000,275,10998690,13045,0,1727757670,13011.398609849995,40.97863656000118,53508.89292600001 2024-10-01,04:41:12.000,275,10998670,12885,0,1727757671,13011.37166461,40.98568569000054,53508.89292600001 2024-10-01,04:41:13.000,275,10998716,12925,0,1727757672,13011.37166461,41.02093134000461,53508.87895176 2024-10-01,04:41:14.000,275,10998704,12925,0,1727757673,13011.34471936999,41.02093134000461,53508.9278616 2024-10-01,04:41:15.000,275,10998651,13125,0,1727757674,13011.317774129995,41.056176990001404,53508.94183584001 2024-10-01,04:41:16.000,275,10998682,13005,0,1727757675,13011.37166461,41.049127860002045,53508.94183584001 2024-10-01,04:41:17.000,275,10998723,12765,0,1727757676,13011.40534615999,41.0914226399982,53508.9278616 2024-10-01,04:41:18.000,275,10998697,12925,0,1727757677,13011.38513722999,41.105520900004194,53508.96279720001 2024-10-01,04:41:19.000,275,10998679,13125,0,1727757678,13011.36492829999,41.07027525000012,53508.94882296 2024-10-01,04:41:20.000,275,10998689,12725,0,1727757679,13011.39187354,41.11257003000355,53508.99074568001 2024-10-01,04:41:21.000,275,10998687,12845,0,1727757680,13011.35145568,41.12666829000227,53509.05362976 2024-10-01,04:41:22.000,275,10998714,12845,0,1727757681,13011.36492829999,41.19715959000314,53509.067604 2024-10-01,04:41:23.000,275,10998706,13405,0,1727757682,13011.337983059995,41.19715959000314,53509.15144944001 2024-10-01,04:41:24.000,275,10998707,13085,0,1727757683,13011.32451043999,41.232405239999935,53509.067604 2024-10-01,04:41:25.000,275,10998671,13005,0,1727757684,13011.317774129995,41.239454369999294,53509.08157824001 2024-10-01,04:41:26.000,275,10998716,13085,0,1727757685,13011.29082889,41.24650349999865,53509.10952672001 2024-10-01,04:41:27.000,275,10998685,12925,0,1727757686,13011.30430150999,41.274700020003365,53509.12350096 2024-10-01,04:41:28.000,275,10998630,12845,0,1727757687,13011.257147339995,41.281749150002724,53509.15144944001 2024-10-01,04:41:29.000,275,10998667,12925,0,1727757688,13011.27061996,41.30994567000016,53509.17939792001 2024-10-01,04:41:30.000,275,10998673,12805,0,1727757689,13011.20325685999,41.32404392999888,53509.21433352 2024-10-01,04:41:31.000,275,10998688,12765,0,1727757690,13011.196520549995,41.35224045000359,53509.20035928001 2024-10-01,04:41:32.000,275,10998698,12805,0,1727757691,13011.22346578999,41.338142190004874,53509.29817896001 2024-10-01,04:41:33.000,275,10998715,12885,0,1727757692,13011.216729479995,41.35224045000359,53509.27023048 2024-10-01,04:41:34.000,275,10998692,12925,0,1727757693,13011.16283899999,41.35224045000359,53509.29119184 2024-10-01,04:41:35.000,275,10998698,12925,0,1727757694,13011.135893759994,41.37338784000167,53509.36106304 2024-10-01,04:41:36.000,275,10998664,12765,0,1727757695,13011.135893759994,41.39453522999975,53509.33311456 2024-10-01,04:41:37.000,275,10998684,12765,0,1727757696,13011.10221220999,41.42978088000382,53509.32612744001 2024-10-01,04:41:38.000,275,10998734,12885,0,1727757697,13011.075266969994,41.415682619997824,53509.34010168 2024-10-01,04:41:39.000,275,10998716,12845,0,1727757698,13011.068530659999,41.408633489998465,53509.39599864001 2024-10-01,04:41:40.000,275,10998718,12925,0,1727757699,13011.007903869999,41.415682619997824,53509.36805016001 2024-10-01,04:41:41.000,275,10998671,13245,0,1727757700,13010.980958629989,41.42273175000446,53509.3121532 2024-10-01,04:41:42.000,275,10998681,12925,0,1727757701,13010.980958629989,41.408633489998465,53509.34010168 2024-10-01,04:41:43.000,275,10998674,12805,0,1727757702,13010.954013389994,41.42273175000446,53509.305166080005 2024-10-01,04:41:44.000,275,10998688,13045,0,1727757703,13010.920331839989,41.457977400001255,53509.33311456 2024-10-01,04:41:45.000,275,10998659,12925,0,1727757704,13010.900122909989,41.465026530000614,53509.354075920004 2024-10-01,04:41:46.000,275,10998671,12685,0,1727757705,13010.812550879993,41.465026530000614,53509.34708880001 2024-10-01,04:41:47.000,275,10998750,12925,0,1727757706,13010.799078259988,41.507321310004045,53509.32612744001 2024-10-01,04:41:48.000,275,10998646,13045,0,1727757707,13010.772133019993,41.52141957000276,53509.31914032001 2024-10-01,04:41:49.000,275,10998700,13045,0,1727757708,13010.751924089993,41.507321310004045,53509.33311456 2024-10-01,04:41:50.000,275,10998694,13045,0,1727757709,13010.704769919997,41.5496160900002,53509.36805016001 2024-10-01,04:41:51.000,275,10998686,13005,0,1727757710,13010.671088369993,41.57076347999828,53509.3820244 2024-10-01,04:41:52.000,275,10998697,12885,0,1727757711,13010.664352059997,41.59191087000363,53509.36805016001 2024-10-01,04:41:53.000,275,10998700,12765,0,1727757712,13010.610461579992,41.59191087000363,53509.39599864001 2024-10-01,04:41:54.000,275,10998687,12925,0,1727757713,13010.563307409997,41.59896000000299,53509.34010168 2024-10-01,04:41:55.000,275,10998635,13165,0,1727757714,13010.536362170002,41.65535303999786,53509.3121532 2024-10-01,04:41:56.000,275,10998672,12845,0,1727757715,13010.482471689997,41.641254779999144,53509.29817896001 2024-10-01,04:41:57.000,275,10998652,12925,0,1727757716,13010.428581209992,41.634205649999785,53509.354075920004 2024-10-01,04:41:58.000,275,10998667,12885,0,1727757717,13010.381427039996,41.65535303999786,53509.32612744001 2024-10-01,04:41:59.000,275,10998655,13085,0,1727757718,13010.347745489991,41.69764782000129,53509.29817896001 2024-10-01,04:42:00.000,275,10998678,12925,0,1727757719,13010.27364608,41.69764782000129,53509.34010168 2024-10-01,04:42:01.000,275,10998617,13045,0,1727757720,13010.20628297999,41.683549560002575,53509.31914032001 2024-10-01,04:42:02.000,275,10998647,12765,0,1727757721,13010.219755599996,41.69764782000129,53509.31914032001 2024-10-01,04:42:03.000,275,10998702,12805,0,1727757722,13010.18607404999,41.73289346999809,53509.27721760001 2024-10-01,04:42:04.000,275,10998695,13045,0,1727757723,13010.138919879995,41.73289346999809,53509.28420472 2024-10-01,04:42:05.000,275,10998684,12765,0,1727757724,13010.07155678,41.71879520999937,53509.207346400006 2024-10-01,04:42:06.000,275,10998669,12605,0,1727757725,13010.02440260999,41.690598690001934,53509.207346400006 2024-10-01,04:42:07.000,275,10998701,12925,0,1727757726,13010.00419367999,41.676500430003216,53509.22132064 2024-10-01,04:42:08.000,275,10998647,12925,0,1727757727,13009.9503032,41.676500430003216,53509.207346400006 2024-10-01,04:42:09.000,275,10998712,13045,0,1727757728,13009.936830579994,41.65535303999786,53509.16542368 2024-10-01,04:42:10.000,275,10998702,13005,0,1727757729,13009.889676409999,41.66945130000386,53509.13048808001 2024-10-01,04:42:11.000,275,10998678,12765,0,1727757730,13009.829049619999,41.683549560002575,53509.11651384 2024-10-01,04:42:12.000,275,10998673,12725,0,1727757731,13009.84252223999,41.62010739000107,53509.09555248 2024-10-01,04:42:13.000,275,10998662,12965,0,1727757732,13009.748213899999,41.62010739000107,53509.137475200005 2024-10-01,04:42:14.000,275,10998663,12805,0,1727757733,13009.707796039998,41.61305826000171,53509.13048808001 2024-10-01,04:42:15.000,275,10998705,12765,0,1727757734,13009.707796039998,41.57781261000491,53509.02568128 2024-10-01,04:42:16.000,275,10998697,13085,0,1727757735,13009.660641869988,41.54256696000084,53509.05362976 2024-10-01,04:42:17.000,275,10998649,13165,0,1727757736,13009.647169249998,41.59191087000363,53509.02568128 2024-10-01,04:42:18.000,275,10998669,12765,0,1727757737,13009.613487699993,41.59191087000363,53509.07459112 2024-10-01,04:42:19.000,275,10998653,12965,0,1727757738,13009.566333529998,41.58486174000427,53508.9977328 2024-10-01,04:42:20.000,275,10998653,12765,0,1727757739,13009.485497809997,41.61305826000171,53508.93484872 2024-10-01,04:42:21.000,275,10998705,12805,0,1727757740,13009.485497809997,41.59896000000299,53508.969784320005 2024-10-01,04:42:22.000,275,10998704,13045,0,1727757741,13009.458552570002,41.627156520000426,53508.93484872 2024-10-01,04:42:23.000,275,10998663,12885,0,1727757742,13009.418134710002,41.59191087000363,53508.96279720001 2024-10-01,04:42:24.000,275,10998709,12925,0,1727757743,13009.391189469992,41.57781261000491,53508.90690024 2024-10-01,04:42:25.000,275,10998679,12885,0,1727757744,13009.323826369997,41.59896000000299,53508.920874480005 2024-10-01,04:42:26.000,275,10998667,12805,0,1727757745,13009.330562679992,41.627156520000426,53508.86497752001 2024-10-01,04:42:27.000,275,10998694,12645,0,1727757746,13009.276672200001,41.60600913000235,53508.8579904 2024-10-01,04:42:28.000,275,10998677,13085,0,1727757747,13009.290144819992,41.627156520000426,53508.8579904 2024-10-01,04:42:29.000,275,10998706,12805,0,1727757748,13009.229518029992,41.65535303999786,53508.83702904 2024-10-01,04:42:30.000,275,10998652,13005,0,1727757749,13009.189100169991,41.62010739000107,53508.82305480001 2024-10-01,04:42:31.000,275,10998709,13085,0,1727757750,13009.195836480001,41.59191087000363,53508.802093440005 2024-10-01,04:42:32.000,275,10998684,12925,0,1727757751,13009.168891239991,41.62010739000107,53508.83004192 2024-10-01,04:42:33.000,275,10998657,12725,0,1727757752,13009.121737069996,41.62010739000107,53508.80908056 2024-10-01,04:42:34.000,275,10998662,12925,0,1727757753,13009.148682309991,41.634205649999785,53508.78113208 2024-10-01,04:42:35.000,275,10998672,12845,0,1727757754,13009.081319209996,41.676500430003216,53508.79510632001 2024-10-01,04:42:36.000,275,10998690,13165,0,1727757755,13009.108264449991,41.65535303999786,53508.82305480001 2024-10-01,04:42:37.000,275,10998708,12965,0,1727757756,13009.0745829,41.683549560002575,53508.753183600005 2024-10-01,04:42:38.000,275,10998710,12885,0,1727757757,13009.061110279996,41.69764782000129,53508.73222224 2024-10-01,04:42:39.000,275,10998653,13085,0,1727757758,13009.040901349996,41.66945130000386,53508.76715784 2024-10-01,04:42:40.000,275,10998691,12885,0,1727757759,13009.020692419996,41.73289346999809,53508.73920936 2024-10-01,04:42:41.000,275,10998714,12965,0,1727757760,13009.020692419996,41.71174608000001,53508.74619648001 2024-10-01,04:42:42.000,275,10998705,13205,0,1727757761,13008.980274559995,41.683549560002575,53508.73222224 2024-10-01,04:42:43.000,275,10998642,12805,0,1727757762,13008.960065629995,41.683549560002575,53508.704273760006 2024-10-01,04:42:44.000,275,10998655,12605,0,1727757763,13008.96680193999,41.690598690001934,53508.66933816 2024-10-01,04:42:45.000,275,10998686,12765,0,1727757764,13008.960065629995,41.690598690001934,53508.64837680001 2024-10-01,04:42:46.000,275,10998686,12685,0,1727757765,13008.88596621999,41.66945130000386,53508.683312400004 2024-10-01,04:42:47.000,275,10998714,12685,0,1727757766,13008.89270253,41.690598690001934,53508.683312400004 2024-10-01,04:42:48.000,275,10998679,12805,0,1727757767,13008.89270253,41.72584433999873,53508.59946696 2024-10-01,04:42:49.000,275,10998674,12765,0,1727757768,13008.899438839995,41.683549560002575,53508.62042832 2024-10-01,04:42:50.000,275,10998680,12965,0,1727757769,13008.89270253,41.683549560002575,53508.64837680001 2024-10-01,04:42:51.000,275,10998696,12925,0,1727757770,13008.82533942999,41.6483039099985,53508.64138968 2024-10-01,04:42:52.000,275,10998632,13165,0,1727757771,13008.80513049999,41.66945130000386,53508.6134412 2024-10-01,04:42:53.000,275,10998688,12605,0,1727757772,13008.757976329995,41.683549560002575,53508.634402560005 2024-10-01,04:42:54.000,275,10998696,13085,0,1727757773,13008.76471263999,41.6624021700045,53508.59946696 2024-10-01,04:42:55.000,275,10998694,13285,0,1727757774,13008.717558469994,41.6483039099985,53508.64837680001 2024-10-01,04:42:56.000,275,10998729,12765,0,1727757775,13008.71082216,41.65535303999786,53508.59946696 2024-10-01,04:42:57.000,275,10998691,12925,0,1727757776,13008.69061323,41.6624021700045,53508.57151848 2024-10-01,04:42:58.000,275,10998665,13045,0,1727757777,13008.650195369999,41.683549560002575,53508.54357 2024-10-01,04:42:59.000,275,10998715,12845,0,1727757778,13008.636722749994,41.66945130000386,53508.50863440001 2024-10-01,04:43:00.000,275,10998711,12925,0,1727757779,13008.609777509999,41.676500430003216,53508.57151848 2024-10-01,04:43:01.000,275,10998672,13085,0,1727757780,13008.636722749994,41.66945130000386,53508.52959576001 2024-10-01,04:43:02.000,275,10998675,12805,0,1727757781,13008.582832269989,41.6483039099985,53508.57151848 2024-10-01,04:43:03.000,275,10998695,12725,0,1727757782,13008.582832269989,41.690598690001934,53508.52260864 2024-10-01,04:43:04.000,275,10998625,12965,0,1727757783,13008.569359649999,41.70469695000065,53508.536582880006 2024-10-01,04:43:05.000,275,10998676,12885,0,1727757784,13008.528941789998,41.683549560002575,53508.57850560001 2024-10-01,04:43:06.000,275,10998758,12845,0,1727757785,13008.522205479989,41.71174608000001,53508.55754424001 2024-10-01,04:43:07.000,275,10998660,13125,0,1727757786,13008.501996549989,41.7610899900028,53508.515621520004 2024-10-01,04:43:08.000,275,10998712,12925,0,1727757787,13008.448106069998,41.77518825000152,53508.52260864 2024-10-01,04:43:09.000,275,10998771,12965,0,1727757788,13008.400951899988,41.80338476999896,53508.536582880006 2024-10-01,04:43:10.000,275,10998729,13205,0,1727757789,13008.374006659993,41.80338476999896,53508.55055712 2024-10-01,04:43:11.000,275,10998700,12765,0,1727757790,13008.340325110003,41.817483029997675,53508.49466016 2024-10-01,04:43:12.000,275,10998699,13125,0,1727757791,13008.313379869993,41.7963356399996,53508.50863440001 2024-10-01,04:43:13.000,275,10998757,13005,0,1727757792,13008.272962009993,41.82453216000431,53508.4736988 2024-10-01,04:43:14.000,275,10998669,12925,0,1727757793,13008.232544149992,41.859777810001106,53508.45273744 2024-10-01,04:43:15.000,275,10998686,13125,0,1727757794,13008.259489390002,41.866826940000465,53508.45273744 2024-10-01,04:43:16.000,275,10998657,12925,0,1727757795,13008.198862600002,41.88092519999918,53508.44575032 2024-10-01,04:43:17.000,275,10998681,13005,0,1727757796,13008.151708429992,41.873876069999824,53508.45972456001 2024-10-01,04:43:18.000,275,10998642,12645,0,1727757797,13008.091081639992,41.8950234599979,53508.4038276 2024-10-01,04:43:19.000,275,10998675,13085,0,1727757798,13008.057400090001,41.916170850003255,53508.347930640004 2024-10-01,04:43:20.000,275,10998701,12965,0,1727757799,13008.077609020002,41.94436737000069,53508.39684048 2024-10-01,04:43:21.000,275,10998706,13045,0,1727757800,13008.016982230001,41.923219980002614,53508.39684048 2024-10-01,04:43:22.000,275,10998665,13125,0,1727757801,13007.963091749996,41.94436737000069,53508.37587912 2024-10-01,04:43:23.000,275,10998658,12805,0,1727757802,13007.949619129991,41.93026911000197,53508.31299504001 2024-10-01,04:43:24.000,275,10998687,12965,0,1727757803,13007.91593758,41.916170850003255,53508.347930640004 2024-10-01,04:43:25.000,275,10998667,13045,0,1727757804,13007.87551972,41.93731824000133,53508.31998216001 2024-10-01,04:43:26.000,275,10998721,12845,0,1727757805,13007.882256029996,41.93026911000197,53508.368892000006 2024-10-01,04:43:27.000,275,10998712,12565,0,1727757806,13007.87551972,41.97961302000476,53508.368892000006 2024-10-01,04:43:28.000,275,10998701,13125,0,1727757807,13007.841838169996,42.0078095400022,53508.31998216001 2024-10-01,04:43:29.000,275,10998672,12845,0,1727757808,13007.77447507,42.01485867000156,53508.299020800005 2024-10-01,04:43:30.000,275,10998673,12765,0,1727757809,13007.781211379996,42.043055189998995,53508.368892000006 2024-10-01,04:43:31.000,275,10998651,13005,0,1727757810,13007.761002449995,42.02190780000092,53508.31998216001 2024-10-01,04:43:32.000,275,10998661,13165,0,1727757811,13007.71384828,42.050104319998354,53508.27805944 2024-10-01,04:43:33.000,275,10998644,12765,0,1727757812,13007.700375659995,42.092399100001785,53508.31299504001 2024-10-01,04:43:34.000,275,10998714,13005,0,1727757813,13007.68690303999,42.092399100001785,53508.35491776 2024-10-01,04:43:35.000,275,10998727,12845,0,1727757814,13007.680166729995,42.15584127000329,53508.34094352001 2024-10-01,04:43:36.000,275,10998689,12925,0,1727757815,13007.65322149,42.19108692000009,53508.34094352001 2024-10-01,04:43:37.000,275,10998696,13085,0,1727757816,13007.659957799995,42.23338170000352,53508.36190488001 2024-10-01,04:43:38.000,275,10998752,13085,0,1727757817,13007.619539939995,42.24747996000224,53508.299020800005 2024-10-01,04:43:39.000,275,10998684,13045,0,1727757818,13007.61280363,42.29682386999775,53508.41081472001 2024-10-01,04:43:40.000,275,10998696,12965,0,1727757819,13007.58585838999,42.33911865000118,53508.31998216001 2024-10-01,04:43:41.000,275,10998725,13325,0,1727757820,13007.5925947,42.36026603999926,53508.30600792 2024-10-01,04:43:42.000,275,10998739,12765,0,1727757821,13007.60606731999,42.41665908000141,53508.347930640004 2024-10-01,04:43:43.000,275,10998693,12925,0,1727757822,13007.680166729995,42.444855599998846,53508.37587912 2024-10-01,04:43:44.000,275,10998680,13165,0,1727757823,13007.64648517999,42.48715038000228,53508.32696928 2024-10-01,04:43:45.000,275,10998669,12925,0,1727757824,13007.62627624999,42.51534689999971,53508.37587912 2024-10-01,04:43:46.000,275,10998665,12885,0,1727757825,13007.62627624999,42.557641680003144,53508.31998216001 2024-10-01,04:43:47.000,275,10998677,13085,0,1727757826,13007.62627624999,42.5646908100025,53508.38286624 2024-10-01,04:43:48.000,275,10998679,13045,0,1727757827,13007.64648517999,42.64928037000209,53508.37587912 2024-10-01,04:43:49.000,275,10998686,12845,0,1727757828,13007.639748869995,42.65632950000145,53508.3339564 2024-10-01,04:43:50.000,275,10998673,12845,0,1727757829,13007.69363935,42.66337863000081,53508.45273744 2024-10-01,04:43:51.000,275,10998725,13085,0,1727757830,13007.64648517999,42.7127225400036,53508.38286624 2024-10-01,04:43:52.000,275,10998663,13085,0,1727757831,13007.71384828,42.75501731999975,53508.42478896 2024-10-01,04:43:53.000,275,10998648,12685,0,1727757832,13007.67343042,42.79026297000382,53508.42478896 2024-10-01,04:43:54.000,275,10998676,13005,0,1727757833,13007.70711196999,42.77616470999783,53508.45972456001 2024-10-01,04:43:55.000,275,10998666,12885,0,1727757834,13007.69363935,42.846656009998696,53508.466711680005 2024-10-01,04:43:56.000,275,10998679,13045,0,1727757835,13007.66669410999,42.87485253000341,53508.45972456001 2024-10-01,04:43:57.000,275,10998726,12605,0,1727757836,13007.66669410999,42.846656009998696,53508.43876320001 2024-10-01,04:43:58.000,275,10998649,13205,0,1727757837,13007.680166729995,42.88895079000213,53508.44575032 2024-10-01,04:43:59.000,275,10998644,12965,0,1727757838,13007.69363935,42.92419643999892,53508.466711680005 2024-10-01,04:44:00.000,275,10998722,12965,0,1727757839,13007.659957799995,42.98058948000107,53508.48068592001 2024-10-01,04:44:01.000,275,10998656,13365,0,1727757840,13007.70711196999,42.98763861000043,53508.56453136 2024-10-01,04:44:02.000,275,10998662,12645,0,1727757841,13007.700375659995,43.00878599999851,53508.466711680005 2024-10-01,04:44:03.000,275,10998674,12965,0,1727757842,13007.70711196999,43.02993339000386,53508.55055712 2024-10-01,04:44:04.000,275,10998679,12885,0,1727757843,13007.659957799995,43.04403165000258,53508.52260864 2024-10-01,04:44:05.000,275,10998670,12805,0,1727757844,13007.69363935,43.079277299999376,53508.55055712 2024-10-01,04:44:06.000,275,10998690,12645,0,1727757845,13007.659957799995,43.093375559998094,53508.55055712 2024-10-01,04:44:07.000,275,10998660,12925,0,1727757846,13007.639748869995,43.135670340001525,53508.6134412 2024-10-01,04:44:08.000,275,10998703,13005,0,1727757847,13007.680166729995,43.135670340001525,53508.585492720005 2024-10-01,04:44:09.000,275,10998654,13165,0,1727757848,13007.659957799995,43.1568177299996,53508.66933816 2024-10-01,04:44:10.000,275,10998643,13005,0,1727757849,13007.64648517999,43.192063380003674,53508.66235104 2024-10-01,04:44:11.000,275,10998687,12925,0,1727757850,13007.64648517999,43.255505549997906,53508.585492720005 2024-10-01,04:44:12.000,275,10998707,12925,0,1727757851,13007.66669410999,43.23435815999983,53508.64837680001 2024-10-01,04:44:13.000,275,10998679,12805,0,1727757852,13007.680166729995,43.26255468000454,53508.66933816 2024-10-01,04:44:14.000,275,10998701,12925,0,1727757853,13007.68690303999,43.318947719999414,53508.64138968 2024-10-01,04:44:15.000,275,10998682,12965,0,1727757854,13007.67343042,43.32599684999877,53508.67632528001 2024-10-01,04:44:16.000,275,10998741,12805,0,1727757855,13007.68690303999,43.34714424000413,53508.71126088 2024-10-01,04:44:17.000,275,10998726,12965,0,1727757856,13007.680166729995,43.34714424000413,53508.69728664001 2024-10-01,04:44:18.000,275,10998694,12725,0,1727757857,13007.70711196999,43.33304597999813,53508.683312400004 2024-10-01,04:44:19.000,275,10998682,12925,0,1727757858,13007.72732089999,43.38943902000028,53508.69728664001 2024-10-01,04:44:20.000,275,10998709,12845,0,1727757859,13007.72732089999,43.43173380000371,53508.67632528001 2024-10-01,04:44:21.000,275,10998711,12605,0,1727757860,13007.740793519995,43.45288119000179,53508.718248 2024-10-01,04:44:22.000,275,10998698,13005,0,1727757861,13007.794684,43.47402857999987,53508.71126088 2024-10-01,04:44:23.000,275,10998719,12645,0,1727757862,13007.76773875999,43.488126839998586,53508.71126088 2024-10-01,04:44:24.000,275,10998753,12765,0,1727757863,13007.794684,43.537470750001376,53508.718248 2024-10-01,04:44:25.000,275,10998705,13005,0,1727757864,13007.82836554999,43.48107770999923,53508.76017072 2024-10-01,04:44:26.000,275,10998666,12965,0,1727757865,13007.87551972,43.495175969997945,53508.7881192 2024-10-01,04:44:27.000,275,10998648,12725,0,1727757866,13007.862047099996,43.46697945000051,53508.74619648001 2024-10-01,04:44:28.000,275,10998707,12885,0,1727757867,13007.862047099996,43.50222510000458,53508.76715784 2024-10-01,04:44:29.000,275,10998676,12765,0,1727757868,13007.83510186,43.488126839998586,53508.802093440005 2024-10-01,04:44:30.000,275,10998713,13005,0,1727757869,13007.868783409991,43.50927423000394,53508.84401616001 2024-10-01,04:44:31.000,275,10998735,12805,0,1727757870,13007.91593758,43.48107770999923,53508.76715784 2024-10-01,04:44:32.000,275,10998666,12885,0,1727757871,13007.922673889996,43.551569010000094,53508.802093440005 2024-10-01,04:44:33.000,275,10998693,13045,0,1727757872,13007.936146510001,43.50222510000458,53508.74619648001 2024-10-01,04:44:34.000,275,10998719,13125,0,1727757873,13007.936146510001,43.495175969997945,53508.79510632001 2024-10-01,04:44:35.000,275,10998739,12925,0,1727757874,13007.969828059991,43.47402857999987,53508.802093440005 2024-10-01,04:44:36.000,275,10998674,12845,0,1727757875,13007.949619129991,43.488126839998586,53508.79510632001 2024-10-01,04:44:37.000,275,10998729,12885,0,1727757876,13007.983300679996,43.45993032000115,53508.83004192 2024-10-01,04:44:38.000,275,10998748,13045,0,1727757877,13007.949619129991,43.44583206000243,53508.851003280004 2024-10-01,04:44:39.000,275,10998701,13005,0,1727757878,13007.963091749996,43.45288119000179,53508.86497752001 2024-10-01,04:44:40.000,275,10998681,12765,0,1727757879,13007.942882819996,43.45993032000115,53508.80908056 2024-10-01,04:44:41.000,275,10998664,13005,0,1727757880,13007.983300679996,43.47402857999987,53508.871964640006 2024-10-01,04:44:42.000,275,10998712,12965,0,1727757881,13007.942882819996,43.45993032000115,53508.78113208 2024-10-01,04:44:43.000,275,10998686,12925,0,1727757882,13007.969828059991,43.47402857999987,53508.80908056 2024-10-01,04:44:44.000,275,10998673,12805,0,1727757883,13007.969828059991,43.47402857999987,53508.84401616001 2024-10-01,04:44:45.000,275,10998717,13005,0,1727757884,13007.963091749996,43.48107770999923,53508.83702904 2024-10-01,04:44:46.000,275,10998720,12845,0,1727757885,13007.949619129991,43.48107770999923,53508.86497752001 2024-10-01,04:44:47.000,275,10998759,12965,0,1727757886,13007.909201269991,43.46697945000051,53508.851003280004 2024-10-01,04:44:48.000,275,10998701,13045,0,1727757887,13007.929410199991,43.488126839998586,53508.8579904 2024-10-01,04:44:49.000,275,10998688,13245,0,1727757888,13007.89572865,43.50927423000394,53508.86497752001 2024-10-01,04:44:50.000,275,10998669,12965,0,1727757889,13007.902464959996,43.544519880000735,53508.89292600001 2024-10-01,04:44:51.000,275,10998674,12965,0,1727757890,13007.87551972,43.495175969997945,53508.89292600001 2024-10-01,04:44:52.000,275,10998678,12845,0,1727757891,13007.848574479991,43.55861813999945,53508.89991312 2024-10-01,04:44:53.000,275,10998700,13125,0,1727757892,13007.841838169996,43.586814660004165,53508.89991312 2024-10-01,04:44:54.000,275,10998662,12765,0,1727757893,13007.82836554999,43.551569010000094,53508.90690024 2024-10-01,04:44:55.000,275,10998655,12765,0,1727757894,13007.81489293,43.551569010000094,53508.86497752001 2024-10-01,04:44:56.000,275,10998664,12925,0,1727757895,13007.74752982999,43.57271639999817,53508.99074568001 2024-10-01,04:44:57.000,275,10998716,13285,0,1727757896,13007.761002449995,43.600912920002884,53508.89991312 2024-10-01,04:44:58.000,275,10998704,12925,0,1727757897,13007.71384828,43.55861813999945,53508.89292600001 2024-10-01,04:44:59.000,275,10998711,12965,0,1727757898,13007.69363935,43.57271639999817,53508.89292600001 2024-10-01,04:45:00.000,275,10998643,13085,0,1727757899,13007.62627624999,43.56566726999881,53508.90690024 2024-10-01,04:45:01.000,275,10998688,13165,0,1727757900,13007.60606731999,43.537470750001376,53508.86497752001 2024-10-01,04:45:02.000,275,10998666,12765,0,1727757901,13007.599331009995,43.495175969997945,53508.91388736001 2024-10-01,04:45:03.000,275,10998645,12965,0,1727757902,13007.54544052999,43.5163233600033,53508.87895176 2024-10-01,04:45:04.000,275,10998697,12765,0,1727757903,13007.518495289994,43.544519880000735,53508.91388736001 2024-10-01,04:45:05.000,275,10998773,12765,0,1727757904,13007.50502266999,43.579765530004806,53508.89991312 2024-10-01,04:45:06.000,275,10998682,13045,0,1727757905,13007.40397801999,43.52337249000266,53508.89991312 2024-10-01,04:45:07.000,275,10998707,13325,0,1727757906,13007.329878609999,43.5163233600033,53508.84401616001 2024-10-01,04:45:08.000,275,10998626,12645,0,1727757907,13007.336614919994,43.46697945000051,53508.7881192 2024-10-01,04:45:09.000,275,10998700,12805,0,1727757908,13007.282724439989,43.495175969997945,53508.81606768001 2024-10-01,04:45:10.000,275,10998717,12765,0,1727757909,13007.228833959998,43.45993032000115,53508.81606768001 2024-10-01,04:45:11.000,275,10998764,12965,0,1727757910,13007.181679789988,43.45288119000179,53508.83004192 2024-10-01,04:45:12.000,275,10998627,13005,0,1727757911,13007.127789309998,43.45288119000179,53508.77414496001 2024-10-01,04:45:13.000,275,10998715,13085,0,1727757912,13007.087371449998,43.45288119000179,53508.78113208 2024-10-01,04:45:14.000,275,10998741,12805,0,1727757913,13007.006535729997,43.354193370003486,53508.718248 2024-10-01,04:45:15.000,275,10998696,13005,0,1727757914,13006.986326799997,43.34714424000413,53508.73920936 2024-10-01,04:45:16.000,275,10998689,12925,0,1727757915,13006.912227389992,43.32599684999877,53508.74619648001 2024-10-01,04:45:17.000,275,10998704,12965,0,1727757916,13006.865073219997,43.318947719999414,53508.7881192 2024-10-01,04:45:18.000,275,10998691,13205,0,1727757917,13006.790973809992,43.34009511000477,53508.683312400004 2024-10-01,04:45:19.000,275,10998699,13165,0,1727757918,13006.743819639996,43.28370207000262,53508.66235104 2024-10-01,04:45:20.000,275,10998719,12845,0,1727757919,13006.710138089991,43.2696038100039,53508.62042832 2024-10-01,04:45:21.000,275,10998716,12965,0,1727757920,13006.622566059996,43.23435815999983,53508.64138968 2024-10-01,04:45:22.000,275,10998688,12885,0,1727757921,13006.61582975,43.27665294000326,53508.62042832 2024-10-01,04:45:23.000,275,10998694,13085,0,1727757922,13006.57541189,43.22025990000111,53508.52260864 2024-10-01,04:45:24.000,275,10998728,12965,0,1727757923,13006.50804878999,43.17796511999768,53508.50164728 2024-10-01,04:45:25.000,275,10998718,12765,0,1727757924,13006.460894619995,43.16386685999896,53508.48767304001 2024-10-01,04:45:26.000,275,10998743,12725,0,1727757925,13006.45415831,43.17091598999832,53508.50164728 2024-10-01,04:45:27.000,275,10998758,12885,0,1727757926,13006.380058899995,43.12157208000281,53508.45273744 2024-10-01,04:45:28.000,275,10998695,13005,0,1727757927,13006.35311366,43.1568177299996,53508.44575032 2024-10-01,04:45:29.000,275,10998734,12765,0,1727757928,13006.32616841999,43.12157208000281,53508.4038276 2024-10-01,04:45:30.000,275,10998727,12765,0,1727757929,13006.33290473,43.10042469000473,53508.417801840005 2024-10-01,04:45:31.000,275,10998742,12605,0,1727757930,13006.28575055999,43.093375559998094,53508.38985336001 2024-10-01,04:45:32.000,275,10998722,12965,0,1727757931,13006.22512376999,43.07222817000002,53508.37587912 2024-10-01,04:45:33.000,275,10998752,12965,0,1727757932,13006.20491483999,43.093375559998094,53508.37587912 2024-10-01,04:45:34.000,275,10998736,12605,0,1727757933,13006.218387459994,43.128621210002166,53508.35491776 2024-10-01,04:45:35.000,275,10998690,12805,0,1727757934,13006.191442219999,43.079277299999376,53508.36190488001 2024-10-01,04:45:36.000,275,10998628,12685,0,1727757935,13006.171233289999,43.07222817000002,53508.35491776 2024-10-01,04:45:37.000,275,10998670,12805,0,1727757936,13006.171233289999,43.079277299999376,53508.299020800005 2024-10-01,04:45:38.000,275,10998709,13125,0,1727757937,13006.151024359999,43.00878599999851,53508.28504656 2024-10-01,04:45:39.000,275,10998694,12965,0,1727757938,13006.171233289999,43.01583512999787,53508.31299504001 2024-10-01,04:45:40.000,275,10998680,12965,0,1727757939,13006.18470590999,43.00878599999851,53508.2640852 2024-10-01,04:45:41.000,275,10998721,12965,0,1727757940,13006.20491483999,43.00173686999915,53508.347930640004 2024-10-01,04:45:42.000,275,10998651,13085,0,1727757941,13006.151024359999,42.895999920001486,53508.27107232001 2024-10-01,04:45:43.000,275,10998702,12965,0,1727757942,13006.238596389994,42.945343830004276,53508.299020800005 2024-10-01,04:45:44.000,275,10998679,12605,0,1727757943,13006.22512376999,42.917147309999564,53508.29203368001 2024-10-01,04:45:45.000,275,10998650,12845,0,1727757944,13006.20491483999,42.945343830004276,53508.2640852 2024-10-01,04:45:46.000,275,10998660,12725,0,1727757945,13006.238596389994,42.959442090002995,53508.29203368001 2024-10-01,04:45:47.000,275,10998732,13085,0,1727757946,13006.279014249994,42.895999920001486,53508.23613672 2024-10-01,04:45:48.000,275,10998730,13085,0,1727757947,13006.279014249994,42.87485253000341,53508.30600792 2024-10-01,04:45:49.000,275,10998672,12845,0,1727757948,13006.339641039995,42.853705139998056,53508.28504656 2024-10-01,04:45:50.000,275,10998750,13045,0,1727757949,13006.36658627999,42.81845949000126,53508.27107232001 2024-10-01,04:45:51.000,275,10998702,12765,0,1727757950,13006.339641039995,42.82550862000062,53508.2640852 2024-10-01,04:45:52.000,275,10998714,12845,0,1727757951,13006.37332259,42.86075427000469,53508.24312384001 2024-10-01,04:45:53.000,275,10998690,12845,0,1727757952,13006.43394938,42.846656009998696,53508.27805944 2024-10-01,04:45:54.000,275,10998712,12805,0,1727757953,13006.44742199999,42.88190166000277,53508.31299504001 2024-10-01,04:45:55.000,275,10998697,12605,0,1727757954,13006.47436724,42.87485253000341,53508.299020800005 2024-10-01,04:45:56.000,275,10998697,12965,0,1727757955,13006.45415831,42.87485253000341,53508.28504656 2024-10-01,04:45:57.000,275,10998734,13005,0,1727757956,13006.52825771999,42.88895079000213,53508.32696928 2024-10-01,04:45:58.000,275,10998693,13125,0,1727757957,13006.54846664999,42.86780340000405,53508.28504656 2024-10-01,04:45:59.000,275,10998637,12845,0,1727757958,13006.602357129996,42.895999920001486,53508.31998216001 2024-10-01,04:46:00.000,275,10998727,12845,0,1727757959,13006.61582975,42.853705139998056,53508.31998216001 2024-10-01,04:46:01.000,275,10998693,13125,0,1727757960,13006.649511299991,42.846656009998696,53508.347930640004 2024-10-01,04:46:02.000,275,10998672,12965,0,1727757961,13006.65624761,42.86075427000469,53508.34094352001 2024-10-01,04:46:03.000,275,10998664,13085,0,1727757962,13006.662983919996,42.88190166000277,53508.38985336001 2024-10-01,04:46:04.000,275,10998707,12885,0,1727757963,13006.737083330001,42.88895079000213,53508.38985336001 2024-10-01,04:46:05.000,275,10998704,12805,0,1727757964,13006.757292260001,42.853705139998056,53508.41081472001 2024-10-01,04:46:06.000,275,10998705,13205,0,1727757965,13006.804446429996,42.86780340000405,53508.43177608 2024-10-01,04:46:07.000,275,10998757,12925,0,1727757966,13006.737083330001,42.92419643999892,53508.50164728 2024-10-01,04:46:08.000,275,10998696,12845,0,1727757967,13006.777501190001,42.917147309999564,53508.45972456001 2024-10-01,04:46:09.000,275,10998652,13125,0,1727757968,13006.790973809992,42.952392960003635,53508.49466016 2024-10-01,04:46:10.000,275,10998680,13005,0,1727757969,13006.784237499996,42.93124556999828,53508.52959576001 2024-10-01,04:46:11.000,275,10998659,12925,0,1727757970,13006.790973809992,42.910098180000205,53508.536582880006 2024-10-01,04:46:12.000,275,10998632,12725,0,1727757971,13006.797710120001,42.93124556999828,53508.57151848 2024-10-01,04:46:13.000,275,10998656,12885,0,1727757972,13006.777501190001,42.959442090002995,53508.59247984 2024-10-01,04:46:14.000,275,10998636,13045,0,1727757973,13006.804446429996,42.98058948000107,53508.62042832 2024-10-01,04:46:15.000,275,10998697,12965,0,1727757974,13006.804446429996,43.00173686999915,53508.6134412 2024-10-01,04:46:16.000,275,10998702,12925,0,1727757975,13006.790973809992,42.97354035000171,53508.64138968 2024-10-01,04:46:17.000,275,10998707,12765,0,1727757976,13006.784237499996,42.97354035000171,53508.683312400004 2024-10-01,04:46:18.000,275,10998656,13045,0,1727757977,13006.777501190001,43.00173686999915,53508.69728664001 2024-10-01,04:46:19.000,275,10998699,12885,0,1727757978,13006.737083330001,42.98058948000107,53508.704273760006 2024-10-01,04:46:20.000,275,10998670,13245,0,1727757979,13006.764028569996,43.00173686999915,53508.69728664001 2024-10-01,04:46:21.000,275,10998649,12885,0,1727757980,13006.770764879991,43.01583512999787,53508.64138968 2024-10-01,04:46:22.000,275,10998704,12765,0,1727757981,13006.764028569996,43.07222817000002,53508.718248 2024-10-01,04:46:23.000,275,10998705,12885,0,1727757982,13006.743819639996,43.02993339000386,53508.76017072 2024-10-01,04:46:24.000,275,10998668,13165,0,1727757983,13006.737083330001,43.0581299100013,53508.73920936 2024-10-01,04:46:25.000,275,10998762,12965,0,1727757984,13006.750555949991,43.079277299999376,53508.76017072 2024-10-01,04:46:26.000,275,10998630,12925,0,1727757985,13006.723610709996,43.03698252000322,53508.704273760006 2024-10-01,04:46:27.000,275,10998692,12965,0,1727757986,13006.757292260001,43.093375559998094,53508.76715784 2024-10-01,04:46:28.000,275,10998660,13165,0,1727757987,13006.770764879991,43.10042469000473,53508.76017072 2024-10-01,04:46:29.000,275,10998642,13085,0,1727757988,13006.757292260001,43.0581299100013,53508.7881192 2024-10-01,04:46:30.000,275,10998685,12925,0,1727757989,13006.750555949991,43.093375559998094,53508.73222224 2024-10-01,04:46:31.000,275,10998709,13285,0,1727757990,13006.757292260001,43.10042469000473,53508.73920936 2024-10-01,04:46:32.000,275,10998695,12765,0,1727757991,13006.757292260001,43.11452295000345,53508.79510632001 2024-10-01,04:46:33.000,275,10998686,12925,0,1727757992,13006.710138089991,43.16386685999896,53508.83702904 2024-10-01,04:46:34.000,275,10998722,13045,0,1727757993,13006.703401779996,43.10042469000473,53508.76017072 2024-10-01,04:46:35.000,275,10998652,13005,0,1727757994,13006.683192849996,43.10747382000409,53508.81606768001 2024-10-01,04:46:36.000,275,10998683,12925,0,1727757995,13006.723610709996,43.12157208000281,53508.77414496001 2024-10-01,04:46:37.000,275,10998711,12805,0,1727757996,13006.730347019991,43.142719470000884,53508.78113208 2024-10-01,04:46:38.000,275,10998706,13045,0,1727757997,13006.750555949991,43.1568177299996,53508.80908056 2024-10-01,04:46:39.000,275,10998688,12925,0,1727757998,13006.790973809992,43.185014250004315,53508.82305480001 2024-10-01,04:46:40.000,275,10998673,12765,0,1727757999,13006.777501190001,43.22730903000047,53508.83702904 2024-10-01,04:46:41.000,275,10998699,12605,0,1727758000,13006.797710120001,43.2696038100039,53508.802093440005 2024-10-01,04:46:42.000,275,10998707,13045,0,1727758001,13006.817919050001,43.26255468000454,53508.83702904 2024-10-01,04:46:43.000,275,10998712,12765,0,1727758002,13006.838127980001,43.29780033000134,53508.871964640006 2024-10-01,04:46:44.000,275,10998675,12765,0,1727758003,13006.838127980001,43.255505549997906,53508.851003280004 2024-10-01,04:46:45.000,275,10998727,12925,0,1727758004,13006.871809529992,43.28370207000262,53508.90690024 2024-10-01,04:46:46.000,275,10998659,13005,0,1727758005,13006.865073219997,43.32599684999877,53508.91388736001 2024-10-01,04:46:47.000,275,10998674,12805,0,1727758006,13006.892018459992,43.33304597999813,53508.91388736001 2024-10-01,04:46:48.000,275,10998710,12965,0,1727758007,13006.885282149997,43.37534076000156,53508.93484872 2024-10-01,04:46:49.000,275,10998666,12965,0,1727758008,13006.858336910002,43.37534076000156,53508.96279720001 2024-10-01,04:46:50.000,275,10998715,12885,0,1727758009,13006.918963700002,43.38238989000092,53508.98375856001 2024-10-01,04:46:51.000,275,10998682,12845,0,1727758010,13006.932436319992,43.38943902000028,53508.969784320005 2024-10-01,04:46:52.000,275,10998650,13245,0,1727758011,13006.912227389992,43.39648814999964,53508.94183584001 2024-10-01,04:46:53.000,275,10998657,13125,0,1727758012,13006.918963700002,43.38943902000028,53509.03266840001 2024-10-01,04:46:54.000,275,10998654,12885,0,1727758013,13006.972854179992,43.41058640999836,53509.01170704001 2024-10-01,04:46:55.000,275,10998697,13125,0,1727758014,13006.972854179992,43.43878293000307,53509.01170704001 2024-10-01,04:46:56.000,275,10998696,12885,0,1727758015,13007.006535729997,43.38943902000028,53509.039655520006 2024-10-01,04:46:57.000,275,10998691,12925,0,1727758016,13006.993063109992,43.41058640999836,53509.04664264 2024-10-01,04:46:58.000,275,10998700,12845,0,1727758017,13007.033480969993,43.43878293000307,53509.08157824001 2024-10-01,04:46:59.000,275,10998677,12805,0,1727758018,13007.013272039992,43.43878293000307,53509.08157824001 2024-10-01,04:47:00.000,275,10998694,13165,0,1727758019,13007.033480969993,43.46697945000051,53509.11651384 2024-10-01,04:47:01.000,275,10998682,12965,0,1727758020,13007.067162519998,43.46697945000051,53509.067604 2024-10-01,04:47:02.000,275,10998743,13165,0,1727758021,13007.107580379998,43.46697945000051,53509.207346400006 2024-10-01,04:47:03.000,275,10998695,12925,0,1727758022,13007.121053000003,43.47402857999987,53509.186385040004 2024-10-01,04:47:04.000,275,10998751,12845,0,1727758023,13007.174943479993,43.44583206000243,53509.1724108 2024-10-01,04:47:05.000,275,10998716,12885,0,1727758024,13007.208625029998,43.5163233600033,53509.21433352 2024-10-01,04:47:06.000,275,10998690,12685,0,1727758025,13007.215361339993,43.48107770999923,53509.1724108 2024-10-01,04:47:07.000,275,10998706,12885,0,1727758026,13007.249042889998,43.48107770999923,53509.22132064 2024-10-01,04:47:08.000,275,10998700,12765,0,1727758027,13007.275988129993,43.50927423000394,53509.242282 2024-10-01,04:47:09.000,275,10998702,12925,0,1727758028,13007.275988129993,43.495175969997945,53509.24926912001 2024-10-01,04:47:10.000,275,10998681,12805,0,1727758029,13007.302933369989,43.50927423000394,53509.28420472 2024-10-01,04:47:11.000,275,10998726,12965,0,1727758030,13007.329878609999,43.52337249000266,53509.29817896001 2024-10-01,04:47:12.000,275,10998689,12805,0,1727758031,13007.336614919994,43.50927423000394,53509.3121532 2024-10-01,04:47:13.000,275,10998678,13005,0,1727758032,13007.336614919994,43.537470750001376,53509.34708880001 2024-10-01,04:47:14.000,275,10998713,13005,0,1727758033,13007.40397801999,43.5163233600033,53509.4518956 2024-10-01,04:47:15.000,275,10998698,12965,0,1727758034,13007.397241709994,43.50222510000458,53509.40298576 2024-10-01,04:47:16.000,275,10998685,12805,0,1727758035,13007.42418694999,43.537470750001376,53509.44490848001 2024-10-01,04:47:17.000,275,10998659,12925,0,1727758036,13007.40397801999,43.50927423000394,53509.46586984001 2024-10-01,04:47:18.000,275,10998675,12645,0,1727758037,13007.42418694999,43.5163233600033,53509.45888272 2024-10-01,04:47:19.000,275,10998666,13005,0,1727758038,13007.451132189999,43.544519880000735,53509.50779256 2024-10-01,04:47:20.000,275,10998698,12765,0,1727758039,13007.430923259999,43.57271639999817,53509.57766376 2024-10-01,04:47:21.000,275,10998715,13165,0,1727758040,13007.47134112,43.530421620002016,53509.54971528 2024-10-01,04:47:22.000,275,10998707,12965,0,1727758041,13007.46460480999,43.551569010000094,53509.542728160006 2024-10-01,04:47:23.000,275,10998706,12765,0,1727758042,13007.451132189999,43.530421620002016,53509.5567024 2024-10-01,04:47:24.000,275,10998703,12725,0,1727758043,13007.49155005,43.52337249000266,53509.542728160006 2024-10-01,04:47:25.000,275,10998687,13125,0,1727758044,13007.47134112,43.544519880000735,53509.61958648 2024-10-01,04:47:26.000,275,10998685,12525,0,1727758045,13007.47134112,43.530421620002016,53509.61958648 2024-10-01,04:47:27.000,275,10998712,12965,0,1727758046,13007.48481373999,43.551569010000094,53509.66150920001 2024-10-01,04:47:28.000,275,10998683,13085,0,1727758047,13007.51175898,43.56566726999881,53509.710419040006 2024-10-01,04:47:29.000,275,10998692,13045,0,1727758048,13007.52523159999,43.579765530004806,53509.710419040006 2024-10-01,04:47:30.000,275,10998682,13045,0,1727758049,13007.53196791,43.586814660004165,53509.710419040006 2024-10-01,04:47:31.000,275,10998698,12765,0,1727758050,13007.538704219995,43.55861813999945,53509.70343192001 2024-10-01,04:47:32.000,275,10998682,13085,0,1727758051,13007.54544052999,43.56566726999881,53509.73138040001 2024-10-01,04:47:33.000,275,10998639,13005,0,1727758052,13007.558913149995,43.593863790003525,53509.71740616 2024-10-01,04:47:34.000,275,10998685,13005,0,1727758053,13007.579122079995,43.593863790003525,53509.84317432 2024-10-01,04:47:35.000,275,10998735,13165,0,1727758054,13007.538704219995,43.64320769999904,53509.8361872 2024-10-01,04:47:36.000,275,10998695,13005,0,1727758055,13007.54544052999,43.62910944000032,53509.85016144001 2024-10-01,04:47:37.000,275,10998738,12885,0,1727758056,13007.53196791,43.579765530004806,53509.92003264001 2024-10-01,04:47:38.000,275,10998666,12925,0,1727758057,13007.538704219995,43.6502568299984,53509.89907128001 2024-10-01,04:47:39.000,275,10998679,13005,0,1727758058,13007.50502266999,43.64320769999904,53509.878109920006 2024-10-01,04:47:40.000,275,10998727,12765,0,1727758059,13007.518495289994,43.66435509000439,53509.878109920006 2024-10-01,04:47:41.000,275,10998701,12725,0,1727758060,13007.478077429994,43.67845335000311,53509.93400688 2024-10-01,04:47:42.000,275,10998648,13245,0,1727758061,13007.49155005,43.69255161000183,53509.9060584 2024-10-01,04:47:43.000,275,10998705,12845,0,1727758062,13007.498286359994,43.69255161000183,53509.927019760005 2024-10-01,04:47:44.000,275,10998649,12765,0,1727758063,13007.44439587999,43.727797259998624,53509.940994 2024-10-01,04:47:45.000,275,10998672,13125,0,1727758064,13007.47134112,43.727797259998624,53509.94798112001 2024-10-01,04:47:46.000,275,10998696,13165,0,1727758065,13007.53196791,43.720748129999265,53510.03182656 2024-10-01,04:47:47.000,275,10998711,12965,0,1727758066,13007.51175898,43.73484638999798,53509.98291672 2024-10-01,04:47:48.000,275,10998690,13125,0,1727758067,13007.478077429994,43.75599378000334,53510.0108652 2024-10-01,04:47:49.000,275,10998665,13085,0,1727758068,13007.47134112,43.727797259998624,53510.03182656 2024-10-01,04:47:50.000,275,10998716,13085,0,1727758069,13007.498286359994,43.78419030000077,53510.06676216001 2024-10-01,04:47:51.000,275,10998727,12845,0,1727758070,13007.457868499994,43.770092040002055,53510.03881368001 2024-10-01,04:47:52.000,275,10998734,12885,0,1727758071,13007.451132189999,43.75599378000334,53510.0807364 2024-10-01,04:47:53.000,275,10998670,12765,0,1727758072,13007.410714329999,43.74894465000398,53510.094710640005 2024-10-01,04:47:54.000,275,10998678,12685,0,1727758073,13007.410714329999,43.763042910002696,53510.094710640005 2024-10-01,04:47:55.000,275,10998705,12805,0,1727758074,13007.377032779994,43.770092040002055,53510.12265912 2024-10-01,04:47:56.000,275,10998747,12965,0,1727758075,13007.363560159989,43.777141170001414,53510.143620480005 2024-10-01,04:47:57.000,275,10998696,13205,0,1727758076,13007.350087539999,43.819435950004845,53510.10169776 2024-10-01,04:47:58.000,275,10998688,12845,0,1727758077,13007.343351229989,43.78419030000077,53510.157594719996 2024-10-01,04:47:59.000,275,10998668,13125,0,1727758078,13007.343351229989,43.78419030000077,53510.13663336001 2024-10-01,04:48:00.000,275,10998655,12845,0,1727758079,13007.329878609999,43.770092040002055,53510.17855608 2024-10-01,04:48:01.000,275,10998673,12965,0,1727758080,13007.336614919994,43.81238681999821,53510.192530320004 2024-10-01,04:48:02.000,275,10998712,12845,0,1727758081,13007.275988129993,43.79828855999949,53510.1506076 2024-10-01,04:48:03.000,275,10998713,13045,0,1727758082,13007.296197059994,43.819435950004845,53510.13663336001 2024-10-01,04:48:04.000,275,10998681,13005,0,1727758083,13007.249042889998,43.84763247000228,53510.18554320001 2024-10-01,04:48:05.000,275,10998691,12765,0,1727758084,13007.222097649988,43.79828855999949,53510.16458184001 2024-10-01,04:48:06.000,275,10998718,12965,0,1727758085,13007.208625029998,43.84763247000228,53510.18554320001 2024-10-01,04:48:07.000,275,10998649,12765,0,1727758086,13007.195152409993,43.84763247000228,53510.2204788 2024-10-01,04:48:08.000,275,10998681,12925,0,1727758087,13007.174943479993,43.87582898999972,53510.1506076 2024-10-01,04:48:09.000,275,10998650,12765,0,1727758088,13007.094107759993,43.86877986000036,53510.19951744 2024-10-01,04:48:10.000,275,10998682,12805,0,1727758089,13007.114316689993,43.91107464000379,53510.16458184001 2024-10-01,04:48:11.000,275,10998686,12885,0,1727758090,13007.073898829993,43.92517290000251,53510.20650456001 2024-10-01,04:48:12.000,275,10998691,12725,0,1727758091,13007.040217280002,43.91812377000315,53510.19951744 2024-10-01,04:48:13.000,275,10998702,12725,0,1727758092,13007.053689899993,43.91107464000379,53510.19951744 2024-10-01,04:48:14.000,275,10998660,13285,0,1727758093,13007.033480969993,43.960418549999304,53510.24842728 2024-10-01,04:48:15.000,275,10998677,13205,0,1727758094,13007.026744659997,43.92517290000251,53510.24144016 2024-10-01,04:48:16.000,275,10998688,13125,0,1727758095,13006.986326799997,43.960418549999304,53510.19951744 2024-10-01,04:48:17.000,275,10998699,12685,0,1727758096,13006.932436319992,43.946320290000585,53510.19951744 2024-10-01,04:48:18.000,275,10998668,12845,0,1727758097,13006.912227389992,43.995664200003375,53510.192530320004 2024-10-01,04:48:19.000,275,10998760,13365,0,1727758098,13006.898754770002,43.939271160001226,53510.18554320001 2024-10-01,04:48:20.000,275,10998721,12725,0,1727758099,13006.871809529992,43.988615070004016,53510.19951744 2024-10-01,04:48:21.000,275,10998688,12685,0,1727758100,13006.838127980001,43.98156594000466,53510.20650456001 2024-10-01,04:48:22.000,275,10998693,12805,0,1727758101,13006.797710120001,43.988615070004016,53510.143620480005 2024-10-01,04:48:23.000,275,10998717,12765,0,1727758102,13006.777501190001,43.98156594000466,53510.19951744 2024-10-01,04:48:24.000,275,10998703,12605,0,1727758103,13006.764028569996,44.02386072000081,53510.17855608 2024-10-01,04:48:25.000,275,10998661,13205,0,1727758104,13006.764028569996,44.03090985000017,53510.17855608 2024-10-01,04:48:26.000,275,10998691,12965,0,1727758105,13006.716874400001,44.04500810999889,53510.17855608 2024-10-01,04:48:27.000,275,10998672,12805,0,1727758106,13006.703401779996,44.0732046300036,53510.17855608 2024-10-01,04:48:28.000,275,10998717,13125,0,1727758107,13006.703401779996,44.129597669998475,53510.192530320004 2024-10-01,04:48:29.000,275,10998686,12845,0,1727758108,13006.642774989996,44.15779419000319,53510.16458184001 2024-10-01,04:48:30.000,275,10998682,12965,0,1727758109,13006.662983919996,44.171892450001906,53510.143620480005 2024-10-01,04:48:31.000,275,10998681,13165,0,1727758110,13006.60909343999,44.178941580001265,53510.1506076 2024-10-01,04:48:32.000,275,10998712,13125,0,1727758111,13006.602357129996,44.20008896999934,53510.16458184001 2024-10-01,04:48:33.000,275,10998709,12765,0,1727758112,13006.57541189,44.221236360004696,53510.157594719996 2024-10-01,04:48:34.000,275,10998700,13005,0,1727758113,13006.54846664999,44.21418722999806,53510.10868488 2024-10-01,04:48:35.000,275,10998731,12965,0,1727758114,13006.52825771999,44.228285490004055,53510.11567200001 2024-10-01,04:48:36.000,275,10998695,12925,0,1727758115,13006.501312479995,44.25648201000149,53510.0807364 2024-10-01,04:48:37.000,275,10998696,12725,0,1727758116,13006.47436724,44.27058027000021,53510.07374928 2024-10-01,04:48:38.000,275,10998702,12805,0,1727758117,13006.46763092999,44.24943288000213,53510.12265912 2024-10-01,04:48:39.000,275,10998692,13005,0,1727758118,13006.45415831,44.28467852999893,53510.06676216001 2024-10-01,04:48:40.000,275,10998770,13125,0,1727758119,13006.440685689995,44.319924180003,53510.10169776 2024-10-01,04:48:41.000,275,10998771,12685,0,1727758120,13006.380058899995,44.319924180003,53510.143620480005 2024-10-01,04:48:42.000,275,10998692,12845,0,1727758121,13006.41374045,44.362218959999154,53510.12265912 2024-10-01,04:48:43.000,275,10998661,13045,0,1727758122,13006.380058899995,44.348120700000436,53510.0807364 2024-10-01,04:48:44.000,275,10998715,12925,0,1727758123,13006.33290473,44.38336635000451,53510.10169776 2024-10-01,04:48:45.000,275,10998674,12565,0,1727758124,13006.35311366,44.42566113000066,53510.06676216001 2024-10-01,04:48:46.000,275,10998733,12965,0,1727758125,13006.29248687,44.44680851999874,53510.05977504 2024-10-01,04:48:47.000,275,10998677,12805,0,1727758126,13006.29248687,44.51025069000025,53510.094710640005 2024-10-01,04:48:48.000,275,10998687,12805,0,1727758127,13006.3126958,44.50320156000089,53510.06676216001 2024-10-01,04:48:49.000,275,10998749,12845,0,1727758128,13006.29248687,44.531398079998326,53510.11567200001 2024-10-01,04:48:50.000,275,10998668,12885,0,1727758129,13006.238596389994,44.54549634000432,53510.06676216001 2024-10-01,04:48:51.000,275,10998686,12805,0,1727758130,13006.25206901,44.55959460000304,53510.08772352001 2024-10-01,04:48:52.000,275,10998697,12765,0,1727758131,13006.20491483999,44.573692860001756,53510.05977504 2024-10-01,04:48:53.000,275,10998715,12725,0,1727758132,13006.198178529994,44.60893850999855,53510.045800800006 2024-10-01,04:48:54.000,275,10998709,12765,0,1727758133,13006.164496979989,44.623036770004546,53510.045800800006 2024-10-01,04:48:55.000,275,10998683,13125,0,1727758134,13006.157760669994,44.65123329000198,53510.05278792 2024-10-01,04:48:56.000,275,10998644,13045,0,1727758135,13006.157760669994,44.69352806999814,53509.96894248001 2024-10-01,04:48:57.000,275,10998664,12965,0,1727758136,13006.137551739994,44.68647893999878,53509.99689096001 2024-10-01,04:48:58.000,275,10998690,12965,0,1727758137,13006.164496979989,44.74287198000093,53510.08772352001 2024-10-01,04:48:59.000,275,10998699,13045,0,1727758138,13006.110606499999,44.73582285000157,53510.03881368001 2024-10-01,04:49:00.000,275,10998743,12885,0,1727758139,13006.137551739994,44.71467546000349,53510.06676216001 2024-10-01,04:49:01.000,275,10998647,12765,0,1727758140,13006.164496979989,44.73582285000157,53510.094710640005 2024-10-01,04:49:02.000,275,10998647,12925,0,1727758141,13006.117342809994,44.756970239999646,53510.05278792 2024-10-01,04:49:03.000,275,10998708,12965,0,1727758142,13006.110606499999,44.78516676000436,53509.989903839996 2024-10-01,04:49:04.000,275,10998689,12925,0,1727758143,13006.076924949994,44.820412410001154,53510.03881368001 2024-10-01,04:49:05.000,275,10998673,13005,0,1727758144,13006.097133879994,44.82746154000051,53509.99689096001 2024-10-01,04:49:06.000,275,10998678,12965,0,1727758145,13006.076924949994,44.820412410001154,53509.94798112001 2024-10-01,04:49:07.000,275,10998702,12925,0,1727758146,13006.090397569998,44.83451066999987,53510.024839440004 2024-10-01,04:49:08.000,275,10998711,12685,0,1727758147,13006.049979709998,44.83451066999987,53510.00387808 2024-10-01,04:49:09.000,275,10998722,12925,0,1727758148,13006.083661259989,44.862707190004585,53509.98291672 2024-10-01,04:49:10.000,275,10998737,12885,0,1727758149,13006.023034469988,44.85565805999795,53509.96195536 2024-10-01,04:49:11.000,275,10998730,12925,0,1727758150,13005.996089229993,44.88385458000266,53509.94798112001 2024-10-01,04:49:12.000,275,10998725,12965,0,1727758151,13006.002825539988,44.862707190004585,53509.88509704 2024-10-01,04:49:13.000,275,10998705,13045,0,1727758152,13005.975880299993,44.89090371000202,53509.91304552 2024-10-01,04:49:14.000,275,10998690,12845,0,1727758153,13005.915253509993,44.84860892999859,53509.87112280001 2024-10-01,04:49:15.000,275,10998734,13085,0,1727758154,13005.895044579993,44.862707190004585,53509.78029024001 2024-10-01,04:49:16.000,275,10998731,12925,0,1727758155,13005.874835649993,44.83451066999987,53509.72439328 2024-10-01,04:49:17.000,275,10998730,12765,0,1727758156,13005.847890409997,44.820412410001154,53509.75234176001 2024-10-01,04:49:18.000,275,10998675,12885,0,1727758157,13005.827681479997,44.806314150002436,53509.66150920001 2024-10-01,04:49:19.000,275,10998721,12765,0,1727758158,13005.787263619997,44.771068499998364,53509.56368952001 2024-10-01,04:49:20.000,275,10998695,12845,0,1727758159,13005.767054689997,44.74287198000093,53509.50080544 2024-10-01,04:49:21.000,275,10998667,12765,0,1727758160,13005.719900520002,44.6653315500007,53509.3820244 2024-10-01,04:49:22.000,275,10998737,12885,0,1727758161,13005.679482660002,44.60893850999855,53509.21433352 2024-10-01,04:49:23.000,275,10998649,12925,0,1727758162,13005.612119559992,44.4538576499981,53509.02568128 2024-10-01,04:49:24.000,275,10998690,12845,0,1727758163,13005.423502879996,44.136646799997834,53508.753183600005 2024-10-01,04:49:25.000,275,10998702,13125,0,1727758164,13005.18773202999,43.861730730001,53508.45273744 2024-10-01,04:49:26.000,275,10998671,12925,0,1727758165,13004.817234979993,43.74189552000462,53508.180239760004 2024-10-01,04:49:27.000,275,10998702,12765,0,1727758166,13004.399583760001,43.62206031000096,53507.73306408 2024-10-01,04:49:28.000,275,10998687,12965,0,1727758167,13003.94825098999,43.544519880000735,53507.41864368 2024-10-01,04:49:29.000,275,10998710,12845,0,1727758168,13003.436291429993,43.488126839998586,53506.838712720004 2024-10-01,04:49:30.000,275,10998653,13125,0,1727758169,13002.904122939995,43.600912920002884,53506.03519392 2024-10-01,04:49:31.000,275,10998666,12685,0,1727758170,13002.055347879992,43.97451680999802,53505.015074400006 2024-10-01,04:49:32.000,275,10998699,12805,0,1727758171,13001.105528169988,44.71467546000349,53503.65957312 2024-10-01,04:49:33.000,275,10998653,12925,0,1727758172,13000.815866839992,45.72975017999852,53502.37394304001 2024-10-01,04:49:34.000,275,10998709,13005,0,1727758173,13000.687876949996,46.99859357999958,53501.48657880001 2024-10-01,04:49:35.000,275,10998721,12765,0,1727758174,13000.23654418,47.84448918000271,53500.249858560004 2024-10-01,04:49:36.000,275,10998661,12925,0,1727758175,12999.327142329996,48.69038477999857,53498.73365352001 2024-10-01,04:49:37.000,275,10998739,12925,0,1727758176,12998.12134284,49.86054036000132,53496.749311440006 2024-10-01,04:49:38.000,275,10998695,12965,0,1727758177,12997.158050509992,51.28446462000284,53495.268042 2024-10-01,04:49:39.000,275,10998709,13125,0,1727758178,12996.464210579994,51.883640669999295,53491.95614712001 2024-10-01,04:49:40.000,275,10998699,13085,0,1727758179,12995.999405189992,52.623799320004764,53491.87928880001 2024-10-01,04:49:41.000,275,10998707,13125,0,1727758180,12995.938778399992,52.63789758000348,53491.697623680004 2024-10-01,04:49:42.000,275,10998664,12965,0,1727758181,12995.689534929996,52.77888017999794,53492.25659328 2024-10-01,04:49:43.000,275,10998639,13125,0,1727758182,12995.938778399992,52.32068673000322,53492.6129364 2024-10-01,04:49:44.000,275,10998700,12885,0,1727758183,12995.211256919989,51.707412420000765,53492.24960616 2024-10-01,04:49:45.000,275,10998675,12805,0,1727758184,12993.02195617,49.47988733999955,53495.11432536001 2024-10-01,04:49:46.000,275,10998690,13125,0,1727758185,12993.372244289996,46.73777577000146,53496.33707136001 2024-10-01,04:49:47.000,275,10998714,12925,0,1727758186,12995.891624229997,44.48205417000281,53499.11794512001 2024-10-01,04:49:48.000,275,10998733,12885,0,1727758187,12997.946198779995,43.60796205000224,53501.381772 2024-10-01,04:49:49.000,275,10998735,12845,0,1727758188,13000.223071559994,43.29075120000198,53501.84292192 2024-10-01,04:49:50.000,275,10998643,12925,0,1727758189,13000.43189716999,43.22025990000111,53502.68836344001 2024-10-01,04:49:51.000,275,10998647,12925,0,1727758190,13000.47231502999,43.185014250004315,53502.77220888 2024-10-01,04:49:52.000,275,10998659,12885,0,1727758191,13000.55315074999,42.98763861000043,53502.86304144 2024-10-01,04:49:53.000,275,10998715,12965,0,1727758192,13000.708085879996,43.00878599999851,53502.73028616 2024-10-01,04:49:54.000,275,10998710,12765,0,1727758193,13001.52991569999,42.917147309999564,53502.1503552 2024-10-01,04:49:55.000,275,10998678,12845,0,1727758194,13002.466262789989,42.22633257000416,53500.45248504 2024-10-01,04:49:56.000,275,10998682,13285,0,1727758195,13004.857652839994,43.01583512999787,53499.68390184 2024-10-01,04:49:57.000,275,10998699,12965,0,1727758196,13005.820945170002,44.39041548000387,53500.89966072 2024-10-01,04:49:58.000,275,10998707,13005,0,1727758197,13005.982616609988,45.23631107999972,53502.72329904 2024-10-01,04:49:59.000,275,10998737,13125,0,1727758198,13005.733373139992,45.616964100001496,53504.57488584 2024-10-01,04:50:00.000,275,10998701,13125,0,1727758199,13005.504338599996,45.88483103999897,53506.12602648 2024-10-01,04:50:01.000,275,10998716,12885,0,1727758200,13005.221413579995,45.95532233999984,53507.320824 2024-10-01,04:50:02.000,275,10998700,12925,0,1727758201,13004.972170109999,45.87073278000025,53508.14530416001 2024-10-01,04:50:03.000,275,10998731,12965,0,1727758202,13004.850916529998,45.75794670000323,53508.69728664001 2024-10-01,04:50:04.000,275,10998674,12965,0,1727758203,13004.736399259993,45.673357140003645,53509.06061688001 2024-10-01,04:50:05.000,275,10998722,12965,0,1727758204,13004.695981399993,45.54647280000063,53509.27721760001 2024-10-01,04:50:06.000,275,10998680,12805,0,1727758205,13004.655563539993,45.49712888999784,53509.44490848001 2024-10-01,04:50:07.000,275,10998669,12765,0,1727758206,13004.581464130002,45.447784980002325,53509.52875392 2024-10-01,04:50:08.000,275,10998663,12965,0,1727758207,13004.655563539993,45.48303062999912,53509.59862512 2024-10-01,04:50:09.000,275,10998708,13005,0,1727758208,13004.547782579997,45.41958846000489,53509.68247056001 2024-10-01,04:50:10.000,275,10998721,12765,0,1727758209,13004.527573649997,45.398441069999535,53509.654522079996 2024-10-01,04:50:11.000,275,10998722,12965,0,1727758210,13004.520837340002,45.38434281000082,53509.71740616 2024-10-01,04:50:12.000,275,10998683,12725,0,1727758211,13004.500628410002,45.36319542000274,53509.73836752 2024-10-01,04:50:13.000,275,10998726,12925,0,1727758212,13004.520837340002,45.33499889999803,53509.78029024001 2024-10-01,04:50:14.000,275,10998744,12685,0,1727758213,13004.473683169992,45.34909716000402,53509.80125160001 2024-10-01,04:50:15.000,275,10998743,12965,0,1727758214,13004.480419480002,45.34909716000402,53509.82920008001 2024-10-01,04:50:16.000,275,10998741,12885,0,1727758215,13004.440001620002,45.391391940000176,53509.92003264001 2024-10-01,04:50:17.000,275,10998694,12725,0,1727758216,13004.440001620002,45.37729368000146,53509.91304552 2024-10-01,04:50:18.000,275,10998752,13005,0,1727758217,13004.460210550002,45.3702445500021,53509.927019760005 2024-10-01,04:50:19.000,275,10998686,13005,0,1727758218,13004.480419480002,45.42663759000425,53509.95496824 2024-10-01,04:50:20.000,275,10998739,13205,0,1727758219,13004.446737929997,45.41253932999825,53509.940994 2024-10-01,04:50:21.000,275,10998701,12885,0,1727758220,13004.433265309992,45.42663759000425,53509.989903839996 2024-10-01,04:50:22.000,275,10998711,13045,0,1727758221,13004.433265309992,45.405490199998894,53509.989903839996 2024-10-01,04:50:23.000,275,10998665,12845,0,1727758222,13004.466946859997,45.43368672000361,53510.05977504 2024-10-01,04:50:24.000,275,10998764,12885,0,1727758223,13004.406320069997,45.41958846000489,53509.975929600005 2024-10-01,04:50:25.000,275,10998676,12765,0,1727758224,13004.365902209996,45.43368672000361,53510.03182656 2024-10-01,04:50:26.000,275,10998692,12805,0,1727758225,13004.386111139997,45.454834110001684,53510.0807364 2024-10-01,04:50:27.000,275,10998740,12525,0,1727758226,13004.372638519992,45.4689323700004,53510.03881368001 2024-10-01,04:50:28.000,275,10998731,13285,0,1727758227,13004.359165900001,45.504178020004474,53510.12265912 2024-10-01,04:50:29.000,275,10998744,13045,0,1727758228,13004.332220659991,45.47598149999976,53510.12265912 2024-10-01,04:50:30.000,275,10998707,12725,0,1727758229,13004.312011729991,45.47598149999976,53510.143620480005 2024-10-01,04:50:31.000,275,10998654,13205,0,1727758230,13004.305275419996,45.53942367000127,53510.094710640005 2024-10-01,04:50:32.000,275,10998724,12925,0,1727758231,13004.305275419996,45.58876758000406,53510.17156896 2024-10-01,04:50:33.000,275,10998731,12965,0,1727758232,13004.318748040001,45.56057105999935,53510.157594719996 2024-10-01,04:50:34.000,275,10998717,12885,0,1727758233,13004.305275419996,45.60286584000278,53510.19951744 2024-10-01,04:50:35.000,275,10998723,13045,0,1727758234,13004.305275419996,45.616964100001496,53510.24842728 2024-10-01,04:50:36.000,275,10998674,13205,0,1727758235,13004.318748040001,45.666308010004286,53510.213491680006 2024-10-01,04:50:37.000,275,10998723,12605,0,1727758236,13004.312011729991,45.65220974999829,53510.22746592 2024-10-01,04:50:38.000,275,10998704,12885,0,1727758237,13004.278330180001,45.673357140003645,53510.262401520005 2024-10-01,04:50:39.000,275,10998679,13125,0,1727758238,13004.271593869991,45.666308010004286,53510.26938864 2024-10-01,04:50:40.000,275,10998682,13045,0,1727758239,13004.278330180001,45.70860279000044,53510.24144016 2024-10-01,04:50:41.000,275,10998677,12765,0,1727758240,13004.305275419996,45.70860279000044,53510.325285599996 2024-10-01,04:50:42.000,275,10998689,12525,0,1727758241,13004.312011729991,45.73679930999788,53510.325285599996 2024-10-01,04:50:43.000,275,10998603,13125,0,1727758242,13004.278330180001,45.76499583000259,53510.31829848 2024-10-01,04:50:44.000,275,10998695,13205,0,1727758243,13004.271593869991,45.78614322000067,53510.38816968 2024-10-01,04:50:45.000,275,10998664,12925,0,1727758244,13004.25812125,45.807290609998745,53510.43707952 2024-10-01,04:50:46.000,275,10998700,12845,0,1727758245,13004.285066489996,45.849585390002176,53510.40913104 2024-10-01,04:50:47.000,275,10998703,12805,0,1727758246,13004.325484349996,45.89188016999833,53510.42310528001 2024-10-01,04:50:48.000,275,10998690,12965,0,1727758247,13004.338956970001,45.88483103999897,53510.479002240005 2024-10-01,04:50:49.000,275,10998702,13165,0,1727758248,13004.305275419996,45.89892929999769,53510.492976479996 2024-10-01,04:50:50.000,275,10998710,12925,0,1727758249,13004.285066489996,45.913027560003684,53510.5348992 2024-10-01,04:50:51.000,275,10998683,13045,0,1727758250,13004.338956970001,45.94122408000112,53510.52092496001 2024-10-01,04:50:52.000,275,10998685,12965,0,1727758251,13004.372638519992,45.96942059999856,53510.548873440006 2024-10-01,04:50:53.000,275,10998624,12845,0,1727758252,13004.386111139997,46.01171538000199,53510.55586056 2024-10-01,04:50:54.000,275,10998717,12805,0,1727758253,13004.386111139997,46.01876451000135,53510.59079616001 2024-10-01,04:50:55.000,275,10998648,12685,0,1727758254,13004.433265309992,46.01876451000135,53510.62573176 2024-10-01,04:50:56.000,275,10998612,13205,0,1727758255,13004.453474239992,46.032862770000065,53510.66765448001 2024-10-01,04:50:57.000,275,10998666,12925,0,1727758256,13004.507364719997,46.06105929000478,53510.68162872 2024-10-01,04:50:58.000,275,10998662,13165,0,1727758257,13004.520837340002,46.13859971999773,53510.73752568001 2024-10-01,04:50:59.000,275,10998691,12925,0,1727758258,13004.534309959992,46.13155058999837,53510.716564320006 2024-10-01,04:51:00.000,275,10998687,13005,0,1727758259,13004.574727819992,46.11745232999965,53510.80739688001 2024-10-01,04:51:01.000,275,10998626,12685,0,1727758260,13004.588200439997,46.15269798000372,53510.83534536001 2024-10-01,04:51:02.000,275,10998677,13205,0,1727758261,13004.574727819992,46.22318928000459,53510.82137112 2024-10-01,04:51:03.000,275,10998649,12645,0,1727758262,13004.594936749992,46.22318928000459,53510.89124232 2024-10-01,04:51:04.000,275,10998666,12965,0,1727758263,13004.608409369997,46.23728754000331,53510.884255200006 2024-10-01,04:51:05.000,275,10998677,12725,0,1727758264,13004.601673060002,46.265484060000745,53510.89124232 2024-10-01,04:51:06.000,275,10998606,13285,0,1727758265,13004.628618299997,46.258434930001386,53510.94015216 2024-10-01,04:51:07.000,275,10998731,13085,0,1727758266,13004.655563539993,46.28663144999882,53510.95412640001 2024-10-01,04:51:08.000,275,10998694,12765,0,1727758267,13004.662299850002,46.28663144999882,53511.030984720004 2024-10-01,04:51:09.000,275,10998718,12925,0,1727758268,13004.608409369997,46.251385800002026,53511.030984720004 2024-10-01,04:51:10.000,275,10998710,13045,0,1727758269,13004.655563539993,46.272533190000104,53511.030984720004 2024-10-01,04:51:11.000,275,10998607,12725,0,1727758270,13004.669036159998,46.314827970003535,53511.03797184 2024-10-01,04:51:12.000,275,10998624,12965,0,1727758271,13004.662299850002,46.28663144999882,53511.08688168 2024-10-01,04:51:13.000,275,10998663,13005,0,1727758272,13004.682508780003,46.314827970003535,53511.12181728001 2024-10-01,04:51:14.000,275,10998659,12965,0,1727758273,13004.669036159998,46.36417187999905,53511.198675600004 2024-10-01,04:51:15.000,275,10998702,12965,0,1727758274,13004.662299850002,46.36417187999905,53511.14277864001 2024-10-01,04:51:16.000,275,10998631,12925,0,1727758275,13004.695981399993,46.34302449000097,53511.17072712001 2024-10-01,04:51:17.000,275,10998681,12925,0,1727758276,13004.682508780003,46.41351579000184,53511.20566272 2024-10-01,04:51:18.000,275,10998699,12965,0,1727758277,13004.655563539993,46.39941753000312,53511.21264984001 2024-10-01,04:51:19.000,275,10998672,12925,0,1727758278,13004.702717710003,46.37827013999777,53511.28252104 2024-10-01,04:51:20.000,275,10998712,13205,0,1727758279,13004.729662949998,46.4205649200012,53511.29649528 2024-10-01,04:51:21.000,275,10998685,13285,0,1727758280,13004.662299850002,46.4205649200012,53511.28950816001 2024-10-01,04:51:22.000,275,10998682,12965,0,1727758281,13004.655563539993,46.448761439998634,53511.331430879996 2024-10-01,04:51:23.000,275,10998688,12965,0,1727758282,13004.669036159998,46.46990883000399,53511.331430879996 2024-10-01,04:51:24.000,275,10998661,13005,0,1727758283,13004.689245089998,46.42761405000056,53511.35239224 2024-10-01,04:51:25.000,275,10998663,12765,0,1727758284,13004.682508780003,46.441712309999275,53511.40130208 2024-10-01,04:51:26.000,275,10998665,13005,0,1727758285,13004.709454019998,46.484007090002706,53511.387327840006 2024-10-01,04:51:27.000,275,10998631,12925,0,1727758286,13004.655563539993,46.50515448000078,53511.39431496 2024-10-01,04:51:28.000,275,10998707,12725,0,1727758287,13004.675772469993,46.5192527399995,53511.42925056001 2024-10-01,04:51:29.000,275,10998669,13125,0,1727758288,13004.648827229998,46.540400130004855,53511.45719904001 2024-10-01,04:51:30.000,275,10998647,13285,0,1727758289,13004.608409369997,46.56154752000293,53511.436237680005 2024-10-01,04:51:31.000,275,10998654,12965,0,1727758290,13004.574727819992,46.60384229999909,53511.40828920001 2024-10-01,04:51:32.000,275,10998663,12925,0,1727758291,13004.547782579997,46.58269491000101,53511.47816040001 2024-10-01,04:51:33.000,275,10998675,13045,0,1727758292,13004.547782579997,46.65318621000188,53511.45719904001 2024-10-01,04:51:34.000,275,10998711,12965,0,1727758293,13004.541046270002,46.64613708000252,53511.50610888001 2024-10-01,04:51:35.000,275,10998656,13005,0,1727758294,13004.514101029992,46.65318621000188,53511.46418616 2024-10-01,04:51:36.000,275,10998695,12725,0,1727758295,13004.500628410002,46.63908795000316,53511.50610888001 2024-10-01,04:51:37.000,275,10998676,13125,0,1727758296,13004.500628410002,46.660235340001236,53511.47117328 2024-10-01,04:51:38.000,275,10998702,12845,0,1727758297,13004.466946859997,46.723677510002744,53511.4432248 2024-10-01,04:51:39.000,275,10998698,12765,0,1727758298,13004.446737929997,46.723677510002744,53511.513096 2024-10-01,04:51:40.000,275,10998676,12885,0,1727758299,13004.440001620002,46.79416881000361,53511.5829672 2024-10-01,04:51:41.000,275,10998685,12765,0,1727758300,13004.446737929997,46.78007055000489,53511.52008312 2024-10-01,04:51:42.000,275,10998681,12885,0,1727758301,13004.440001620002,46.74482490000082,53511.499121759996 2024-10-01,04:51:43.000,275,10998611,12725,0,1727758302,13004.399583760001,46.7659722899989,53511.56899296 2024-10-01,04:51:44.000,275,10998706,13125,0,1727758303,13004.413056379992,46.82941446000041,53511.555018720006 2024-10-01,04:51:45.000,275,10998657,12845,0,1727758304,13004.419792690001,46.843512719999126,53511.555018720006 2024-10-01,04:51:46.000,275,10998651,12685,0,1727758305,13004.406320069997,46.86466011000448,53511.603928560005 2024-10-01,04:51:47.000,275,10998717,12845,0,1727758306,13004.413056379992,46.8787583700032,53511.59694144001 2024-10-01,04:51:48.000,275,10998677,12885,0,1727758307,13004.440001620002,46.91400401999999,53511.56899296 2024-10-01,04:51:49.000,275,10998715,12885,0,1727758308,13004.433265309992,46.956298800003424,53511.61091568 2024-10-01,04:51:50.000,275,10998736,12925,0,1727758309,13004.399583760001,46.92105314999935,53511.63886416 2024-10-01,04:51:51.000,275,10998625,12885,0,1727758310,13004.446737929997,46.99154445000022,53511.61091568 2024-10-01,04:51:52.000,275,10998668,13005,0,1727758311,13004.426528999997,46.99859357999958,53511.652838400005 2024-10-01,04:51:53.000,275,10998727,12725,0,1727758312,13004.419792690001,46.98449532000086,53511.67379976001 2024-10-01,04:51:54.000,275,10998685,13005,0,1727758313,13004.426528999997,47.03383923000365,53511.722709600006 2024-10-01,04:51:55.000,275,10998677,12965,0,1727758314,13004.413056379992,47.03383923000365,53511.67379976001 2024-10-01,04:51:56.000,275,10998702,13005,0,1727758315,13004.379374830001,47.03383923000365,53511.74367096001 2024-10-01,04:51:57.000,275,10998715,13085,0,1727758316,13004.352429589992,47.069084880000446,53511.67379976001 2024-10-01,04:51:58.000,275,10998720,12845,0,1727758317,13004.359165900001,47.13957618000131,53511.67379976001 2024-10-01,04:51:59.000,275,10998712,12885,0,1727758318,13004.318748040001,47.15367444000003,53511.70873536 2024-10-01,04:52:00.000,275,10998664,12885,0,1727758319,13004.312011729991,47.13957618000131,53511.69476112001 2024-10-01,04:52:01.000,275,10998724,12605,0,1727758320,13004.312011729991,47.16072356999939,53511.687774 2024-10-01,04:52:02.000,275,10998689,12765,0,1727758321,13004.244648629996,47.21711661000154,53511.70873536 2024-10-01,04:52:03.000,275,10998658,12805,0,1727758322,13004.231176009991,47.1889200900041,53511.74367096001 2024-10-01,04:52:04.000,275,10998645,12925,0,1727758323,13004.21770339,47.23826399999962,53511.7576452 2024-10-01,04:52:05.000,275,10998709,12925,0,1727758324,13004.15034028999,47.245313129998976,53511.75065808 2024-10-01,04:52:06.000,275,10998635,12925,0,1727758325,13004.13013135999,47.28055878000305,53511.72969672 2024-10-01,04:52:07.000,275,10998676,12805,0,1727758326,13004.13013135999,47.301706170001125,53511.76463232001 2024-10-01,04:52:08.000,275,10998696,13165,0,1727758327,13004.08971349999,47.344000950004556,53511.79956792 2024-10-01,04:52:09.000,275,10998714,13005,0,1727758328,13004.07624088,47.37924660000135,53511.79956792 2024-10-01,04:52:10.000,275,10998686,12965,0,1727758329,13004.042559329995,47.40744311999879,53511.79956792 2024-10-01,04:52:11.000,275,10998674,13045,0,1727758330,13004.022350399995,47.44268877000286,53511.77860656 2024-10-01,04:52:12.000,275,10998673,12925,0,1727758331,13004.00887777999,47.51318007000373,53511.80655504 2024-10-01,04:52:13.000,275,10998695,12925,0,1727758332,13004.022350399995,47.50613094000437,53511.81354216001 2024-10-01,04:52:14.000,275,10998700,13125,0,1727758333,13003.981932539995,47.5695731099986,53511.8275164 2024-10-01,04:52:15.000,275,10998695,13285,0,1727758334,13003.94825098999,47.590720500003954,53511.80655504 2024-10-01,04:52:16.000,275,10998732,12925,0,1727758335,13003.93477837,47.61891702000139,53511.81354216001 2024-10-01,04:52:17.000,275,10998691,12805,0,1727758336,13003.961723609995,47.64711353999883,53511.79956792 2024-10-01,04:52:18.000,275,10998718,12805,0,1727758337,13003.90783312999,47.69645745000162,53511.81354216001 2024-10-01,04:52:19.000,275,10998655,12805,0,1727758338,13003.89436051,47.72465396999905,53511.834503519996 2024-10-01,04:52:20.000,275,10998713,12925,0,1727758339,13003.921305749995,47.74580136000441,53511.84149064001 2024-10-01,04:52:21.000,275,10998700,12805,0,1727758340,13003.88762419999,47.80924352999864,53511.84149064001 2024-10-01,04:52:22.000,275,10998693,12765,0,1727758341,13003.89436051,47.85153831000207,53511.88341336001 2024-10-01,04:52:23.000,275,10998697,12765,0,1727758342,13003.86741526999,47.87268570000015,53511.820529280005 2024-10-01,04:52:24.000,275,10998697,12965,0,1727758343,13003.820261099994,47.84448918000271,53511.81354216001 2024-10-01,04:52:25.000,275,10998670,13125,0,1727758344,13003.87415158,47.97137351999845,53511.834503519996 2024-10-01,04:52:26.000,275,10998697,12805,0,1727758345,13003.83373372,47.97137351999845,53511.8973876 2024-10-01,04:52:27.000,275,10998682,12925,0,1727758346,13003.84720633999,47.97137351999845,53511.88341336001 2024-10-01,04:52:28.000,275,10998693,12925,0,1727758347,13003.840470029994,47.999570040003164,53511.91136184001 2024-10-01,04:52:29.000,275,10998703,13045,0,1727758348,13003.83373372,48.04891394999868,53511.93232320001 2024-10-01,04:52:30.000,275,10998647,12605,0,1727758349,13003.800052169994,48.08415960000275,53511.988220160005 2024-10-01,04:52:31.000,275,10998705,12965,0,1727758350,13003.800052169994,48.119405249999545,53511.92533608 2024-10-01,04:52:32.000,275,10998663,12885,0,1727758351,13003.83373372,48.13350350999826,53511.93232320001 2024-10-01,04:52:33.000,275,10998665,13005,0,1727758352,13003.793315859999,48.18989655000041,53511.96027168001 2024-10-01,04:52:34.000,275,10998720,12965,0,1727758353,13003.820261099994,48.2392404600032,53511.94629744 2024-10-01,04:52:35.000,275,10998644,13125,0,1727758354,13003.800052169994,48.30268263000471,53511.98123304001 2024-10-01,04:52:36.000,275,10998675,12925,0,1727758355,13003.78657954999,48.33087915000215,53512.01616864 2024-10-01,04:52:37.000,275,10998655,12885,0,1727758356,13003.759634309994,48.337928280001506,53512.01616864 2024-10-01,04:52:38.000,275,10998700,12885,0,1727758357,13003.725952759989,48.3731739299983,53511.918348960004 2024-10-01,04:52:39.000,275,10998673,12765,0,1727758358,13003.752897999999,48.41546871000173,53511.988220160005 2024-10-01,04:52:40.000,275,10998713,13005,0,1727758359,13003.705743829989,48.45776348999789,53511.97424592 2024-10-01,04:52:41.000,275,10998679,13165,0,1727758360,13003.692271209999,48.49300914000196,53511.9672588 2024-10-01,04:52:42.000,275,10998705,13005,0,1727758361,13003.692271209999,48.59169696000026,53512.04411712 2024-10-01,04:52:43.000,275,10998606,13285,0,1727758362,13003.645117039989,48.55645131000347,53512.0021944 2024-10-01,04:52:44.000,275,10998728,12965,0,1727758363,13003.645117039989,48.64104087000305,53512.01616864 2024-10-01,04:52:45.000,275,10998672,13125,0,1727758364,13003.678798589994,48.69038477999857,53512.0021944 2024-10-01,04:52:46.000,275,10998689,13085,0,1727758365,13003.678798589994,48.72563043000264,53512.05110424001 2024-10-01,04:52:47.000,275,10998703,12925,0,1727758366,13003.685534899989,48.753826950000075,53512.03014288001 2024-10-01,04:52:48.000,275,10998695,12765,0,1727758367,13003.705743829989,48.697433909997926,53512.037130000004 2024-10-01,04:52:49.000,275,10998729,12645,0,1727758368,13003.678798589994,48.73972869000136,53512.058091360006 2024-10-01,04:52:50.000,275,10998645,12885,0,1727758369,13003.712480139999,48.803170860002865,53512.037130000004 2024-10-01,04:52:51.000,275,10998696,13005,0,1727758370,13003.712480139999,48.85251476999838,53512.09302696 2024-10-01,04:52:52.000,275,10998683,13125,0,1727758371,13003.692271209999,48.84546563999902,53512.04411712 2024-10-01,04:52:53.000,275,10998693,12965,0,1727758372,13003.699007519994,48.88071129000309,53512.058091360006 2024-10-01,04:52:54.000,275,10998724,12965,0,1727758373,13003.719216449994,48.90890781000053,53512.10001408001 2024-10-01,04:52:55.000,275,10998676,12925,0,1727758374,13003.752897999999,48.930055199998606,53512.14892392001 2024-10-01,04:52:56.000,275,10998669,12885,0,1727758375,13003.779843239994,49.021693890004826,53512.155911040005 2024-10-01,04:52:57.000,275,10998703,12765,0,1727758376,13003.83373372,49.028743020004185,53512.16988528 2024-10-01,04:52:58.000,275,10998730,12925,0,1727758377,13003.85394265,49.04989041000226,53512.21879512001 2024-10-01,04:52:59.000,275,10998723,12845,0,1727758378,13003.840470029994,49.06398867000098,53512.17687240001 2024-10-01,04:53:00.000,275,10998720,13085,0,1727758379,13003.89436051,49.08513605999906,53512.21879512001 2024-10-01,04:53:01.000,275,10998693,12965,0,1727758380,13003.901096819995,49.12743084000249,53512.26770496001 2024-10-01,04:53:02.000,275,10998754,12725,0,1727758381,13003.92804205999,49.162676489999285,53512.204820880004 2024-10-01,04:53:03.000,275,10998670,12805,0,1727758382,13003.97519623,49.162676489999285,53512.26770496001 2024-10-01,04:53:04.000,275,10998676,12925,0,1727758383,13003.981932539995,49.212020400002075,53512.23975648 2024-10-01,04:53:05.000,275,10998719,12885,0,1727758384,13004.04929563999,49.22611866000079,53512.274692080005 2024-10-01,04:53:06.000,275,10998720,13125,0,1727758385,13004.08971349999,49.219069530001434,53512.30962768 2024-10-01,04:53:07.000,275,10998733,12885,0,1727758386,13004.10992242999,49.261364310004865,53512.30264056 2024-10-01,04:53:08.000,275,10998639,12965,0,1727758387,13004.15034028999,49.34595387000445,53512.37949888 2024-10-01,04:53:09.000,275,10998778,12925,0,1727758388,13004.21770339,49.388248650000605,53512.35853752 2024-10-01,04:53:10.000,275,10998710,13205,0,1727758389,13004.231176009991,49.40234690999932,53512.40046024 2024-10-01,04:53:11.000,275,10998724,12925,0,1727758390,13004.264857559996,49.41644516999804,53512.442382960005 2024-10-01,04:53:12.000,275,10998729,12925,0,1727758391,13004.291802799991,49.47283821000019,53512.47731856 2024-10-01,04:53:13.000,275,10998719,12965,0,1727758392,13004.338956970001,49.48693646999891,53512.48430568001 2024-10-01,04:53:14.000,275,10998710,12925,0,1727758393,13004.426528999997,49.47988733999955,53512.46334432001 2024-10-01,04:53:15.000,275,10998717,12765,0,1727758394,13004.487155789997,49.52218212000298,53512.540202640004 2024-10-01,04:53:16.000,275,10998657,12805,0,1727758395,13004.473683169992,49.564476899999136,53512.61706096 2024-10-01,04:53:17.000,275,10998743,12965,0,1727758396,13004.514101029992,49.55742776999978,53512.5960996 2024-10-01,04:53:18.000,275,10998674,12965,0,1727758397,13004.574727819992,49.571526029998495,53512.62404808 2024-10-01,04:53:19.000,275,10998649,12925,0,1727758398,13004.615145679993,49.613820810001926,53512.65199656001 2024-10-01,04:53:20.000,275,10998721,12965,0,1727758399,13004.635354609993,49.64201732999936,53512.6659708 2024-10-01,04:53:21.000,275,10998687,13085,0,1727758400,13004.722926639988,49.64201732999936,53512.6659708 2024-10-01,04:53:22.000,275,10998720,12765,0,1727758401,13004.729662949998,49.64906645999872,53512.72186776001 2024-10-01,04:53:23.000,275,10998705,12925,0,1727758402,13004.783553429988,49.71250863000023,53512.735842 2024-10-01,04:53:24.000,275,10998675,12925,0,1727758403,13004.837443909993,49.76185254000302,53512.79173896 2024-10-01,04:53:25.000,275,10998682,13085,0,1727758404,13004.911543319999,49.76890167000238,53512.8057132 2024-10-01,04:53:26.000,275,10998680,12965,0,1727758405,13004.938488559994,49.76185254000302,53512.8406488 2024-10-01,04:53:27.000,275,10998762,12765,0,1727758406,13005.012587969999,49.81824557999789,53512.86161016 2024-10-01,04:53:28.000,275,10998716,12565,0,1727758407,13005.02606058999,49.81824557999789,53512.93846848001 2024-10-01,04:53:29.000,275,10998718,12925,0,1727758408,13005.120368929995,49.846442100002605,53513.00135256 2024-10-01,04:53:30.000,275,10998719,12965,0,1727758409,13005.17425941,49.86758949000068,53512.994365440005 2024-10-01,04:53:31.000,275,10998716,13285,0,1727758410,13005.17425941,49.86054036000132,53513.05724952001 2024-10-01,04:53:32.000,275,10998703,12885,0,1727758411,13005.26856774999,49.92398253000283,53513.09917224 2024-10-01,04:53:33.000,275,10998702,12885,0,1727758412,13005.34940346999,49.92398253000283,53513.1201336 2024-10-01,04:53:34.000,275,10998660,12925,0,1727758413,13005.33593085,49.980375569997705,53513.14109496 2024-10-01,04:53:35.000,275,10998673,12845,0,1727758414,13005.450448119991,50.022670350001135,53513.14109496 2024-10-01,04:53:36.000,275,10998713,12925,0,1727758415,13005.47739336,50.064965130004566,53513.27385024001 2024-10-01,04:53:37.000,275,10998707,12885,0,1727758416,13005.538020150001,50.11430904000008,53513.27385024001 2024-10-01,04:53:38.000,275,10998693,12925,0,1727758417,13005.571701699992,50.18480034000095,53513.329747200005 2024-10-01,04:53:39.000,275,10998719,13045,0,1727758418,13005.652537419992,50.255291640001815,53513.35070856001 2024-10-01,04:53:40.000,275,10998686,12965,0,1727758419,13005.672746349992,50.304635550004605,53513.40660552 2024-10-01,04:53:41.000,275,10998722,12885,0,1727758420,13005.733373139992,50.33283207000204,53513.48346384 2024-10-01,04:53:42.000,275,10998693,12765,0,1727758421,13005.800736240002,50.41742163000163,53513.5044252 2024-10-01,04:53:43.000,275,10998712,13205,0,1727758422,13005.827681479997,50.45971640999778,53513.5742964 2024-10-01,04:53:44.000,275,10998693,12965,0,1727758423,13005.827681479997,50.46676554000442,53513.595257760004 2024-10-01,04:53:45.000,275,10998687,12645,0,1727758424,13005.881571960002,50.52315857999929,53513.65814184001 2024-10-01,04:53:46.000,275,10998736,12925,0,1727758425,13005.942198749988,50.54430597000464,53513.72102592 2024-10-01,04:53:47.000,275,10998687,12765,0,1727758426,13005.969143989998,50.5866007500008,53513.7489744 2024-10-01,04:53:48.000,275,10998678,12965,0,1727758427,13005.969143989998,50.62184640000487,53513.82583272001 2024-10-01,04:53:49.000,275,10998717,12765,0,1727758428,13006.036507089993,50.69938682999782,53513.85378120001 2024-10-01,04:53:50.000,275,10998650,12885,0,1727758429,13006.063452329989,50.69938682999782,53513.92365240001 2024-10-01,04:53:51.000,275,10998680,13005,0,1727758430,13006.090397569998,50.74873074000061,53513.90967816 2024-10-01,04:53:52.000,275,10998711,12925,0,1727758431,13006.130815429999,50.7980746500034,53513.98653648 2024-10-01,04:53:53.000,275,10998761,13005,0,1727758432,13006.144288049989,50.85446768999827,53514.0284592 2024-10-01,04:53:54.000,275,10998743,13045,0,1727758433,13006.191442219999,50.882664210002986,53514.098330400004 2024-10-01,04:53:55.000,275,10998647,12885,0,1727758434,13006.22512376999,50.882664210002986,53514.08435616 2024-10-01,04:53:56.000,275,10998725,13205,0,1727758435,13006.29248687,50.87561508000363,53514.14025312001 2024-10-01,04:53:57.000,275,10998689,13125,0,1727758436,13006.30595948999,50.9320081199985,53514.18217584 2024-10-01,04:53:58.000,275,10998637,12685,0,1727758437,13006.3126958,50.96020464000321,53514.24505992 2024-10-01,04:53:59.000,275,10998719,12845,0,1727758438,13006.339641039995,50.98840116000065,53514.238072800006 2024-10-01,04:54:00.000,275,10998695,13005,0,1727758439,13006.42721306999,51.0447942000028,53514.29396976 2024-10-01,04:54:01.000,275,10998709,13165,0,1727758440,13006.43394938,51.080039849999594,53514.37781520001 2024-10-01,04:54:02.000,275,10998720,12925,0,1727758441,13006.44742199999,51.080039849999594,53514.39877656001 2024-10-01,04:54:03.000,275,10998682,12845,0,1727758442,13006.49457617,51.13643289000174,53514.44069928 2024-10-01,04:54:04.000,275,10998688,12965,0,1727758443,13006.48783985999,51.1434820200011,53514.41973792 2024-10-01,04:54:05.000,275,10998683,12805,0,1727758444,13006.5147851,51.15758027999982,53514.49659624001 2024-10-01,04:54:06.000,275,10998712,12885,0,1727758445,13006.5147851,51.1787276699979,53514.53851896 2024-10-01,04:54:07.000,275,10998735,13005,0,1727758446,13006.55520296,51.23512071000005,53514.53153184 2024-10-01,04:54:08.000,275,10998686,13325,0,1727758447,13006.521521409995,51.242169839999406,53514.55948032 2024-10-01,04:54:09.000,275,10998683,13005,0,1727758448,13006.561939269995,51.28446462000284,53514.6573 2024-10-01,04:54:10.000,275,10998638,13085,0,1727758449,13006.56867557999,51.31971026999963,53514.66428712001 2024-10-01,04:54:11.000,275,10998682,12965,0,1727758450,13006.57541189,51.37610331000178,53514.62935152 2024-10-01,04:54:12.000,275,10998669,13125,0,1727758451,13006.57541189,51.41134895999858,53514.68524848 2024-10-01,04:54:13.000,275,10998674,13005,0,1727758452,13006.57541189,51.39725069999986,53514.73415832001 2024-10-01,04:54:14.000,275,10998722,13005,0,1727758453,13006.60909343999,51.4888893899988,53514.77608104 2024-10-01,04:54:15.000,275,10998667,13125,0,1727758454,13006.602357129996,51.524135040002875,53514.80402952 2024-10-01,04:54:16.000,275,10998723,12845,0,1727758455,13006.60909343999,51.55233156000031,53514.81101664001 2024-10-01,04:54:17.000,275,10998745,12645,0,1727758456,13006.55520296,51.58757721000438,53514.83197800001 2024-10-01,04:54:18.000,275,10998668,12925,0,1727758457,13006.54846664999,51.6369211199999,53514.82499088 2024-10-01,04:54:19.000,275,10998729,12645,0,1727758458,13006.57541189,51.66511764000461,53514.85293936 2024-10-01,04:54:20.000,275,10998728,12685,0,1727758459,13006.53499403,51.700363290001405,53514.92979768001 2024-10-01,04:54:21.000,275,10998637,12925,0,1727758460,13006.50804878999,51.78495285000099,53514.887874960004 2024-10-01,04:54:22.000,275,10998716,12965,0,1727758461,13006.44742199999,51.78495285000099,53514.91582344 2024-10-01,04:54:23.000,275,10998677,12765,0,1727758462,13006.46763092999,51.85544415000186,53514.92979768001 2024-10-01,04:54:24.000,275,10998708,12885,0,1727758463,13006.43394938,51.876591539999936,53514.91582344 2024-10-01,04:54:25.000,275,10998675,12885,0,1727758464,13006.44742199999,51.90478806000465,53514.9717204 2024-10-01,04:54:26.000,275,10998684,12685,0,1727758465,13006.39353152,51.982328490004875,53515.02761736001 2024-10-01,04:54:27.000,275,10998654,13045,0,1727758466,13006.359849969995,52.01757414000167,53515.03460448 2024-10-01,04:54:28.000,275,10998693,13045,0,1727758467,13006.339641039995,52.07396718000382,53515.006656000005 2024-10-01,04:54:29.000,275,10998698,13125,0,1727758468,13006.32616841999,52.102163700001256,53514.97870752001 2024-10-01,04:54:30.000,275,10998668,12765,0,1727758469,13006.28575055999,52.165605870002764,53514.99268176 2024-10-01,04:54:31.000,275,10998656,12965,0,1727758470,13006.231860079999,52.21494977999828,53514.98569464 2024-10-01,04:54:32.000,275,10998667,13165,0,1727758471,13006.211651149999,52.21494977999828,53515.02761736001 2024-10-01,04:54:33.000,275,10998632,13005,0,1727758472,13006.164496979989,52.292490209998505,53514.99966888001 2024-10-01,04:54:34.000,275,10998750,12765,0,1727758473,13006.103870189989,52.341834120001295,53515.02063024 2024-10-01,04:54:35.000,275,10998740,12845,0,1727758474,13006.083661259989,52.36298150999937,53515.08351432 2024-10-01,04:54:36.000,275,10998678,13205,0,1727758475,13006.016298159993,52.43347281000024,53514.96473328 2024-10-01,04:54:37.000,275,10998703,12725,0,1727758476,13005.982616609988,52.461669329997676,53514.99268176 2024-10-01,04:54:38.000,275,10998722,13125,0,1727758477,13005.908517199998,52.49691498000175,53515.006656000005 2024-10-01,04:54:39.000,275,10998700,12765,0,1727758478,13005.847890409997,52.518062369999825,53514.936784800004 2024-10-01,04:54:40.000,275,10998730,13085,0,1727758479,13005.807472549997,52.58150454000133,53514.98569464 2024-10-01,04:54:41.000,275,10998690,12965,0,1727758480,13005.773790999992,52.60970105999877,53514.957746160006 2024-10-01,04:54:42.000,275,10998684,13045,0,1727758481,13005.726636829997,52.68019235999964,53514.91582344 2024-10-01,04:54:43.000,275,10998688,13205,0,1727758482,13005.672746349992,52.694290619998355,53514.9717204 2024-10-01,04:54:44.000,275,10998684,12925,0,1727758483,13005.666010039997,52.76478191999922,53514.936784800004 2024-10-01,04:54:45.000,275,10998697,12845,0,1727758484,13005.625592179997,52.792978440003935,53514.92979768001 2024-10-01,04:54:46.000,275,10998738,13005,0,1727758485,13005.605383249997,52.800027570003294,53514.92281056 2024-10-01,04:54:47.000,275,10998712,13205,0,1727758486,13005.564965389996,52.88461713000288,53514.90184920001 2024-10-01,04:54:48.000,275,10998751,12725,0,1727758487,13005.538020150001,52.87756800000352,53514.84595224 2024-10-01,04:54:49.000,275,10998706,13005,0,1727758488,13005.443711809996,52.94805930000439,53514.82499088 2024-10-01,04:54:50.000,275,10998703,12965,0,1727758489,13005.403293949996,52.94805930000439,53514.790055280006 2024-10-01,04:54:51.000,275,10998735,13045,0,1727758490,13005.36961239999,53.01855059999798,53514.81800376 2024-10-01,04:54:52.000,275,10998670,12765,0,1727758491,13005.302249299995,53.00445233999926,53514.78306816001 2024-10-01,04:54:53.000,275,10998713,12765,0,1727758492,13005.282040369995,53.04674712000269,53514.769093920004 2024-10-01,04:54:54.000,275,10998699,12805,0,1727758493,13005.29551299,53.11723842000356,53514.720184080004 2024-10-01,04:54:55.000,275,10998699,13005,0,1727758494,13005.17425941,53.152484070000355,53514.68524848 2024-10-01,04:54:56.000,275,10998626,13045,0,1727758495,13005.19446834,53.17363145999843,53514.622364400006 2024-10-01,04:54:57.000,275,10998658,12805,0,1727758496,13005.120368929995,53.208877110002504,53514.6573 2024-10-01,04:54:58.000,275,10998769,12885,0,1727758497,13005.06647844999,53.2441227599993,53514.58044168 2024-10-01,04:54:59.000,275,10998696,12725,0,1727758498,13005.039533209994,53.29346667000209,53514.5874288 2024-10-01,04:55:00.000,275,10998713,12885,0,1727758499,13004.98564272999,53.27231928000401,53514.52454472001 2024-10-01,04:55:01.000,275,10998719,12805,0,1727758500,13004.951961179999,53.31461406000017,53514.5175576 2024-10-01,04:55:02.000,275,10998734,12925,0,1727758501,13004.911543319999,53.321663189999526,53514.44069928 2024-10-01,04:55:03.000,275,10998742,12885,0,1727758502,13004.837443909993,53.335761449998245,53514.433712160004 2024-10-01,04:55:04.000,275,10998674,13005,0,1727758503,13004.830707599998,53.392154490000394,53514.39178944 2024-10-01,04:55:05.000,275,10998690,12885,0,1727758504,13004.770080809998,53.36395797000296,53514.32191824 2024-10-01,04:55:06.000,275,10998731,12845,0,1727758505,13004.743135569988,53.392154490000394,53514.32191824 2024-10-01,04:55:07.000,275,10998666,12845,0,1727758506,13004.689245089998,53.427400140004465,53514.24505992 2024-10-01,04:55:08.000,275,10998724,13005,0,1727758507,13004.615145679993,53.4908423099987,53514.18217584 2024-10-01,04:55:09.000,275,10998663,13085,0,1727758508,13004.628618299997,53.51198970000405,53514.22409856 2024-10-01,04:55:10.000,275,10998670,12845,0,1727758509,13004.588200439997,53.53313709000213,53514.21012432001 2024-10-01,04:55:11.000,275,10998679,12845,0,1727758510,13004.527573649997,53.568382739998924,53514.10531752 2024-10-01,04:55:12.000,275,10998708,13045,0,1727758511,13004.507364719997,53.53313709000213,53514.07736904 2024-10-01,04:55:13.000,275,10998719,12765,0,1727758512,13004.466946859997,53.58953013000428,53514.03544632 2024-10-01,04:55:14.000,275,10998709,13045,0,1727758513,13004.419792690001,53.603628390002996,53513.93762664 2024-10-01,04:55:15.000,275,10998657,12965,0,1727758514,13004.386111139997,53.63887403999979,53513.94461376001 2024-10-01,04:55:16.000,275,10998757,13085,0,1727758515,13004.372638519992,53.667070560004504,53513.89570392001 2024-10-01,04:55:17.000,275,10998655,12925,0,1727758516,13004.291802799991,53.66002142999787,53513.832819840005 2024-10-01,04:55:18.000,275,10998720,13045,0,1727758517,13004.285066489996,53.667070560004504,53513.80487136001 2024-10-01,04:55:19.000,275,10998767,12885,0,1727758518,13004.244648629996,53.7023162100013,53513.714038800004 2024-10-01,04:55:20.000,275,10998709,12765,0,1727758519,13004.23791232,53.730512729998736,53513.65814184001 2024-10-01,04:55:21.000,275,10998694,13005,0,1727758520,13004.184021839996,53.77280751000217,53513.67211608 2024-10-01,04:55:22.000,275,10998724,12685,0,1727758521,13004.17054921999,53.793954900000244,53513.63019336 2024-10-01,04:55:23.000,275,10998725,13205,0,1727758522,13004.15034028999,53.85739707000175,53513.5742964 2024-10-01,04:55:24.000,275,10998718,12925,0,1727758523,13004.10992242999,53.88559358999919,53513.53936080001 2024-10-01,04:55:25.000,275,10998728,13045,0,1727758524,13004.082977189995,53.89264271999855,53513.48346384 2024-10-01,04:55:26.000,275,10998715,13125,0,1727758525,13004.082977189995,53.87854445999983,53513.427566880004 2024-10-01,04:55:27.000,275,10998730,12645,0,1727758526,13004.06950456999,53.90674098000454,53513.40660552 2024-10-01,04:55:28.000,275,10998674,12765,0,1727758527,13004.03582302,53.963134019999416,53513.30878584 2024-10-01,04:55:29.000,275,10998725,13045,0,1727758528,13004.05603195,53.90674098000454,53513.30878584 2024-10-01,04:55:30.000,275,10998705,12965,0,1727758529,13004.042559329995,53.93493750000198,53513.27385024001 2024-10-01,04:55:31.000,275,10998702,13045,0,1727758530,13004.03582302,53.99837967000349,53513.231927520006 2024-10-01,04:55:32.000,275,10998703,12725,0,1727758531,13004.04929563999,53.98428141000477,53513.14109496 2024-10-01,04:55:33.000,275,10998668,13125,0,1727758532,13004.022350399995,53.977232279998134,53513.09917224 2024-10-01,04:55:34.000,275,10998715,13125,0,1727758533,13004.06950456999,54.005428800002846,53513.09917224 2024-10-01,04:55:35.000,275,10998675,13045,0,1727758534,13004.05603195,54.005428800002846,53513.09917224 2024-10-01,04:55:36.000,275,10998722,12925,0,1727758535,13004.103186119995,53.977232279998134,53512.994365440005 2024-10-01,04:55:37.000,275,10998725,12885,0,1727758536,13004.08971349999,53.99133054000413,53512.945455600006 2024-10-01,04:55:38.000,275,10998669,12885,0,1727758537,13004.103186119995,54.005428800002846,53512.93148136 2024-10-01,04:55:39.000,275,10998659,12965,0,1727758538,13004.13686767,54.026576190000924,53512.896545760006 2024-10-01,04:55:40.000,275,10998677,13245,0,1727758539,13004.210967079991,54.019527060001565,53512.86859728001 2024-10-01,04:55:41.000,275,10998725,12805,0,1727758540,13004.231176009991,54.075920100003714,53512.875584400004 2024-10-01,04:55:42.000,275,10998668,12965,0,1727758541,13004.244648629996,54.068870970004355,53512.81270032 2024-10-01,04:55:43.000,275,10998644,13085,0,1727758542,13004.271593869991,54.10411662000115,53512.74981624001 2024-10-01,04:55:44.000,275,10998665,12925,0,1727758543,13004.285066489996,54.08296923000307,53512.735842 2024-10-01,04:55:45.000,275,10998674,13085,0,1727758544,13004.312011729991,54.11821487999987,53512.69391928 2024-10-01,04:55:46.000,275,10998710,12845,0,1727758545,13004.345693279996,54.12526400999923,53512.68693216 2024-10-01,04:55:47.000,275,10998689,13085,0,1727758546,13004.379374830001,54.1605096600033,53512.67295792 2024-10-01,04:55:48.000,275,10998663,12965,0,1727758547,13004.379374830001,54.17460792000202,53512.69391928 2024-10-01,04:55:49.000,275,10998703,12885,0,1727758548,13004.419792690001,54.18165705000138,53512.589112480004 2024-10-01,04:55:50.000,275,10998677,12685,0,1727758549,13004.433265309992,54.202804439999454,53512.589112480004 2024-10-01,04:55:51.000,275,10998712,12965,0,1727758550,13004.500628410002,54.18165705000138,53512.561164000006 2024-10-01,04:55:52.000,275,10998671,12965,0,1727758551,13004.487155789997,54.245099220002885,53512.60308672001 2024-10-01,04:55:53.000,275,10998725,12965,0,1727758552,13004.487155789997,54.26624661000096,53512.5262284 2024-10-01,04:55:54.000,275,10998710,13125,0,1727758553,13004.487155789997,54.27329574000032,53512.53321552001 2024-10-01,04:55:55.000,275,10998697,12925,0,1727758554,13004.520837340002,54.31559052000375,53512.5262284 2024-10-01,04:55:56.000,275,10998713,12925,0,1727758555,13004.561255200002,54.32263965000311,53512.47033144 2024-10-01,04:55:57.000,275,10998677,12685,0,1727758556,13004.554518889992,54.32968878000247,53512.47033144 2024-10-01,04:55:58.000,275,10998669,13005,0,1727758557,13004.574727819992,54.35083617000055,53512.44937008 2024-10-01,04:55:59.000,275,10998696,12845,0,1727758558,13004.621881990002,54.33673791000183,53512.43539584001 2024-10-01,04:56:00.000,275,10998760,12885,0,1727758559,13004.615145679993,54.32263965000311,53512.38648600001 2024-10-01,04:56:01.000,275,10998699,12965,0,1727758560,13004.662299850002,54.31559052000375,53512.37949888 2024-10-01,04:56:02.000,275,10998723,13005,0,1727758561,13004.655563539993,54.371983559998625,53512.372511760004 2024-10-01,04:56:03.000,275,10998700,12725,0,1727758562,13004.669036159998,54.364934429999266,53512.31661480001 2024-10-01,04:56:04.000,275,10998734,12925,0,1727758563,13004.669036159998,54.33673791000183,53512.323601920005 2024-10-01,04:56:05.000,275,10998692,12845,0,1727758564,13004.702717710003,54.38608182000462,53512.31661480001 2024-10-01,04:56:06.000,275,10998759,13125,0,1727758565,13004.729662949998,54.364934429999266,53512.29565344001 2024-10-01,04:56:07.000,275,10998689,12925,0,1727758566,13004.736399259993,54.371983559998625,53512.274692080005 2024-10-01,04:56:08.000,275,10998674,12805,0,1727758567,13004.763344499988,54.38608182000462,53512.30264056 2024-10-01,04:56:09.000,275,10998673,12845,0,1727758568,13004.763344499988,54.428376600000774,53512.26071784 2024-10-01,04:56:10.000,275,10998683,13045,0,1727758569,13004.763344499988,54.421327470001415,53512.21879512001 2024-10-01,04:56:11.000,275,10998703,12805,0,1727758570,13004.783553429988,54.428376600000774,53512.18385952 2024-10-01,04:56:12.000,275,10998664,13125,0,1727758571,13004.756608189993,54.435425730000134,53512.18385952 2024-10-01,04:56:13.000,275,10998731,12845,0,1727758572,13004.776817119993,54.44247485999949,53512.1419368 2024-10-01,04:56:14.000,275,10998711,12965,0,1727758573,13004.776817119993,54.435425730000134,53512.16988528 2024-10-01,04:56:15.000,275,10998715,12925,0,1727758574,13004.844180219989,54.4072292100027,53512.16289816 2024-10-01,04:56:16.000,275,10998701,13005,0,1727758575,13004.817234979993,54.421327470001415,53512.107001200005 2024-10-01,04:56:17.000,275,10998721,12885,0,1727758576,13004.823971289989,54.4072292100027,53512.09302696 2024-10-01,04:56:18.000,275,10998722,12965,0,1727758577,13004.830707599998,54.414278340002056,53512.11398832 2024-10-01,04:56:19.000,275,10998686,12965,0,1727758578,13004.817234979993,54.421327470001415,53512.086039840004 2024-10-01,04:56:20.000,275,10998732,12965,0,1727758579,13004.837443909993,54.40018008000334,53512.0720656 2024-10-01,04:56:21.000,275,10998693,12885,0,1727758580,13004.837443909993,54.379032689997985,53512.107001200005 2024-10-01,04:56:22.000,275,10998690,12965,0,1727758581,13004.857652839994,54.34378704000119,53512.10001408001 2024-10-01,04:56:23.000,275,10998676,13005,0,1727758582,13004.844180219989,54.35083617000055,53512.05110424001 2024-10-01,04:56:24.000,275,10998702,12925,0,1727758583,13004.844180219989,54.39313095000398,53512.09302696 2024-10-01,04:56:25.000,275,10998681,12925,0,1727758584,13004.830707599998,54.40018008000334,53512.03014288001 2024-10-01,04:56:26.000,275,10998706,12925,0,1727758585,13004.904807009989,54.40018008000334,53511.99520728 2024-10-01,04:56:27.000,275,10998664,12965,0,1727758586,13004.945224869989,54.414278340002056,53512.02315576 2024-10-01,04:56:28.000,275,10998746,12765,0,1727758587,13004.931752249999,54.435425730000134,53512.02315576 2024-10-01,04:56:29.000,275,10998706,12965,0,1727758588,13004.96543379999,54.44247485999949,53512.03014288001 2024-10-01,04:56:30.000,275,10998654,13005,0,1727758589,13004.951961179999,54.44952398999885,53512.00918152001 2024-10-01,04:56:31.000,275,10998731,12765,0,1727758590,13004.958697489994,54.421327470001415,53512.00918152001 2024-10-01,04:56:32.000,275,10998702,12685,0,1727758591,13004.999115349994,54.44952398999885,53511.99520728 2024-10-01,04:56:33.000,275,10998749,13285,0,1727758592,13005.04626951999,54.477720510003564,53511.98123304001 2024-10-01,04:56:34.000,275,10998672,12925,0,1727758593,13005.07321476,54.463622250004846,53512.0021944 2024-10-01,04:56:35.000,275,10998682,12885,0,1727758594,13005.059742139994,54.52706441999908,53511.95328456 2024-10-01,04:56:36.000,275,10998703,12965,0,1727758595,13005.100159999995,54.52001528999972,53512.00918152001 2024-10-01,04:56:37.000,275,10998687,13325,0,1727758596,13005.12710523999,54.5411626799978,53512.0021944 2024-10-01,04:56:38.000,275,10998665,12965,0,1727758597,13005.15405048,54.58345746000123,53511.97424592 2024-10-01,04:56:39.000,275,10998698,12765,0,1727758598,13005.201204649995,54.58345746000123,53512.0021944 2024-10-01,04:56:40.000,275,10998692,12925,0,1727758599,13005.22814988999,54.52001528999972,53512.01616864 2024-10-01,04:56:41.000,275,10998707,12885,0,1727758600,13005.241622509995,54.58345746000123,53512.00918152001 2024-10-01,04:56:42.000,275,10998629,13125,0,1727758601,13005.2348862,54.597555719999946,53511.97424592 2024-10-01,04:56:43.000,275,10998726,13005,0,1727758602,13005.282040369995,54.58345746000123,53512.02315576 2024-10-01,04:56:44.000,275,10998708,13045,0,1727758603,13005.26856774999,54.62575224000466,53511.988220160005 2024-10-01,04:56:45.000,275,10998664,12765,0,1727758604,13005.30898560999,54.604604849999305,53511.94629744 2024-10-01,04:56:46.000,275,10998689,12925,0,1727758605,13005.30898560999,54.63280137000402,53511.96027168001 2024-10-01,04:56:47.000,275,10998722,12885,0,1727758606,13005.302249299995,54.646899630002736,53511.988220160005 2024-10-01,04:56:48.000,275,10998633,13005,0,1727758607,13005.342667159995,54.68214527999953,53511.94629744 2024-10-01,04:56:49.000,275,10998688,13045,0,1727758608,13005.32919453999,54.7173909300036,53512.037130000004 2024-10-01,04:56:50.000,275,10998708,13085,0,1727758609,13005.33593085,54.73853832000168,53512.04411712 2024-10-01,04:56:51.000,275,10998720,12885,0,1727758610,13005.34940346999,54.80198049000319,53512.058091360006 2024-10-01,04:56:52.000,275,10998737,13085,0,1727758611,13005.35613978,54.780833099997835,53511.99520728 2024-10-01,04:56:53.000,275,10998674,12925,0,1727758612,13005.31572192,54.79493136000383,53511.94629744 2024-10-01,04:56:54.000,275,10998705,12925,0,1727758613,13005.362876089996,54.84427526999934,53512.03014288001 2024-10-01,04:56:55.000,275,10998689,12765,0,1727758614,13005.383085019996,54.84427526999934,53511.96027168001 2024-10-01,04:56:56.000,275,10998690,12885,0,1727758615,13005.36961239999,54.92181569999957,53512.00918152001 2024-10-01,04:56:57.000,275,10998699,12885,0,1727758616,13005.423502879996,54.95706135000364,53512.0021944 2024-10-01,04:56:58.000,275,10998733,12925,0,1727758617,13005.45718443,54.97115961000236,53512.05110424001 2024-10-01,04:56:59.000,275,10998714,12805,0,1727758618,13005.41003025999,55.006405259999156,53511.99520728 2024-10-01,04:57:00.000,275,10998738,13045,0,1727758619,13005.430239189991,55.020503519997874,53512.00918152001 2024-10-01,04:57:01.000,275,10998741,12765,0,1727758620,13005.430239189991,55.04165091000323,53511.98123304001 2024-10-01,04:57:02.000,275,10998703,12965,0,1727758621,13005.4369755,55.062798300001305,53511.94629744 2024-10-01,04:57:03.000,275,10998675,12965,0,1727758622,13005.490865979991,55.0980439499981,53511.96027168001 2024-10-01,04:57:04.000,275,10998708,13045,0,1727758623,13005.504338599996,55.069847430000664,53511.99520728 2024-10-01,04:57:05.000,275,10998738,13285,0,1727758624,13005.497602290001,55.112142210004095,53511.99520728 2024-10-01,04:57:06.000,275,10998750,12885,0,1727758625,13005.497602290001,55.16148611999961,53511.95328456 2024-10-01,04:57:07.000,275,10998701,12685,0,1727758626,13005.504338599996,55.16853524999897,53511.97424592 2024-10-01,04:57:08.000,275,10998669,12845,0,1727758627,13005.504338599996,55.17558437999833,53511.988220160005 2024-10-01,04:57:09.000,275,10998679,12685,0,1727758628,13005.470657049991,55.20378090000304,53511.98123304001 2024-10-01,04:57:10.000,275,10998719,13045,0,1727758629,13005.497602290001,55.231977420000476,53511.99520728 2024-10-01,04:57:11.000,275,10998630,12845,0,1727758630,13005.484129669996,55.22492829000112,53511.96027168001 2024-10-01,04:57:12.000,275,10998696,12925,0,1727758631,13005.517811220001,55.288370460002625,53511.99520728 2024-10-01,04:57:13.000,275,10998688,12805,0,1727758632,13005.490865979991,55.3095178500007,53511.939310320005 2024-10-01,04:57:14.000,275,10998702,12925,0,1727758633,13005.504338599996,55.33771436999814,53511.95328456 2024-10-01,04:57:15.000,275,10998674,12765,0,1727758634,13005.490865979991,55.37296002000221,53511.939310320005 2024-10-01,04:57:16.000,275,10998647,12845,0,1727758635,13005.504338599996,55.38000915000157,53511.87642624 2024-10-01,04:57:17.000,275,10998772,12925,0,1727758636,13005.504338599996,55.43640219000372,53511.87642624 2024-10-01,04:57:18.000,275,10998741,12845,0,1727758637,13005.544756459996,55.457549580001796,53511.94629744 2024-10-01,04:57:19.000,275,10998768,13085,0,1727758638,13005.538020150001,55.506893490004586,53511.93232320001 2024-10-01,04:57:20.000,275,10998728,12925,0,1727758639,13005.504338599996,55.5562374000001,53511.834503519996 2024-10-01,04:57:21.000,275,10998710,12925,0,1727758640,13005.497602290001,55.57738478999818,53511.88341336001 2024-10-01,04:57:22.000,275,10998694,12885,0,1727758641,13005.517811220001,55.640826959999686,53511.84847776 2024-10-01,04:57:23.000,275,10998710,13005,0,1727758642,13005.511074909991,55.647876089999045,53511.81354216001 2024-10-01,04:57:24.000,275,10998724,13125,0,1727758643,13005.490865979991,55.704269130001194,53511.869439120004 2024-10-01,04:57:25.000,275,10998714,13005,0,1727758644,13005.470657049991,55.72541651999927,53511.85546488 2024-10-01,04:57:26.000,275,10998736,12965,0,1727758645,13005.504338599996,55.78180956000142,53511.84847776 2024-10-01,04:57:27.000,275,10998684,13125,0,1727758646,13005.511074909991,55.81000607999886,53511.87642624 2024-10-01,04:57:28.000,275,10998715,13005,0,1727758647,13005.538020150001,55.83115347000421,53511.86245200001 2024-10-01,04:57:29.000,275,10998723,12765,0,1727758648,13005.47739336,55.915743030003796,53511.80655504 2024-10-01,04:57:30.000,275,10998714,13245,0,1727758649,13005.531283839991,55.915743030003796,53511.820529280005 2024-10-01,04:57:31.000,275,10998662,13045,0,1727758650,13005.538020150001,55.915743030003796,53511.84149064001 2024-10-01,04:57:32.000,275,10998736,12965,0,1727758651,13005.484129669996,55.95803780999995,53511.8275164 2024-10-01,04:57:33.000,275,10998721,12925,0,1727758652,13005.571701699992,55.98623433000466,53511.85546488 2024-10-01,04:57:34.000,275,10998725,13165,0,1727758653,13005.564965389996,56.03557824000018,53511.85546488 2024-10-01,04:57:35.000,275,10998705,12965,0,1727758654,13005.578438010001,56.056725629998255,53511.80655504 2024-10-01,04:57:36.000,275,10998679,12925,0,1727758655,13005.585174319996,56.091971280002326,53511.771619440005 2024-10-01,04:57:37.000,275,10998692,13285,0,1727758656,13005.571701699992,56.099020410001685,53511.7576452 2024-10-01,04:57:38.000,275,10998737,12725,0,1727758657,13005.591910629992,56.148364320004475,53511.76463232001 2024-10-01,04:57:39.000,275,10998702,12685,0,1727758658,13005.578438010001,56.14131518999784,53511.7576452 2024-10-01,04:57:40.000,275,10998716,12965,0,1727758659,13005.612119559992,56.162462580003194,53511.79258080001 2024-10-01,04:57:41.000,275,10998695,13005,0,1727758660,13005.564965389996,56.20475735999935,53511.68078688 2024-10-01,04:57:42.000,275,10998710,13125,0,1727758661,13005.558229080001,56.23295388000406,53511.687774 2024-10-01,04:57:43.000,275,10998729,12765,0,1727758662,13005.564965389996,56.24705214000278,53511.67379976001 2024-10-01,04:57:44.000,275,10998690,13165,0,1727758663,13005.511074909991,56.31754344000365,53511.64585128001 2024-10-01,04:57:45.000,275,10998742,12805,0,1727758664,13005.558229080001,56.324592570003006,53511.65982552 2024-10-01,04:57:46.000,275,10998678,12765,0,1727758665,13005.504338599996,56.338690830001724,53511.6179028 2024-10-01,04:57:47.000,275,10998694,12965,0,1727758666,13005.524547529996,56.38098560999788,53511.59694144001 2024-10-01,04:57:48.000,275,10998715,12845,0,1727758667,13005.517811220001,56.40918213000259,53511.59694144001 2024-10-01,04:57:49.000,275,10998710,12965,0,1727758668,13005.497602290001,56.42328039000131,53511.57598008001 2024-10-01,04:57:50.000,275,10998696,13045,0,1727758669,13005.517811220001,56.44442777999939,53511.555018720006 2024-10-01,04:57:51.000,275,10998693,12685,0,1727758670,13005.490865979991,56.4726243000041,53511.54803160001 2024-10-01,04:57:52.000,275,10998702,12885,0,1727758671,13005.497602290001,56.47967343000346,53511.52008312 2024-10-01,04:57:53.000,275,10998687,12765,0,1727758672,13005.450448119991,56.47967343000346,53511.50610888001 2024-10-01,04:57:54.000,275,10998733,12925,0,1727758673,13005.47739336,56.507869950000895,53511.59694144001 2024-10-01,04:57:55.000,275,10998718,12925,0,1727758674,13005.484129669996,56.500820820001536,53511.485147520005 2024-10-01,04:57:56.000,275,10998682,13045,0,1727758675,13005.463920739996,56.54311559999769,53511.436237680005 2024-10-01,04:57:57.000,275,10998676,13085,0,1727758676,13005.470657049991,56.5713121200024,53511.41527632 2024-10-01,04:57:58.000,275,10998683,12725,0,1727758677,13005.45718443,56.557213860003685,53511.40828920001 2024-10-01,04:57:59.000,275,10998740,13045,0,1727758678,13005.430239189991,56.550164730004326,53511.35937936001 2024-10-01,04:58:00.000,275,10998632,12925,0,1727758679,13005.443711809996,56.6065577699992,53511.35937936001 2024-10-01,04:58:01.000,275,10998664,12965,0,1727758680,13005.4369755,56.6065577699992,53511.32444376 2024-10-01,04:58:02.000,275,10998677,12965,0,1727758681,13005.4369755,56.59950863999984,53511.28950816001 2024-10-01,04:58:03.000,275,10998727,13005,0,1727758682,13005.443711809996,56.62770516000455,53511.26155968001 2024-10-01,04:58:04.000,275,10998678,13165,0,1727758683,13005.430239189991,56.66295081000135,53511.28950816001 2024-10-01,04:58:05.000,275,10998651,12845,0,1727758684,13005.41676657,56.691147329998785,53511.22662408 2024-10-01,04:58:06.000,275,10998746,12925,0,1727758685,13005.403293949996,56.7193438500035,53511.18470136 2024-10-01,04:58:07.000,275,10998693,13005,0,1727758686,13005.443711809996,56.698196459998144,53511.163739999996 2024-10-01,04:58:08.000,275,10998743,13165,0,1727758687,13005.39655764,56.740491240001575,53511.1288044 2024-10-01,04:58:09.000,275,10998717,12925,0,1727758688,13005.4369755,56.740491240001575,53511.17072712001 2024-10-01,04:58:10.000,275,10998724,12925,0,1727758689,13005.403293949996,56.76163862999965,53511.100855920005 2024-10-01,04:58:11.000,275,10998672,12685,0,1727758690,13005.36961239999,56.78278601999773,53511.030984720004 2024-10-01,04:58:12.000,275,10998709,13165,0,1727758691,13005.41676657,56.75458950000029,53511.04495896001 2024-10-01,04:58:13.000,275,10998726,12845,0,1727758692,13005.38982132999,56.789835150004365,53511.00303624001 2024-10-01,04:58:14.000,275,10998673,12725,0,1727758693,13005.423502879996,56.77573688999837,53510.996049119996 2024-10-01,04:58:15.000,275,10998702,12805,0,1727758694,13005.383085019996,56.76868775999901,53510.996049119996 2024-10-01,04:58:16.000,275,10998677,12845,0,1727758695,13005.430239189991,56.740491240001575,53510.90521656001 2024-10-01,04:58:17.000,275,10998674,12965,0,1727758696,13005.423502879996,56.76163862999965,53510.8493196 2024-10-01,04:58:18.000,275,10998733,12885,0,1727758697,13005.423502879996,56.80393341000308,53510.82137112 2024-10-01,04:58:19.000,275,10998712,12765,0,1727758698,13005.423502879996,56.77573688999837,53510.85630672001 2024-10-01,04:58:20.000,275,10998701,12765,0,1727758699,13005.41676657,56.78278601999773,53510.82137112 2024-10-01,04:58:21.000,275,10998755,12965,0,1727758700,13005.4369755,56.78278601999773,53510.7445128 2024-10-01,04:58:22.000,275,10998699,12885,0,1727758701,13005.4369755,56.726392980002856,53510.716564320006 2024-10-01,04:58:23.000,275,10998719,12765,0,1727758702,13005.430239189991,56.77573688999837,53510.73752568001 2024-10-01,04:58:24.000,275,10998694,13005,0,1727758703,13005.4369755,56.77573688999837,53510.65368024 2024-10-01,04:58:25.000,275,10998684,12685,0,1727758704,13005.470657049991,56.789835150004365,53510.66765448001 2024-10-01,04:58:26.000,275,10998719,13085,0,1727758705,13005.463920739996,56.76163862999965,53510.65368024 2024-10-01,04:58:27.000,275,10998676,12965,0,1727758706,13005.430239189991,56.796884280003724,53510.597783280005 2024-10-01,04:58:28.000,275,10998704,13165,0,1727758707,13005.443711809996,56.77573688999837,53510.56983480001 2024-10-01,04:58:29.000,275,10998733,13205,0,1727758708,13005.470657049991,56.8180316700018,53510.58380904 2024-10-01,04:58:30.000,275,10998690,13085,0,1727758709,13005.463920739996,56.81098254000244,53510.527912080004 2024-10-01,04:58:31.000,275,10998677,12765,0,1727758710,13005.484129669996,56.81098254000244,53510.465028 2024-10-01,04:58:32.000,275,10998692,12965,0,1727758711,13005.504338599996,56.77573688999837,53510.45804088 2024-10-01,04:58:33.000,275,10998667,13205,0,1727758712,13005.484129669996,56.70524559000478,53510.47201512001 2024-10-01,04:58:34.000,275,10998661,13125,0,1727758713,13005.497602290001,56.747540370000934,53510.38816968 2024-10-01,04:58:35.000,275,10998694,12885,0,1727758714,13005.463920739996,56.7193438500035,53510.3951568 2024-10-01,04:58:36.000,275,10998716,12925,0,1727758715,13005.497602290001,56.70524559000478,53510.41611816 2024-10-01,04:58:37.000,275,10998711,12885,0,1727758716,13005.504338599996,56.691147329998785,53510.33925984 2024-10-01,04:58:38.000,275,10998696,12925,0,1727758717,13005.531283839991,56.71229472000414,53510.35323408001 2024-10-01,04:58:39.000,275,10998687,13165,0,1727758718,13005.538020150001,56.684098199999426,53510.28336288001 2024-10-01,04:58:40.000,275,10998670,12965,0,1727758719,13005.497602290001,56.70524559000478,53510.311311360005 2024-10-01,04:58:41.000,275,10998690,13085,0,1727758720,13005.544756459996,56.691147329998785,53510.26938864 2024-10-01,04:58:42.000,275,10998678,12925,0,1727758721,13005.531283839991,56.64180342000327,53510.26938864 2024-10-01,04:58:43.000,275,10998681,12885,0,1727758722,13005.517811220001,56.66295081000135,53510.213491680006 2024-10-01,04:58:44.000,275,10998688,13005,0,1727758723,13005.531283839991,56.65590168000199,53510.143620480005 2024-10-01,04:58:45.000,275,10998670,13045,0,1727758724,13005.544756459996,56.684098199999426,53510.20650456001 2024-10-01,04:58:46.000,275,10998724,12925,0,1727758725,13005.544756459996,56.66295081000135,53510.12964624 2024-10-01,04:58:47.000,275,10998731,12845,0,1727758726,13005.504338599996,56.66295081000135,53510.11567200001 2024-10-01,04:58:48.000,275,10998730,12965,0,1727758727,13005.517811220001,56.64885255000263,53510.08772352001 2024-10-01,04:58:49.000,275,10998723,13085,0,1727758728,13005.484129669996,56.64180342000327,53510.07374928 2024-10-01,04:58:50.000,275,10998694,12685,0,1727758729,13005.497602290001,56.65590168000199,53510.06676216001 2024-10-01,04:58:51.000,275,10998733,12605,0,1727758730,13005.511074909991,56.677049070000066,53510.024839440004 2024-10-01,04:58:52.000,275,10998729,13045,0,1727758731,13005.511074909991,56.65590168000199,53509.98291672 2024-10-01,04:58:53.000,275,10998675,13285,0,1727758732,13005.531283839991,56.62770516000455,53509.94798112001 2024-10-01,04:58:54.000,275,10998715,12925,0,1727758733,13005.47739336,56.66295081000135,53509.89907128001 2024-10-01,04:58:55.000,275,10998670,13045,0,1727758734,13005.463920739996,56.698196459998144,53509.92003264001 2024-10-01,04:58:56.000,275,10998721,12725,0,1727758735,13005.47739336,56.677049070000066,53509.927019760005 2024-10-01,04:58:57.000,275,10998686,12965,0,1727758736,13005.450448119991,56.65590168000199,53509.82920008001 2024-10-01,04:58:58.000,275,10998668,12885,0,1727758737,13005.463920739996,56.66295081000135,53509.8361872 2024-10-01,04:58:59.000,275,10998676,13045,0,1727758738,13005.450448119991,56.65590168000199,53509.80125160001 2024-10-01,04:59:00.000,275,10998697,13005,0,1727758739,13005.450448119991,56.65590168000199,53509.81522584 2024-10-01,04:59:01.000,275,10998694,12925,0,1727758740,13005.423502879996,56.62065602999792,53509.73836752 2024-10-01,04:59:02.000,275,10998739,13045,0,1727758741,13005.463920739996,56.64180342000327,53509.72439328 2024-10-01,04:59:03.000,275,10998734,13085,0,1727758742,13005.463920739996,56.6065577699992,53509.70343192001 2024-10-01,04:59:04.000,275,10998739,12725,0,1727758743,13005.45718443,56.63475429000391,53509.67548344 2024-10-01,04:59:05.000,275,10998724,13405,0,1727758744,13005.484129669996,56.64885255000263,53509.73138040001 2024-10-01,04:59:06.000,275,10998699,12965,0,1727758745,13005.463920739996,56.61360689999856,53509.67548344 2024-10-01,04:59:07.000,275,10998740,12605,0,1727758746,13005.484129669996,56.59245951000048,53509.67548344 2024-10-01,04:59:08.000,275,10998700,12965,0,1727758747,13005.504338599996,56.57836125000176,53509.64753496 2024-10-01,04:59:09.000,275,10998715,13165,0,1727758748,13005.511074909991,56.564262990003044,53509.58465088001 2024-10-01,04:59:10.000,275,10998745,12805,0,1727758749,13005.497602290001,56.5713121200024,53509.591638000005 2024-10-01,04:59:11.000,275,10998702,12805,0,1727758750,13005.551492769991,56.564262990003044,53509.57766376 2024-10-01,04:59:12.000,275,10998674,12725,0,1727758751,13005.517811220001,56.57836125000176,53509.52875392 2024-10-01,04:59:13.000,275,10998666,12725,0,1727758752,13005.585174319996,56.59950863999984,53509.486831199996 2024-10-01,04:59:14.000,275,10998672,12925,0,1727758753,13005.544756459996,56.63475429000391,53509.49381832001 2024-10-01,04:59:15.000,275,10998664,12685,0,1727758754,13005.564965389996,56.62770516000455,53509.45888272 2024-10-01,04:59:16.000,275,10998663,13205,0,1727758755,13005.591910629992,56.63475429000391,53509.52875392 2024-10-01,04:59:17.000,275,10998683,12845,0,1727758756,13005.558229080001,56.64885255000263,53509.4518956 2024-10-01,04:59:18.000,275,10998701,12885,0,1727758757,13005.605383249997,56.64885255000263,53509.423947120005 2024-10-01,04:59:19.000,275,10998726,12685,0,1727758758,13005.598646940001,56.677049070000066,53509.4518956 2024-10-01,04:59:20.000,275,10998673,13085,0,1727758759,13005.598646940001,56.66999994000071,53509.3820244 2024-10-01,04:59:21.000,275,10998714,13325,0,1727758760,13005.632328489992,56.66295081000135,53509.36805016001 2024-10-01,04:59:22.000,275,10998668,13085,0,1727758761,13005.578438010001,56.66295081000135,53509.36805016001 2024-10-01,04:59:23.000,275,10998663,12925,0,1727758762,13005.625592179997,56.66999994000071,53509.34708880001 2024-10-01,04:59:24.000,275,10998690,12965,0,1727758763,13005.625592179997,56.684098199999426,53509.305166080005 2024-10-01,04:59:25.000,275,10998678,13005,0,1727758764,13005.618855870001,56.66999994000071,53509.305166080005 2024-10-01,04:59:26.000,275,10998707,12845,0,1727758765,13005.659273730002,56.684098199999426,53509.29817896001 2024-10-01,04:59:27.000,275,10998686,12805,0,1727758766,13005.692955279992,56.684098199999426,53509.29119184 2024-10-01,04:59:28.000,275,10998753,13045,0,1727758767,13005.659273730002,56.684098199999426,53509.256256240005 2024-10-01,04:59:29.000,275,10998674,12845,0,1727758768,13005.632328489992,56.64885255000263,53509.24926912001 2024-10-01,04:59:30.000,275,10998741,12565,0,1727758769,13005.666010039997,56.684098199999426,53509.22830776001 2024-10-01,04:59:31.000,275,10998687,12885,0,1727758770,13005.686218969997,56.65590168000199,53509.21433352 2024-10-01,04:59:32.000,275,10998772,13045,0,1727758771,13005.625592179997,56.66999994000071,53509.19337216 2024-10-01,04:59:33.000,275,10998727,13045,0,1727758772,13005.652537419992,56.698196459998144,53509.21433352 2024-10-01,04:59:34.000,275,10998737,12805,0,1727758773,13005.699691590002,56.66295081000135,53509.186385040004 2024-10-01,04:59:35.000,275,10998784,13045,0,1727758774,13005.699691590002,56.677049070000066,53509.14446232 2024-10-01,04:59:36.000,275,10998709,13085,0,1727758775,13005.699691590002,56.66999994000071,53509.14446232 2024-10-01,04:59:37.000,275,10998682,13045,0,1727758776,13005.719900520002,56.677049070000066,53509.12350096 2024-10-01,04:59:38.000,275,10998779,12965,0,1727758777,13005.733373139992,56.677049070000066,53509.13048808001 2024-10-01,04:59:39.000,275,10998742,12805,0,1727758778,13005.746845759997,56.62770516000455,53509.067604 2024-10-01,04:59:40.000,275,10998758,12725,0,1727758779,13005.706427899997,56.66999994000071,53509.067604 2024-10-01,04:59:41.000,275,10998742,13085,0,1727758780,13005.733373139992,56.677049070000066,53509.05362976 2024-10-01,04:59:42.000,275,10998719,12885,0,1727758781,13005.719900520002,56.66295081000135,53509.03266840001 2024-10-01,04:59:43.000,275,10998652,13005,0,1727758782,13005.726636829997,56.66999994000071,53509.00471992 2024-10-01,04:59:44.000,275,10998754,12885,0,1727758783,13005.740109450002,56.61360689999856,53508.99074568001 2024-10-01,04:59:45.000,275,10998716,12685,0,1727758784,13005.753582069992,56.59950863999984,53508.97677144 2024-10-01,04:59:46.000,275,10998685,12805,0,1727758785,13005.767054689997,56.57836125000176,53508.96279720001 2024-10-01,04:59:47.000,275,10998693,12765,0,1727758786,13005.767054689997,56.62770516000455,53508.98375856001 2024-10-01,04:59:48.000,275,10998737,12605,0,1727758787,13005.767054689997,56.57836125000176,53508.93484872 2024-10-01,04:59:49.000,275,10998755,13085,0,1727758788,13005.787263619997,56.564262990003044,53508.969784320005 2024-10-01,04:59:50.000,275,10998698,13085,0,1727758789,13005.760318380002,56.58541038000112,53508.88593888 2024-10-01,04:59:51.000,275,10998702,12805,0,1727758790,13005.753582069992,56.5713121200024,53508.8579904 2024-10-01,04:59:52.000,275,10998724,12765,0,1727758791,13005.746845759997,56.550164730004326,53508.851003280004 2024-10-01,04:59:53.000,275,10998677,13045,0,1727758792,13005.773790999992,56.57836125000176,53508.83702904 2024-10-01,04:59:54.000,275,10998690,12925,0,1727758793,13005.780527310002,56.53606646999833,53508.79510632001 2024-10-01,04:59:55.000,275,10998688,12925,0,1727758794,13005.780527310002,56.557213860003685,53508.74619648001 2024-10-01,04:59:56.000,275,10998692,12925,0,1727758795,13005.814208859993,56.557213860003685,53508.82305480001 2024-10-01,04:59:57.000,275,10998701,12765,0,1727758796,13005.793999929992,56.52196820999961,53508.753183600005 2024-10-01,04:59:58.000,275,10998730,12925,0,1727758797,13005.807472549997,56.52901733999897,53508.704273760006 2024-10-01,04:59:59.000,275,10998664,12925,0,1727758798,13005.793999929992,56.514919080000254,53508.71126088 2024-10-01,05:00:00.000,275,10998664,13045,0,1727758799,13005.793999929992,56.53606646999833,53508.634402560005 2024-10-01,05:00:01.000,275,10998731,12925,0,1727758800,13005.793999929992,56.550164730004326,53508.634402560005 2024-10-01,05:00:02.000,275,10998700,12965,0,1727758801,13005.800736240002,56.49377169000218,53508.62741544001 2024-10-01,05:00:03.000,275,10998726,13125,0,1727758802,13005.787263619997,56.52901733999897,53508.6134412 2024-10-01,05:00:04.000,275,10998676,12845,0,1727758803,13005.773790999992,56.458526039998105,53508.57151848 2024-10-01,05:00:05.000,275,10998760,12765,0,1727758804,13005.753582069992,56.44442777999939,53508.52959576001 2024-10-01,05:00:06.000,275,10998690,12965,0,1727758805,13005.760318380002,56.458526039998105,53508.49466016 2024-10-01,05:00:07.000,275,10998698,13005,0,1727758806,13005.753582069992,56.43737865000003,53508.45972456001 2024-10-01,05:00:08.000,275,10998757,13045,0,1727758807,13005.719900520002,56.40918213000259,53508.417801840005 2024-10-01,05:00:09.000,275,10998675,12845,0,1727758808,13005.740109450002,56.40213300000323,53508.44575032 2024-10-01,05:00:10.000,275,10998704,12925,0,1727758809,13005.706427899997,56.40918213000259,53508.37587912 2024-10-01,05:00:11.000,275,10998685,12805,0,1727758810,13005.706427899997,56.40213300000323,53508.35491776 2024-10-01,05:00:12.000,275,10998667,12965,0,1727758811,13005.719900520002,56.41623126000195,53508.27805944 2024-10-01,05:00:13.000,275,10998694,13045,0,1727758812,13005.699691590002,56.451476909998746,53508.35491776 2024-10-01,05:00:14.000,275,10998699,12765,0,1727758813,13005.719900520002,56.42328039000131,53508.299020800005 2024-10-01,05:00:15.000,275,10998667,12965,0,1727758814,13005.659273730002,56.42328039000131,53508.180239760004 2024-10-01,05:00:16.000,275,10998752,12805,0,1727758815,13005.659273730002,56.388034740004514,53508.21517536 2024-10-01,05:00:17.000,275,10998660,13085,0,1727758816,13005.625592179997,56.41623126000195,53508.180239760004 2024-10-01,05:00:18.000,275,10998644,12805,0,1727758817,13005.659273730002,56.40918213000259,53508.11036856 2024-10-01,05:00:19.000,275,10998668,13005,0,1727758818,13005.625592179997,56.451476909998746,53508.11735568 2024-10-01,05:00:20.000,275,10998691,13085,0,1727758819,13005.591910629992,56.451476909998746,53508.033510240006 2024-10-01,05:00:21.000,275,10998681,12805,0,1727758820,13005.571701699992,56.451476909998746,53508.00556176001 2024-10-01,05:00:22.000,275,10998677,12765,0,1727758821,13005.551492769991,56.451476909998746,53507.97062616 2024-10-01,05:00:23.000,275,10998694,12845,0,1727758822,13005.571701699992,56.458526039998105,53507.93569056001 2024-10-01,05:00:24.000,275,10998641,13125,0,1727758823,13005.564965389996,56.458526039998105,53507.865819360006 2024-10-01,05:00:25.000,275,10998719,12845,0,1727758824,13005.591910629992,56.458526039998105,53507.85184512 2024-10-01,05:00:26.000,275,10998749,12845,0,1727758825,13005.598646940001,56.43737865000003,53507.83787088001 2024-10-01,05:00:27.000,275,10998691,13045,0,1727758826,13005.571701699992,56.458526039998105,53507.80293528 2024-10-01,05:00:28.000,275,10998735,12765,0,1727758827,13005.551492769991,56.458526039998105,53507.7749868 2024-10-01,05:00:29.000,275,10998647,12965,0,1727758828,13005.591910629992,56.451476909998746,53507.78197392 2024-10-01,05:00:30.000,275,10998713,13125,0,1727758829,13005.531283839991,56.44442777999939,53507.71908984001 2024-10-01,05:00:31.000,275,10998746,12765,0,1727758830,13005.578438010001,56.451476909998746,53507.66319288 2024-10-01,05:00:32.000,275,10998752,12765,0,1727758831,13005.531283839991,56.451476909998746,53507.64223152001 2024-10-01,05:00:33.000,275,10998758,13205,0,1727758832,13005.511074909991,56.44442777999939,53507.62127016001 2024-10-01,05:00:34.000,275,10998671,13245,0,1727758833,13005.551492769991,56.44442777999939,53507.579347440005 2024-10-01,05:00:35.000,275,10998723,13045,0,1727758834,13005.564965389996,56.43737865000003,53507.5653732 2024-10-01,05:00:36.000,275,10998748,13125,0,1727758835,13005.524547529996,56.36688734999916,53507.530437600006 2024-10-01,05:00:37.000,275,10998695,12925,0,1727758836,13005.511074909991,56.42328039000131,53507.53742472 2024-10-01,05:00:38.000,275,10998675,13005,0,1727758837,13005.558229080001,56.44442777999939,53507.495502 2024-10-01,05:00:39.000,275,10998651,13045,0,1727758838,13005.511074909991,56.44442777999939,53507.41864368 2024-10-01,05:00:40.000,275,10998720,12965,0,1727758839,13005.497602290001,56.40918213000259,53507.40466944001 2024-10-01,05:00:41.000,275,10998623,12765,0,1727758840,13005.490865979991,56.42328039000131,53507.38370808001 2024-10-01,05:00:42.000,275,10998691,12765,0,1727758841,13005.470657049991,56.43737865000003,53507.320824 2024-10-01,05:00:43.000,275,10998717,13125,0,1727758842,13005.470657049991,56.40918213000259,53507.292875520005 2024-10-01,05:00:44.000,275,10998702,12965,0,1727758843,13005.490865979991,56.40213300000323,53507.25793992 2024-10-01,05:00:45.000,275,10998676,12965,0,1727758844,13005.504338599996,56.451476909998746,53507.2509528 2024-10-01,05:00:46.000,275,10998708,12965,0,1727758845,13005.463920739996,56.40213300000323,53507.23697856001 2024-10-01,05:00:47.000,275,10998705,13125,0,1727758846,13005.41003025999,56.39508387000387,53507.18806872001 2024-10-01,05:00:48.000,275,10998650,12925,0,1727758847,13005.383085019996,56.41623126000195,53507.11819752001 2024-10-01,05:00:49.000,275,10998649,12765,0,1727758848,13005.38982132999,56.43032952000067,53507.125184640005 2024-10-01,05:00:50.000,275,10998703,13125,0,1727758849,13005.383085019996,56.46557517000474,53507.09024904 2024-10-01,05:00:51.000,275,10998704,12885,0,1727758850,13005.35613978,56.42328039000131,53507.0413392 2024-10-01,05:00:52.000,275,10998652,12805,0,1727758851,13005.33593085,56.43032952000067,53506.97146800001 2024-10-01,05:00:53.000,275,10998733,12885,0,1727758852,13005.302249299995,56.43032952000067,53506.99941648001 2024-10-01,05:00:54.000,275,10998696,13405,0,1727758853,13005.282040369995,56.46557517000474,53506.98544224 2024-10-01,05:00:55.000,275,10998713,12925,0,1727758854,13005.24835881999,56.458526039998105,53506.91557104 2024-10-01,05:00:56.000,275,10998711,12805,0,1727758855,13005.241622509995,56.40918213000259,53506.859674080006 2024-10-01,05:00:57.000,275,10998737,12805,0,1727758856,13005.24835881999,56.43737865000003,53506.838712720004 2024-10-01,05:00:58.000,275,10998731,12965,0,1727758857,13005.261831439995,56.43737865000003,53506.81076424001 2024-10-01,05:00:59.000,275,10998717,12845,0,1727758858,13005.22814988999,56.4726243000041,53506.74788016 2024-10-01,05:01:00.000,275,10998765,12925,0,1727758859,13005.20794095999,56.500820820001536,53506.7269188 2024-10-01,05:01:01.000,275,10998695,13045,0,1727758860,13005.20794095999,56.4726243000041,53506.691983200006 2024-10-01,05:01:02.000,275,10998743,13045,0,1727758861,13005.18773202999,56.47967343000346,53506.64307336001 2024-10-01,05:01:03.000,275,10998722,12885,0,1727758862,13005.15405048,56.48672256000282,53506.58018928 2024-10-01,05:01:04.000,275,10998716,12925,0,1727758863,13005.180995719995,56.507869950000895,53506.58018928 2024-10-01,05:01:05.000,275,10998718,12845,0,1727758864,13005.14731416999,56.507869950000895,53506.573202160005 2024-10-01,05:01:06.000,275,10998738,13005,0,1727758865,13005.07321476,56.52196820999961,53506.53127944 2024-10-01,05:01:07.000,275,10998735,13005,0,1727758866,13005.039533209994,56.564262990003044,53506.51730520001 2024-10-01,05:01:08.000,275,10998732,13125,0,1727758867,13005.02606058999,56.52196820999961,53506.4823696 2024-10-01,05:01:09.000,275,10998737,12645,0,1727758868,13004.96543379999,56.507869950000895,53506.41948552 2024-10-01,05:01:10.000,275,10998714,13205,0,1727758869,13004.999115349994,56.53606646999833,53506.36358856 2024-10-01,05:01:11.000,275,10998705,12765,0,1727758870,13004.945224869989,56.53606646999833,53506.3426272 2024-10-01,05:01:12.000,275,10998720,12685,0,1727758871,13004.891334389999,56.52196820999961,53506.30070448001 2024-10-01,05:01:13.000,275,10998672,12925,0,1727758872,13004.850916529998,56.52901733999897,53506.27974312001 2024-10-01,05:01:14.000,275,10998739,12885,0,1727758873,13004.857652839994,56.52901733999897,53506.25179464 2024-10-01,05:01:15.000,275,10998685,13005,0,1727758874,13004.830707599998,56.47967343000346,53506.23083328001 2024-10-01,05:01:16.000,275,10998652,12725,0,1727758875,13004.783553429988,56.507869950000895,53506.13301360001 2024-10-01,05:01:17.000,275,10998746,12845,0,1727758876,13004.743135569988,56.500820820001536,53506.13301360001 2024-10-01,05:01:18.000,275,10998719,13045,0,1727758877,13004.743135569988,56.52196820999961,53506.10506512 2024-10-01,05:01:19.000,275,10998698,12965,0,1727758878,13004.689245089998,56.458526039998105,53506.05615528 2024-10-01,05:01:20.000,275,10998654,13085,0,1727758879,13004.648827229998,56.451476909998746,53505.99327120001 2024-10-01,05:01:21.000,275,10998722,12685,0,1727758880,13004.669036159998,56.47967343000346,53505.92340000001 2024-10-01,05:01:22.000,275,10998708,12925,0,1727758881,13004.635354609993,56.458526039998105,53505.96532272001 2024-10-01,05:01:23.000,275,10998689,12965,0,1727758882,13004.574727819992,56.4726243000041,53505.9583356 2024-10-01,05:01:24.000,275,10998682,12805,0,1727758883,13004.541046270002,56.458526039998105,53505.87449016001 2024-10-01,05:01:25.000,275,10998701,12925,0,1727758884,13004.554518889992,56.4726243000041,53505.8185932 2024-10-01,05:01:26.000,275,10998693,12885,0,1727758885,13004.520837340002,56.46557517000474,53505.804618960006 2024-10-01,05:01:27.000,275,10998700,13085,0,1727758886,13004.493892099992,56.47967343000346,53505.853528800006 2024-10-01,05:01:28.000,275,10998673,13085,0,1727758887,13004.440001620002,56.47967343000346,53505.8185932 2024-10-01,05:01:29.000,275,10998717,13005,0,1727758888,13004.406320069997,56.44442777999939,53505.74173488 2024-10-01,05:01:30.000,275,10998669,12885,0,1727758889,13004.372638519992,56.42328039000131,53505.7137864 2024-10-01,05:01:31.000,275,10998735,12965,0,1727758890,13004.372638519992,56.46557517000474,53505.74173488 2024-10-01,05:01:32.000,275,10998702,12605,0,1727758891,13004.285066489996,56.4726243000041,53505.65090232 2024-10-01,05:01:33.000,275,10998733,13005,0,1727758892,13004.305275419996,56.48672256000282,53505.60199248 2024-10-01,05:01:34.000,275,10998733,12685,0,1727758893,13004.244648629996,56.49377169000218,53505.55308264 2024-10-01,05:01:35.000,275,10998696,13005,0,1727758894,13004.23791232,56.47967343000346,53505.53910840001 2024-10-01,05:01:36.000,275,10998687,12965,0,1727758895,13004.244648629996,56.48672256000282,53505.48321144 2024-10-01,05:01:37.000,275,10998699,13285,0,1727758896,13004.210967079991,56.507869950000895,53505.52513416 2024-10-01,05:01:38.000,275,10998665,12925,0,1727758897,13004.17728553,56.52901733999897,53505.518147040006 2024-10-01,05:01:39.000,275,10998728,12685,0,1727758898,13004.19749446,56.52901733999897,53505.469237200006 2024-10-01,05:01:40.000,275,10998673,12845,0,1727758899,13004.163812909996,56.550164730004326,53505.469237200006 2024-10-01,05:01:41.000,275,10998684,12765,0,1727758900,13004.082977189995,56.53606646999833,53505.42032736001 2024-10-01,05:01:42.000,275,10998703,12965,0,1727758901,13004.11665874,56.5713121200024,53505.42731448 2024-10-01,05:01:43.000,275,10998721,12925,0,1727758902,13004.10992242999,56.5713121200024,53505.39237888001 2024-10-01,05:01:44.000,275,10998740,13085,0,1727758903,13004.06950456999,56.59950863999984,53505.37141752001 2024-10-01,05:01:45.000,275,10998714,12845,0,1727758904,13004.05603195,56.57836125000176,53505.350456160006 2024-10-01,05:01:46.000,275,10998660,12925,0,1727758905,13004.04929563999,56.58541038000112,53505.33648192 2024-10-01,05:01:47.000,275,10998680,12765,0,1727758906,13004.02908670999,56.57836125000176,53505.280584960004 2024-10-01,05:01:48.000,275,10998691,12925,0,1727758907,13004.01561409,56.5713121200024,53505.34346904001 2024-10-01,05:01:49.000,275,10998713,13125,0,1727758908,13004.00887777999,56.53606646999833,53505.28757208 2024-10-01,05:01:50.000,275,10998671,12805,0,1727758909,13004.01561409,56.52901733999897,53505.26661072 2024-10-01,05:01:51.000,275,10998649,12765,0,1727758910,13004.03582302,56.57836125000176,53505.25263648001 2024-10-01,05:01:52.000,275,10998674,12965,0,1727758911,13003.981932539995,56.564262990003044,53505.21071376 2024-10-01,05:01:53.000,275,10998722,13285,0,1727758912,13003.961723609995,56.564262990003044,53505.231675120005 2024-10-01,05:01:54.000,275,10998743,12645,0,1727758913,13004.00887777999,56.59245951000048,53505.2596236 2024-10-01,05:01:55.000,275,10998674,13165,0,1727758914,13003.99540516,56.54311559999769,53505.21770088 2024-10-01,05:01:56.000,275,10998699,13005,0,1727758915,13003.981932539995,56.557213860003685,53505.21071376 2024-10-01,05:01:57.000,275,10998743,12805,0,1727758916,13004.002141469995,56.53606646999833,53505.231675120005 2024-10-01,05:01:58.000,275,10998720,12845,0,1727758917,13004.002141469995,56.52901733999897,53505.231675120005 2024-10-01,05:01:59.000,275,10998733,12805,0,1727758918,13004.002141469995,56.52901733999897,53505.17577816001 2024-10-01,05:02:00.000,275,10998665,13005,0,1727758919,13003.96845991999,56.57836125000176,53505.14782968 2024-10-01,05:02:01.000,275,10998692,12885,0,1727758920,13003.99540516,56.557213860003685,53505.15481680001 2024-10-01,05:02:02.000,275,10998690,13005,0,1727758921,13003.96845991999,56.52901733999897,53505.14782968 2024-10-01,05:02:03.000,275,10998728,13045,0,1727758922,13003.961723609995,56.52901733999897,53505.161803920004 2024-10-01,05:02:04.000,275,10998745,13205,0,1727758923,13003.961723609995,56.53606646999833,53505.09193272 2024-10-01,05:02:05.000,275,10998683,12765,0,1727758924,13003.961723609995,56.53606646999833,53505.14782968 2024-10-01,05:02:06.000,275,10998682,13085,0,1727758925,13003.961723609995,56.52196820999961,53505.14782968 2024-10-01,05:02:07.000,275,10998700,12765,0,1727758926,13003.93477837,56.52196820999961,53505.133855440006 2024-10-01,05:02:08.000,275,10998713,12925,0,1727758927,13003.96845991999,56.57836125000176,53505.112894080004 2024-10-01,05:02:09.000,275,10998776,12925,0,1727758928,13003.94825098999,56.58541038000112,53505.12686832001 2024-10-01,05:02:10.000,275,10998723,12925,0,1727758929,13003.921305749995,56.61360689999856,53505.12686832001 2024-10-01,05:02:11.000,275,10998789,12965,0,1727758930,13003.92804205999,56.6065577699992,53505.10590696001 2024-10-01,05:02:12.000,275,10998715,13245,0,1727758931,13003.94825098999,56.63475429000391,53505.14084256 2024-10-01,05:02:13.000,275,10998731,12965,0,1727758932,13003.90783312999,56.684098199999426,53505.12686832001 2024-10-01,05:02:14.000,275,10998746,12885,0,1727758933,13003.941514679995,56.698196459998144,53505.12686832001 2024-10-01,05:02:15.000,275,10998750,12765,0,1727758934,13003.92804205999,56.747540370000934,53505.09891984 2024-10-01,05:02:16.000,275,10998688,12965,0,1727758935,13003.9549873,56.747540370000934,53505.1198812 2024-10-01,05:02:17.000,275,10998731,13085,0,1727758936,13003.961723609995,56.77573688999837,53505.1198812 2024-10-01,05:02:18.000,275,10998782,12765,0,1727758937,13003.961723609995,56.78278601999773,53505.09891984 2024-10-01,05:02:19.000,275,10998687,12805,0,1727758938,13003.99540516,56.84622818999924,53505.133855440006 2024-10-01,05:02:20.000,275,10998725,13245,0,1727758939,13003.97519623,56.909670360000746,53505.133855440006 2024-10-01,05:02:21.000,275,10998742,13125,0,1727758940,13003.96845991999,56.88852297000267,53505.14782968 2024-10-01,05:02:22.000,275,10998694,13005,0,1727758941,13003.94825098999,56.93786687999818,53505.12686832001 2024-10-01,05:02:23.000,275,10998732,13285,0,1727758942,13003.98866884999,56.973112530002254,53505.14084256 2024-10-01,05:02:24.000,275,10998673,13165,0,1727758943,13003.97519623,57.00835817999905,53505.161803920004 2024-10-01,05:02:25.000,275,10998743,12845,0,1727758944,13003.961723609995,57.05770209000184,53505.19673952 2024-10-01,05:02:26.000,275,10998713,12605,0,1727758945,13003.961723609995,57.11409513000399,53505.15481680001 2024-10-01,05:02:27.000,275,10998761,13285,0,1727758946,13004.002141469995,57.099996869997995,53505.21770088 2024-10-01,05:02:28.000,275,10998730,13005,0,1727758947,13004.01561409,57.142291650001425,53505.19673952 2024-10-01,05:02:29.000,275,10998689,12925,0,1727758948,13004.002141469995,57.21278295000229,53505.14084256 2024-10-01,05:02:30.000,275,10998764,12965,0,1727758949,13003.98866884999,57.20573382000293,53505.12686832001 2024-10-01,05:02:31.000,275,10998681,13125,0,1727758950,13003.98866884999,57.26917599000444,53505.12686832001 2024-10-01,05:02:32.000,275,10998718,12885,0,1727758951,13004.022350399995,57.332618159998674,53505.22468800001 2024-10-01,05:02:33.000,275,10998703,12925,0,1727758952,13004.05603195,57.35376555000403,53505.19673952 2024-10-01,05:02:34.000,275,10998757,13085,0,1727758953,13004.07624088,57.39606033000018,53505.21071376 2024-10-01,05:02:35.000,275,10998708,12805,0,1727758954,13004.062768259995,57.424256850004895,53505.24564936 2024-10-01,05:02:36.000,275,10998663,12925,0,1727758955,13004.123395049995,57.431305980004254,53505.28757208 2024-10-01,05:02:37.000,275,10998737,12965,0,1727758956,13004.07624088,57.47360076000041,53505.2596236 2024-10-01,05:02:38.000,275,10998746,12885,0,1727758957,13004.103186119995,57.544092060001276,53505.29455920001 2024-10-01,05:02:39.000,275,10998683,12965,0,1727758958,13004.11665874,57.52999380000256,53505.2596236 2024-10-01,05:02:40.000,275,10998696,12605,0,1727758959,13004.17054921999,57.600485100003425,53505.280584960004 2024-10-01,05:02:41.000,275,10998683,12925,0,1727758960,13004.17054921999,57.63573075000022,53505.25263648001 2024-10-01,05:02:42.000,275,10998680,12765,0,1727758961,13004.204230769996,57.67097640000429,53505.27359784001 2024-10-01,05:02:43.000,275,10998727,12885,0,1727758962,13004.21770339,57.734418569998525,53505.30853344 2024-10-01,05:02:44.000,275,10998704,13005,0,1727758963,13004.25812125,57.734418569998525,53505.29455920001 2024-10-01,05:02:45.000,275,10998716,12725,0,1727758964,13004.264857559996,57.80490986999939,53505.38539176 2024-10-01,05:02:46.000,275,10998706,12925,0,1727758965,13004.338956970001,57.79786074000003,53505.37840464 2024-10-01,05:02:47.000,275,10998717,12965,0,1727758966,13004.338956970001,57.826057260004745,53505.37141752001 2024-10-01,05:02:48.000,275,10998724,13125,0,1727758967,13004.386111139997,57.8683520400009,53505.33648192 2024-10-01,05:02:49.000,275,10998699,13125,0,1727758968,13004.406320069997,57.89654855999834,53505.35744328 2024-10-01,05:02:50.000,275,10998629,12685,0,1727758969,13004.466946859997,57.91769595000369,53505.4343016 2024-10-01,05:02:51.000,275,10998700,12925,0,1727758970,13004.534309959992,58.009334640002635,53505.42731448 2024-10-01,05:02:52.000,275,10998707,13005,0,1727758971,13004.554518889992,58.03753116000007,53505.42032736001 2024-10-01,05:02:53.000,275,10998684,13045,0,1727758972,13004.594936749992,58.065727680004784,53505.53910840001 2024-10-01,05:02:54.000,275,10998647,13285,0,1727758973,13004.621881990002,58.12212071999966,53505.56006976001 2024-10-01,05:02:55.000,275,10998662,12805,0,1727758974,13004.729662949998,58.192612020000524,53505.54609552 2024-10-01,05:02:56.000,275,10998718,12965,0,1727758975,13004.797026049993,58.241955930003314,53505.58103112 2024-10-01,05:02:57.000,275,10998679,12725,0,1727758976,13004.844180219989,58.29834896999819,53505.58801824001 2024-10-01,05:02:58.000,275,10998762,13005,0,1727758977,13004.951961179999,58.3265454900029,53505.62994096001 2024-10-01,05:02:59.000,275,10998679,12925,0,1727758978,13005.019324279994,58.38998766000441,53505.65090232 2024-10-01,05:03:00.000,275,10998674,12645,0,1727758979,13005.07321476,58.474577220003994,53505.636928080006 2024-10-01,05:03:01.000,275,10998647,12765,0,1727758980,13005.08668737999,58.51687200000015,53505.60897960001 2024-10-01,05:03:02.000,275,10998698,13005,0,1727758981,13005.14731416999,58.56621591000294,53505.75570912001 2024-10-01,05:03:03.000,275,10998718,12765,0,1727758982,13005.2348862,58.60851068999909,53505.69282504 2024-10-01,05:03:04.000,275,10998688,13085,0,1727758983,13005.362876089996,58.650805470002524,53505.748722 2024-10-01,05:03:05.000,275,10998723,12965,0,1727758984,13005.443711809996,58.71424764000403,53505.853528800006 2024-10-01,05:03:06.000,275,10998699,12685,0,1727758985,13005.517811220001,58.74244416000147,53505.853528800006 2024-10-01,05:03:07.000,275,10998719,12925,0,1727758986,13005.612119559992,58.812935460002336,53505.90942576 2024-10-01,05:03:08.000,275,10998702,12965,0,1727758987,13005.699691590002,58.876377630003844,53505.93737424 2024-10-01,05:03:09.000,275,10998678,13005,0,1727758988,13005.767054689997,58.93277066999872,53505.97929696 2024-10-01,05:03:10.000,275,10998715,12765,0,1727758989,13005.841154100002,58.93981979999808,53506.000258320004 2024-10-01,05:03:11.000,275,10998688,13005,0,1727758990,13005.975880299993,59.003261969999585,53506.09109088001 2024-10-01,05:03:12.000,275,10998777,12925,0,1727758991,13006.097133879994,59.059655010001734,53506.08410376 2024-10-01,05:03:13.000,275,10998664,13125,0,1727758992,13006.124079119989,59.07375327000045,53506.18192344001 2024-10-01,05:03:14.000,275,10998630,12765,0,1727758993,13006.22512376999,59.14424457000132,53506.24480752 2024-10-01,05:03:15.000,275,10998691,12925,0,1727758994,13006.359849969995,59.20063761000347,53506.30769160001 2024-10-01,05:03:16.000,275,10998667,12885,0,1727758995,13006.44742199999,59.2640797799977,53506.30070448001 2024-10-01,05:03:17.000,275,10998702,12965,0,1727758996,13006.53499403,59.285227170003054,53506.356601440006 2024-10-01,05:03:18.000,275,10998719,12605,0,1727758997,13006.649511299991,59.35571847000392,53506.48935672 2024-10-01,05:03:19.000,275,10998711,12925,0,1727758998,13006.750555949991,59.36276760000328,53506.53826656 2024-10-01,05:03:20.000,275,10998719,12885,0,1727758999,13006.851600599992,59.43325890000415,53506.54525368001 2024-10-01,05:03:21.000,275,10998715,12925,0,1727759000,13006.878545840002,59.517848460003734,53506.58018928 2024-10-01,05:03:22.000,275,10998743,12965,0,1727759001,13006.999799420002,59.53899585000181,53506.68499608001 2024-10-01,05:03:23.000,275,10998675,13005,0,1727759002,13007.087371449998,59.6235854100014,53506.74788016 2024-10-01,05:03:24.000,275,10998714,12845,0,1727759003,13007.188416099998,59.679978450003546,53506.81775136 2024-10-01,05:03:25.000,275,10998685,12845,0,1727759004,13007.228833959998,59.7222732299997,53506.859674080006 2024-10-01,05:03:26.000,275,10998669,13045,0,1727759005,13007.289460749998,59.79276453000057,53506.957493760005 2024-10-01,05:03:27.000,275,10998677,12885,0,1727759006,13007.377032779994,59.863255830001435,53507.006403600004 2024-10-01,05:03:28.000,275,10998668,12965,0,1727759007,13007.50502266999,59.89850147999823,53507.006403600004 2024-10-01,05:03:29.000,275,10998690,13045,0,1727759008,13007.52523159999,59.94784539000102,53507.14614600001 2024-10-01,05:03:30.000,275,10998765,12725,0,1727759009,13007.599331009995,59.99014017000445,53507.21601720001 2024-10-01,05:03:31.000,275,10998682,12885,0,1727759010,13007.65322149,60.01833669000189,53507.27191416 2024-10-01,05:03:32.000,275,10998667,12765,0,1727759011,13007.720584589995,60.095877120002115,53507.29986264 2024-10-01,05:03:33.000,275,10998725,13285,0,1727759012,13007.761002449995,60.12407363999955,53507.320824 2024-10-01,05:03:34.000,275,10998698,13165,0,1727759013,13007.80815661999,60.18751581000106,53507.47454064001 2024-10-01,05:03:35.000,275,10998703,13085,0,1727759014,13007.87551972,60.265056240001286,53507.46755352 2024-10-01,05:03:36.000,275,10998713,12845,0,1727759015,13007.963091749996,60.30735102000472,53507.495502 2024-10-01,05:03:37.000,275,10998719,12925,0,1727759016,13007.969828059991,60.321449280003435,53507.57236032001 2024-10-01,05:03:38.000,275,10998678,12925,0,1727759017,13008.023718539996,60.37784231999831,53507.628257280005 2024-10-01,05:03:39.000,275,10998696,13045,0,1727759018,13008.144972119997,60.46948101000453,53507.66319288 2024-10-01,05:03:40.000,275,10998726,12885,0,1727759019,13008.266225699997,60.57521796000219,53507.698128480006 2024-10-01,05:03:41.000,275,10998736,12965,0,1727759020,13008.259489390002,60.58226709000155,53507.844858000004 2024-10-01,05:03:42.000,275,10998687,12965,0,1727759021,13008.320116180003,60.61046360999899,53507.90774208001 2024-10-01,05:03:43.000,275,10998764,12805,0,1727759022,13008.481787619989,60.64570926000306,53508.05447160001 2024-10-01,05:03:44.000,275,10998703,12885,0,1727759023,13008.542414409989,60.75144621000072,53508.019536 2024-10-01,05:03:45.000,275,10998745,12925,0,1727759024,13008.596304889994,60.76554446999944,53508.06145872 2024-10-01,05:03:46.000,275,10998698,13005,0,1727759025,13008.68387691999,60.82898664000095,53508.22216248001 2024-10-01,05:03:47.000,275,10998703,12925,0,1727759026,13008.83207574,60.8853796800031,53508.23613672 2024-10-01,05:03:48.000,275,10998746,12805,0,1727759027,13008.93312039,60.93472358999861,53508.28504656 2024-10-01,05:03:49.000,275,10998701,12805,0,1727759028,13008.91291146,60.955870980003965,53508.31299504001 2024-10-01,05:03:50.000,275,10998718,13045,0,1727759029,13008.95332932,61.0193131499982,53508.38985336001 2024-10-01,05:03:51.000,275,10998718,13125,0,1727759030,13009.101528139996,61.04750967000291,53508.43177608 2024-10-01,05:03:52.000,275,10998724,12925,0,1727759031,13009.195836480001,61.132099230002495,53508.4736988 2024-10-01,05:03:53.000,275,10998714,12725,0,1727759032,13009.209309099992,61.16029574999993,53508.536582880006 2024-10-01,05:03:54.000,275,10998709,12965,0,1727759033,13009.330562679992,61.24488530999952,53508.66235104 2024-10-01,05:03:55.000,275,10998686,13125,0,1727759034,13009.431607329992,61.22373792000144,53508.74619648001 2024-10-01,05:03:56.000,275,10998700,12885,0,1727759035,13009.525915669998,61.33652399999846,53508.753183600005 2024-10-01,05:03:57.000,275,10998663,12605,0,1727759036,13009.566333529998,61.39291704000061,53508.82305480001 2024-10-01,05:03:58.000,275,10998761,13285,0,1727759037,13009.680850799989,61.40701529999933,53508.9278616 2024-10-01,05:03:59.000,275,10998730,12725,0,1727759038,13009.815576999994,61.41406442999869,53508.9977328 2024-10-01,05:04:00.000,275,10998762,12925,0,1727759039,13009.896412719994,61.4422609500034,53509.039655520006 2024-10-01,05:04:01.000,275,10998671,13005,0,1727759040,13009.94356688999,61.4775066000002,53509.06061688001 2024-10-01,05:04:02.000,275,10998718,13165,0,1727759041,13010.03113892,61.540948770001705,53509.16542368 2024-10-01,05:04:03.000,275,10998708,12925,0,1727759042,13010.17260143,61.61144007000257,53509.26324336 2024-10-01,05:04:04.000,275,10998754,13285,0,1727759043,13010.20628297999,61.67488224000408,53509.22132064 2024-10-01,05:04:05.000,275,10998693,13005,0,1727759044,13010.22649190999,61.61848920000193,53509.36805016001 2024-10-01,05:04:06.000,275,10998702,13005,0,1727759045,13010.327536559991,61.66078397999809,53509.46586984001 2024-10-01,05:04:07.000,275,10998743,12885,0,1727759046,13010.421844899996,61.66078397999809,53509.53574104001 2024-10-01,05:04:08.000,275,10998770,12925,0,1727759047,13010.495944310002,61.71012789000088,53509.56368952001 2024-10-01,05:04:09.000,275,10998698,13205,0,1727759048,13010.522889549997,61.73832440999831,53509.640547840005 2024-10-01,05:04:10.000,275,10998726,13005,0,1727759049,13010.630670509992,61.731275279998954,53509.73138040001 2024-10-01,05:04:11.000,275,10998640,13125,0,1727759050,13010.745187779998,61.79471745000046,53509.79426448 2024-10-01,05:04:12.000,275,10998692,12605,0,1727759051,13010.799078259988,61.80176657999982,53509.84317432 2024-10-01,05:04:13.000,275,10998717,12965,0,1727759052,13010.839496119988,61.773570060002385,53509.88509704 2024-10-01,05:04:14.000,275,10998753,13125,0,1727759053,13010.960749699989,61.8229139699979,53510.03182656 2024-10-01,05:04:15.000,275,10998706,12925,0,1727759054,13011.048321729999,61.8229139699979,53510.024839440004 2024-10-01,05:04:16.000,275,10998714,12605,0,1727759055,13011.12915745,61.85111049000261,53510.094710640005 2024-10-01,05:04:17.000,275,10998673,13005,0,1727759056,13011.135893759994,61.84406136000325,53510.17156896 2024-10-01,05:04:18.000,275,10998734,12885,0,1727759057,13011.216729479995,61.85815962000197,53510.25541440001 2024-10-01,05:04:19.000,275,10998734,13005,0,1727759058,13011.33124675,61.87225788000069,53510.262401520005 2024-10-01,05:04:20.000,275,10998769,12885,0,1727759059,13011.4322914,61.900454399998125,53510.33227272001 2024-10-01,05:04:21.000,275,10998716,12885,0,1727759060,13011.519863429996,61.91455266000412,53510.45105376001 2024-10-01,05:04:22.000,275,10998752,13285,0,1727759061,13011.587226529991,61.9357000500022,53510.479002240005 2024-10-01,05:04:23.000,275,10998718,12805,0,1727759062,13011.681534869997,61.98504395999771,53510.59079616001 2024-10-01,05:04:24.000,275,10998741,12925,0,1727759063,13011.695007490001,62.01324048000242,53510.597783280005 2024-10-01,05:04:25.000,275,10998749,12885,0,1727759064,13011.755634280002,61.97799482999835,53510.65368024 2024-10-01,05:04:26.000,275,10998723,12925,0,1727759065,13011.890360479993,62.0343878700005,53510.75149992 2024-10-01,05:04:27.000,275,10998712,12965,0,1727759066,13011.917305720002,62.02733874000114,53510.75848704001 2024-10-01,05:04:28.000,275,10998681,12885,0,1727759067,13011.957723580002,62.07668265000393,53510.83534536001 2024-10-01,05:04:29.000,275,10998668,12925,0,1727759068,13012.031822989993,62.10487917000137,53510.9191908 2024-10-01,05:04:30.000,275,10998727,12965,0,1727759069,13012.065504539998,62.11192830000073,53510.989062 2024-10-01,05:04:31.000,275,10998733,12765,0,1727759070,13012.180021809989,62.16127221000352,53511.03797184 2024-10-01,05:04:32.000,275,10998702,12685,0,1727759071,13012.213703359994,62.16127221000352,53511.01002336 2024-10-01,05:04:33.000,275,10998674,12685,0,1727759072,13012.240648599989,62.16127221000352,53511.1288044 2024-10-01,05:04:34.000,275,10998673,12925,0,1727759073,13012.267593839999,62.189468730000954,53511.219636960006 2024-10-01,05:04:35.000,275,10998686,12845,0,1727759074,13012.34842956,62.21061611999903,53511.26155968001 2024-10-01,05:04:36.000,275,10998731,13005,0,1727759075,13012.38884742,62.25996003000182,53511.31046952001 2024-10-01,05:04:37.000,275,10998697,12845,0,1727759076,13012.436001589995,62.25291090000246,53511.39431496 2024-10-01,05:04:38.000,275,10998697,13005,0,1727759077,13012.456210519995,62.25291090000246,53511.39431496 2024-10-01,05:04:39.000,275,10998710,12885,0,1727759078,13012.510101,62.2458617700031,53511.47816040001 2024-10-01,05:04:40.000,275,10998722,13005,0,1727759079,13012.54378254999,62.25996003000182,53511.46418616 2024-10-01,05:04:41.000,275,10998653,12805,0,1727759080,13012.54378254999,62.26700916000118,53511.54104448 2024-10-01,05:04:42.000,275,10998688,13165,0,1727759081,13012.59093672,62.27405829000054,53511.555018720006 2024-10-01,05:04:43.000,275,10998688,12765,0,1727759082,13012.64482719999,62.2811074199999,53511.56899296 2024-10-01,05:04:44.000,275,10998666,12765,0,1727759083,13012.56399147999,62.30930394000461,53511.62488992001 2024-10-01,05:04:45.000,275,10998675,13125,0,1727759084,13012.64482719999,62.302254809997976,53511.73668384 2024-10-01,05:04:46.000,275,10998709,12725,0,1727759085,13012.66503612999,62.302254809997976,53511.71572248001 2024-10-01,05:04:47.000,275,10998664,13125,0,1727759086,13012.66503612999,62.28815654999926,53511.7576452 2024-10-01,05:04:48.000,275,10998670,12845,0,1727759087,13012.705453989991,62.29520567999862,53511.820529280005 2024-10-01,05:04:49.000,275,10998714,12845,0,1727759088,13012.7121903,62.28815654999926,53511.91136184001 2024-10-01,05:04:50.000,275,10998688,12965,0,1727759089,13012.725662919991,62.28815654999926,53511.85546488 2024-10-01,05:04:51.000,275,10998658,12845,0,1727759090,13012.759344469996,62.26700916000118,53511.87642624 2024-10-01,05:04:52.000,275,10998709,12845,0,1727759091,13012.745871849991,62.25291090000246,53511.91136184001 2024-10-01,05:04:53.000,275,10998700,12725,0,1727759092,13012.739135539996,62.231763510004384,53511.8973876 2024-10-01,05:04:54.000,275,10998716,12885,0,1727759093,13012.75260816,62.28815654999926,53511.939310320005 2024-10-01,05:04:55.000,275,10998673,12965,0,1727759094,13012.806498639991,62.27405829000054,53511.96027168001 2024-10-01,05:04:56.000,275,10998739,12765,0,1727759095,13012.833443880001,62.27405829000054,53512.06507848 2024-10-01,05:04:57.000,275,10998713,12845,0,1727759096,13012.853652810001,62.25996003000182,53512.037130000004 2024-10-01,05:04:58.000,275,10998726,12925,0,1727759097,13012.887334359992,62.302254809997976,53512.10001408001 2024-10-01,05:04:59.000,275,10998717,13085,0,1727759098,13012.900806979997,62.28815654999926,53512.10001408001 2024-10-01,05:05:00.000,275,10998715,13005,0,1727759099,13012.947961149992,62.31635307000397,53512.086039840004 2024-10-01,05:05:01.000,275,10998720,12965,0,1727759100,13012.941224839997,62.34454959000141,53512.107001200005 2024-10-01,05:05:02.000,275,10998698,13125,0,1727759101,13013.015324250002,62.34454959000141,53512.16988528 2024-10-01,05:05:03.000,275,10998756,13085,0,1727759102,13012.981642699997,62.358647850000125,53512.1419368 2024-10-01,05:05:04.000,275,10998686,13045,0,1727759103,13013.008587939992,62.37274610999884,53512.1419368 2024-10-01,05:05:05.000,275,10998710,13005,0,1727759104,13012.974906390002,62.365696979999484,53512.204820880004 2024-10-01,05:05:06.000,275,10998708,12805,0,1727759105,13012.968170079992,62.42913915000099,53512.14892392001 2024-10-01,05:05:07.000,275,10998725,12885,0,1727759106,13013.022060559997,62.400942630003556,53512.211808 2024-10-01,05:05:08.000,275,10998756,12765,0,1727759107,13012.961433769997,62.407991760002915,53512.16988528 2024-10-01,05:05:09.000,275,10998747,12805,0,1727759108,13013.015324250002,62.43618828000035,53512.23975648 2024-10-01,05:05:10.000,275,10998689,13045,0,1727759109,13013.015324250002,62.407991760002915,53512.24674360001 2024-10-01,05:05:11.000,275,10998657,13005,0,1727759110,13013.082687349997,62.3797952399982,53512.204820880004 2024-10-01,05:05:12.000,275,10998699,12965,0,1727759111,13013.143314139998,62.3938935000042,53512.17687240001 2024-10-01,05:05:13.000,275,10998682,13085,0,1727759112,13013.176995690003,62.3938935000042,53512.23276936 2024-10-01,05:05:14.000,275,10998758,12965,0,1727759113,13013.197204620003,62.400942630003556,53512.253730720004 2024-10-01,05:05:15.000,275,10998694,13045,0,1727759114,13013.217413549988,62.415040890002274,53512.253730720004 2024-10-01,05:05:16.000,275,10998723,12765,0,1727759115,13013.264567719998,62.43618828000035,53512.23975648 2024-10-01,05:05:17.000,275,10998693,12805,0,1727759116,13013.271304029993,62.407991760002915,53512.2816792 2024-10-01,05:05:18.000,275,10998659,13085,0,1727759117,13013.331930819993,62.43618828000035,53512.21879512001 2024-10-01,05:05:19.000,275,10998718,12885,0,1727759118,13013.331930819993,62.38684437000484,53512.204820880004 2024-10-01,05:05:20.000,275,10998704,12885,0,1727759119,13013.358876059989,62.42209002000163,53512.24674360001 2024-10-01,05:05:21.000,275,10998699,12845,0,1727759120,13013.358876059989,62.42913915000099,53512.23975648 2024-10-01,05:05:22.000,275,10998718,12765,0,1727759121,13013.392557609994,62.43618828000035,53512.26071784 2024-10-01,05:05:23.000,275,10998760,12725,0,1727759122,13013.45992070999,62.42209002000163,53512.2816792 2024-10-01,05:05:24.000,275,10998735,12845,0,1727759123,13013.473393329994,62.44323740999971,53512.21879512001 2024-10-01,05:05:25.000,275,10998736,12805,0,1727759124,13013.50033856999,62.42209002000163,53512.24674360001 2024-10-01,05:05:26.000,275,10998723,13125,0,1727759125,13013.574437979994,62.43618828000035,53512.28866632 2024-10-01,05:05:27.000,275,10998701,12965,0,1727759126,13013.60138321999,62.42913915000099,53512.2816792 2024-10-01,05:05:28.000,275,10998752,12725,0,1727759127,13013.635064769995,62.45733566999843,53512.26770496001 2024-10-01,05:05:29.000,275,10998679,12965,0,1727759128,13013.66201000999,62.47143393000442,53512.274692080005 2024-10-01,05:05:30.000,275,10998702,12805,0,1727759129,13013.68221893999,62.407991760002915,53512.28866632 2024-10-01,05:05:31.000,275,10998722,12685,0,1727759130,13013.715900489995,62.42913915000099,53512.29565344001 2024-10-01,05:05:32.000,275,10998720,13045,0,1727759131,13013.756318349995,62.45028653999907,53512.26770496001 2024-10-01,05:05:33.000,275,10998693,12965,0,1727759132,13013.76979097,62.43618828000035,53512.28866632 2024-10-01,05:05:34.000,275,10998711,12845,0,1727759133,13013.76305465999,62.45028653999907,53512.274692080005 2024-10-01,05:05:35.000,275,10998715,12845,0,1727759134,13013.85062669,62.47143393000442,53512.28866632 2024-10-01,05:05:36.000,275,10998713,12725,0,1727759135,13013.85062669,62.48553219000314,53512.30962768 2024-10-01,05:05:37.000,275,10998720,12885,0,1727759136,13013.87083562,62.45733566999843,53512.34456328001 2024-10-01,05:05:38.000,275,10998783,13045,0,1727759137,13013.87083562,62.45028653999907,53512.33058904 2024-10-01,05:05:39.000,275,10998715,12685,0,1727759138,13013.877571929996,62.47143393000442,53512.30264056 2024-10-01,05:05:40.000,275,10998718,12885,0,1727759139,13013.89104455,62.44323740999971,53512.323601920005 2024-10-01,05:05:41.000,275,10998704,13005,0,1727759140,13013.877571929996,62.415040890002274,53512.29565344001 2024-10-01,05:05:42.000,275,10998741,13005,0,1727759141,13013.87083562,62.42209002000163,53512.274692080005 2024-10-01,05:05:43.000,275,10998734,12885,0,1727759142,13013.877571929996,62.42913915000099,53512.24674360001 2024-10-01,05:05:44.000,275,10998675,12805,0,1727759143,13013.89104455,62.415040890002274,53512.28866632 2024-10-01,05:05:45.000,275,10998725,12805,0,1727759144,13013.90451716999,62.37274610999884,53512.31661480001 2024-10-01,05:05:46.000,275,10998760,12645,0,1727759145,13013.90451716999,62.42209002000163,53512.274692080005 2024-10-01,05:05:47.000,275,10998735,12685,0,1727759146,13013.95167134,62.37274610999884,53512.253730720004 2024-10-01,05:05:48.000,275,10998682,12965,0,1727759147,13013.938198719996,62.358647850000125,53512.274692080005 2024-10-01,05:05:49.000,275,10998718,12805,0,1727759148,13013.877571929996,62.302254809997976,53512.23975648 2024-10-01,05:05:50.000,275,10998727,12805,0,1727759149,13013.91125348,62.302254809997976,53512.21879512001 2024-10-01,05:05:51.000,275,10998707,12885,0,1727759150,13013.95167134,62.31635307000397,53512.19783376001 2024-10-01,05:05:52.000,275,10998746,12765,0,1727759151,13013.95167134,62.365696979999484,53512.21879512001 2024-10-01,05:05:53.000,275,10998771,12725,0,1727759152,13013.958407649996,62.33045133000269,53512.21879512001 2024-10-01,05:05:54.000,275,10998754,12845,0,1727759153,13013.958407649996,62.30930394000461,53512.16289816 2024-10-01,05:05:55.000,275,10998755,12885,0,1727759154,13013.985352889991,62.30930394000461,53512.19783376001 2024-10-01,05:05:56.000,275,10998694,12885,0,1727759155,13013.95167134,62.30930394000461,53512.13494968 2024-10-01,05:05:57.000,275,10998686,12925,0,1727759156,13013.97188027,62.302254809997976,53512.155911040005 2024-10-01,05:05:58.000,275,10998691,13085,0,1727759157,13013.965143959991,62.31635307000397,53512.107001200005 2024-10-01,05:05:59.000,275,10998714,13245,0,1727759158,13014.019034439996,62.26700916000118,53512.13494968 2024-10-01,05:06:00.000,275,10998709,12885,0,1727759159,13014.025770749991,62.29520567999862,53512.07905272001 2024-10-01,05:06:01.000,275,10998715,12965,0,1727759160,13013.998825509996,62.27405829000054,53512.086039840004 2024-10-01,05:06:02.000,275,10998704,13245,0,1727759161,13014.032507060001,62.21766524999839,53512.0720656 2024-10-01,05:06:03.000,275,10998710,12965,0,1727759162,13014.012298130001,62.26700916000118,53512.04411712 2024-10-01,05:06:04.000,275,10998737,12605,0,1727759163,13014.005561819991,62.21061611999903,53512.00918152001 2024-10-01,05:06:05.000,275,10998692,13045,0,1727759164,13014.012298130001,62.189468730000954,53512.0021944 2024-10-01,05:06:06.000,275,10998718,12965,0,1727759165,13013.998825509996,62.175370470002235,53512.00918152001 2024-10-01,05:06:07.000,275,10998729,12845,0,1727759166,13013.944935029991,62.15422308000416,53511.94629744 2024-10-01,05:06:08.000,275,10998700,12965,0,1727759167,13013.978616579996,62.126026559999445,53511.9672588 2024-10-01,05:06:09.000,275,10998744,12925,0,1727759168,13013.924726099991,62.11192830000073,53511.96027168001 2024-10-01,05:06:10.000,275,10998726,13005,0,1727759169,13013.897780859996,62.06963352000457,53511.91136184001 2024-10-01,05:06:11.000,275,10998725,13085,0,1727759170,13013.917989789996,62.08373178000329,53511.8973876 2024-10-01,05:06:12.000,275,10998732,13005,0,1727759171,13013.91125348,62.02028961000178,53511.87642624 2024-10-01,05:06:13.000,275,10998716,12725,0,1727759172,13013.91125348,62.02733874000114,53511.86245200001 2024-10-01,05:06:14.000,275,10998715,13085,0,1727759173,13013.88430823999,61.97799482999835,53511.80655504 2024-10-01,05:06:15.000,275,10998683,12845,0,1727759174,13013.897780859996,61.992093090004346,53511.8275164 2024-10-01,05:06:16.000,275,10998683,12965,0,1727759175,13013.897780859996,61.992093090004346,53511.79258080001 2024-10-01,05:06:17.000,275,10998709,12885,0,1727759176,13013.924726099991,61.92160179000348,53511.80655504 2024-10-01,05:06:18.000,275,10998637,13285,0,1727759177,13013.93146241,61.92160179000348,53511.72969672 2024-10-01,05:06:19.000,275,10998678,13285,0,1727759178,13013.93146241,61.900454399998125,53511.722709600006 2024-10-01,05:06:20.000,275,10998731,13045,0,1727759179,13013.897780859996,61.900454399998125,53511.63187704 2024-10-01,05:06:21.000,275,10998679,13165,0,1727759180,13013.88430823999,61.86520875000133,53511.666812639996 2024-10-01,05:06:22.000,275,10998696,12645,0,1727759181,13013.88430823999,61.86520875000133,53511.63886416 2024-10-01,05:06:23.000,275,10998730,12765,0,1727759182,13013.917989789996,61.84406136000325,53511.59694144001 2024-10-01,05:06:24.000,275,10998724,13005,0,1727759183,13013.89104455,61.81586483999854,53511.59694144001 2024-10-01,05:06:25.000,275,10998774,12925,0,1727759184,13013.83041776,61.80881570999918,53511.555018720006 2024-10-01,05:06:26.000,275,10998691,13125,0,1727759185,13013.897780859996,61.79471745000046,53511.534057360004 2024-10-01,05:06:27.000,275,10998716,12805,0,1727759186,13013.857362999996,61.766520930003026,53511.555018720006 2024-10-01,05:06:28.000,275,10998729,12885,0,1727759187,13013.83041776,61.73832440999831,53511.534057360004 2024-10-01,05:06:29.000,275,10998745,13045,0,1727759188,13013.7899999,61.69602963000216,53511.47816040001 2024-10-01,05:06:30.000,275,10998744,13045,0,1727759189,13013.76979097,61.66783311000472,53511.47816040001 2024-10-01,05:06:31.000,275,10998680,13245,0,1727759190,13013.76305465999,61.63963659000001,53511.42925056001 2024-10-01,05:06:32.000,275,10998736,12725,0,1727759191,13013.72263679999,61.62553833000129,53511.3733536 2024-10-01,05:06:33.000,275,10998729,12765,0,1727759192,13013.68221893999,61.55504703000042,53511.317456640005 2024-10-01,05:06:34.000,275,10998804,12765,0,1727759193,13013.66874632,61.58324354999786,53511.366366480004 2024-10-01,05:06:35.000,275,10998777,12805,0,1727759194,13013.66874632,61.498653989998274,53511.3034824 2024-10-01,05:06:36.000,275,10998660,12885,0,1727759195,13013.675482629995,61.50570312000491,53511.21264984001 2024-10-01,05:06:37.000,275,10998691,12925,0,1727759196,13013.62832846,61.484555729999556,53511.22662408 2024-10-01,05:06:38.000,275,10998723,12725,0,1727759197,13013.594646909994,61.42816269000468,53511.198675600004 2024-10-01,05:06:39.000,275,10998705,12605,0,1727759198,13013.614855839995,61.39291704000061,53511.19168848001 2024-10-01,05:06:40.000,275,10998730,13205,0,1727759199,13013.60811953,61.322425739999744,53511.15675288 2024-10-01,05:06:41.000,275,10998672,12725,0,1727759200,13013.594646909994,61.33652399999846,53511.149765760005 2024-10-01,05:06:42.000,275,10998763,13005,0,1727759201,13013.58117428999,61.35062226000446,53511.10784304 2024-10-01,05:06:43.000,275,10998739,13365,0,1727759202,13013.60138321999,61.27308183000423,53511.09386880001 2024-10-01,05:06:44.000,275,10998666,13005,0,1727759203,13013.60138321999,61.30127835000167,53511.04495896001 2024-10-01,05:06:45.000,275,10998712,13205,0,1727759204,13013.60811953,61.26603270000487,53511.00303624001 2024-10-01,05:06:46.000,275,10998739,12925,0,1727759205,13013.60811953,61.258983569998236,53510.996049119996 2024-10-01,05:06:47.000,275,10998753,13005,0,1727759206,13013.60138321999,61.20963966000272,53510.996049119996 2024-10-01,05:06:48.000,275,10998730,12885,0,1727759207,13013.56770167,61.16734487999929,53510.89124232 2024-10-01,05:06:49.000,275,10998799,12885,0,1727759208,13013.5879106,61.17439400999865,53510.89822944 2024-10-01,05:06:50.000,275,10998740,13045,0,1727759209,13013.594646909994,61.132099230002495,53510.8493196 2024-10-01,05:06:51.000,275,10998735,13005,0,1727759210,13013.60138321999,61.10390270999778,53510.94015216 2024-10-01,05:06:52.000,275,10998755,12965,0,1727759211,13013.62159214999,61.096853579998424,53510.84233248 2024-10-01,05:06:53.000,275,10998802,12845,0,1727759212,13013.5879106,61.075706190000346,53510.8493196 2024-10-01,05:06:54.000,275,10998732,13085,0,1727759213,13013.60138321999,61.04750967000291,53510.79342264 2024-10-01,05:06:55.000,275,10998735,12965,0,1727759214,13013.60138321999,61.02636228000483,53510.85630672001 2024-10-01,05:06:56.000,275,10998759,13285,0,1727759215,13013.60811953,61.00521488999948,53510.80739688001 2024-10-01,05:06:57.000,275,10998749,12805,0,1727759216,13013.635064769995,61.03341141000419,53510.765474160005 2024-10-01,05:06:58.000,275,10998733,12925,0,1727759217,13013.655273699995,61.0193131499982,53510.77246128 2024-10-01,05:06:59.000,275,10998762,12965,0,1727759218,13013.64180107999,61.0193131499982,53510.7445128 2024-10-01,05:07:00.000,275,10998802,12725,0,1727759219,13013.68221893999,60.9840675000014,53510.83534536001 2024-10-01,05:07:01.000,275,10998783,12805,0,1727759220,13013.64853739,60.9840675000014,53510.72355144 2024-10-01,05:07:02.000,275,10998732,12765,0,1727759221,13013.655273699995,60.96996924000268,53510.716564320006 2024-10-01,05:07:03.000,275,10998742,13005,0,1727759222,13013.66874632,60.962920110003324,53510.70957720001 2024-10-01,05:07:04.000,275,10998752,13205,0,1727759223,13013.66874632,60.948821850004606,53510.73053856 2024-10-01,05:07:05.000,275,10998739,12845,0,1727759224,13013.736109419995,60.93472358999861,53510.72355144 2024-10-01,05:07:06.000,275,10998736,13045,0,1727759225,13013.70242786999,60.948821850004606,53510.70259008 2024-10-01,05:07:07.000,275,10998734,12805,0,1727759226,13013.736109419995,60.97701837000204,53510.70957720001 2024-10-01,05:07:08.000,275,10998715,13045,0,1727759227,13013.72263679999,60.913576200000534,53510.695602960004 2024-10-01,05:07:09.000,275,10998696,13045,0,1727759228,13013.76979097,60.913576200000534,53510.695602960004 2024-10-01,05:07:10.000,275,10998725,12885,0,1727759229,13013.74284572999,60.92767445999925,53510.65368024 2024-10-01,05:07:11.000,275,10998742,13125,0,1727759230,13013.776527279995,60.93472358999861,53510.695602960004 2024-10-01,05:07:12.000,275,10998726,12965,0,1727759231,13013.816945139995,60.92767445999925,53510.70957720001 2024-10-01,05:07:13.000,275,10998777,13005,0,1727759232,13013.7899999,60.94177271999797,53510.68861584001 2024-10-01,05:07:14.000,275,10998786,12925,0,1727759233,13013.83041776,60.948821850004606,53510.6746416 2024-10-01,05:07:15.000,275,10998699,12725,0,1727759234,13013.85062669,60.9840675000014,53510.66765448001 2024-10-01,05:07:16.000,275,10998740,13125,0,1727759235,13013.86409930999,60.97701837000204,53510.646693120005 2024-10-01,05:07:17.000,275,10998740,12965,0,1727759236,13013.917989789996,60.948821850004606,53510.660667359996 2024-10-01,05:07:18.000,275,10998811,13005,0,1727759237,13013.958407649996,60.9840675000014,53510.646693120005 2024-10-01,05:07:19.000,275,10998682,12885,0,1727759238,13013.992089200001,60.96996924000268,53510.68861584001 2024-10-01,05:07:20.000,275,10998728,12805,0,1727759239,13014.045979679991,60.99111663000076,53510.73053856 2024-10-01,05:07:21.000,275,10998730,12925,0,1727759240,13014.019034439996,61.01226401999884,53510.716564320006 2024-10-01,05:07:22.000,275,10998681,12805,0,1727759241,13014.099870159996,61.04046054000355,53510.70957720001 2024-10-01,05:07:23.000,275,10998722,12885,0,1727759242,13014.153760640002,61.04046054000355,53510.716564320006 2024-10-01,05:07:24.000,275,10998750,12605,0,1727759243,13014.194178500002,61.04750967000291,53510.716564320006 2024-10-01,05:07:25.000,275,10998690,12765,0,1727759244,13014.200914809997,61.075706190000346,53510.7445128 2024-10-01,05:07:26.000,275,10998709,12925,0,1727759245,13014.200914809997,61.11095184000442,53510.70259008 2024-10-01,05:07:27.000,275,10998701,13085,0,1727759246,13014.248068979992,61.075706190000346,53510.7794484 2024-10-01,05:07:28.000,275,10998730,13125,0,1727759247,13014.268277909992,61.05455880000227,53510.765474160005 2024-10-01,05:07:29.000,275,10998709,12925,0,1727759248,13014.322168389997,61.096853579998424,53510.80040976 2024-10-01,05:07:30.000,275,10998694,12765,0,1727759249,13014.342377319997,61.10390270999778,53510.814384000005 2024-10-01,05:07:31.000,275,10998742,12765,0,1727759250,13014.355849940002,61.082755319999706,53510.828358239996 2024-10-01,05:07:32.000,275,10998695,12925,0,1727759251,13014.342377319997,61.082755319999706,53510.765474160005 2024-10-01,05:07:33.000,275,10998683,13085,0,1727759252,13014.376058870002,61.11800097000378,53510.80040976 2024-10-01,05:07:34.000,275,10998727,12965,0,1727759253,13014.423213039998,61.132099230002495,53510.89822944 2024-10-01,05:07:35.000,275,10998706,13005,0,1727759254,13014.456894589988,61.11800097000378,53510.884255200006 2024-10-01,05:07:36.000,275,10998751,12845,0,1727759255,13014.429949349993,61.089804449999065,53510.87028096 2024-10-01,05:07:37.000,275,10998703,12965,0,1727759256,13014.463630899998,61.089804449999065,53510.96810064 2024-10-01,05:07:38.000,275,10998739,12965,0,1727759257,13014.463630899998,61.075706190000346,53510.94713928 2024-10-01,05:07:39.000,275,10998683,13205,0,1727759258,13014.524257689998,61.11095184000442,53510.97508776001 2024-10-01,05:07:40.000,275,10998731,12965,0,1727759259,13014.490576139993,61.10390270999778,53511.01002336 2024-10-01,05:07:41.000,275,10998721,12845,0,1727759260,13014.524257689998,61.11800097000378,53511.0589332 2024-10-01,05:07:42.000,275,10998714,12725,0,1727759261,13014.598357099989,61.188492270004645,53511.01701048 2024-10-01,05:07:43.000,275,10998751,12885,0,1727759262,13014.605093409999,61.16029574999993,53511.051946080006 2024-10-01,05:07:44.000,275,10998758,13045,0,1727759263,13014.632038649994,61.17439400999865,53511.09386880001 2024-10-01,05:07:45.000,275,10998687,12765,0,1727759264,13014.658983889989,61.16734487999929,53511.03797184 2024-10-01,05:07:46.000,275,10998757,12925,0,1727759265,13014.692665439994,61.195541400004004,53511.0589332 2024-10-01,05:07:47.000,275,10998700,12965,0,1727759266,13014.652247579994,61.20259053000336,53511.051946080006 2024-10-01,05:07:48.000,275,10998701,13165,0,1727759267,13014.658983889989,61.16734487999929,53511.0589332 2024-10-01,05:07:49.000,275,10998734,13125,0,1727759268,13014.692665439994,61.20963966000272,53511.17072712001 2024-10-01,05:07:50.000,275,10998712,12925,0,1727759269,13014.726346989999,61.20963966000272,53511.14277864001 2024-10-01,05:07:51.000,275,10998734,12805,0,1727759270,13014.733083299994,61.23783618000016,53511.18470136 2024-10-01,05:07:52.000,275,10998740,12765,0,1727759271,13014.733083299994,61.20963966000272,53511.20566272 2024-10-01,05:07:53.000,275,10998708,12925,0,1727759272,13014.712874369994,61.20259053000336,53511.21264984001 2024-10-01,05:07:54.000,275,10998719,12925,0,1727759273,13014.746555919999,61.20963966000272,53511.198675600004 2024-10-01,05:07:55.000,275,10998690,12645,0,1727759274,13014.71961067999,61.16734487999929,53511.19168848001 2024-10-01,05:07:56.000,275,10998683,13045,0,1727759275,13014.733083299994,61.17439400999865,53511.163739999996 2024-10-01,05:07:57.000,275,10998743,13005,0,1727759276,13014.71961067999,61.146197490001214,53511.19168848001 2024-10-01,05:07:58.000,275,10998757,12605,0,1727759277,13014.692665439994,61.10390270999778,53511.24758544 2024-10-01,05:07:59.000,275,10998736,13085,0,1727759278,13014.658983889989,61.10390270999778,53511.26155968001 2024-10-01,05:08:00.000,275,10998691,13045,0,1727759279,13014.652247579994,61.096853579998424,53511.24059832001 2024-10-01,05:08:01.000,275,10998718,12885,0,1727759280,13014.652247579994,61.096853579998424,53511.268546800005 2024-10-01,05:08:02.000,275,10998710,13125,0,1727759281,13014.625302339999,61.06865706000099,53511.22662408 2024-10-01,05:08:03.000,275,10998742,12685,0,1727759282,13014.638774959989,61.075706190000346,53511.24059832001 2024-10-01,05:08:04.000,275,10998721,13125,0,1727759283,13014.645511269999,61.06160793000163,53511.19168848001 2024-10-01,05:08:05.000,275,10998741,13045,0,1727759284,13014.652247579994,61.01226401999884,53511.25457256 2024-10-01,05:08:06.000,275,10998685,12805,0,1727759285,13014.67919281999,60.99816576000012,53511.21264984001 2024-10-01,05:08:07.000,275,10998722,12925,0,1727759286,13014.652247579994,60.96996924000268,53511.21264984001 2024-10-01,05:08:08.000,275,10998757,12565,0,1727759287,13014.672456509994,60.99816576000012,53511.22662408 2024-10-01,05:08:09.000,275,10998708,12965,0,1727759288,13014.726346989999,60.962920110003324,53511.198675600004 2024-10-01,05:08:10.000,275,10998718,13125,0,1727759289,13014.71961067999,60.955870980003965,53511.17771424 2024-10-01,05:08:11.000,275,10998731,12805,0,1727759290,13014.746555919999,60.92062532999989,53511.1288044 2024-10-01,05:08:12.000,275,10998727,12845,0,1727759291,13014.773501159994,60.87833055000374,53511.198675600004 2024-10-01,05:08:13.000,275,10998720,12725,0,1727759292,13014.80718271,60.899477940001816,53511.24758544 2024-10-01,05:08:14.000,275,10998687,13085,0,1727759293,13014.80044639999,60.850134029999026,53511.198675600004 2024-10-01,05:08:15.000,275,10998720,13085,0,1727759294,13014.854336879995,60.850134029999026,53511.198675600004 2024-10-01,05:08:16.000,275,10998703,12805,0,1727759295,13014.834127949995,60.850134029999026,53511.21264984001 2024-10-01,05:08:17.000,275,10998741,13045,0,1727759296,13014.894754739995,60.80079012000351,53511.24758544 2024-10-01,05:08:18.000,275,10998753,13005,0,1727759297,13014.90149104999,60.82898664000095,53511.24059832001 2024-10-01,05:08:19.000,275,10998781,12965,0,1727759298,13014.94190890999,60.81488838000223,53511.2336112 2024-10-01,05:08:20.000,275,10998706,13165,0,1727759299,13014.92843629,60.80783925000287,53511.2336112 2024-10-01,05:08:21.000,275,10998731,12765,0,1727759300,13015.00253569999,60.80079012000351,53511.24059832001 2024-10-01,05:08:22.000,275,10998751,13005,0,1727759301,13014.995799389995,60.76554446999944,53511.22662408 2024-10-01,05:08:23.000,275,10998694,12805,0,1727759302,13015.036217249995,60.75144621000072,53511.26155968001 2024-10-01,05:08:24.000,275,10998731,13005,0,1727759303,13015.06316248999,60.737347950002004,53511.26155968001 2024-10-01,05:08:25.000,275,10998735,13085,0,1727759304,13015.06316248999,60.75849534000008,53511.3034824 2024-10-01,05:08:26.000,275,10998764,13045,0,1727759305,13015.08337141999,60.730298820002645,53511.317456640005 2024-10-01,05:08:27.000,275,10998647,12965,0,1727759306,13015.076635109996,60.723249690003286,53511.3034824 2024-10-01,05:08:28.000,275,10998742,12845,0,1727759307,13015.11031666,60.737347950002004,53511.27553392 2024-10-01,05:08:29.000,275,10998736,12645,0,1727759308,13015.13052559,60.688004039999214,53511.33841800001 2024-10-01,05:08:30.000,275,10998715,13045,0,1727759309,13015.137261899996,60.688004039999214,53511.34540512 2024-10-01,05:08:31.000,275,10998673,12845,0,1727759310,13015.15073452,60.63161100000434,53511.3034824 2024-10-01,05:08:32.000,275,10998753,12765,0,1727759311,13015.143998209991,60.61751273999835,53511.38034072001 2024-10-01,05:08:33.000,275,10998704,13045,0,1727759312,13015.177679759996,60.57521796000219,53511.3733536 2024-10-01,05:08:34.000,275,10998695,12925,0,1727759313,13015.19115238,60.51882492000004,53511.40130208 2024-10-01,05:08:35.000,275,10998727,12965,0,1727759314,13015.211361310001,60.53997230999812,53511.39431496 2024-10-01,05:08:36.000,275,10998728,13125,0,1727759315,13015.231570240001,60.490628400002606,53511.40130208 2024-10-01,05:08:37.000,275,10998704,13045,0,1727759316,13015.258515479996,60.47653014000389,53511.40130208 2024-10-01,05:08:38.000,275,10998774,13085,0,1727759317,13015.325878579992,60.448333619999175,53511.42925056001 2024-10-01,05:08:39.000,275,10998743,12965,0,1727759318,13015.339351199997,60.39898971000366,53511.38034072001 2024-10-01,05:08:40.000,275,10998795,12885,0,1727759319,13015.379769059997,60.3919405800043,53511.46418616 2024-10-01,05:08:41.000,275,10998745,12605,0,1727759320,13015.379769059997,60.36374405999959,53511.4432248 2024-10-01,05:08:42.000,275,10998707,13085,0,1727759321,13015.379769059997,60.33554754000215,53511.45021192 2024-10-01,05:08:43.000,275,10998752,12605,0,1727759322,13015.399977989997,60.30735102000472,53511.42925056001 2024-10-01,05:08:44.000,275,10998738,13125,0,1727759323,13015.507758949992,60.28620362999936,53511.436237680005 2024-10-01,05:08:45.000,275,10998725,12885,0,1727759324,13015.487550019992,60.25095798000257,53511.47117328 2024-10-01,05:08:46.000,275,10998734,13005,0,1727759325,13015.494286330002,60.22981059000449,53511.47117328 2024-10-01,05:08:47.000,275,10998738,13045,0,1727759326,13015.501022639997,60.1804666800017,53511.45719904001 2024-10-01,05:08:48.000,275,10998736,13005,0,1727759327,13015.568385739993,60.152270160004264,53511.47117328 2024-10-01,05:08:49.000,275,10998763,12725,0,1727759328,13015.635748840003,60.12407363999955,53511.485147520005 2024-10-01,05:08:50.000,275,10998774,13005,0,1727759329,13015.608803599993,60.06063146999804,53511.555018720006 2024-10-01,05:08:51.000,275,10998727,13085,0,1727759330,13015.655957769988,60.046533209999325,53511.52008312 2024-10-01,05:08:52.000,275,10998717,12765,0,1727759331,13015.676166699988,60.01128756000253,53511.52008312 2024-10-01,05:08:53.000,275,10998753,12685,0,1727759332,13015.730057179993,59.9337471300023,53511.47816040001 2024-10-01,05:08:54.000,275,10998748,12845,0,1727759333,13015.723320869998,59.905550610004866,53511.52707024001 2024-10-01,05:08:55.000,275,10998741,12565,0,1727759334,13015.750266109993,59.835059310004,53511.499121759996 2024-10-01,05:08:56.000,275,10998799,12765,0,1727759335,13015.790683969994,59.79981365999993,53511.56200584 2024-10-01,05:08:57.000,275,10998735,12965,0,1727759336,13015.831101829994,59.72932235999906,53511.52707024001 2024-10-01,05:08:58.000,275,10998725,13045,0,1727759337,13015.851310759994,59.70817497000098,53511.56899296 2024-10-01,05:08:59.000,275,10998704,13045,0,1727759338,13015.905201239999,59.65883105999819,53511.5829672 2024-10-01,05:09:00.000,275,10998783,13005,0,1727759339,13015.91867385999,59.61653628000204,53511.54104448 2024-10-01,05:09:01.000,275,10998770,12885,0,1727759340,13015.945619099999,59.5883397600046,53511.555018720006 2024-10-01,05:09:02.000,275,10998746,13165,0,1727759341,13015.992773269994,59.50375019999774,53511.62488992001 2024-10-01,05:09:03.000,275,10998732,12765,0,1727759342,13016.00624589,59.454406290002225,53511.603928560005 2024-10-01,05:09:04.000,275,10998728,12845,0,1727759343,13016.10055422999,59.412111509998795,53511.555018720006 2024-10-01,05:09:05.000,275,10998713,12965,0,1727759344,13016.10055422999,59.36981673000264,53511.63187704 2024-10-01,05:09:06.000,275,10998743,13045,0,1727759345,13016.093817919995,59.34162020999793,53511.65982552 2024-10-01,05:09:07.000,275,10998744,12685,0,1727759346,13016.114026849995,59.24293238999962,53511.62488992001 2024-10-01,05:09:08.000,275,10998743,12765,0,1727759347,13016.154444709995,59.20768674000283,53511.62488992001 2024-10-01,05:09:09.000,275,10998707,12765,0,1727759348,13016.20159887999,59.179490219998115,53511.67379976001 2024-10-01,05:09:10.000,275,10998758,12885,0,1727759349,13016.22854412,59.1301463100026,53511.62488992001 2024-10-01,05:09:11.000,275,10998731,12685,0,1727759350,13016.28917091,59.06670414000109,53511.65982552 2024-10-01,05:09:12.000,275,10998756,12845,0,1727759351,13016.26896198,59.003261969999585,53511.67379976001 2024-10-01,05:09:13.000,275,10998776,13245,0,1727759352,13016.32285245999,58.93981979999808,53511.70873536 2024-10-01,05:09:14.000,275,10998769,13125,0,1727759353,13016.316116149996,58.91867241,53511.69476112001 2024-10-01,05:09:15.000,275,10998719,12925,0,1727759354,13016.34306138999,58.84113197999977,53511.687774 2024-10-01,05:09:16.000,275,10998703,13005,0,1727759355,13016.37000663,58.819984590001695,53511.65982552 2024-10-01,05:09:17.000,275,10998681,12885,0,1727759356,13016.41042449,58.72834590000275,53511.74367096001 2024-10-01,05:09:18.000,275,10998723,12965,0,1727759357,13016.417160799996,58.62260894999781,53511.70873536 2024-10-01,05:09:19.000,275,10998716,13045,0,1727759358,13016.430633420001,58.60851068999909,53511.7576452 2024-10-01,05:09:20.000,275,10998726,13045,0,1727759359,13016.437369729996,58.56621591000294,53511.68078688 2024-10-01,05:09:21.000,275,10998710,13205,0,1727759360,13016.444106039991,58.52392112999951,53511.74367096001 2024-10-01,05:09:22.000,275,10998738,12645,0,1727759361,13016.491260210001,58.48162635000335,53511.77860656 2024-10-01,05:09:23.000,275,10998693,12805,0,1727759362,13016.497996519996,58.44638069999928,53511.72969672 2024-10-01,05:09:24.000,275,10998708,12925,0,1727759363,13016.511469140001,58.418184180001845,53511.701748240004 2024-10-01,05:09:25.000,275,10998678,12845,0,1727759364,13016.518205449996,58.35474201000034,53511.71572248001 2024-10-01,05:09:26.000,275,10998705,13205,0,1727759365,13016.545150689992,58.25605419000203,53511.71572248001 2024-10-01,05:09:27.000,275,10998716,13005,0,1727759366,13016.504732829992,58.2137594099986,53511.70873536 2024-10-01,05:09:28.000,275,10998739,12925,0,1727759367,13016.531678070001,58.17146463000245,53511.71572248001 2024-10-01,05:09:29.000,275,10998673,13085,0,1727759368,13016.511469140001,58.15031724000437,53511.687774 2024-10-01,05:09:30.000,275,10998682,13205,0,1727759369,13016.538414379997,58.10802246000094,53511.71572248001 2024-10-01,05:09:31.000,275,10998706,12725,0,1727759370,13016.511469140001,58.05867854999815,53511.64585128001 2024-10-01,05:09:32.000,275,10998701,13005,0,1727759371,13016.504732829992,58.02343290000135,53511.70873536 2024-10-01,05:09:33.000,275,10998692,12805,0,1727759372,13016.471051280001,57.93179421000241,53511.701748240004 2024-10-01,05:09:34.000,275,10998720,12765,0,1727759373,13016.504732829992,57.91064682000433,53511.67379976001 2024-10-01,05:09:35.000,275,10998689,12965,0,1727759374,13016.497996519996,57.833106390004104,53511.701748240004 2024-10-01,05:09:36.000,275,10998726,12805,0,1727759375,13016.477787589996,57.80490986999939,53511.687774 2024-10-01,05:09:37.000,275,10998693,13165,0,1727759376,13016.491260210001,57.727369439999165,53511.73668384 2024-10-01,05:09:38.000,275,10998692,13045,0,1727759377,13016.491260210001,57.68507466000301,53511.687774 2024-10-01,05:09:39.000,275,10998725,12805,0,1727759378,13016.491260210001,57.63573075000022,53511.67379976001 2024-10-01,05:09:40.000,275,10998669,12805,0,1727759379,13016.504732829992,57.558190319999994,53511.63886416 2024-10-01,05:09:41.000,275,10998690,13005,0,1727759380,13016.471051280001,57.551141190000635,53511.68078688 2024-10-01,05:09:42.000,275,10998670,12725,0,1727759381,13016.450842350001,57.46655163000105,53511.64585128001 2024-10-01,05:09:43.000,275,10998648,13005,0,1727759382,13016.477787589996,57.47360076000041,53511.63187704 2024-10-01,05:09:44.000,275,10998755,12805,0,1727759383,13016.457578659996,57.41720771999826,53511.56899296 2024-10-01,05:09:45.000,275,10998741,12885,0,1727759384,13016.450842350001,57.34671642000467,53511.62488992001 2024-10-01,05:09:46.000,275,10998727,13285,0,1727759385,13016.450842350001,57.3114707700006,53511.59694144001 2024-10-01,05:09:47.000,275,10998685,12885,0,1727759386,13016.437369729996,57.23393034000037,53511.57598008001 2024-10-01,05:09:48.000,275,10998706,13005,0,1727759387,13016.444106039991,57.24802859999909,53511.62488992001 2024-10-01,05:09:49.000,275,10998684,12725,0,1727759388,13016.417160799996,57.191635560004215,53511.63886416 2024-10-01,05:09:50.000,275,10998675,12885,0,1727759389,13016.403688179991,57.12819339000271,53511.555018720006 2024-10-01,05:09:51.000,275,10998745,13165,0,1727759390,13016.437369729996,57.11409513000399,53511.50610888001 2024-10-01,05:09:52.000,275,10998739,12845,0,1727759391,13016.423897109991,57.10704600000463,53511.58995432 2024-10-01,05:09:53.000,275,10998704,13085,0,1727759392,13016.450842350001,57.07180035000056,53511.59694144001 2024-10-01,05:09:54.000,275,10998674,12845,0,1727759393,13016.417160799996,57.0647512200012,53511.555018720006 2024-10-01,05:09:55.000,275,10998737,13005,0,1727759394,13016.41042449,57.02245643999777,53511.534057360004 2024-10-01,05:09:56.000,275,10998708,13125,0,1727759395,13016.41042449,56.959014270003536,53511.52008312 2024-10-01,05:09:57.000,275,10998705,12925,0,1727759396,13016.430633420001,56.89557210000203,53511.52008312 2024-10-01,05:09:58.000,275,10998712,12725,0,1727759397,13016.423897109991,56.88147384000331,53511.534057360004 2024-10-01,05:09:59.000,275,10998755,13245,0,1727759398,13016.423897109991,56.83917905999988,53511.52707024001 2024-10-01,05:10:00.000,275,10998739,12925,0,1727759399,13016.450842350001,56.80393341000308,53511.499121759996 2024-10-01,05:10:01.000,275,10998705,13045,0,1727759400,13016.471051280001,56.76163862999965,53511.513096 2024-10-01,05:10:02.000,275,10998791,12805,0,1727759401,13016.444106039991,56.733442110002215,53511.50610888001 2024-10-01,05:10:03.000,275,10998726,12925,0,1727759402,13016.457578659996,56.70524559000478,53511.555018720006 2024-10-01,05:10:04.000,275,10998676,12765,0,1727759403,13016.464314969991,56.691147329998785,53511.513096 2024-10-01,05:10:05.000,275,10998725,13125,0,1727759404,13016.477787589996,56.65590168000199,53511.499121759996 2024-10-01,05:10:06.000,275,10998748,12885,0,1727759405,13016.457578659996,56.59950863999984,53511.52008312 2024-10-01,05:10:07.000,275,10998756,13245,0,1727759406,13016.524941759992,56.564262990003044,53511.485147520005 2024-10-01,05:10:08.000,275,10998740,12965,0,1727759407,13016.524941759992,56.53606646999833,53511.485147520005 2024-10-01,05:10:09.000,275,10998758,12925,0,1727759408,13016.477787589996,56.514919080000254,53511.49213464 2024-10-01,05:10:10.000,275,10998719,13165,0,1727759409,13016.491260210001,56.49377169000218,53511.534057360004 2024-10-01,05:10:11.000,275,10998781,13125,0,1727759410,13016.504732829992,56.44442777999939,53511.436237680005 2024-10-01,05:10:12.000,275,10998677,12885,0,1727759411,13016.491260210001,56.41623126000195,53511.40828920001 2024-10-01,05:10:13.000,275,10998710,12965,0,1727759412,13016.504732829992,56.324592570003006,53511.49213464 2024-10-01,05:10:14.000,275,10998700,12925,0,1727759413,13016.484523899991,56.35278909000044,53511.485147520005 2024-10-01,05:10:15.000,275,10998723,12885,0,1727759414,13016.491260210001,56.31754344000365,53511.47117328 2024-10-01,05:10:16.000,275,10998804,12685,0,1727759415,13016.477787589996,56.331641700002365,53511.47816040001 2024-10-01,05:10:17.000,275,10998704,12765,0,1727759416,13016.511469140001,56.26819953000086,53511.45021192 2024-10-01,05:10:18.000,275,10998717,13085,0,1727759417,13016.504732829992,56.282297789999575,53511.47816040001 2024-10-01,05:10:19.000,275,10998787,12965,0,1727759418,13016.531678070001,56.25410127000214,53511.4432248 2024-10-01,05:10:20.000,275,10998779,12645,0,1727759419,13016.518205449996,56.24000301000342,53511.485147520005 2024-10-01,05:10:21.000,275,10998778,12845,0,1727759420,13016.491260210001,56.2259047500047,53511.45719904001 2024-10-01,05:10:22.000,275,10998727,12925,0,1727759421,13016.497996519996,56.18360997000127,53511.47816040001 2024-10-01,05:10:23.000,275,10998730,12805,0,1727759422,13016.504732829992,56.20475735999935,53511.436237680005 2024-10-01,05:10:24.000,275,10998709,13085,0,1727759423,13016.538414379997,56.162462580003194,53511.46418616 2024-10-01,05:10:25.000,275,10998742,13045,0,1727759424,13016.504732829992,56.148364320004475,53511.45021192 2024-10-01,05:10:26.000,275,10998735,12925,0,1727759425,13016.511469140001,56.155413450003834,53511.39431496 2024-10-01,05:10:27.000,275,10998775,12925,0,1727759426,13016.538414379997,56.13426605999848,53511.39431496 2024-10-01,05:10:28.000,275,10998734,12965,0,1727759427,13016.545150689992,56.14131518999784,53511.387327840006 2024-10-01,05:10:29.000,275,10998709,12725,0,1727759428,13016.511469140001,56.17656084000191,53511.436237680005 2024-10-01,05:10:30.000,275,10998743,12925,0,1727759429,13016.518205449996,56.14131518999784,53511.45719904001 2024-10-01,05:10:31.000,275,10998728,12885,0,1727759430,13016.457578659996,56.16951171000255,53511.42925056001 2024-10-01,05:10:32.000,275,10998730,12805,0,1727759431,13016.464314969991,56.14131518999784,53511.49213464 2024-10-01,05:10:33.000,275,10998718,12965,0,1727759432,13016.471051280001,56.14131518999784,53511.42226344 2024-10-01,05:10:34.000,275,10998703,13005,0,1727759433,13016.437369729996,56.12016779999976,53511.40828920001 2024-10-01,05:10:35.000,275,10998745,13005,0,1727759434,13016.471051280001,56.106069540001045,53511.41527632 2024-10-01,05:10:36.000,275,10998721,12885,0,1727759435,13016.477787589996,56.12721692999912,53511.41527632 2024-10-01,05:10:37.000,275,10998707,12965,0,1727759436,13016.484523899991,56.08492215000297,53511.45719904001 2024-10-01,05:10:38.000,275,10998708,12925,0,1727759437,13016.41042449,56.12016779999976,53511.45021192 2024-10-01,05:10:39.000,275,10998626,12645,0,1727759438,13016.423897109991,56.099020410001685,53511.45719904001 2024-10-01,05:10:40.000,275,10998741,13125,0,1727759439,13016.39021556,56.07082389000425,53511.387327840006 2024-10-01,05:10:41.000,275,10998724,12805,0,1727759440,13016.396951869996,56.07787302000361,53511.35239224 2024-10-01,05:10:42.000,275,10998696,13125,0,1727759441,13016.41042449,56.03557824000018,53511.39431496 2024-10-01,05:10:43.000,275,10998740,13045,0,1727759442,13016.3497977,56.0144308500021,53511.38034072001 2024-10-01,05:10:44.000,275,10998699,12805,0,1727759443,13016.3497977,55.99328346000402,53511.39431496 2024-10-01,05:10:45.000,275,10998723,12965,0,1727759444,13016.316116149996,56.02147998000146,53511.38034072001 2024-10-01,05:10:46.000,275,10998750,12885,0,1727759445,13016.32958877,56.00033259000338,53511.40130208 2024-10-01,05:10:47.000,275,10998734,12925,0,1727759446,13016.30264352999,56.02852911000082,53511.387327840006 2024-10-01,05:10:48.000,275,10998725,12685,0,1727759447,13016.275698289995,55.98623433000466,53511.3733536 2024-10-01,05:10:49.000,275,10998690,12925,0,1727759448,13016.275698289995,56.02852911000082,53511.3733536 2024-10-01,05:10:50.000,275,10998752,13245,0,1727759449,13016.24875305,56.042627369999536,53511.317456640005 2024-10-01,05:10:51.000,275,10998714,13285,0,1727759450,13016.24875305,56.0144308500021,53511.366366480004 2024-10-01,05:10:52.000,275,10998755,12805,0,1727759451,13016.20159887999,56.00738172000274,53511.35937936001 2024-10-01,05:10:53.000,275,10998735,12965,0,1727759452,13016.154444709995,56.0144308500021,53511.29649528 2024-10-01,05:10:54.000,275,10998686,12925,0,1727759453,13016.1477084,56.00738172000274,53511.331430879996 2024-10-01,05:10:55.000,275,10998758,13125,0,1727759454,13016.12076315999,56.056725629998255,53511.3034824 2024-10-01,05:10:56.000,275,10998755,12765,0,1727759455,13016.06687268,56.08492215000297,53511.268546800005 2024-10-01,05:10:57.000,275,10998771,13005,0,1727759456,13016.06013636999,56.049676499998895,53511.28252104 2024-10-01,05:10:58.000,275,10998723,13125,0,1727759457,13015.98603696,56.056725629998255,53511.2336112 2024-10-01,05:10:59.000,275,10998759,13085,0,1727759458,13015.96582803,56.091971280002326,53511.26155968001 2024-10-01,05:11:00.000,275,10998700,12925,0,1727759459,13015.932146479994,56.099020410001685,53511.20566272 2024-10-01,05:11:01.000,275,10998739,12765,0,1727759460,13015.884992309999,56.099020410001685,53511.25457256 2024-10-01,05:11:02.000,275,10998736,12965,0,1727759461,13015.858047069989,56.049676499998895,53511.2336112 2024-10-01,05:11:03.000,275,10998720,13285,0,1727759462,13015.824365519999,56.07082389000425,53511.19168848001 2024-10-01,05:11:04.000,275,10998747,12765,0,1727759463,13015.797420279989,56.02147998000146,53511.149765760005 2024-10-01,05:11:05.000,275,10998753,13085,0,1727759464,13015.736793489988,56.02147998000146,53511.198675600004 2024-10-01,05:11:06.000,275,10998771,12685,0,1727759465,13015.716584559988,56.02147998000146,53511.1288044 2024-10-01,05:11:07.000,275,10998722,13125,0,1727759466,13015.669430389993,56.02852911000082,53511.14277864001 2024-10-01,05:11:08.000,275,10998713,12965,0,1727759467,13015.669430389993,55.98623433000466,53511.163739999996 2024-10-01,05:11:09.000,275,10998737,12805,0,1727759468,13015.655957769988,55.96508693999931,53511.11483016 2024-10-01,05:11:10.000,275,10998741,12965,0,1727759469,13015.595330980002,55.99328346000402,53511.09386880001 2024-10-01,05:11:11.000,275,10998737,12765,0,1727759470,13015.541440499997,55.95803780999995,53511.07290744001 2024-10-01,05:11:12.000,275,10998735,12965,0,1727759471,13015.548176809993,55.915743030003796,53511.06592032 2024-10-01,05:11:13.000,275,10998714,13045,0,1727759472,13015.474077400002,55.88754650999908,53511.030984720004 2024-10-01,05:11:14.000,275,10998778,12925,0,1727759473,13015.474077400002,55.90869390000444,53511.100855920005 2024-10-01,05:11:15.000,275,10998739,12965,0,1727759474,13015.460604779997,55.88754650999908,53510.96111352 2024-10-01,05:11:16.000,275,10998767,12765,0,1727759475,13015.426923229992,55.88754650999908,53510.96810064 2024-10-01,05:11:17.000,275,10998726,12605,0,1727759476,13015.433659540002,55.85934999000165,53510.97508776001 2024-10-01,05:11:18.000,275,10998716,13125,0,1727759477,13015.399977989997,55.89459563999844,53510.89822944 2024-10-01,05:11:19.000,275,10998791,13005,0,1727759478,13015.420186919997,55.83820260000357,53510.94015216 2024-10-01,05:11:20.000,275,10998774,12885,0,1727759479,13015.399977989997,55.85934999000165,53510.933165040005 2024-10-01,05:11:21.000,275,10998727,12885,0,1727759480,13015.386505369992,55.85934999000165,53510.884255200006 2024-10-01,05:11:22.000,275,10998727,12845,0,1727759481,13015.332614890001,55.9016447699978,53510.863293840004 2024-10-01,05:11:23.000,275,10998769,12885,0,1727759482,13015.319142269997,55.89459563999844,53510.89124232 2024-10-01,05:11:24.000,275,10998739,12845,0,1727759483,13015.325878579992,55.85934999000165,53510.863293840004 2024-10-01,05:11:25.000,275,10998763,12765,0,1727759484,13015.298933339996,55.89459563999844,53510.863293840004 2024-10-01,05:11:26.000,275,10998757,12765,0,1727759485,13015.224833929991,55.873448250000365,53510.84233248 2024-10-01,05:11:27.000,275,10998726,12965,0,1727759486,13015.265251789991,55.866399120001006,53510.78643552001 2024-10-01,05:11:28.000,275,10998748,12845,0,1727759487,13015.258515479996,55.83820260000357,53510.75848704001 2024-10-01,05:11:29.000,275,10998708,12965,0,1727759488,13015.218097619996,55.85230086000229,53510.79342264 2024-10-01,05:11:30.000,275,10998727,12925,0,1727759489,13015.238306549996,55.85230086000229,53510.82137112 2024-10-01,05:11:31.000,275,10998740,12965,0,1727759490,13015.184416069991,55.880497379999724,53510.75848704001 2024-10-01,05:11:32.000,275,10998709,12885,0,1727759491,13015.19115238,55.82410434000485,53510.70259008 2024-10-01,05:11:33.000,275,10998772,13005,0,1727759492,13015.15073452,55.81000607999886,53510.70957720001 2024-10-01,05:11:34.000,275,10998734,12845,0,1727759493,13015.137261899996,55.82410434000485,53510.66765448001 2024-10-01,05:11:35.000,275,10998711,13245,0,1727759494,13015.12378927999,55.79590782000014,53510.66765448001 2024-10-01,05:11:36.000,275,10998746,12685,0,1727759495,13015.137261899996,55.82410434000485,53510.70259008 2024-10-01,05:11:37.000,275,10998769,12885,0,1727759496,13015.10358034999,55.83115347000421,53510.70957720001 2024-10-01,05:11:38.000,275,10998725,13125,0,1727759497,13015.13052559,55.78885869000078,53510.695602960004 2024-10-01,05:11:39.000,275,10998757,12765,0,1727759498,13015.076635109996,55.817055209998216,53510.68162872 2024-10-01,05:11:40.000,275,10998728,13085,0,1727759499,13015.036217249995,55.77476043000206,53510.660667359996 2024-10-01,05:11:41.000,275,10998747,13045,0,1727759500,13015.04968987,55.81000607999886,53510.59079616001 2024-10-01,05:11:42.000,275,10998719,13045,0,1727759501,13015.00927201,55.81000607999886,53510.65368024 2024-10-01,05:11:43.000,275,10998692,12885,0,1727759502,13014.96885415,55.78180956000142,53510.58380904 2024-10-01,05:11:44.000,275,10998722,12925,0,1727759503,13014.955381529995,55.79590782000014,53510.61874464001 2024-10-01,05:11:45.000,275,10998738,12925,0,1727759504,13014.94190890999,55.85934999000165,53510.6047704 2024-10-01,05:11:46.000,275,10998707,12765,0,1727759505,13014.88128211999,55.84525173000293,53510.61874464001 2024-10-01,05:11:47.000,275,10998716,12965,0,1727759506,13014.914963669995,55.83115347000421,53510.57682192 2024-10-01,05:11:48.000,275,10998766,12805,0,1727759507,13014.88801843,55.88754650999908,53510.56284768 2024-10-01,05:11:49.000,275,10998712,12805,0,1727759508,13014.88128211999,55.84525173000293,53510.548873440006 2024-10-01,05:11:50.000,275,10998688,12965,0,1727759509,13014.88128211999,55.817055209998216,53510.548873440006 2024-10-01,05:11:51.000,275,10998721,12725,0,1727759510,13014.88128211999,55.84525173000293,53510.57682192 2024-10-01,05:11:52.000,275,10998753,12965,0,1727759511,13014.86107318999,55.873448250000365,53510.548873440006 2024-10-01,05:11:53.000,275,10998774,12925,0,1727759512,13014.90822736,55.9016447699978,53510.527912080004 2024-10-01,05:11:54.000,275,10998772,13165,0,1727759513,13014.8678095,55.873448250000365,53510.56284768 2024-10-01,05:11:55.000,275,10998744,12965,0,1727759514,13014.894754739995,55.9016447699978,53510.548873440006 2024-10-01,05:11:56.000,275,10998680,12885,0,1727759515,13014.84760057,55.922792160003155,53510.5348992 2024-10-01,05:11:57.000,275,10998702,12845,0,1727759516,13014.84760057,55.9016447699978,53510.48598936 2024-10-01,05:11:58.000,275,10998715,13125,0,1727759517,13014.854336879995,55.922792160003155,53510.52092496001 2024-10-01,05:11:59.000,275,10998778,13085,0,1727759518,13014.834127949995,55.93689042000187,53510.54188632001 2024-10-01,05:12:00.000,275,10998766,13285,0,1727759519,13014.834127949995,55.93689042000187,53510.5348992 2024-10-01,05:12:01.000,275,10998706,13085,0,1727759520,13014.82739164,56.00033259000338,53510.597783280005 2024-10-01,05:12:02.000,275,10998710,12885,0,1727759521,13014.78697378,56.0144308500021,53510.492976479996 2024-10-01,05:12:03.000,275,10998721,12965,0,1727759522,13014.773501159994,56.02147998000146,53510.5348992 2024-10-01,05:12:04.000,275,10998738,12965,0,1727759523,13014.80044639999,56.02852911000082,53510.5348992 2024-10-01,05:12:05.000,275,10998693,12885,0,1727759524,13014.76676485,55.99328346000402,53510.56983480001 2024-10-01,05:12:06.000,275,10998770,13125,0,1727759525,13014.733083299994,56.02852911000082,53510.5348992 2024-10-01,05:12:07.000,275,10998750,13005,0,1727759526,13014.746555919999,56.03557824000018,53510.52092496001 2024-10-01,05:12:08.000,275,10998730,12565,0,1727759527,13014.746555919999,56.00738172000274,53510.56284768 2024-10-01,05:12:09.000,275,10998757,12805,0,1727759528,13014.78697378,56.03557824000018,53510.55586056 2024-10-01,05:12:10.000,275,10998710,12885,0,1727759529,13014.773501159994,56.042627369999536,53510.56983480001 2024-10-01,05:12:11.000,275,10998709,12845,0,1727759530,13014.773501159994,56.042627369999536,53510.52092496001 2024-10-01,05:12:12.000,275,10998730,12925,0,1727759531,13014.78697378,56.07082389000425,53510.51393784 2024-10-01,05:12:13.000,275,10998700,12965,0,1727759532,13014.78697378,56.056725629998255,53510.54188632001 2024-10-01,05:12:14.000,275,10998682,13045,0,1727759533,13014.78023746999,56.056725629998255,53510.58380904 2024-10-01,05:12:15.000,275,10998727,12845,0,1727759534,13014.78697378,56.049676499998895,53510.55586056 2024-10-01,05:12:16.000,275,10998713,12805,0,1727759535,13014.793710089994,56.07787302000361,53510.58380904 2024-10-01,05:12:17.000,275,10998726,12805,0,1727759536,13014.813919019995,56.07082389000425,53510.56284768 2024-10-01,05:12:18.000,275,10998720,12645,0,1727759537,13014.82739164,56.08492215000297,53510.58380904 2024-10-01,05:12:19.000,275,10998731,13085,0,1727759538,13014.82065532999,56.106069540001045,53510.61175752 2024-10-01,05:12:20.000,275,10998705,13005,0,1727759539,13014.88128211999,56.08492215000297,53510.56983480001 2024-10-01,05:12:21.000,275,10998764,12765,0,1727759540,13014.84760057,56.056725629998255,53510.6047704 2024-10-01,05:12:22.000,275,10998659,13125,0,1727759541,13014.854336879995,56.07082389000425,53510.62573176 2024-10-01,05:12:23.000,275,10998699,13125,0,1727759542,13014.88801843,56.02147998000146,53510.660667359996 2024-10-01,05:12:24.000,275,10998715,12805,0,1727759543,13014.935172599995,56.042627369999536,53510.63271888 2024-10-01,05:12:25.000,275,10998699,12805,0,1727759544,13014.94190890999,56.00738172000274,53510.660667359996 2024-10-01,05:12:26.000,275,10998744,13045,0,1727759545,13014.98232676999,55.99328346000402,53510.65368024 2024-10-01,05:12:27.000,275,10998703,12965,0,1727759546,13014.98906308,55.97213606999867,53510.62573176 2024-10-01,05:12:28.000,275,10998718,12965,0,1727759547,13015.056426179995,55.97213606999867,53510.70259008 2024-10-01,05:12:29.000,275,10998690,12805,0,1727759548,13015.11031666,55.929841290002514,53510.73752568001 2024-10-01,05:12:30.000,275,10998698,13125,0,1727759549,13015.11031666,55.89459563999844,53510.765474160005 2024-10-01,05:12:31.000,275,10998723,12765,0,1727759550,13015.143998209991,55.85230086000229,53510.765474160005 2024-10-01,05:12:32.000,275,10998712,12885,0,1727759551,13015.137261899996,55.84525173000293,53510.765474160005 2024-10-01,05:12:33.000,275,10998726,13005,0,1727759552,13015.197888689996,55.83115347000421,53510.75848704001 2024-10-01,05:12:34.000,275,10998710,12725,0,1727759553,13015.184416069991,55.8029569499995,53510.83534536001 2024-10-01,05:12:35.000,275,10998712,13085,0,1727759554,13015.211361310001,55.753613040003984,53510.828358239996 2024-10-01,05:12:36.000,275,10998760,12845,0,1727759555,13015.231570240001,55.71836738999991,53510.87726808001 2024-10-01,05:12:37.000,275,10998701,12765,0,1727759556,13015.265251789991,55.690170870002476,53510.83534536001 2024-10-01,05:12:38.000,275,10998723,13005,0,1727759557,13015.298933339996,55.67607261000376,53510.884255200006 2024-10-01,05:12:39.000,275,10998683,12805,0,1727759558,13015.319142269997,55.647876089999045,53510.9191908 2024-10-01,05:12:40.000,275,10998711,13045,0,1727759559,13015.386505369992,55.59853218000353,53510.94713928 2024-10-01,05:12:41.000,275,10998756,12725,0,1727759560,13015.406714299992,55.59853218000353,53510.989062 2024-10-01,05:12:42.000,275,10998691,12645,0,1727759561,13015.426923229992,55.59853218000353,53510.982074880005 2024-10-01,05:12:43.000,275,10998673,13125,0,1727759562,13015.501022639997,55.61967957000161,53510.97508776001 2024-10-01,05:12:44.000,275,10998698,12885,0,1727759563,13015.507758949992,55.59853218000353,53511.01002336 2024-10-01,05:12:45.000,275,10998719,12845,0,1727759564,13015.514495260002,55.5562374000001,53511.07290744001 2024-10-01,05:12:46.000,275,10998737,12685,0,1727759565,13015.548176809993,55.57033565999882,53511.06592032 2024-10-01,05:12:47.000,275,10998749,12725,0,1727759566,13015.548176809993,55.54918827000074,53511.100855920005 2024-10-01,05:12:48.000,275,10998705,12845,0,1727759567,13015.602067289998,55.57738478999818,53511.15675288 2024-10-01,05:12:49.000,275,10998695,12765,0,1727759568,13015.608803599993,55.54918827000074,53511.15675288 2024-10-01,05:12:50.000,275,10998696,12925,0,1727759569,13015.642485149998,55.5562374000001,53511.18470136 2024-10-01,05:12:51.000,275,10998689,12885,0,1727759570,13015.642485149998,55.513942620003945,53511.163739999996 2024-10-01,05:12:52.000,275,10998730,12925,0,1727759571,13015.676166699988,55.53509001000202,53511.198675600004 2024-10-01,05:12:53.000,275,10998725,12965,0,1727759572,13015.743529799998,55.506893490004586,53511.27553392 2024-10-01,05:12:54.000,275,10998733,12645,0,1727759573,13015.730057179993,55.54918827000074,53511.317456640005 2024-10-01,05:12:55.000,275,10998747,12765,0,1727759574,13015.783947659998,55.54918827000074,53511.268546800005 2024-10-01,05:12:56.000,275,10998704,12925,0,1727759575,13015.810892899994,55.56328652999946,53511.34540512 2024-10-01,05:12:57.000,275,10998660,12765,0,1727759576,13015.831101829994,55.54213914000138,53511.38034072001 2024-10-01,05:12:58.000,275,10998733,13045,0,1727759577,13015.817629209989,55.513942620003945,53511.3733536 2024-10-01,05:12:59.000,275,10998714,12925,0,1727759578,13015.858047069989,55.513942620003945,53511.45719904001 2024-10-01,05:13:00.000,275,10998709,12725,0,1727759579,13015.905201239999,55.54213914000138,53511.436237680005 2024-10-01,05:13:01.000,275,10998712,13125,0,1727759580,13015.98603696,55.5562374000001,53511.52008312 2024-10-01,05:13:02.000,275,10998729,13405,0,1727759581,13015.952355409994,55.54213914000138,53511.57598008001 2024-10-01,05:13:03.000,275,10998711,13005,0,1727759582,13015.992773269994,55.56328652999946,53511.555018720006 2024-10-01,05:13:04.000,275,10998692,12845,0,1727759583,13016.04666375,55.56328652999946,53511.63886416 2024-10-01,05:13:05.000,275,10998765,12885,0,1727759584,13016.093817919995,55.5562374000001,53511.65982552 2024-10-01,05:13:06.000,275,10998739,12885,0,1727759585,13016.154444709995,55.57738478999818,53511.652838400005 2024-10-01,05:13:07.000,275,10998735,12845,0,1727759586,13016.174653639995,55.57738478999818,53511.74367096001 2024-10-01,05:13:08.000,275,10998726,12965,0,1727759587,13016.20833519,55.59148305000417,53511.7576452 2024-10-01,05:13:09.000,275,10998716,13005,0,1727759588,13016.20159887999,55.57738478999818,53511.80655504 2024-10-01,05:13:10.000,275,10998664,12805,0,1727759589,13016.255489359995,55.61263044000225,53511.84847776 2024-10-01,05:13:11.000,275,10998711,12845,0,1727759590,13016.26896198,55.62672870000097,53511.81354216001 2024-10-01,05:13:12.000,275,10998701,12885,0,1727759591,13016.28243459999,55.66197434999776,53511.91136184001 2024-10-01,05:13:13.000,275,10998723,13005,0,1727759592,13016.295907219996,55.66197434999776,53511.939310320005 2024-10-01,05:13:14.000,275,10998711,12885,0,1727759593,13016.37000663,55.683121740003116,53512.037130000004 2024-10-01,05:13:15.000,275,10998746,12765,0,1727759594,13016.34306138999,55.690170870002476,53512.04411712 2024-10-01,05:13:16.000,275,10998720,13125,0,1727759595,13016.32958877,55.66197434999776,53512.0720656 2024-10-01,05:13:17.000,275,10998691,13045,0,1727759596,13016.356534009996,55.6690234800044,53512.155911040005 2024-10-01,05:13:18.000,275,10998735,12845,0,1727759597,13016.34306138999,55.71131826000055,53512.107001200005 2024-10-01,05:13:19.000,275,10998718,12925,0,1727759598,13016.363270319991,55.73246564999863,53512.18385952 2024-10-01,05:13:20.000,275,10998702,12805,0,1727759599,13016.39021556,55.746563910004625,53512.19084664 2024-10-01,05:13:21.000,275,10998737,13165,0,1727759600,13016.417160799996,55.73951477999799,53512.225782240006 2024-10-01,05:13:22.000,275,10998661,12765,0,1727759601,13016.444106039991,55.78885869000078,53512.23276936 2024-10-01,05:13:23.000,275,10998704,12885,0,1727759602,13016.437369729996,55.78885869000078,53512.30264056 2024-10-01,05:13:24.000,275,10998714,12765,0,1727759603,13016.491260210001,55.8029569499995,53512.33058904 2024-10-01,05:13:25.000,275,10998726,13125,0,1727759604,13016.518205449996,55.85934999000165,53512.393473120006 2024-10-01,05:13:26.000,275,10998750,12765,0,1727759605,13016.545150689992,55.90869390000444,53512.46334432001 2024-10-01,05:13:27.000,275,10998678,12965,0,1727759606,13016.585568549992,55.9016447699978,53512.48430568001 2024-10-01,05:13:28.000,275,10998731,12885,0,1727759607,13016.592304860002,55.922792160003155,53512.540202640004 2024-10-01,05:13:29.000,275,10998712,12845,0,1727759608,13016.652931650002,55.97213606999867,53512.5960996 2024-10-01,05:13:30.000,275,10998675,12885,0,1727759609,13016.652931650002,55.98623433000466,53512.64500944 2024-10-01,05:13:31.000,275,10998735,12685,0,1727759610,13016.706822129992,55.99328346000402,53512.70090640001 2024-10-01,05:13:32.000,275,10998717,12925,0,1727759611,13016.713558440002,56.02852911000082,53512.76379048 2024-10-01,05:13:33.000,275,10998714,12685,0,1727759612,13016.774185230002,56.08492215000297,53512.81968744001 2024-10-01,05:13:34.000,275,10998747,13125,0,1727759613,13016.787657849993,56.08492215000297,53512.90353288 2024-10-01,05:13:35.000,275,10998769,13165,0,1727759614,13016.848284639993,56.091971280002326,53512.88257152 2024-10-01,05:13:36.000,275,10998769,12965,0,1727759615,13016.861757259998,56.113118670000404,53512.95244272 2024-10-01,05:13:37.000,275,10998723,12925,0,1727759616,13016.888702499993,56.19065910000063,53513.00135256 2024-10-01,05:13:38.000,275,10998703,12805,0,1727759617,13016.942592979998,56.2259047500047,53513.05724952001 2024-10-01,05:13:39.000,275,10998742,12765,0,1727759618,13017.003219769998,56.2611504000015,53513.1201336 2024-10-01,05:13:40.000,275,10998698,13005,0,1727759619,13017.023428699998,56.275248660000216,53513.20397904001 2024-10-01,05:13:41.000,275,10998753,12885,0,1727759620,13017.016692389989,56.275248660000216,53513.17603056 2024-10-01,05:13:42.000,275,10998695,12845,0,1727759621,13017.070582869994,56.31049431000429,53513.26686312 2024-10-01,05:13:43.000,275,10998700,13205,0,1727759622,13017.171627519994,56.31754344000365,53513.33673432 2024-10-01,05:13:44.000,275,10998759,12925,0,1727759623,13017.21878168999,56.3598382199998,53513.399618400006 2024-10-01,05:13:45.000,275,10998682,12605,0,1727759624,13017.28614479,56.388034740004514,53513.49045096001 2024-10-01,05:13:46.000,275,10998703,12725,0,1727759625,13017.36024419999,56.40213300000323,53513.448528240006 2024-10-01,05:13:47.000,275,10998765,12605,0,1727759626,13017.434343609995,56.46557517000474,53513.53237368 2024-10-01,05:13:48.000,275,10998752,13125,0,1727759627,13017.535388259996,56.49377169000218,53513.567309280006 2024-10-01,05:13:49.000,275,10998682,13045,0,1727759628,13017.52865195,56.54311559999769,53513.60923200001 2024-10-01,05:13:50.000,275,10998722,12685,0,1727759629,13017.622960289991,56.564262990003044,53513.65115472 2024-10-01,05:13:51.000,275,10998718,12925,0,1727759630,13017.703796009991,56.5713121200024,53513.714038800004 2024-10-01,05:13:52.000,275,10998679,12925,0,1727759631,13017.750950180001,56.64885255000263,53513.80487136001 2024-10-01,05:13:53.000,275,10998781,13045,0,1727759632,13017.825049589992,56.66999994000071,53513.832819840005 2024-10-01,05:13:54.000,275,10998694,12845,0,1727759633,13017.946303169992,56.698196459998144,53513.93762664 2024-10-01,05:13:55.000,275,10998727,13005,0,1727759634,13018.000193649998,56.740491240001575,53513.930639520004 2024-10-01,05:13:56.000,275,10998706,12965,0,1727759635,13018.047347819993,56.76163862999965,53514.01448496 2024-10-01,05:13:57.000,275,10998719,12805,0,1727759636,13018.141656159998,56.83917905999988,53514.10531752 2024-10-01,05:13:58.000,275,10998695,13085,0,1727759637,13018.195546639989,56.83212993000052,53514.14724024 2024-10-01,05:13:59.000,275,10998734,12845,0,1727759638,13018.283118669999,56.8532773199986,53514.238072800006 2024-10-01,05:14:00.000,275,10998727,12885,0,1727759639,13018.384163319999,56.916719490000105,53514.36384096 2024-10-01,05:14:01.000,275,10998733,12805,0,1727759640,13018.46499904,56.916719490000105,53514.384802320004 2024-10-01,05:14:02.000,275,10998739,12765,0,1727759641,13018.48520797,56.98016166000161,53514.44069928 2024-10-01,05:14:03.000,275,10998663,12965,0,1727759642,13018.56604369,57.01540730999841,53514.54550608001 2024-10-01,05:14:04.000,275,10998756,12965,0,1727759643,13018.66708834,56.99425992000033,53514.65031288 2024-10-01,05:14:05.000,275,10998691,12805,0,1727759644,13018.694033579995,57.01540730999841,53514.67826136 2024-10-01,05:14:06.000,275,10998699,12965,0,1727759645,13018.74118774999,57.12114426000335,53514.76210680001 2024-10-01,05:14:07.000,275,10998689,13045,0,1727759646,13018.801814539991,57.149340780000784,53514.720184080004 2024-10-01,05:14:08.000,275,10998748,12925,0,1727759647,13018.848968710001,57.1634390399995,53514.80402952 2024-10-01,05:14:09.000,275,10998733,13045,0,1727759648,13018.882650259991,57.184586430004856,53514.9717204 2024-10-01,05:14:10.000,275,10998719,12765,0,1727759649,13018.963485979992,57.21278295000229,53514.936784800004 2024-10-01,05:14:11.000,275,10998769,12845,0,1727759650,13018.983694909992,57.24097946999973,53514.96473328 2024-10-01,05:14:12.000,275,10998768,12845,0,1727759651,13019.091475870002,57.2762251200038,53515.125437040006 2024-10-01,05:14:13.000,275,10998786,12925,0,1727759652,13019.091475870002,57.325569029999315,53515.18832112 2024-10-01,05:14:14.000,275,10998741,12805,0,1727759653,13019.125157419992,57.30442164000124,53515.21626960001 2024-10-01,05:14:15.000,275,10998678,12765,0,1727759654,13019.185784209993,57.3114707700006,53515.26517944001 2024-10-01,05:14:16.000,275,10998757,12925,0,1727759655,13019.253147310003,57.34671642000467,53515.30710216 2024-10-01,05:14:17.000,275,10998728,13125,0,1727759656,13019.266619929993,57.374912940002105,53515.33505064001 2024-10-01,05:14:18.000,275,10998736,13125,0,1727759657,13019.327246719993,57.38901120000082,53515.439857440004 2024-10-01,05:14:19.000,275,10998708,13005,0,1727759658,13019.374400889988,57.374912940002105,53515.4957544 2024-10-01,05:14:20.000,275,10998677,12965,0,1727759659,13019.381137199998,57.40310945999954,53515.4957544 2024-10-01,05:14:21.000,275,10998775,12765,0,1727759660,13019.448500299994,57.4101585899989,53515.58658696 2024-10-01,05:14:22.000,275,10998683,12885,0,1727759661,13019.482181849999,57.41720771999826,53515.67043240001 2024-10-01,05:14:23.000,275,10998721,13005,0,1727759662,13019.589962809994,57.4101585899989,53515.68440664 2024-10-01,05:14:24.000,275,10998762,12885,0,1727759663,13019.61690804999,57.431305980004254,53515.726329360004 2024-10-01,05:14:25.000,275,10998736,12605,0,1727759664,13019.67753483999,57.41720771999826,53515.78222632 2024-10-01,05:14:26.000,275,10998729,13005,0,1727759665,13019.71795269999,57.424256850004895,53515.83812328001 2024-10-01,05:14:27.000,275,10998767,13005,0,1727759666,13019.792052109995,57.44540424000297,53515.942930080004 2024-10-01,05:14:28.000,275,10998756,13045,0,1727759667,13019.792052109995,57.424256850004895,53515.98485280001 2024-10-01,05:14:29.000,275,10998735,12965,0,1727759668,13019.83920627999,57.44540424000297,53516.04074976 2024-10-01,05:14:30.000,275,10998716,12965,0,1727759669,13019.83920627999,57.494748149998486,53516.061711120004 2024-10-01,05:14:31.000,275,10998718,12885,0,1727759670,13019.86615152,57.47360076000041,53516.082672480006 2024-10-01,05:14:32.000,275,10998719,13045,0,1727759671,13019.933514619996,57.501797279997845,53516.16651792 2024-10-01,05:14:33.000,275,10998677,12725,0,1727759672,13019.94025092999,57.501797279997845,53516.20844064 2024-10-01,05:14:34.000,275,10998742,13165,0,1727759673,13019.994141409996,57.51589554000384,53516.23638912 2024-10-01,05:14:35.000,275,10998764,13205,0,1727759674,13019.9874051,57.5229446700032,53516.35517016 2024-10-01,05:14:36.000,275,10998760,12885,0,1727759675,13019.994141409996,57.544092060001276,53516.40408 2024-10-01,05:14:37.000,275,10998707,12605,0,1727759676,13020.014350339996,57.544092060001276,53516.43901560001 2024-10-01,05:14:38.000,275,10998746,13285,0,1727759677,13020.061504509991,57.53704293000192,53516.48093832 2024-10-01,05:14:39.000,275,10998698,12965,0,1727759678,13020.081713439991,57.53704293000192,53516.50189968 2024-10-01,05:14:40.000,275,10998719,12965,0,1727759679,13020.115394989996,57.56523944999935,53516.564783760005 2024-10-01,05:14:41.000,275,10998760,12765,0,1727759680,13020.149076540001,57.551141190000635,53516.515873920005 2024-10-01,05:14:42.000,275,10998710,13045,0,1727759681,13020.162549159992,57.57933770999807,53516.59273224 2024-10-01,05:14:43.000,275,10998719,13125,0,1727759682,13020.189494400001,57.57228857999871,53516.65561632001 2024-10-01,05:14:44.000,275,10998762,12885,0,1727759683,13020.169285470001,57.607534230002784,53516.76042312 2024-10-01,05:14:45.000,275,10998703,13045,0,1727759684,13020.162549159992,57.593435970004066,53516.66260344 2024-10-01,05:14:46.000,275,10998733,12685,0,1727759685,13020.182758089992,57.57933770999807,53516.76042312 2024-10-01,05:14:47.000,275,10998678,13285,0,1727759686,13020.169285470001,57.56523944999935,53516.781384480004 2024-10-01,05:14:48.000,275,10998704,13165,0,1727759687,13020.216439639997,57.57933770999807,53516.79535872001 2024-10-01,05:14:49.000,275,10998749,12965,0,1727759688,13020.209703330002,57.558190319999994,53516.83728144 2024-10-01,05:14:50.000,275,10998730,12965,0,1727759689,13020.216439639997,57.53704293000192,53516.83728144 2024-10-01,05:14:51.000,275,10998712,12925,0,1727759690,13020.196230709997,57.56523944999935,53516.8582428 2024-10-01,05:14:52.000,275,10998752,12645,0,1727759691,13020.223175949992,57.53704293000192,53516.88619128 2024-10-01,05:14:53.000,275,10998746,12765,0,1727759692,13020.263593809992,57.551141190000635,53516.90715264 2024-10-01,05:14:54.000,275,10998744,12805,0,1727759693,13020.256857499997,57.551141190000635,53516.96304960001 2024-10-01,05:14:55.000,275,10998743,12885,0,1727759694,13020.263593809992,57.57933770999807,53517.04689504 2024-10-01,05:14:56.000,275,10998727,12965,0,1727759695,13020.290539050002,57.551141190000635,53517.06086928001 2024-10-01,05:14:57.000,275,10998741,12925,0,1727759696,13020.290539050002,57.544092060001276,53517.06086928001 2024-10-01,05:14:58.000,275,10998727,12765,0,1727759697,13020.243384879992,57.57228857999871,53517.13074048001 2024-10-01,05:14:59.000,275,10998785,12885,0,1727759698,13020.270330120002,57.5229446700032,53517.12375336 2024-10-01,05:15:00.000,275,10998788,13005,0,1727759699,13020.310747980002,57.52999380000256,53517.03990792001 2024-10-01,05:15:01.000,275,10998750,13005,0,1727759700,13020.297275359997,57.52999380000256,53517.15868896001 2024-10-01,05:15:02.000,275,10998737,13005,0,1727759701,13020.304011669992,57.501797279997845,53517.15170184 2024-10-01,05:15:03.000,275,10998729,12805,0,1727759702,13020.317484289997,57.501797279997845,53517.10977912001 2024-10-01,05:15:04.000,275,10998677,13085,0,1727759703,13020.324220599992,57.48769901999913,53517.137727600006 2024-10-01,05:15:05.000,275,10998797,12885,0,1727759704,13020.330956910002,57.46655163000105,53517.16567608 2024-10-01,05:15:06.000,275,10998732,12645,0,1727759705,13020.337693219997,57.46655163000105,53517.20061168 2024-10-01,05:15:07.000,275,10998687,12805,0,1727759706,13020.304011669992,57.501797279997845,53517.15170184 2024-10-01,05:15:08.000,275,10998703,12845,0,1727759707,13020.297275359997,57.48064988999977,53517.15868896001 2024-10-01,05:15:09.000,275,10998751,12925,0,1727759708,13020.283802739992,57.50884641000448,53517.14471472 2024-10-01,05:15:10.000,275,10998701,12765,0,1727759709,13020.304011669992,57.50884641000448,53517.1726632 2024-10-01,05:15:11.000,275,10998746,12885,0,1727759710,13020.337693219997,57.501797279997845,53517.256508640006 2024-10-01,05:15:12.000,275,10998696,13045,0,1727759711,13020.351165840002,57.5229446700032,53517.2425344 2024-10-01,05:15:13.000,275,10998718,13045,0,1727759712,13020.337693219997,57.50884641000448,53517.256508640006 2024-10-01,05:15:14.000,275,10998756,12845,0,1727759713,13020.283802739992,57.501797279997845,53517.27747000001 2024-10-01,05:15:15.000,275,10998689,12965,0,1727759714,13020.270330120002,57.51589554000384,53517.29843136001 2024-10-01,05:15:16.000,275,10998781,13045,0,1727759715,13020.250121190002,57.494748149998486,53517.27747000001 2024-10-01,05:15:17.000,275,10998690,13045,0,1727759716,13020.283802739992,57.558190319999994,53517.3124056 2024-10-01,05:15:18.000,275,10998729,12805,0,1727759717,13020.270330120002,57.551141190000635,53517.256508640006 2024-10-01,05:15:19.000,275,10998774,12965,0,1727759718,13020.304011669992,57.593435970004066,53517.284457120004 2024-10-01,05:15:20.000,275,10998735,12765,0,1727759719,13020.304011669992,57.57933770999807,53517.32637984001 2024-10-01,05:15:21.000,275,10998769,12805,0,1727759720,13020.277066429997,57.607534230002784,53517.29843136001 2024-10-01,05:15:22.000,275,10998714,12925,0,1727759721,13020.283802739992,57.64982900999894,53517.29843136001 2024-10-01,05:15:23.000,275,10998775,12965,0,1727759722,13020.351165840002,57.64982900999894,53517.27048288 2024-10-01,05:15:24.000,275,10998735,12925,0,1727759723,13020.351165840002,57.62868162000086,53517.32637984001 2024-10-01,05:15:25.000,275,10998774,12565,0,1727759724,13020.357902149997,57.64277987999958,53517.33336696 2024-10-01,05:15:26.000,275,10998760,12845,0,1727759725,13020.357902149997,57.67802553000365,53517.354328320005 2024-10-01,05:15:27.000,275,10998749,13085,0,1727759726,13020.405056319993,57.64277987999958,53517.36830256 2024-10-01,05:15:28.000,275,10998774,13045,0,1727759727,13020.418528939997,57.720320309999806,53517.34734120001 2024-10-01,05:15:29.000,275,10998756,12765,0,1727759728,13020.432001560002,57.741467699997884,53517.37528968001 2024-10-01,05:15:30.000,275,10998733,12885,0,1727759729,13020.432001560002,57.74851683000452,53517.34734120001 2024-10-01,05:15:31.000,275,10998776,12925,0,1727759730,13020.425265249993,57.776713350001955,53517.41022528 2024-10-01,05:15:32.000,275,10998774,12885,0,1727759731,13020.405056319993,57.790811610000674,53517.39625104001 2024-10-01,05:15:33.000,275,10998764,13005,0,1727759732,13020.378111079997,57.826057260004745,53517.36830256 2024-10-01,05:15:34.000,275,10998764,13205,0,1727759733,13020.425265249993,57.790811610000674,53517.36830256 2024-10-01,05:15:35.000,275,10998751,13045,0,1727759734,13020.391583700002,57.826057260004745,53517.34734120001 2024-10-01,05:15:36.000,275,10998723,12605,0,1727759735,13020.418528939997,57.85425378000218,53517.33336696 2024-10-01,05:15:37.000,275,10998693,12805,0,1727759736,13020.371374770002,57.8683520400009,53517.31939272 2024-10-01,05:15:38.000,275,10998762,12925,0,1727759737,13020.378111079997,57.88245029999962,53517.33336696 2024-10-01,05:15:39.000,275,10998732,13005,0,1727759738,13020.391583700002,57.92474508000305,53517.354328320005 2024-10-01,05:15:40.000,275,10998771,13005,0,1727759739,13020.384847389993,57.97408898999856,53517.33336696 2024-10-01,05:15:41.000,275,10998759,13005,0,1727759740,13020.398320009997,58.02343290000135,53517.29843136001 2024-10-01,05:15:42.000,275,10998743,12925,0,1727759741,13020.418528939997,58.016383770001994,53517.29144424 2024-10-01,05:15:43.000,275,10998774,12605,0,1727759742,13020.398320009997,58.04458028999943,53517.284457120004 2024-10-01,05:15:44.000,275,10998743,13045,0,1727759743,13020.425265249993,58.05162941999879,53517.34734120001 2024-10-01,05:15:45.000,275,10998761,12805,0,1727759744,13020.351165840002,58.08687507000286,53517.256508640006 2024-10-01,05:15:46.000,275,10998751,12645,0,1727759745,13020.330956910002,58.12212071999966,53517.29843136001 2024-10-01,05:15:47.000,275,10998762,13045,0,1727759746,13020.371374770002,58.129169849999016,53517.2425344 2024-10-01,05:15:48.000,275,10998735,12805,0,1727759747,13020.351165840002,58.16441550000309,53517.22856016001 2024-10-01,05:15:49.000,275,10998771,12925,0,1727759748,13020.391583700002,58.192612020000524,53517.22157304 2024-10-01,05:15:50.000,275,10998736,12645,0,1727759749,13020.364638459992,58.16441550000309,53517.20759880001 2024-10-01,05:15:51.000,275,10998712,12965,0,1727759750,13020.398320009997,58.178513760001806,53517.14471472 2024-10-01,05:15:52.000,275,10998741,12885,0,1727759751,13020.425265249993,58.192612020000524,53517.186637440005 2024-10-01,05:15:53.000,275,10998744,12765,0,1727759752,13020.465683109993,58.227857670004596,53517.1726632 2024-10-01,05:15:54.000,275,10998788,12885,0,1727759753,13020.472419420003,58.27015245000075,53517.15170184 2024-10-01,05:15:55.000,275,10998748,13085,0,1727759754,13020.499364659998,58.28425070999947,53517.19362456 2024-10-01,05:15:56.000,275,10998760,12605,0,1727759755,13020.559991449998,58.29129983999883,53517.12375336 2024-10-01,05:15:57.000,275,10998769,12965,0,1727759756,13020.519573589998,58.31244723000418,53517.137727600006 2024-10-01,05:15:58.000,275,10998781,12925,0,1727759757,13020.553255139988,58.361791139999696,53517.116766240004 2024-10-01,05:15:59.000,275,10998789,13005,0,1727759758,13020.559991449998,58.38293852999777,53517.12375336 2024-10-01,05:16:00.000,275,10998784,13005,0,1727759759,13020.580200379998,58.418184180001845,53517.04689504 2024-10-01,05:16:01.000,275,10998804,12805,0,1727759760,13020.593672999988,58.44638069999928,53517.10977912001 2024-10-01,05:16:02.000,275,10998759,12845,0,1727759761,13020.580200379998,58.45342982999864,53517.02593368 2024-10-01,05:16:03.000,275,10998800,12845,0,1727759762,13020.620618239998,58.48162635000335,53517.04689504 2024-10-01,05:16:04.000,275,10998750,12845,0,1727759763,13020.640827169998,58.50982287000079,53516.9979852 2024-10-01,05:16:05.000,275,10998826,12925,0,1727759764,13020.647563479994,58.51687200000015,53516.98401096 2024-10-01,05:16:06.000,275,10998777,12805,0,1727759765,13020.661036099998,58.55211765000422,53516.9979852 2024-10-01,05:16:07.000,275,10998793,12725,0,1727759766,13020.661036099998,58.51687200000015,53516.96304960001 2024-10-01,05:16:08.000,275,10998761,13005,0,1727759767,13020.708190269994,58.60851068999909,53516.93510112 2024-10-01,05:16:09.000,275,10998767,12885,0,1727759768,13020.694717649989,58.62260894999781,53516.96304960001 2024-10-01,05:16:10.000,275,10998724,12765,0,1727759769,13020.741871819999,58.60851068999909,53516.89317840001 2024-10-01,05:16:11.000,275,10998720,13005,0,1727759770,13020.748608129994,58.62965808000445,53516.90715264 2024-10-01,05:16:12.000,275,10998774,12765,0,1727759771,13020.77555336999,58.643756340003165,53516.90715264 2024-10-01,05:16:13.000,275,10998744,13125,0,1727759772,13020.82270754,58.71424764000403,53516.87221704001 2024-10-01,05:16:14.000,275,10998742,12925,0,1727759773,13020.829443849994,58.70719851000467,53516.851255680005 2024-10-01,05:16:15.000,275,10998753,13005,0,1727759774,13020.85638908999,58.70719851000467,53516.87221704001 2024-10-01,05:16:16.000,275,10998790,12725,0,1727759775,13020.930488499995,58.71424764000403,53516.8582428 2024-10-01,05:16:17.000,275,10998797,12605,0,1727759776,13020.90354326,58.70014937999804,53516.80933296 2024-10-01,05:16:18.000,275,10998754,13085,0,1727759777,13020.94396112,58.68605111999932,53516.76741024 2024-10-01,05:16:19.000,275,10998734,13125,0,1727759778,13020.991115289995,58.67900198999996,53516.79535872001 2024-10-01,05:16:20.000,275,10998743,12765,0,1727759779,13021.031533149995,58.70719851000467,53516.72548752001 2024-10-01,05:16:21.000,275,10998755,12885,0,1727759780,13021.0652147,58.72129677000339,53516.7883716 2024-10-01,05:16:22.000,275,10998726,12725,0,1727759781,13021.08542363,58.72834590000275,53516.7185004 2024-10-01,05:16:23.000,275,10998734,12845,0,1727759782,13021.12584149,58.71424764000403,53516.76741024 2024-10-01,05:16:24.000,275,10998727,13165,0,1727759783,13021.132577799995,58.6719528600006,53516.732474640005 2024-10-01,05:16:25.000,275,10998739,12845,0,1727759784,13021.213413519996,58.68605111999932,53516.76741024 2024-10-01,05:16:26.000,275,10998767,12765,0,1727759785,13021.19994089999,58.67900198999996,53516.74644888001 2024-10-01,05:16:27.000,275,10998779,13125,0,1727759786,13021.22688614,58.66490373000124,53516.76741024 2024-10-01,05:16:28.000,275,10998751,12725,0,1727759787,13021.267304,58.650805470002524,53516.732474640005 2024-10-01,05:16:29.000,275,10998724,13085,0,1727759788,13021.354876029996,58.62965808000445,53516.72548752001 2024-10-01,05:16:30.000,275,10998715,12925,0,1727759789,13021.388557580001,58.60851068999909,53516.732474640005 2024-10-01,05:16:31.000,275,10998725,12965,0,1727759790,13021.428975440002,58.594412430000375,53516.72548752001 2024-10-01,05:16:32.000,275,10998794,12885,0,1727759791,13021.462656989992,58.5732650400023,53516.74644888001 2024-10-01,05:16:33.000,275,10998786,12925,0,1727759792,13021.550229020002,58.54506852000486,53516.7185004 2024-10-01,05:16:34.000,275,10998771,12965,0,1727759793,13021.570437950002,58.50982287000079,53516.683564800005 2024-10-01,05:16:35.000,275,10998726,12725,0,1727759794,13021.590646880002,58.51687200000015,53516.66959056 2024-10-01,05:16:36.000,275,10998814,13085,0,1727759795,13021.684955219993,58.474577220003994,53516.70452616001 2024-10-01,05:16:37.000,275,10998708,12765,0,1727759796,13021.711900460003,58.460478959998,53516.683564800005 2024-10-01,05:16:38.000,275,10998734,13045,0,1727759797,13021.759054629998,58.43933156999992,53516.69753904 2024-10-01,05:16:39.000,275,10998749,12765,0,1727759798,13021.846626659993,58.460478959998,53516.62766784001 2024-10-01,05:16:40.000,275,10998775,12965,0,1727759799,13021.907253449994,58.43933156999992,53516.66260344 2024-10-01,05:16:41.000,275,10998724,13045,0,1727759800,13021.900517139999,58.375889399998414,53516.6486292 2024-10-01,05:16:42.000,275,10998793,13045,0,1727759801,13022.008298099994,58.3265454900029,53516.65561632001 2024-10-01,05:16:43.000,275,10998735,12765,0,1727759802,13022.028507029994,58.31244723000418,53516.64164208 2024-10-01,05:16:44.000,275,10998738,12925,0,1727759803,13022.068924889994,58.29834896999819,53516.59971936 2024-10-01,05:16:45.000,275,10998770,13205,0,1727759804,13022.068924889994,58.25605419000203,53516.59273224 2024-10-01,05:16:46.000,275,10998728,12805,0,1727759805,13022.15649691999,58.25605419000203,53516.59273224 2024-10-01,05:16:47.000,275,10998708,12885,0,1727759806,13022.20365109,58.227857670004596,53516.585745120006 2024-10-01,05:16:48.000,275,10998751,12685,0,1727759807,13022.291223119995,58.20671027999924,53516.59971936 2024-10-01,05:16:49.000,275,10998722,12925,0,1727759808,13022.30469574,58.17146463000245,53516.564783760005 2024-10-01,05:16:50.000,275,10998737,12645,0,1727759809,13022.35858621999,58.17146463000245,53516.57875800001 2024-10-01,05:16:51.000,275,10998738,12805,0,1727759810,13022.392267769996,58.143268109997734,53516.57177088 2024-10-01,05:16:52.000,275,10998704,12805,0,1727759811,13022.419213009991,58.12212071999966,53516.57177088 2024-10-01,05:16:53.000,275,10998758,13045,0,1727759812,13022.479839799991,58.0798259400035,53516.52984816 2024-10-01,05:16:54.000,275,10998730,13285,0,1727759813,13022.540466589991,58.10802246000094,53516.55080952 2024-10-01,05:16:55.000,275,10998669,13045,0,1727759814,13022.601093379992,58.04458028999943,53516.5438224 2024-10-01,05:16:56.000,275,10998747,12845,0,1727759815,13022.648247550002,57.99523638000392,53516.59273224 2024-10-01,05:16:57.000,275,10998754,13005,0,1727759816,13022.681929099992,57.94589247000113,53516.564783760005 2024-10-01,05:16:58.000,275,10998713,12805,0,1727759817,13022.722346959992,57.92474508000305,53516.59273224 2024-10-01,05:16:59.000,275,10998705,12925,0,1727759818,13022.756028509997,57.93179421000241,53516.585745120006 2024-10-01,05:17:00.000,275,10998706,12885,0,1727759819,13022.809918990002,57.88949942999898,53516.60670648001 2024-10-01,05:17:01.000,275,10998707,12845,0,1727759820,13022.850336850002,57.85425378000218,53516.59273224 2024-10-01,05:17:02.000,275,10998756,12605,0,1727759821,13022.877282089998,57.79786074000003,53516.52984816 2024-10-01,05:17:03.000,275,10998702,12725,0,1727759822,13022.890754710003,57.783762480001315,53516.50189968 2024-10-01,05:17:04.000,275,10998744,13005,0,1727759823,13022.951381499988,57.734418569998525,53516.53683528001 2024-10-01,05:17:05.000,275,10998651,13165,0,1727759824,13022.931172569988,57.734418569998525,53516.52984816 2024-10-01,05:17:06.000,275,10998763,12885,0,1727759825,13022.931172569988,57.71327118000045,53516.515873920005 2024-10-01,05:17:07.000,275,10998694,13085,0,1727759826,13022.958117809998,57.69917292000173,53516.4739512 2024-10-01,05:17:08.000,275,10998709,13125,0,1727759827,13022.978326739998,57.64277987999958,53516.50189968 2024-10-01,05:17:09.000,275,10998729,12965,0,1727759828,13022.991799359988,57.58638684000471,53516.48093832 2024-10-01,05:17:10.000,275,10998666,12885,0,1727759829,13023.038953529998,57.57933770999807,53516.50189968 2024-10-01,05:17:11.000,275,10998762,13205,0,1727759830,13023.025480909993,57.544092060001276,53516.42504136 2024-10-01,05:17:12.000,275,10998724,13005,0,1727759831,13023.032217219989,57.558190319999994,53516.41106712001 2024-10-01,05:17:13.000,275,10998766,12965,0,1727759832,13023.025480909993,57.501797279997845,53516.41106712001 2024-10-01,05:17:14.000,275,10998706,13005,0,1727759833,13023.032217219989,57.45245337000233,53516.37613152 2024-10-01,05:17:15.000,275,10998748,13005,0,1727759834,13023.059162459998,57.45245337000233,53516.418054240006 2024-10-01,05:17:16.000,275,10998711,12965,0,1727759835,13023.079371389998,57.424256850004895,53516.34119592001 2024-10-01,05:17:17.000,275,10998774,12965,0,1727759836,13023.065898769994,57.381962070001464,53516.30626032 2024-10-01,05:17:18.000,275,10998708,13045,0,1727759837,13023.065898769994,57.38901120000082,53516.299273200006 2024-10-01,05:17:19.000,275,10998752,12605,0,1727759838,13023.052426149989,57.40310945999954,53516.23638912 2024-10-01,05:17:20.000,275,10998803,12725,0,1727759839,13023.113052939989,57.367863810002746,53516.27132472001 2024-10-01,05:17:21.000,275,10998745,13005,0,1727759840,13023.133261869989,57.26212685999781,53516.229402000004 2024-10-01,05:17:22.000,275,10998729,12885,0,1727759841,13023.113052939989,57.24802859999909,53516.1944664 2024-10-01,05:17:23.000,275,10998750,12765,0,1727759842,13023.133261869989,57.22688121000101,53516.1944664 2024-10-01,05:17:24.000,275,10998750,12885,0,1727759843,13023.113052939989,57.21278295000229,53516.20844064 2024-10-01,05:17:25.000,275,10998761,12925,0,1727759844,13023.099580319998,57.142291650001425,53516.131582320006 2024-10-01,05:17:26.000,275,10998713,12685,0,1727759845,13023.099580319998,57.12114426000335,53516.09664672 2024-10-01,05:17:27.000,275,10998726,12805,0,1727759846,13023.119789249999,57.07180035000056,53516.02677552 2024-10-01,05:17:28.000,275,10998721,13125,0,1727759847,13023.173679729989,57.092947739998635,53516.04773688 2024-10-01,05:17:29.000,275,10998710,12965,0,1727759848,13023.139998179999,57.07180035000056,53516.00581416001 2024-10-01,05:17:30.000,275,10998728,13005,0,1727759849,13023.099580319998,57.05065296000248,53516.012801280005 2024-10-01,05:17:31.000,275,10998736,12685,0,1727759850,13023.113052939989,57.01540730999841,53515.9499172 2024-10-01,05:17:32.000,275,10998701,12965,0,1727759851,13023.086107699994,56.973112530002254,53515.93594296001 2024-10-01,05:17:33.000,275,10998704,12765,0,1727759852,13023.099580319998,56.93081774999882,53515.92895584 2024-10-01,05:17:34.000,275,10998714,12845,0,1727759853,13023.059162459998,56.94491601000482,53515.90799448001 2024-10-01,05:17:35.000,275,10998744,13405,0,1727759854,13023.038953529998,56.88147384000331,53515.82414904 2024-10-01,05:17:36.000,275,10998729,13085,0,1727759855,13022.991799359988,56.88852297000267,53515.83113616 2024-10-01,05:17:37.000,275,10998731,12845,0,1727759856,13023.065898769994,56.82508080000116,53515.75427784 2024-10-01,05:17:38.000,275,10998735,12525,0,1727759857,13023.025480909993,56.83212993000052,53515.775239200004 2024-10-01,05:17:39.000,275,10998742,13165,0,1727759858,13023.025480909993,56.75458950000029,53515.68440664 2024-10-01,05:17:40.000,275,10998716,12725,0,1727759859,13022.991799359988,56.726392980002856,53515.67043240001 2024-10-01,05:17:41.000,275,10998713,12845,0,1727759860,13023.012008289988,56.7193438500035,53515.62152256001 2024-10-01,05:17:42.000,275,10998714,13005,0,1727759861,13023.018744599998,56.62770516000455,53515.58658696 2024-10-01,05:17:43.000,275,10998692,13125,0,1727759862,13023.012008289988,56.66999994000071,53515.59357408 2024-10-01,05:17:44.000,275,10998782,13085,0,1727759863,13023.005271979993,56.64885255000263,53515.55165136001 2024-10-01,05:17:45.000,275,10998691,12605,0,1727759864,13023.018744599998,56.62065602999792,53515.509728640005 2024-10-01,05:17:46.000,275,10998793,12885,0,1727759865,13022.978326739998,56.5713121200024,53515.45383168001 2024-10-01,05:17:47.000,275,10998724,12645,0,1727759866,13022.944645189993,56.564262990003044,53515.46780592 2024-10-01,05:17:48.000,275,10998727,12685,0,1727759867,13022.904227329993,56.52196820999961,53515.36998624 2024-10-01,05:17:49.000,275,10998699,12965,0,1727759868,13022.897491019998,56.451476909998746,53515.36299912001 2024-10-01,05:17:50.000,275,10998740,12965,0,1727759869,13022.890754710003,56.46557517000474,53515.342037760005 2024-10-01,05:17:51.000,275,10998740,13125,0,1727759870,13022.830127920002,56.43032952000067,53515.293127920006 2024-10-01,05:17:52.000,275,10998745,12925,0,1727759871,13022.843600539993,56.388034740004514,53515.2512052 2024-10-01,05:17:53.000,275,10998723,12845,0,1727759872,13022.809918990002,56.3598382199998,53515.18832112 2024-10-01,05:17:54.000,275,10998740,12765,0,1727759873,13022.796446369997,56.331641700002365,53515.13941128 2024-10-01,05:17:55.000,275,10998713,12765,0,1727759874,13022.816655299997,56.282297789999575,53515.16037264 2024-10-01,05:17:56.000,275,10998754,12725,0,1727759875,13022.782973749992,56.29639604999829,53515.08351432 2024-10-01,05:17:57.000,275,10998720,12885,0,1727759876,13022.776237439997,56.24000301000342,53515.06954008001 2024-10-01,05:17:58.000,275,10998694,12765,0,1727759877,13022.742555889992,56.19065910000063,53514.96473328 2024-10-01,05:17:59.000,275,10998722,12925,0,1727759878,13022.742555889992,56.155413450003834,53514.98569464 2024-10-01,05:18:00.000,275,10998710,12805,0,1727759879,13022.722346959992,56.162462580003194,53514.94377192 2024-10-01,05:18:01.000,275,10998748,12965,0,1727759880,13022.688665410002,56.12016779999976,53514.91582344 2024-10-01,05:18:02.000,275,10998671,12885,0,1727759881,13022.715610649997,56.07082389000425,53514.8669136 2024-10-01,05:18:03.000,275,10998763,12805,0,1727759882,13022.782973749992,56.049676499998895,53514.82499088 2024-10-01,05:18:04.000,275,10998724,12605,0,1727759883,13022.749292200002,56.02852911000082,53514.80402952 2024-10-01,05:18:05.000,275,10998726,12925,0,1727759884,13022.782973749992,55.98623433000466,53514.75511968 2024-10-01,05:18:06.000,275,10998672,12805,0,1727759885,13022.809918990002,55.97918519999803,53514.71319696001 2024-10-01,05:18:07.000,275,10998754,12885,0,1727759886,13022.803182679992,55.9016447699978,53514.6573 2024-10-01,05:18:08.000,275,10998729,13125,0,1727759887,13022.843600539993,55.90869390000444,53514.671274240005 2024-10-01,05:18:09.000,275,10998758,12925,0,1727759888,13022.809918990002,55.85934999000165,53514.69922272 2024-10-01,05:18:10.000,275,10998667,13045,0,1727759889,13022.769501130002,55.866399120001006,53514.64332576001 2024-10-01,05:18:11.000,275,10998708,12925,0,1727759890,13022.796446369997,55.83115347000421,53514.60839016 2024-10-01,05:18:12.000,275,10998751,12965,0,1727759891,13022.823391609993,55.78180956000142,53514.573454560006 2024-10-01,05:18:13.000,275,10998731,13005,0,1727759892,13022.809918990002,55.78180956000142,53514.56646744001 2024-10-01,05:18:14.000,275,10998747,12885,0,1727759893,13022.843600539993,55.753613040003984,53514.56646744001 2024-10-01,05:18:15.000,275,10998735,12965,0,1727759894,13022.877282089998,55.73951477999799,53514.52454472001 2024-10-01,05:18:16.000,275,10998761,13005,0,1727759895,13022.857073159998,55.73951477999799,53514.433712160004 2024-10-01,05:18:17.000,275,10998706,12685,0,1727759896,13022.884018399993,55.746563910004625,53514.454673520006 2024-10-01,05:18:18.000,275,10998720,12845,0,1727759897,13022.877282089998,55.683121740003116,53514.44069928 2024-10-01,05:18:19.000,275,10998754,12845,0,1727759898,13022.910963640003,55.690170870002476,53514.41973792 2024-10-01,05:18:20.000,275,10998762,12965,0,1727759899,13022.884018399993,55.67607261000376,53514.37781520001 2024-10-01,05:18:21.000,275,10998732,12885,0,1727759900,13022.897491019998,55.640826959999686,53514.37781520001 2024-10-01,05:18:22.000,275,10998726,12765,0,1727759901,13022.910963640003,55.62672870000097,53514.32191824 2024-10-01,05:18:23.000,275,10998757,12965,0,1727759902,13022.843600539993,55.59853218000353,53514.286982640006 2024-10-01,05:18:24.000,275,10998756,13205,0,1727759903,13022.884018399993,55.60558131000289,53514.30794400001 2024-10-01,05:18:25.000,275,10998704,12805,0,1727759904,13022.884018399993,55.59853218000353,53514.30794400001 2024-10-01,05:18:26.000,275,10998699,13285,0,1727759905,13022.884018399993,55.57738478999818,53514.266021280004 2024-10-01,05:18:27.000,275,10998721,12645,0,1727759906,13022.910963640003,55.59148305000417,53514.266021280004 2024-10-01,05:18:28.000,275,10998720,12765,0,1727759907,13022.884018399993,55.57738478999818,53514.25204704 2024-10-01,05:18:29.000,275,10998714,13005,0,1727759908,13022.884018399993,55.57033565999882,53514.217111440004 2024-10-01,05:18:30.000,275,10998680,12925,0,1727759909,13022.904227329993,55.513942620003945,53514.18217584 2024-10-01,05:18:31.000,275,10998707,12805,0,1727759910,13022.924436259993,55.49984435999795,53514.217111440004 2024-10-01,05:18:32.000,275,10998727,12885,0,1727759911,13022.910963640003,55.464598710001155,53514.168201600005 2024-10-01,05:18:33.000,275,10998696,13045,0,1727759912,13022.910963640003,55.471647840000514,53514.119291760006 2024-10-01,05:18:34.000,275,10998807,12725,0,1727759913,13022.910963640003,55.457549580001796,53514.12627888 2024-10-01,05:18:35.000,275,10998750,12845,0,1727759914,13022.917699949998,55.44345132000308,53514.17518872 2024-10-01,05:18:36.000,275,10998704,12765,0,1727759915,13022.884018399993,55.42935306000436,53514.049420560004 2024-10-01,05:18:37.000,275,10998766,12605,0,1727759916,13022.890754710003,55.422303929997724,53514.08435616 2024-10-01,05:18:38.000,275,10998726,13045,0,1727759917,13022.870545780002,55.40115653999965,53514.09134328001 2024-10-01,05:18:39.000,275,10998736,12925,0,1727759918,13022.863809469993,55.38000915000157,53514.04243344001 2024-10-01,05:18:40.000,275,10998736,12605,0,1727759919,13022.857073159998,55.344763500004774,53514.02147208001 2024-10-01,05:18:41.000,275,10998700,13005,0,1727759920,13022.823391609993,55.3095178500007,53514.02147208001 2024-10-01,05:18:42.000,275,10998750,13045,0,1727759921,13022.830127920002,55.30246872000134,53513.99352360001 2024-10-01,05:18:43.000,275,10998736,12885,0,1727759922,13022.782973749992,55.27427220000391,53514.000510720005 2024-10-01,05:18:44.000,275,10998745,12725,0,1727759923,13022.782973749992,55.246075679999194,53513.96557512 2024-10-01,05:18:45.000,275,10998760,12965,0,1727759924,13022.769501130002,55.231977420000476,53513.93762664 2024-10-01,05:18:46.000,275,10998688,12685,0,1727759925,13022.769501130002,55.22492829000112,53513.930639520004 2024-10-01,05:18:47.000,275,10998734,13045,0,1727759926,13022.762764819992,55.18968264000432,53513.8887168 2024-10-01,05:18:48.000,275,10998690,13085,0,1727759927,13022.749292200002,55.19673177000368,53513.930639520004 2024-10-01,05:18:49.000,275,10998728,12725,0,1727759928,13022.762764819992,55.17558437999833,53513.84679408 2024-10-01,05:18:50.000,275,10998808,13045,0,1727759929,13022.756028509997,55.16853524999897,53513.87474256001 2024-10-01,05:18:51.000,275,10998727,12885,0,1727759930,13022.715610649997,55.112142210004095,53513.86775544 2024-10-01,05:18:52.000,275,10998767,12685,0,1727759931,13022.681929099992,55.105093080004735,53513.79089712 2024-10-01,05:18:53.000,275,10998743,13085,0,1727759932,13022.675192789997,55.04165091000323,53513.783910000006 2024-10-01,05:18:54.000,275,10998725,12885,0,1727759933,13022.681929099992,55.02755265000451,53513.79788424 2024-10-01,05:18:55.000,275,10998674,12965,0,1727759934,13022.668456480002,54.964110480003,53513.75596152001 2024-10-01,05:18:56.000,275,10998701,13205,0,1727759935,13022.675192789997,54.93591395999829,53513.76993576 2024-10-01,05:18:57.000,275,10998727,12925,0,1727759936,13022.641511239992,54.91476657000021,53513.76993576 2024-10-01,05:18:58.000,275,10998727,12885,0,1727759937,13022.654983859997,54.92886482999893,53513.76993576 2024-10-01,05:18:59.000,275,10998744,12925,0,1727759938,13022.654983859997,54.8654226600047,53513.735000160006 2024-10-01,05:19:00.000,275,10998759,13125,0,1727759939,13022.601093379992,54.8513243999987,53513.69307744 2024-10-01,05:19:01.000,275,10998737,12725,0,1727759940,13022.621302309992,54.85837352999806,53513.714038800004 2024-10-01,05:19:02.000,275,10998737,12965,0,1727759941,13022.601093379992,54.81607875000191,53513.68609032001 2024-10-01,05:19:03.000,275,10998743,13125,0,1727759942,13022.560675519991,54.823127880001266,53513.65814184001 2024-10-01,05:19:04.000,275,10998700,12845,0,1727759943,13022.526993970001,54.79493136000383,53513.70705168001 2024-10-01,05:19:05.000,275,10998712,12885,0,1727759944,13022.540466589991,54.74558745000104,53513.6791032 2024-10-01,05:19:06.000,275,10998724,12965,0,1727759945,13022.526993970001,54.73853832000168,53513.67211608 2024-10-01,05:19:07.000,275,10998730,12685,0,1727759946,13022.506785040001,54.73853832000168,53513.69307744 2024-10-01,05:19:08.000,275,10998754,12765,0,1727759947,13022.520257659991,54.72444006000296,53513.63718048001 2024-10-01,05:19:09.000,275,10998754,12965,0,1727759948,13022.513521349996,54.73148919000232,53513.63019336 2024-10-01,05:19:10.000,275,10998712,12925,0,1727759949,13022.500048729991,54.73148919000232,53513.63019336 2024-10-01,05:19:11.000,275,10998720,12805,0,1727759950,13022.473103489996,54.72444006000296,53513.6441676 2024-10-01,05:19:12.000,275,10998690,12925,0,1727759951,13022.493312419996,54.646899630002736,53513.567309280006 2024-10-01,05:19:13.000,275,10998786,12845,0,1727759952,13022.44615825,54.63985050000338,53513.58827064001 2024-10-01,05:19:14.000,275,10998729,12925,0,1727759953,13022.473103489996,54.646899630002736,53513.65115472 2024-10-01,05:19:15.000,275,10998716,12805,0,1727759954,13022.46636718,54.56231007000315,53513.595257760004 2024-10-01,05:19:16.000,275,10998740,12685,0,1727759955,13022.432685629996,54.48476964000292,53513.60224488 2024-10-01,05:19:17.000,275,10998730,12725,0,1727759956,13022.473103489996,54.505917030001,53513.595257760004 2024-10-01,05:19:18.000,275,10998699,13005,0,1727759957,13022.439421939991,54.51296616000036,53513.63019336 2024-10-01,05:19:19.000,275,10998740,13005,0,1727759958,13022.439421939991,54.49181877000228,53513.56032216001 2024-10-01,05:19:20.000,275,10998720,12845,0,1727759959,13022.473103489996,54.45657311999821,53513.60923200001 2024-10-01,05:19:21.000,275,10998757,12525,0,1727759960,13022.479839799991,54.44247485999949,53513.56032216001 2024-10-01,05:19:22.000,275,10998736,12725,0,1727759961,13022.520257659991,54.414278340002056,53513.56032216001 2024-10-01,05:19:23.000,275,10998705,13005,0,1727759962,13022.533730279996,54.414278340002056,53513.58827064001 2024-10-01,05:19:24.000,275,10998710,12685,0,1727759963,13022.587620760001,54.379032689997985,53513.60923200001 2024-10-01,05:19:25.000,275,10998744,12805,0,1727759964,13022.601093379992,54.38608182000462,53513.60224488 2024-10-01,05:19:26.000,275,10998753,13125,0,1727759965,13022.607829690001,54.364934429999266,53513.567309280006 2024-10-01,05:19:27.000,275,10998712,12845,0,1727759966,13022.601093379992,54.35788529999991,53513.60923200001 2024-10-01,05:19:28.000,275,10998774,13125,0,1727759967,13022.587620760001,54.30854139000439,53513.5742964 2024-10-01,05:19:29.000,275,10998750,13125,0,1727759968,13022.668456480002,54.30149225999776,53513.595257760004 2024-10-01,05:19:30.000,275,10998760,13285,0,1727759969,13022.681929099992,54.2944431299984,53513.60224488 2024-10-01,05:19:31.000,275,10998766,13085,0,1727759970,13022.688665410002,54.252148350002244,53513.53237368 2024-10-01,05:19:32.000,275,10998744,12765,0,1727759971,13022.715610649997,54.23100096000417,53513.52538656 2024-10-01,05:19:33.000,275,10998770,12965,0,1727759972,13022.749292200002,54.20985356999881,53513.58128352 2024-10-01,05:19:34.000,275,10998710,13085,0,1727759973,13022.708874340002,54.21690269999817,53513.58827064001 2024-10-01,05:19:35.000,275,10998729,13045,0,1727759974,13022.789710060002,54.18165705000138,53513.595257760004 2024-10-01,05:19:36.000,275,10998744,12965,0,1727759975,13022.782973749992,54.16755879000266,53513.616219120006 2024-10-01,05:19:37.000,275,10998731,12645,0,1727759976,13022.782973749992,54.188706180000736,53513.595257760004 2024-10-01,05:19:38.000,275,10998750,12925,0,1727759977,13022.769501130002,54.15346053000394,53513.58128352 2024-10-01,05:19:39.000,275,10998733,12765,0,1727759978,13022.816655299997,54.13231313999859,53513.60224488 2024-10-01,05:19:40.000,275,10998740,12925,0,1727759979,13022.850336850002,54.11821487999987,53513.616219120006 2024-10-01,05:19:41.000,275,10998724,12965,0,1727759980,13022.857073159998,54.09001836000243,53513.65115472 2024-10-01,05:19:42.000,275,10998743,12925,0,1727759981,13022.877282089998,54.068870970004355,53513.616219120006 2024-10-01,05:19:43.000,275,10998729,12925,0,1727759982,13022.843600539993,54.005428800002846,53513.63019336 2024-10-01,05:19:44.000,275,10998746,12885,0,1727759983,13022.890754710003,54.012477930002206,53513.65814184001 2024-10-01,05:19:45.000,275,10998764,12965,0,1727759984,13022.910963640003,53.99133054000413,53513.68609032001 2024-10-01,05:19:46.000,275,10998771,13005,0,1727759985,13022.924436259993,53.963134019999416,53513.595257760004 2024-10-01,05:19:47.000,275,10998720,12925,0,1727759986,13022.931172569988,53.90674098000454,53513.63019336 2024-10-01,05:19:48.000,275,10998744,12765,0,1727759987,13022.958117809998,53.93493750000198,53513.65814184001 2024-10-01,05:19:49.000,275,10998713,13125,0,1727759988,13022.944645189993,53.89264271999855,53513.68609032001 2024-10-01,05:19:50.000,275,10998698,13045,0,1727759989,13022.991799359988,53.82215141999768,53513.65814184001 2024-10-01,05:19:51.000,275,10998751,12965,0,1727759990,13023.012008289988,53.82215141999768,53513.665128960005 2024-10-01,05:19:52.000,275,10998761,12765,0,1727759991,13023.012008289988,53.730512729998736,53513.714038800004 2024-10-01,05:19:53.000,275,10998794,13005,0,1727759992,13023.059162459998,53.75166012000409,53513.714038800004 2024-10-01,05:19:54.000,275,10998771,13165,0,1727759993,13023.079371389998,53.75166012000409,53513.70006456 2024-10-01,05:19:55.000,275,10998744,12645,0,1727759994,13023.099580319998,53.7023162100013,53513.70006456 2024-10-01,05:19:56.000,275,10998740,12845,0,1727759995,13023.079371389998,53.667070560004504,53513.68609032001 2024-10-01,05:19:57.000,275,10998745,12965,0,1727759996,13023.092844009989,53.561333609999565,53513.665128960005 2024-10-01,05:19:58.000,275,10998752,12965,0,1727759997,13023.113052939989,53.554284480000206,53513.665128960005 2024-10-01,05:19:59.000,275,10998736,12845,0,1727759998,13023.133261869989,53.54018622000149,53513.69307744 2024-10-01,05:20:00.000,275,10998735,13005,0,1727759999,13023.160207109999,53.49789143999806,53513.70006456 2024-10-01,05:20:01.000,275,10998715,13085,0,1727760000,13023.173679729989,53.434449270003824,53513.69307744 2024-10-01,05:20:02.000,275,10998758,12965,0,1727760001,13023.200624969999,53.378056230001675,53513.714038800004 2024-10-01,05:20:03.000,275,10998737,13165,0,1727760002,13023.267988069994,53.36395797000296,53513.7489744 2024-10-01,05:20:04.000,275,10998759,12965,0,1727760003,13023.267988069994,53.328712319998886,53513.72801304001 2024-10-01,05:20:05.000,275,10998701,12965,0,1727760004,13023.28146069,53.2441227599993,53513.74198728 2024-10-01,05:20:06.000,275,10998730,12965,0,1727760005,13023.32187855,53.208877110002504,53513.77692288001 2024-10-01,05:20:07.000,275,10998767,13005,0,1727760006,13023.30166962,53.159533199999714,53513.72801304001 2024-10-01,05:20:08.000,275,10998743,13085,0,1727760007,13023.348823789995,53.13838581000164,53513.7489744 2024-10-01,05:20:09.000,275,10998745,13085,0,1727760008,13023.34208748,53.06789451000077,53513.783910000006 2024-10-01,05:20:10.000,275,10998761,12765,0,1727760009,13023.369032719995,52.99035408000054,53513.7489744 2024-10-01,05:20:11.000,275,10998774,12845,0,1727760010,13023.369032719995,52.95510843000375,53513.762948640004 2024-10-01,05:20:12.000,275,10998753,12885,0,1727760011,13023.389241649995,52.919862779999676,53513.7489744 2024-10-01,05:20:13.000,275,10998757,12645,0,1727760012,13023.39597795999,52.82822409000073,53513.77692288001 2024-10-01,05:20:14.000,275,10998718,12845,0,1727760013,13023.4229232,52.757732789999864,53513.81185848 2024-10-01,05:20:15.000,275,10998730,12885,0,1727760014,13023.41618688999,52.71543801000371,53513.832819840005 2024-10-01,05:20:16.000,275,10998829,12805,0,1727760015,13023.43639581999,52.61675018999813,53513.85378120001 2024-10-01,05:20:17.000,275,10998721,13005,0,1727760016,13023.45660474999,52.58855367000069,53513.79788424 2024-10-01,05:20:18.000,275,10998686,12645,0,1727760017,13023.45660474999,52.50396411000111,53513.86775544 2024-10-01,05:20:19.000,275,10998669,13125,0,1727760018,13023.470077369995,52.461669329997676,53513.832819840005 2024-10-01,05:20:20.000,275,10998715,12845,0,1727760019,13023.47681367999,52.4052762900028,53513.82583272001 2024-10-01,05:20:21.000,275,10998740,12965,0,1727760020,13023.46334106,52.341834120001295,53513.832819840005 2024-10-01,05:20:22.000,275,10998764,12765,0,1727760021,13023.47681367999,52.31363760000386,53513.832819840005 2024-10-01,05:20:23.000,275,10998783,13045,0,1727760022,13023.51723153999,52.1938023900002,53513.85378120001 2024-10-01,05:20:24.000,275,10998810,12565,0,1727760023,13023.53744046999,52.116261959999974,53513.86076832 2024-10-01,05:20:25.000,275,10998724,12925,0,1727760024,13023.58459464,52.08806544000254,53513.86076832 2024-10-01,05:20:26.000,275,10998727,12725,0,1727760025,13023.53744046999,52.08806544000254,53513.82583272001 2024-10-01,05:20:27.000,275,10998692,12765,0,1727760026,13023.6250125,51.99642675000359,53513.83980696 2024-10-01,05:20:28.000,275,10998769,12845,0,1727760027,13023.611539879996,51.940033710001444,53513.87474256001 2024-10-01,05:20:29.000,275,10998751,12925,0,1727760028,13023.61827618999,51.883640669999295,53513.85378120001 2024-10-01,05:20:30.000,275,10998739,12685,0,1727760029,13023.611539879996,51.84134589000314,53513.79089712 2024-10-01,05:20:31.000,275,10998697,12605,0,1727760030,13023.6250125,51.763805460002914,53513.77692288001 2024-10-01,05:20:32.000,275,10998799,12965,0,1727760031,13023.638485119991,51.7356089399982,53513.86076832 2024-10-01,05:20:33.000,275,10998761,12885,0,1727760032,13023.64522143,51.67216677000397,53513.85378120001 2024-10-01,05:20:34.000,275,10998805,12805,0,1727760033,13023.631748809996,51.62987199000054,53513.832819840005 2024-10-01,05:20:35.000,275,10998767,12885,0,1727760034,13023.611539879996,51.57347894999839,53513.8887168 2024-10-01,05:20:36.000,275,10998758,13005,0,1727760035,13023.591330949996,51.51003678000416,53513.8887168 2024-10-01,05:20:37.000,275,10998710,12605,0,1727760036,13023.56438571,51.481840259999444,53513.87474256001 2024-10-01,05:20:38.000,275,10998731,13005,0,1727760037,13023.57785832999,51.45364374000201,53513.84679408 2024-10-01,05:20:39.000,275,10998709,13005,0,1727760038,13023.55764939999,51.43249635000393,53513.8188456 2024-10-01,05:20:40.000,275,10998770,12685,0,1727760039,13023.56438571,51.36200505000306,53513.83980696 2024-10-01,05:20:41.000,275,10998772,12685,0,1727760040,13023.53744046999,51.32675939999899,53513.86076832 2024-10-01,05:20:42.000,275,10998812,13205,0,1727760041,13023.49702260999,51.256268099998124,53513.85378120001 2024-10-01,05:20:43.000,275,10998749,13005,0,1727760042,13023.470077369995,51.22807158000069,53513.87474256001 2024-10-01,05:20:44.000,275,10998765,12965,0,1727760043,13023.470077369995,51.1434820200011,53513.832819840005 2024-10-01,05:20:45.000,275,10998752,12725,0,1727760044,13023.47681367999,51.108236370004306,53513.80487136001 2024-10-01,05:20:46.000,275,10998727,12805,0,1727760045,13023.48354999,51.05184333000216,53513.79788424 2024-10-01,05:20:47.000,275,10998747,12965,0,1727760046,13023.41618688999,50.99545029000001,53513.81185848 2024-10-01,05:20:48.000,275,10998719,12925,0,1727760047,13023.429659509995,50.97430290000193,53513.79788424 2024-10-01,05:20:49.000,275,10998770,12845,0,1727760048,13023.37576902999,50.91086073000042,53513.783910000006 2024-10-01,05:20:50.000,275,10998785,12925,0,1727760049,13023.39597795999,50.86151682000491,53513.74198728 2024-10-01,05:20:51.000,275,10998759,12805,0,1727760050,13023.328614859995,50.81922204000148,53513.762948640004 2024-10-01,05:20:52.000,275,10998682,12765,0,1727760051,13023.31514223999,50.713485090003815,53513.72801304001 2024-10-01,05:20:53.000,275,10998782,12965,0,1727760052,13023.30166962,50.706435960004455,53513.72801304001 2024-10-01,05:20:54.000,275,10998770,12885,0,1727760053,13023.31514223999,50.62889553000423,53513.714038800004 2024-10-01,05:20:55.000,275,10998741,13045,0,1727760054,13023.27472437999,50.57250249000208,53513.68609032001 2024-10-01,05:20:56.000,275,10998767,12965,0,1727760055,13023.241042829999,50.57955162000144,53513.65115472 2024-10-01,05:20:57.000,275,10998685,12765,0,1727760056,13023.187152349994,50.49496206000185,53513.65115472 2024-10-01,05:20:58.000,275,10998744,12885,0,1727760057,13023.187152349994,50.46676554000442,53513.67211608 2024-10-01,05:20:59.000,275,10998700,12965,0,1727760058,13023.180416039999,50.39627424000355,53513.63019336 2024-10-01,05:21:00.000,275,10998672,12765,0,1727760059,13023.173679729989,50.36102858999948,53513.567309280006 2024-10-01,05:21:01.000,275,10998734,13005,0,1727760060,13023.146734489994,50.31873381000332,53513.60923200001 2024-10-01,05:21:02.000,275,10998725,12845,0,1727760061,13023.126525559994,50.248242510002456,53513.65115472 2024-10-01,05:21:03.000,275,10998746,12925,0,1727760062,13023.079371389998,50.2411933800031,53513.56032216001 2024-10-01,05:21:04.000,275,10998706,12925,0,1727760063,13023.072635079989,50.17070208000223,53513.58128352 2024-10-01,05:21:05.000,275,10998730,13125,0,1727760064,13023.106316629994,50.086112520002644,53513.58827064001 2024-10-01,05:21:06.000,275,10998760,12525,0,1727760065,13023.079371389998,50.12135816999944,53513.546347920004 2024-10-01,05:21:07.000,275,10998715,12685,0,1727760066,13023.045689839993,50.00152296000306,53513.48346384 2024-10-01,05:21:08.000,275,10998683,12845,0,1727760067,13022.964854119993,49.980375569997705,53513.45551536 2024-10-01,05:21:09.000,275,10998717,12925,0,1727760068,13022.951381499988,49.95922817999963,53513.53936080001 2024-10-01,05:21:10.000,275,10998697,12605,0,1727760069,13022.910963640003,49.93103166000219,53513.427566880004 2024-10-01,05:21:11.000,275,10998700,13045,0,1727760070,13022.897491019998,49.87463862000004,53513.427566880004 2024-10-01,05:21:12.000,275,10998812,12805,0,1727760071,13022.870545780002,49.81119644999853,53513.38564416 2024-10-01,05:21:13.000,275,10998725,12765,0,1727760072,13022.816655299997,49.846442100002605,53513.39263128001 2024-10-01,05:21:14.000,275,10998766,12605,0,1727760073,13022.830127920002,49.76890167000238,53513.38564416 2024-10-01,05:21:15.000,275,10998779,12685,0,1727760074,13022.796446369997,49.73365601999831,53513.35070856001 2024-10-01,05:21:16.000,275,10998725,12965,0,1727760075,13022.803182679992,49.68431211000279,53513.378657040004 2024-10-01,05:21:17.000,275,10998758,12765,0,1727760076,13022.823391609993,49.68431211000279,53513.3646828 2024-10-01,05:21:18.000,275,10998738,12725,0,1727760077,13022.796446369997,49.64201732999936,53513.35070856001 2024-10-01,05:21:19.000,275,10998776,12645,0,1727760078,13022.769501130002,49.613820810001926,53513.329747200005 2024-10-01,05:21:20.000,275,10998739,12605,0,1727760079,13022.809918990002,49.55742776999978,53513.31577296 2024-10-01,05:21:21.000,275,10998702,13005,0,1727760080,13022.756028509997,49.5010347300049,53513.30878584 2024-10-01,05:21:22.000,275,10998777,12885,0,1727760081,13022.729083270002,49.47283821000019,53513.28782448 2024-10-01,05:21:23.000,275,10998744,12805,0,1727760082,13022.702138029992,49.41644516999804,53513.25288888001 2024-10-01,05:21:24.000,275,10998722,12845,0,1727760083,13022.681929099992,49.45169082000211,53513.25288888001 2024-10-01,05:21:25.000,275,10998749,12925,0,1727760084,13022.661720169992,49.381199520001246,53513.2948116 2024-10-01,05:21:26.000,275,10998701,12845,0,1727760085,13022.614565999997,49.338904739997815,53513.26686312 2024-10-01,05:21:27.000,275,10998730,13125,0,1727760086,13022.621302309992,49.2895608300023,53513.17603056 2024-10-01,05:21:28.000,275,10998791,12845,0,1727760087,13022.567411830001,49.31070822000038,53513.20397904001 2024-10-01,05:21:29.000,275,10998757,12805,0,1727760088,13022.553939209996,49.23316779000015,53513.210966160004 2024-10-01,05:21:30.000,275,10998691,12765,0,1727760089,13022.506785040001,49.261364310004865,53513.162056320005 2024-10-01,05:21:31.000,275,10998681,12925,0,1727760090,13022.459630869991,49.212020400002075,53513.15506920001 2024-10-01,05:21:32.000,275,10998719,12885,0,1727760091,13022.42594932,49.19792214000336,53513.05724952001 2024-10-01,05:21:33.000,275,10998722,12965,0,1727760092,13022.412476699996,49.14152910000121,53513.07821088 2024-10-01,05:21:34.000,275,10998706,12885,0,1727760093,13022.35858621999,49.0780869299997,53513.064236640006 2024-10-01,05:21:35.000,275,10998707,12725,0,1727760094,13022.38553146,49.10628345000441,53513.1201336 2024-10-01,05:21:36.000,275,10998710,12645,0,1727760095,13022.351849909996,49.06398867000098,53513.08519800001 2024-10-01,05:21:37.000,275,10998730,13045,0,1727760096,13022.331640979995,49.07103780000034,53513.01532680001 2024-10-01,05:21:38.000,275,10998750,13005,0,1727760097,13022.33837728999,48.979399110001395,53513.00833968 2024-10-01,05:21:39.000,275,10998742,12725,0,1727760098,13022.311432049995,48.972349980002036,53513.02231392 2024-10-01,05:21:40.000,275,10998734,13005,0,1727760099,13022.291223119995,48.972349980002036,53512.95942984 2024-10-01,05:21:41.000,275,10998745,12845,0,1727760100,13022.291223119995,48.923006069999246,53513.00135256 2024-10-01,05:21:42.000,275,10998707,12765,0,1727760101,13022.250805259995,48.89480955000181,53512.98737832001 2024-10-01,05:21:43.000,275,10998705,12885,0,1727760102,13022.22386002,48.88071129000309,53512.86859728001 2024-10-01,05:21:44.000,275,10998705,12725,0,1727760103,13022.210387399995,48.85956389999774,53512.91052 2024-10-01,05:21:45.000,275,10998745,13165,0,1727760104,13022.16323323,48.82431825000094,53512.84763592001 2024-10-01,05:21:46.000,275,10998692,12845,0,1727760105,13022.169969539995,48.78907260000415,53512.81968744001 2024-10-01,05:21:47.000,275,10998714,12845,0,1727760106,13022.10260644,48.796121730003506,53512.88955864001 2024-10-01,05:21:48.000,275,10998672,12725,0,1727760107,13022.09587012999,48.73972869000136,53512.83366168 2024-10-01,05:21:49.000,275,10998675,12965,0,1727760108,13022.08239751,48.72563043000264,53512.826674560005 2024-10-01,05:21:50.000,275,10998764,13005,0,1727760109,13022.08239751,48.69038477999857,53512.84763592001 2024-10-01,05:21:51.000,275,10998694,12685,0,1727760110,13022.021770719999,48.71153217000392,53512.86161016 2024-10-01,05:21:52.000,275,10998696,12685,0,1727760111,13022.05545226999,48.66923739000049,53512.8406488 2024-10-01,05:21:53.000,275,10998711,12845,0,1727760112,13022.028507029994,48.6198934799977,53512.79173896 2024-10-01,05:21:54.000,275,10998691,13045,0,1727760113,13022.008298099994,48.59874608999962,53512.74981624001 2024-10-01,05:21:55.000,275,10998721,12805,0,1727760114,13022.001561789999,48.59169696000026,53512.67994504001 2024-10-01,05:21:56.000,275,10998724,12965,0,1727760115,13022.001561789999,48.54940218000411,53512.70090640001 2024-10-01,05:21:57.000,275,10998699,13005,0,1727760116,13021.981352859999,48.51415653000004,53512.70090640001 2024-10-01,05:21:58.000,275,10998707,13005,0,1727760117,13022.01503440999,48.50005827000132,53512.6659708 2024-10-01,05:21:59.000,275,10998739,12965,0,1727760118,13021.99482547999,48.47891088000324,53512.64500944 2024-10-01,05:22:00.000,275,10998815,12605,0,1727760119,13021.954407619989,48.45071435999853,53512.610073840005 2024-10-01,05:22:01.000,275,10998724,12805,0,1727760120,13021.913989759989,48.401370450003014,53512.61706096 2024-10-01,05:22:02.000,275,10998732,12765,0,1727760121,13021.893780829989,48.38022305999766,53512.61706096 2024-10-01,05:22:03.000,275,10998780,13005,0,1727760122,13021.866835589994,48.352026540000224,53512.610073840005 2024-10-01,05:22:04.000,275,10998677,13085,0,1727760123,13021.927462379994,48.31678089000343,53512.61706096 2024-10-01,05:22:05.000,275,10998680,12765,0,1727760124,13021.887044519994,48.32383002000279,53512.58212536001 2024-10-01,05:22:06.000,275,10998730,12805,0,1727760125,13021.913989759989,48.295633499998075,53512.57513824 2024-10-01,05:22:07.000,275,10998772,13005,0,1727760126,13021.873571899989,48.30268263000471,53512.55417688001 2024-10-01,05:22:08.000,275,10998701,13005,0,1727760127,13021.839890349998,48.24628959000256,53512.51924128 2024-10-01,05:22:09.000,275,10998699,12805,0,1727760128,13021.785999869993,48.21104393999849,53512.48430568001 2024-10-01,05:22:10.000,275,10998745,12925,0,1727760129,13021.785999869993,48.20399480999913,53512.48430568001 2024-10-01,05:22:11.000,275,10998736,13165,0,1727760130,13021.792736179988,48.168749160002335,53512.46334432001 2024-10-01,05:22:12.000,275,10998673,12925,0,1727760131,13021.738845699998,48.19694567999977,53512.40744736 2024-10-01,05:22:13.000,275,10998703,13045,0,1727760132,13021.732109389988,48.14760177000426,53512.44937008 2024-10-01,05:22:14.000,275,10998694,13125,0,1727760133,13021.698427839998,48.119405249999545,53512.40744736 2024-10-01,05:22:15.000,275,10998709,12965,0,1727760134,13021.718636769998,48.126454379998904,53512.37949888 2024-10-01,05:22:16.000,275,10998740,12525,0,1727760135,13021.664746289993,48.04891394999868,53512.393473120006 2024-10-01,05:22:17.000,275,10998738,12965,0,1727760136,13021.678218909998,48.02071743000124,53512.30962768 2024-10-01,05:22:18.000,275,10998749,13005,0,1727760137,13021.644537359993,48.01366830000188,53512.274692080005 2024-10-01,05:22:19.000,275,10998683,12965,0,1727760138,13021.644537359993,47.95727525999973,53512.24674360001 2024-10-01,05:22:20.000,275,10998727,13125,0,1727760139,13021.590646880002,47.91498048000358,53512.2816792 2024-10-01,05:22:21.000,275,10998747,12925,0,1727760140,13021.583910569992,47.87973482999951,53512.253730720004 2024-10-01,05:22:22.000,275,10998727,12805,0,1727760141,13021.597383189997,47.86563657000079,53512.26071784 2024-10-01,05:22:23.000,275,10998714,13045,0,1727760142,13021.610855810002,47.85858744000143,53512.19783376001 2024-10-01,05:22:24.000,275,10998706,13005,0,1727760143,13021.583910569992,47.80924352999864,53512.16289816 2024-10-01,05:22:25.000,275,10998722,12845,0,1727760144,13021.577174259997,47.77399788000184,53512.1419368 2024-10-01,05:22:26.000,275,10998721,13125,0,1727760145,13021.577174259997,47.73170309999841,53512.14892392001 2024-10-01,05:22:27.000,275,10998670,12845,0,1727760146,13021.536756399997,47.710555710000335,53512.11398832 2024-10-01,05:22:28.000,275,10998714,12965,0,1727760147,13021.530020090002,47.68940832000226,53512.0720656 2024-10-01,05:22:29.000,275,10998743,12565,0,1727760148,13021.530020090002,47.66826093000418,53512.09302696 2024-10-01,05:22:30.000,275,10998747,13125,0,1727760149,13021.523283779992,47.60481876000267,53512.10001408001 2024-10-01,05:22:31.000,275,10998765,12925,0,1727760150,13021.489602230002,47.57662223999796,53511.99520728 2024-10-01,05:22:32.000,275,10998729,12885,0,1727760151,13021.455920679997,47.56252397999924,53511.988220160005 2024-10-01,05:22:33.000,275,10998714,12765,0,1727760152,13021.469393300002,47.51318007000373,53511.96027168001 2024-10-01,05:22:34.000,275,10998701,12925,0,1727760153,13021.462656989992,47.44973790000222,53512.0021944 2024-10-01,05:22:35.000,275,10998746,12805,0,1727760154,13021.496338539997,47.42154138000478,53511.92533608 2024-10-01,05:22:36.000,275,10998723,13005,0,1727760155,13021.462656989992,47.40039398999943,53511.918348960004 2024-10-01,05:22:37.000,275,10998747,12725,0,1727760156,13021.428975440002,47.358099210003274,53511.918348960004 2024-10-01,05:22:38.000,275,10998796,12805,0,1727760157,13021.442448059992,47.32990268999856,53511.86245200001 2024-10-01,05:22:39.000,275,10998727,13005,0,1727760158,13021.449184370002,47.308755300000485,53511.87642624 2024-10-01,05:22:40.000,275,10998777,13205,0,1727760159,13021.442448059992,47.27350965000369,53511.81354216001 2024-10-01,05:22:41.000,275,10998724,12725,0,1727760160,13021.415502819997,47.23826399999962,53511.78559368 2024-10-01,05:22:42.000,275,10998707,13045,0,1727760161,13021.402030199992,47.21006748000218,53511.79258080001 2024-10-01,05:22:43.000,275,10998675,12725,0,1727760162,13021.381821269992,47.13957618000131,53511.78559368 2024-10-01,05:22:44.000,275,10998715,12885,0,1727760163,13021.402030199992,47.11137966000388,53511.71572248001 2024-10-01,05:22:45.000,275,10998708,12845,0,1727760164,13021.368348650001,47.083183139999164,53511.71572248001 2024-10-01,05:22:46.000,275,10998733,13005,0,1727760165,13021.361612339992,47.03383923000365,53511.70873536 2024-10-01,05:22:47.000,275,10998765,12885,0,1727760166,13021.341403409991,47.0126918399983,53511.73668384 2024-10-01,05:22:48.000,275,10998714,13045,0,1727760167,13021.260567689991,46.97039706000214,53511.65982552 2024-10-01,05:22:49.000,275,10998687,13165,0,1727760168,13021.253831379996,46.92105314999935,53511.63886416 2024-10-01,05:22:50.000,275,10998769,13005,0,1727760169,13021.22688614,46.88580750000256,53511.63187704 2024-10-01,05:22:51.000,275,10998756,13165,0,1727760170,13021.220149829991,46.80826707000233,53511.603928560005 2024-10-01,05:22:52.000,275,10998770,13045,0,1727760171,13021.193204589996,46.80121794000297,53511.555018720006 2024-10-01,05:22:53.000,275,10998763,12965,0,1727760172,13021.233622449996,46.73777577000146,53511.56200584 2024-10-01,05:22:54.000,275,10998730,12965,0,1727760173,13021.17973196999,46.69548098999803,53511.45719904001 2024-10-01,05:22:55.000,275,10998829,13165,0,1727760174,13021.152786729996,46.674333599999954,53511.45719904001 2024-10-01,05:22:56.000,275,10998771,12845,0,1727760175,13021.14605042,46.617940559997805,53511.45021192 2024-10-01,05:22:57.000,275,10998713,12845,0,1727760176,13021.15952303999,46.56859665000229,53511.4432248 2024-10-01,05:22:58.000,275,10998762,13125,0,1727760177,13021.112368869995,46.50515448000078,53511.3733536 2024-10-01,05:22:59.000,275,10998719,12965,0,1727760178,13021.112368869995,46.46285970000463,53511.35239224 2024-10-01,05:23:00.000,275,10998798,12765,0,1727760179,13021.07868731999,46.434663179999916,53511.28252104 2024-10-01,05:23:01.000,275,10998711,13045,0,1727760180,13021.0652147,46.41351579000184,53511.33841800001 2024-10-01,05:23:02.000,275,10998755,12765,0,1727760181,13021.02479684,46.41351579000184,53511.28252104 2024-10-01,05:23:03.000,275,10998727,12765,0,1727760182,13021.02479684,46.34302449000097,53511.19168848001 2024-10-01,05:23:04.000,275,10998733,12845,0,1727760183,13021.00458791,46.321877100002894,53511.198675600004 2024-10-01,05:23:05.000,275,10998711,13405,0,1727760184,13020.98437898,46.27958231999946,53511.17771424 2024-10-01,05:23:06.000,275,10998769,12725,0,1727760185,13020.91701587999,46.251385800002026,53511.08688168 2024-10-01,05:23:07.000,275,10998736,13005,0,1727760186,13020.84291647,46.202041889999236,53511.030984720004 2024-10-01,05:23:08.000,275,10998721,12885,0,1727760187,13020.8631254,46.13155058999837,53511.0589332 2024-10-01,05:23:09.000,275,10998732,13165,0,1727760188,13020.84291647,46.06810842000414,53511.04495896001 2024-10-01,05:23:10.000,275,10998692,13165,0,1727760189,13020.762080749999,46.04696102999878,53510.97508776001 2024-10-01,05:23:11.000,275,10998715,12685,0,1727760190,13020.762080749999,46.00466625000263,53510.95412640001 2024-10-01,05:23:12.000,275,10998697,12845,0,1727760191,13020.728399199994,45.96942059999856,53510.933165040005 2024-10-01,05:23:13.000,275,10998734,12885,0,1727760192,13020.674508719989,45.93417495000176,53510.933165040005 2024-10-01,05:23:14.000,275,10998687,12925,0,1727760193,13020.674508719989,45.89892929999769,53510.87028096 2024-10-01,05:23:15.000,275,10998748,12925,0,1727760194,13020.627354549993,45.8284380000041,53510.84233248 2024-10-01,05:23:16.000,275,10998801,13005,0,1727760195,13020.620618239998,45.77909409000131,53510.80040976 2024-10-01,05:23:17.000,275,10998739,12925,0,1727760196,13020.573464069988,45.73679930999788,53510.77246128 2024-10-01,05:23:18.000,275,10998737,12685,0,1727760197,13020.553255139988,45.65925887999765,53510.68162872 2024-10-01,05:23:19.000,275,10998728,12885,0,1727760198,13020.499364659998,45.65925887999765,53510.62573176 2024-10-01,05:23:20.000,275,10998744,13045,0,1727760199,13020.492628350003,45.59581671000342,53510.59079616001 2024-10-01,05:23:21.000,275,10998697,12925,0,1727760200,13020.418528939997,45.55352192999999,53510.57682192 2024-10-01,05:23:22.000,275,10998742,13005,0,1727760201,13020.391583700002,45.52532541000255,53510.56983480001 2024-10-01,05:23:23.000,275,10998798,12765,0,1727760202,13020.398320009997,45.447784980002325,53510.52092496001 2024-10-01,05:23:24.000,275,10998729,13045,0,1727760203,13020.344429529992,45.43368672000361,53510.51393784 2024-10-01,05:23:25.000,275,10998726,13005,0,1727760204,13020.337693219997,45.405490199998894,53510.41611816 2024-10-01,05:23:26.000,275,10998767,12805,0,1727760205,13020.263593809992,45.33499889999803,53510.40214392001 2024-10-01,05:23:27.000,275,10998753,12885,0,1727760206,13020.250121190002,45.33499889999803,53510.33925984 2024-10-01,05:23:28.000,275,10998749,12765,0,1727760207,13020.236648569997,45.32794976999867,53510.360221200004 2024-10-01,05:23:29.000,275,10998723,12765,0,1727760208,13020.223175949992,45.29270412000187,53510.23445304001 2024-10-01,05:23:30.000,275,10998790,12845,0,1727760209,13020.229912260002,45.229261950000364,53510.26938864 2024-10-01,05:23:31.000,275,10998766,12765,0,1727760210,13020.189494400001,45.20811456000229,53510.192530320004 2024-10-01,05:23:32.000,275,10998739,12965,0,1727760211,13020.155812849996,45.1235250000027,53510.157594719996 2024-10-01,05:23:33.000,275,10998752,12965,0,1727760212,13020.176021779997,45.10942674000398,53510.10169776 2024-10-01,05:23:34.000,275,10998743,12885,0,1727760213,13020.115394989996,45.06008283000119,53510.024839440004 2024-10-01,05:23:35.000,275,10998725,12685,0,1727760214,13020.108658680001,45.0107389199984,53510.00387808 2024-10-01,05:23:36.000,275,10998785,13085,0,1727760215,13020.081713439991,44.96844414000225,53509.989903839996 2024-10-01,05:23:37.000,275,10998788,12765,0,1727760216,13020.041295579991,44.91910022999946,53510.00387808 2024-10-01,05:23:38.000,275,10998703,13005,0,1727760217,13020.02782296,44.869756320003944,53509.96195536 2024-10-01,05:23:39.000,275,10998705,12925,0,1727760218,13019.973932479996,44.869756320003944,53509.927019760005 2024-10-01,05:23:40.000,275,10998716,13005,0,1727760219,13019.96719617,44.806314150002436,53509.87112280001 2024-10-01,05:23:41.000,275,10998745,12965,0,1727760220,13019.98066878999,44.79221589000372,53509.89208416 2024-10-01,05:23:42.000,275,10998680,13125,0,1727760221,13019.94698724,44.74992111000029,53509.85016144001 2024-10-01,05:23:43.000,275,10998744,12805,0,1727760222,13019.913305689995,44.71467546000349,53509.75234176001 2024-10-01,05:23:44.000,275,10998701,13285,0,1727760223,13019.89983306999,44.72877372000221,53509.766316 2024-10-01,05:23:45.000,275,10998708,12805,0,1727760224,13019.90656938,44.67942980999942,53509.78727736 2024-10-01,05:23:46.000,275,10998735,12685,0,1727760225,13019.87962413999,44.70057720000477,53509.73836752 2024-10-01,05:23:47.000,275,10998703,12605,0,1727760226,13019.84594259,44.637135030003265,53509.66849632 2024-10-01,05:23:48.000,275,10998732,13005,0,1727760227,13019.81899734999,44.60893850999855,53509.66849632 2024-10-01,05:23:49.000,275,10998745,12925,0,1727760228,13019.77857948999,44.60893850999855,53509.640547840005 2024-10-01,05:23:50.000,275,10998758,13165,0,1727760229,13019.80552473,44.580741990001115,53509.60561224 2024-10-01,05:23:51.000,275,10998680,12845,0,1727760230,13019.812261039995,44.55959460000304,53509.61259936001 2024-10-01,05:23:52.000,275,10998699,12845,0,1727760231,13019.79878841999,44.50320156000089,53509.542728160006 2024-10-01,05:23:53.000,275,10998747,13005,0,1727760232,13019.792052109995,44.51729981999961,53509.521766800004 2024-10-01,05:23:54.000,275,10998693,12925,0,1727760233,13019.812261039995,44.460906780004734,53509.57766376 2024-10-01,05:23:55.000,275,10998699,12965,0,1727760234,13019.80552473,44.397464610003226,53509.47984408 2024-10-01,05:23:56.000,275,10998757,12885,0,1727760235,13019.80552473,44.411562870001944,53509.472856960005 2024-10-01,05:23:57.000,275,10998771,13085,0,1727760236,13019.76510687,44.39041548000387,53509.45888272 2024-10-01,05:23:58.000,275,10998713,13005,0,1727760237,13019.79878841999,44.37631721999787,53509.41696000001 2024-10-01,05:23:59.000,275,10998768,12925,0,1727760238,13019.79878841999,44.37631721999787,53509.423947120005 2024-10-01,05:24:00.000,275,10998714,12925,0,1727760239,13019.82573366,44.348120700000436,53509.40298576 2024-10-01,05:24:01.000,275,10998796,12925,0,1727760240,13019.792052109995,44.348120700000436,53509.40298576 2024-10-01,05:24:02.000,275,10998722,12725,0,1727760241,13019.832469969995,44.355169829999795,53509.354075920004 2024-10-01,05:24:03.000,275,10998729,12965,0,1727760242,13019.812261039995,44.29172765999829,53509.31914032001 2024-10-01,05:24:04.000,275,10998753,12885,0,1727760243,13019.80552473,44.30582592000428,53509.34010168 2024-10-01,05:24:05.000,275,10998771,12925,0,1727760244,13019.81899734999,44.24943288000213,53509.31914032001 2024-10-01,05:24:06.000,275,10998733,12885,0,1727760245,13019.792052109995,44.24238375000277,53509.32612744001 2024-10-01,05:24:07.000,275,10998759,12925,0,1727760246,13019.771843179995,44.24943288000213,53509.31914032001 2024-10-01,05:24:08.000,275,10998728,12925,0,1727760247,13019.77857948999,44.27058027000021,53509.256256240005 2024-10-01,05:24:09.000,275,10998737,12885,0,1727760248,13019.751634249995,44.235334620003414,53509.33311456 2024-10-01,05:24:10.000,275,10998768,13125,0,1727760249,13019.792052109995,44.24943288000213,53509.29119184 2024-10-01,05:24:11.000,275,10998749,13005,0,1727760250,13019.751634249995,44.27058027000021,53509.24926912001 2024-10-01,05:24:12.000,275,10998786,12845,0,1727760251,13019.77857948999,44.221236360004696,53509.23529488 2024-10-01,05:24:13.000,275,10998746,12805,0,1727760252,13019.711216389995,44.2071380999987,53509.24926912001 2024-10-01,05:24:14.000,275,10998743,12605,0,1727760253,13019.73816162999,44.221236360004696,53509.24926912001 2024-10-01,05:24:15.000,275,10998760,12925,0,1727760254,13019.72468901,44.20008896999934,53509.29119184 2024-10-01,05:24:16.000,275,10998706,12845,0,1727760255,13019.68427115,44.185990710000624,53509.19337216 2024-10-01,05:24:17.000,275,10998799,12765,0,1727760256,13019.691007459995,44.221236360004696,53509.207346400006 2024-10-01,05:24:18.000,275,10998755,12885,0,1727760257,13019.711216389995,44.178941580001265,53509.24926912001 2024-10-01,05:24:19.000,275,10998728,12885,0,1727760258,13019.70448008,44.15779419000319,53509.21433352 2024-10-01,05:24:20.000,275,10998733,12845,0,1727760259,13019.68427115,44.178941580001265,53509.242282 2024-10-01,05:24:21.000,275,10998825,12845,0,1727760260,13019.61690804999,44.15779419000319,53509.17939792001 2024-10-01,05:24:22.000,275,10998767,12965,0,1727760261,13019.650589599994,44.14369593000447,53509.24926912001 2024-10-01,05:24:23.000,275,10998726,13125,0,1727760262,13019.62364436,44.15074506000383,53509.23529488 2024-10-01,05:24:24.000,275,10998763,12765,0,1727760263,13019.610171739994,44.15074506000383,53509.22132064 2024-10-01,05:24:25.000,275,10998735,13085,0,1727760264,13019.59669911999,44.15779419000319,53509.26324336 2024-10-01,05:24:26.000,275,10998738,12725,0,1727760265,13019.563017569999,44.11549940999976,53509.20035928001 2024-10-01,05:24:27.000,275,10998700,12845,0,1727760266,13019.563017569999,44.136646799997834,53509.24926912001 2024-10-01,05:24:28.000,275,10998722,12765,0,1727760267,13019.563017569999,44.129597669998475,53509.242282 2024-10-01,05:24:29.000,275,10998698,13245,0,1727760268,13019.495654469989,44.122548539999116,53509.17939792001 2024-10-01,05:24:30.000,275,10998728,12965,0,1727760269,13019.482181849999,44.09435202000168,53509.242282 2024-10-01,05:24:31.000,275,10998771,13045,0,1727760270,13019.428291369994,44.09435202000168,53509.22132064 2024-10-01,05:24:32.000,275,10998802,12965,0,1727760271,13019.421555059998,44.15779419000319,53509.242282 2024-10-01,05:24:33.000,275,10998763,12965,0,1727760272,13019.401346129998,44.185990710000624,53509.242282 2024-10-01,05:24:34.000,275,10998677,12925,0,1727760273,13019.347455649993,44.136646799997834,53509.17939792001 2024-10-01,05:24:35.000,275,10998709,12725,0,1727760274,13019.293565169988,44.16484332000255,53509.20035928001 2024-10-01,05:24:36.000,275,10998697,12965,0,1727760275,13019.280092549998,44.15074506000383,53509.26324336 2024-10-01,05:24:37.000,275,10998728,13045,0,1727760276,13019.219465759998,44.185990710000624,53509.26324336 2024-10-01,05:24:38.000,275,10998722,12765,0,1727760277,13019.199256829997,44.15779419000319,53509.24926912001 2024-10-01,05:24:39.000,275,10998673,12965,0,1727760278,13019.131893730002,44.178941580001265,53509.22830776001 2024-10-01,05:24:40.000,275,10998730,12925,0,1727760279,13019.091475870002,44.19303983999998,53509.22830776001 2024-10-01,05:24:41.000,275,10998742,12925,0,1727760280,13019.024112769992,44.19303983999998,53509.22132064 2024-10-01,05:24:42.000,275,10998757,12685,0,1727760281,13018.983694909992,44.19303983999998,53509.20035928001 2024-10-01,05:24:43.000,275,10998783,12965,0,1727760282,13018.936540739996,44.185990710000624,53509.17939792001 2024-10-01,05:24:44.000,275,10998728,13045,0,1727760283,13018.875913949996,44.21418722999806,53509.15843656001 2024-10-01,05:24:45.000,275,10998750,13125,0,1727760284,13018.896122879996,44.20008896999934,53509.186385040004 2024-10-01,05:24:46.000,275,10998761,12925,0,1727760285,13018.848968710001,44.178941580001265,53509.22830776001 2024-10-01,05:24:47.000,275,10998717,13005,0,1727760286,13018.835496089996,44.19303983999998,53509.24926912001 2024-10-01,05:24:48.000,275,10998760,12805,0,1727760287,13018.822023469991,44.20008896999934,53509.22830776001 2024-10-01,05:24:49.000,275,10998714,12685,0,1727760288,13018.714242509996,44.21418722999806,53509.23529488 2024-10-01,05:24:50.000,275,10998794,12765,0,1727760289,13018.673824649995,44.19303983999998,53509.24926912001 2024-10-01,05:24:51.000,275,10998737,12765,0,1727760290,13018.673824649995,44.2071380999987,53509.22132064 2024-10-01,05:24:52.000,275,10998808,12885,0,1727760291,13018.60646155,44.20008896999934,53509.19337216 2024-10-01,05:24:53.000,275,10998751,12765,0,1727760292,13018.59972523999,44.185990710000624,53509.186385040004 2024-10-01,05:24:54.000,275,10998754,12885,0,1727760293,13018.572779999995,44.2071380999987,53509.23529488 2024-10-01,05:24:55.000,275,10998725,12725,0,1727760294,13018.49868058999,44.16484332000255,53509.15843656001 2024-10-01,05:24:56.000,275,10998746,12765,0,1727760295,13018.471735349995,44.2071380999987,53509.15843656001 2024-10-01,05:24:57.000,275,10998755,12605,0,1727760296,13018.44479011,44.21418722999806,53509.186385040004 2024-10-01,05:24:58.000,275,10998771,13085,0,1727760297,13018.40437225,44.19303983999998,53509.16542368 2024-10-01,05:24:59.000,275,10998703,12845,0,1727760298,13018.363954389999,44.24238375000277,53509.186385040004 2024-10-01,05:25:00.000,275,10998765,12845,0,1727760299,13018.343745459999,44.25648201000149,53509.17939792001 2024-10-01,05:25:01.000,275,10998783,12885,0,1727760300,13018.283118669999,44.221236360004696,53509.16542368 2024-10-01,05:25:02.000,275,10998747,12965,0,1727760301,13018.222491879998,44.24238375000277,53509.15843656001 2024-10-01,05:25:03.000,275,10998815,12765,0,1727760302,13018.222491879998,44.2071380999987,53509.15144944001 2024-10-01,05:25:04.000,275,10998731,13045,0,1727760303,13018.128183539993,44.25648201000149,53509.15843656001 2024-10-01,05:25:05.000,275,10998703,12925,0,1727760304,13018.087765679993,44.27058027000021,53509.14446232 2024-10-01,05:25:06.000,275,10998754,12525,0,1727760305,13018.054084130003,44.27762939999957,53509.10952672001 2024-10-01,05:25:07.000,275,10998746,12845,0,1727760306,13018.013666270002,44.24943288000213,53509.08157824001 2024-10-01,05:25:08.000,275,10998720,12805,0,1727760307,13017.986721029993,44.28467852999893,53509.08157824001 2024-10-01,05:25:09.000,275,10998774,12645,0,1727760308,13017.892412690002,44.298776789997646,53509.088565360005 2024-10-01,05:25:10.000,275,10998744,12885,0,1727760309,13017.838522209997,44.30582592000428,53509.04664264 2024-10-01,05:25:11.000,275,10998750,12845,0,1727760310,13017.798104349997,44.298776789997646,53509.04664264 2024-10-01,05:25:12.000,275,10998708,12885,0,1727760311,13017.784631729992,44.298776789997646,53509.01170704001 2024-10-01,05:25:13.000,275,10998756,12965,0,1727760312,13017.737477559996,44.34107157000108,53509.039655520006 2024-10-01,05:25:14.000,275,10998769,13045,0,1727760313,13017.670114460001,44.32697331000236,53508.99074568001 2024-10-01,05:25:15.000,275,10998756,12965,0,1727760314,13017.6296966,44.348120700000436,53508.97677144 2024-10-01,05:25:16.000,275,10998771,12885,0,1727760315,13017.622960289991,44.37631721999787,53509.00471992 2024-10-01,05:25:17.000,275,10998758,12925,0,1727760316,13017.56906981,44.404513740002585,53509.01170704001 2024-10-01,05:25:18.000,275,10998766,12925,0,1727760317,13017.54212456999,44.4186120000013,53509.02568128 2024-10-01,05:25:19.000,275,10998772,12805,0,1727760318,13017.50844302,44.42566113000066,53508.96279720001 2024-10-01,05:25:20.000,275,10998787,13085,0,1727760319,13017.48149777999,44.42566113000066,53508.920874480005 2024-10-01,05:25:21.000,275,10998727,13205,0,1727760320,13017.44107991999,44.43975938999938,53508.94882296 2024-10-01,05:25:22.000,275,10998757,13045,0,1727760321,13017.393925749995,44.42566113000066,53508.94882296 2024-10-01,05:25:23.000,275,10998745,12845,0,1727760322,13017.36024419999,44.47500504000345,53508.969784320005 2024-10-01,05:25:24.000,275,10998730,13165,0,1727760323,13017.38045312999,44.46795591000409,53508.97677144 2024-10-01,05:25:25.000,275,10998757,12925,0,1727760324,13017.31982633999,44.51025069000025,53509.039655520006 2024-10-01,05:25:26.000,275,10998744,12805,0,1727760325,13017.29961740999,44.55254547000368,53508.95581008 2024-10-01,05:25:27.000,275,10998760,13005,0,1727760326,13017.272672169995,44.538447209997685,53508.94882296 2024-10-01,05:25:28.000,275,10998747,12685,0,1727760327,13017.19857275999,44.48910330000217,53508.93484872 2024-10-01,05:25:29.000,275,10998732,12805,0,1727760328,13017.21878168999,44.50320156000089,53508.96279720001 2024-10-01,05:25:30.000,275,10998794,12925,0,1727760329,13017.15815489999,44.54549634000432,53509.00471992 2024-10-01,05:25:31.000,275,10998757,12965,0,1727760330,13017.13794596999,44.5666437300024,53508.9278616 2024-10-01,05:25:32.000,275,10998763,12685,0,1727760331,13017.057110249989,44.573692860001756,53508.93484872 2024-10-01,05:25:33.000,275,10998764,12885,0,1727760332,13017.030165009994,44.55959460000304,53508.93484872 2024-10-01,05:25:34.000,275,10998758,12445,0,1727760333,13017.003219769998,44.580741990001115,53508.9278616 2024-10-01,05:25:35.000,275,10998769,12765,0,1727760334,13016.989747149993,44.587791120000475,53508.88593888 2024-10-01,05:25:36.000,275,10998704,12965,0,1727760335,13016.983010839998,44.61598763999791,53508.871964640006 2024-10-01,05:25:37.000,275,10998730,12925,0,1727760336,13016.949329289993,44.580741990001115,53508.89292600001 2024-10-01,05:25:38.000,275,10998751,12605,0,1727760337,13016.922384049998,44.60893850999855,53508.89991312 2024-10-01,05:25:39.000,275,10998719,13005,0,1727760338,13016.915647739988,44.587791120000475,53508.88593888 2024-10-01,05:25:40.000,275,10998753,12765,0,1727760339,13016.915647739988,44.61598763999791,53508.89991312 2024-10-01,05:25:41.000,275,10998729,12925,0,1727760340,13016.895438809988,44.594840249999834,53508.89991312 2024-10-01,05:25:42.000,275,10998719,12925,0,1727760341,13016.855020950003,44.623036770004546,53508.88593888 2024-10-01,05:25:43.000,275,10998775,12605,0,1727760342,13016.801130469998,44.623036770004546,53508.9278616 2024-10-01,05:25:44.000,275,10998754,12725,0,1727760343,13016.767448919993,44.594840249999834,53508.88593888 2024-10-01,05:25:45.000,275,10998718,12765,0,1727760344,13016.727031059992,44.573692860001756,53508.9278616 2024-10-01,05:25:46.000,275,10998799,12765,0,1727760345,13016.713558440002,44.61598763999791,53508.91388736001 2024-10-01,05:25:47.000,275,10998725,12765,0,1727760346,13016.693349510002,44.587791120000475,53508.851003280004 2024-10-01,05:25:48.000,275,10998726,12765,0,1727760347,13016.612513790002,44.580741990001115,53508.87895176 2024-10-01,05:25:49.000,275,10998728,13005,0,1727760348,13016.599041169997,44.60893850999855,53508.851003280004 2024-10-01,05:25:50.000,275,10998769,12925,0,1727760349,13016.599041169997,44.623036770004546,53508.89292600001 2024-10-01,05:25:51.000,275,10998759,12965,0,1727760350,13016.558623309997,44.61598763999791,53508.871964640006 2024-10-01,05:25:52.000,275,10998712,12805,0,1727760351,13016.504732829992,44.637135030003265,53508.80908056 2024-10-01,05:25:53.000,275,10998705,13045,0,1727760352,13016.477787589996,44.623036770004546,53508.83702904 2024-10-01,05:25:54.000,275,10998773,13125,0,1727760353,13016.450842350001,44.630085900003905,53508.871964640006 2024-10-01,05:25:55.000,275,10998721,13085,0,1727760354,13016.423897109991,44.637135030003265,53508.84401616001 2024-10-01,05:25:56.000,275,10998765,12805,0,1727760355,13016.363270319991,44.623036770004546,53508.79510632001 2024-10-01,05:25:57.000,275,10998720,12965,0,1727760356,13016.376742939996,44.65123329000198,53508.84401616001 2024-10-01,05:25:58.000,275,10998748,12885,0,1727760357,13016.32285245999,44.67238068000006,53508.77414496001 2024-10-01,05:25:59.000,275,10998725,13125,0,1727760358,13016.34306138999,44.67238068000006,53508.81606768001 2024-10-01,05:26:00.000,275,10998695,12925,0,1727760359,13016.295907219996,44.68647893999878,53508.76715784 2024-10-01,05:26:01.000,275,10998758,12725,0,1727760360,13016.24201673999,44.68647893999878,53508.78113208 2024-10-01,05:26:02.000,275,10998735,12845,0,1727760361,13016.22180780999,44.6653315500007,53508.79510632001 2024-10-01,05:26:03.000,275,10998755,12925,0,1727760362,13016.194862569995,44.68647893999878,53508.79510632001 2024-10-01,05:26:04.000,275,10998759,12885,0,1727760363,13016.16118101999,44.73582285000157,53508.71126088 2024-10-01,05:26:05.000,275,10998747,12725,0,1727760364,13016.1477084,44.72172459000285,53508.77414496001 2024-10-01,05:26:06.000,275,10998760,12725,0,1727760365,13016.10055422999,44.70057720000477,53508.73222224 2024-10-01,05:26:07.000,275,10998690,12805,0,1727760366,13016.08708161,44.74287198000093,53508.73920936 2024-10-01,05:26:08.000,275,10998675,12805,0,1727760367,13016.053400059995,44.771068499998364,53508.71126088 2024-10-01,05:26:09.000,275,10998705,12885,0,1727760368,13016.012982199994,44.756970239999646,53508.67632528001 2024-10-01,05:26:10.000,275,10998675,12765,0,1727760369,13015.972564339994,44.78516676000436,53508.69029952 2024-10-01,05:26:11.000,275,10998760,12645,0,1727760370,13015.95909171999,44.77811762999772,53508.69029952 2024-10-01,05:26:12.000,275,10998720,12965,0,1727760371,13015.98603696,44.813363280001795,53508.64837680001 2024-10-01,05:26:13.000,275,10998706,12645,0,1727760372,13015.972564339994,44.820412410001154,53508.64837680001 2024-10-01,05:26:14.000,275,10998688,12885,0,1727760373,13015.93888278999,44.79926502000308,53508.64138968 2024-10-01,05:26:15.000,275,10998704,12965,0,1727760374,13015.91867385999,44.82746154000051,53508.67632528001 2024-10-01,05:26:16.000,275,10998697,12405,0,1727760375,13015.925410169999,44.85565805999795,53508.66235104 2024-10-01,05:26:17.000,275,10998743,13285,0,1727760376,13015.884992309999,44.84155979999923,53508.69728664001 2024-10-01,05:26:18.000,275,10998722,12965,0,1727760377,13015.905201239999,44.85565805999795,53508.65536392001 2024-10-01,05:26:19.000,275,10998789,12845,0,1727760378,13015.905201239999,44.869756320003944,53508.66235104 2024-10-01,05:26:20.000,275,10998716,12765,0,1727760379,13015.925410169999,44.862707190004585,53508.6134412 2024-10-01,05:26:21.000,275,10998746,13045,0,1727760380,13015.945619099999,44.90500197000074,53508.62741544001 2024-10-01,05:26:22.000,275,10998732,12725,0,1727760381,13015.911937549994,44.862707190004585,53508.59946696 2024-10-01,05:26:23.000,275,10998678,12925,0,1727760382,13015.95909171999,44.89090371000202,53508.6134412 2024-10-01,05:26:24.000,275,10998719,12925,0,1727760383,13015.95909171999,44.90500197000074,53508.57850560001 2024-10-01,05:26:25.000,275,10998721,12925,0,1727760384,13015.95909171999,44.88385458000266,53508.55754424001 2024-10-01,05:26:26.000,275,10998718,12725,0,1727760385,13015.96582803,44.9120511000001,53508.57850560001 2024-10-01,05:26:27.000,275,10998745,12925,0,1727760386,13015.95909171999,44.91910022999946,53508.65536392001 2024-10-01,05:26:28.000,275,10998667,13125,0,1727760387,13015.98603696,44.91910022999946,53508.56453136 2024-10-01,05:26:29.000,275,10998781,12965,0,1727760388,13015.992773269994,44.9120511000001,53508.57151848 2024-10-01,05:26:30.000,275,10998697,12765,0,1727760389,13016.01971850999,44.933198489998176,53508.59247984 2024-10-01,05:26:31.000,275,10998725,12805,0,1727760390,13016.04666375,44.90500197000074,53508.6134412 2024-10-01,05:26:32.000,275,10998699,12965,0,1727760391,13016.03992743999,44.92614935999882,53508.59946696 2024-10-01,05:26:33.000,275,10998703,12845,0,1727760392,13016.06013636999,44.96844414000225,53508.59247984 2024-10-01,05:26:34.000,275,10998738,13005,0,1727760393,13016.06687268,44.94024762000481,53508.62741544001 2024-10-01,05:26:35.000,275,10998683,12965,0,1727760394,13016.093817919995,44.94729675000417,53508.62042832 2024-10-01,05:26:36.000,275,10998724,13125,0,1727760395,13016.14097208999,44.95434588000353,53508.6134412 2024-10-01,05:26:37.000,275,10998720,13205,0,1727760396,13016.12749947,44.97549327000161,53508.66235104 2024-10-01,05:26:38.000,275,10998688,13045,0,1727760397,13016.174653639995,44.95434588000353,53508.60645408001 2024-10-01,05:26:39.000,275,10998730,12685,0,1727760398,13016.20833519,44.97549327000161,53508.64837680001 2024-10-01,05:26:40.000,275,10998691,12845,0,1727760399,13016.26222566999,44.96844414000225,53508.66933816 2024-10-01,05:26:41.000,275,10998663,12965,0,1727760400,13016.26222566999,44.91910022999946,53508.67632528001 2024-10-01,05:26:42.000,275,10998752,13125,0,1727760401,13016.28243459999,44.91910022999946,53508.71126088 2024-10-01,05:26:43.000,275,10998723,13005,0,1727760402,13016.32285245999,44.9120511000001,53508.67632528001 2024-10-01,05:26:44.000,275,10998722,12765,0,1727760403,13016.356534009996,44.89795284000138,53508.74619648001 2024-10-01,05:26:45.000,275,10998638,12885,0,1727760404,13016.3497977,44.84155979999923,53508.66235104 2024-10-01,05:26:46.000,275,10998711,12845,0,1727760405,13016.41042449,44.83451066999987,53508.802093440005 2024-10-01,05:26:47.000,275,10998704,12965,0,1727760406,13016.457578659996,44.79926502000308,53508.704273760006 2024-10-01,05:26:48.000,275,10998709,12845,0,1727760407,13016.491260210001,44.764019369999005,53508.753183600005 2024-10-01,05:26:49.000,275,10998747,12925,0,1727760408,13016.558623309997,44.73582285000157,53508.80908056 2024-10-01,05:26:50.000,275,10998695,12925,0,1727760409,13016.545150689992,44.74992111000029,53508.80908056 2024-10-01,05:26:51.000,275,10998726,13205,0,1727760410,13016.585568549992,44.69352806999814,53508.80908056 2024-10-01,05:26:52.000,275,10998754,12965,0,1727760411,13016.632722720002,44.65828242000134,53508.82305480001 2024-10-01,05:26:53.000,275,10998707,13125,0,1727760412,13016.646195339992,44.637135030003265,53508.81606768001 2024-10-01,05:26:54.000,275,10998686,12645,0,1727760413,13016.659667959997,44.630085900003905,53508.8579904 2024-10-01,05:26:55.000,275,10998717,12925,0,1727760414,13016.673140580002,44.573692860001756,53508.80908056 2024-10-01,05:26:56.000,275,10998710,12725,0,1727760415,13016.720294749997,44.538447209997685,53508.80908056 2024-10-01,05:26:57.000,275,10998727,12805,0,1727760416,13016.693349510002,44.55254547000368,53508.851003280004 2024-10-01,05:26:58.000,275,10998699,12965,0,1727760417,13016.713558440002,44.524348949998966,53508.83702904 2024-10-01,05:26:59.000,275,10998751,12685,0,1727760418,13016.753976300002,44.4538576499981,53508.851003280004 2024-10-01,05:27:00.000,275,10998670,13125,0,1727760419,13016.760712609997,44.37631721999787,53508.8579904 2024-10-01,05:27:01.000,275,10998709,13085,0,1727760420,13016.787657849993,44.38336635000451,53508.88593888 2024-10-01,05:27:02.000,275,10998686,12685,0,1727760421,13016.774185230002,44.39041548000387,53508.83004192 2024-10-01,05:27:03.000,275,10998699,12885,0,1727760422,13016.787657849993,44.355169829999795,53508.83702904 2024-10-01,05:27:04.000,275,10998686,13485,0,1727760423,13016.834812020003,44.28467852999893,53508.871964640006 2024-10-01,05:27:05.000,275,10998710,12685,0,1727760424,13016.861757259998,44.228285490004055,53508.87895176 2024-10-01,05:27:06.000,275,10998730,13045,0,1727760425,13016.881966189998,44.228285490004055,53508.89292600001 2024-10-01,05:27:07.000,275,10998656,12965,0,1727760426,13016.908911429993,44.20008896999934,53508.90690024 2024-10-01,05:27:08.000,275,10998688,12965,0,1727760427,13016.956065599989,44.15074506000383,53508.94882296 2024-10-01,05:27:09.000,275,10998737,12805,0,1727760428,13016.983010839998,44.15779419000319,53508.91388736001 2024-10-01,05:27:10.000,275,10998669,12965,0,1727760429,13016.956065599989,44.1084502800004,53508.95581008 2024-10-01,05:27:11.000,275,10998756,12645,0,1727760430,13016.996483459989,44.09435202000168,53508.97677144 2024-10-01,05:27:12.000,275,10998728,12965,0,1727760431,13017.016692389989,44.0732046300036,53509.01170704001 2024-10-01,05:27:13.000,275,10998707,12685,0,1727760432,13017.043637629999,44.05205723999825,53508.99074568001 2024-10-01,05:27:14.000,275,10998752,13045,0,1727760433,13017.023428699998,44.03795897999953,53509.018694160004 2024-10-01,05:27:15.000,275,10998721,12685,0,1727760434,13017.030165009994,44.002713330002734,53509.018694160004 2024-10-01,05:27:16.000,275,10998705,12685,0,1727760435,13017.036901319989,43.92517290000251,53508.99074568001 2024-10-01,05:27:17.000,275,10998699,12725,0,1727760436,13017.057110249989,43.91107464000379,53509.02568128 2024-10-01,05:27:18.000,275,10998719,12925,0,1727760437,13017.023428699998,43.889927249998436,53509.00471992 2024-10-01,05:27:19.000,275,10998669,12845,0,1727760438,13017.030165009994,43.84763247000228,53509.04664264 2024-10-01,05:27:20.000,275,10998722,12725,0,1727760439,13017.097528109989,43.819435950004845,53509.039655520006 2024-10-01,05:27:21.000,275,10998714,13005,0,1727760440,13017.104264419999,43.819435950004845,53509.05362976 2024-10-01,05:27:22.000,275,10998714,12845,0,1727760441,13017.090791799994,43.74894465000398,53509.07459112 2024-10-01,05:27:23.000,275,10998707,12765,0,1727760442,13017.104264419999,43.66435509000439,53509.06061688001 2024-10-01,05:27:24.000,275,10998775,12965,0,1727760443,13017.077319179989,43.67140422000375,53509.067604 2024-10-01,05:27:25.000,275,10998725,12845,0,1727760444,13017.084055489999,43.63615856999968,53509.02568128 2024-10-01,05:27:26.000,275,10998698,13045,0,1727760445,13017.063846559999,43.586814660004165,53508.99074568001 2024-10-01,05:27:27.000,275,10998705,12925,0,1727760446,13017.097528109989,43.5163233600033,53509.01170704001 2024-10-01,05:27:28.000,275,10998731,12805,0,1727760447,13017.11773703999,43.488126839998586,53509.02568128 2024-10-01,05:27:29.000,275,10998743,12885,0,1727760448,13017.084055489999,43.42468467000435,53509.07459112 2024-10-01,05:27:30.000,275,10998736,12845,0,1727760449,13017.131209659994,43.38238989000092,53509.04664264 2024-10-01,05:27:31.000,275,10998722,12925,0,1727760450,13017.104264419999,43.34009511000477,53509.00471992 2024-10-01,05:27:32.000,275,10998686,12925,0,1727760451,13017.104264419999,43.26255468000454,53509.09555248 2024-10-01,05:27:33.000,275,10998684,12645,0,1727760452,13017.13794596999,43.22025990000111,53509.067604 2024-10-01,05:27:34.000,275,10998703,12765,0,1727760453,13017.124473349999,43.185014250004315,53509.07459112 2024-10-01,05:27:35.000,275,10998719,12725,0,1727760454,13017.13794596999,43.12157208000281,53509.067604 2024-10-01,05:27:36.000,275,10998751,12885,0,1727760455,13017.13794596999,43.06517904000066,53509.07459112 2024-10-01,05:27:37.000,275,10998747,12685,0,1727760456,13017.17836382999,43.0228842600045,53509.09555248 2024-10-01,05:27:38.000,275,10998730,13125,0,1727760457,13017.225518,42.966491220002354,53509.08157824001 2024-10-01,05:27:39.000,275,10998744,12765,0,1727760458,13017.171627519994,42.952392960003635,53509.08157824001 2024-10-01,05:27:40.000,275,10998770,12885,0,1727760459,13017.18510014,42.910098180000205,53509.15144944001 2024-10-01,05:27:41.000,275,10998723,13085,0,1727760460,13017.171627519994,42.87485253000341,53509.137475200005 2024-10-01,05:27:42.000,275,10998727,12885,0,1727760461,13017.21878168999,42.86075427000469,53509.10952672001 2024-10-01,05:27:43.000,275,10998645,12845,0,1727760462,13017.18510014,42.81845949000126,53509.10952672001 2024-10-01,05:27:44.000,275,10998675,13125,0,1727760463,13017.21878168999,42.853705139998056,53509.137475200005 2024-10-01,05:27:45.000,275,10998725,12925,0,1727760464,13017.232254309994,42.76911557999847,53509.22132064 2024-10-01,05:27:46.000,275,10998697,12725,0,1727760465,13017.24572693,42.76206644999911,53509.16542368 2024-10-01,05:27:47.000,275,10998739,13125,0,1727760466,13017.252463239995,42.69157514999824,53509.17939792001 2024-10-01,05:27:48.000,275,10998754,12965,0,1727760467,13017.24572693,42.677476889999525,53509.186385040004 2024-10-01,05:27:49.000,275,10998755,12925,0,1727760468,13017.24572693,42.670427760000166,53509.137475200005 2024-10-01,05:27:50.000,275,10998747,13125,0,1727760469,13017.272672169995,42.63518211000337,53509.16542368 2024-10-01,05:27:51.000,275,10998694,13005,0,1727760470,13017.26593586,42.64223124000273,53509.15144944001 2024-10-01,05:27:52.000,275,10998792,12885,0,1727760471,13017.27940847999,42.58583820000058,53509.15843656001 2024-10-01,05:27:53.000,275,10998754,12845,0,1727760472,13017.26593586,42.5999364599993,53509.186385040004 2024-10-01,05:27:54.000,275,10998667,12805,0,1727760473,13017.30635372,42.51534689999971,53509.1724108 2024-10-01,05:27:55.000,275,10998751,13045,0,1727760474,13017.313090029995,42.48715038000228,53509.22132064 2024-10-01,05:27:56.000,275,10998741,13165,0,1727760475,13017.292881099995,42.43075734000013,53509.21433352 2024-10-01,05:27:57.000,275,10998727,13005,0,1727760476,13017.30635372,42.43075734000013,53509.22132064 2024-10-01,05:27:58.000,275,10998730,12845,0,1727760477,13017.313090029995,42.41665908000141,53509.22132064 2024-10-01,05:27:59.000,275,10998763,13005,0,1727760478,13017.353507889995,42.37436429999798,53509.207346400006 2024-10-01,05:28:00.000,275,10998736,12765,0,1727760479,13017.373716819995,42.36026603999926,53509.16542368 2024-10-01,05:28:01.000,275,10998717,12925,0,1727760480,13017.36024419999,42.30387300000439,53509.207346400006 2024-10-01,05:28:02.000,275,10998752,12805,0,1727760481,13017.373716819995,42.29682386999775,53509.1724108 2024-10-01,05:28:03.000,275,10998779,12965,0,1727760482,13017.38718944,42.24747996000224,53509.21433352 2024-10-01,05:28:04.000,275,10998726,12805,0,1727760483,13017.36698051,42.24747996000224,53509.20035928001 2024-10-01,05:28:05.000,275,10998734,12925,0,1727760484,13017.44781623,42.19108692000009,53509.17939792001 2024-10-01,05:28:06.000,275,10998739,13045,0,1727760485,13017.373716819995,42.19813604999945,53509.21433352 2024-10-01,05:28:07.000,275,10998769,12925,0,1727760486,13017.414134679995,42.16993953000201,53509.207346400006 2024-10-01,05:28:08.000,275,10998745,12725,0,1727760487,13017.44107991999,42.085349970002426,53509.15144944001 2024-10-01,05:28:09.000,275,10998741,12845,0,1727760488,13017.44107991999,42.036006059999636,53509.17939792001 2024-10-01,05:28:10.000,275,10998748,12685,0,1727760489,13017.434343609995,42.02895693000028,53509.22132064 2024-10-01,05:28:11.000,275,10998691,13005,0,1727760490,13017.414134679995,41.99371128000348,53509.22132064 2024-10-01,05:28:12.000,275,10998737,12845,0,1727760491,13017.42087098999,41.97961302000476,53509.207346400006 2024-10-01,05:28:13.000,275,10998709,12925,0,1727760492,13017.42087098999,41.93731824000133,53509.12350096 2024-10-01,05:28:14.000,275,10998707,12965,0,1727760493,13017.44107991999,41.916170850003255,53509.15144944001 2024-10-01,05:28:15.000,275,10998749,12805,0,1727760494,13017.44107991999,41.923219980002614,53509.19337216 2024-10-01,05:28:16.000,275,10998768,12925,0,1727760495,13017.454552539995,41.902072590004536,53509.207346400006 2024-10-01,05:28:17.000,275,10998731,12965,0,1727760496,13017.414134679995,41.88092519999918,53509.22132064 2024-10-01,05:28:18.000,275,10998719,12925,0,1727760497,13017.434343609995,41.852728680001746,53509.207346400006 2024-10-01,05:28:19.000,275,10998742,12965,0,1727760498,13017.4276073,41.852728680001746,53509.21433352 2024-10-01,05:28:20.000,275,10998722,12765,0,1727760499,13017.42087098999,41.859777810001106,53509.19337216 2024-10-01,05:28:21.000,275,10998719,12925,0,1727760500,13017.434343609995,41.852728680001746,53509.16542368 2024-10-01,05:28:22.000,275,10998725,13125,0,1727760501,13017.44107991999,41.810433899998316,53509.16542368 2024-10-01,05:28:23.000,275,10998698,12965,0,1727760502,13017.434343609995,41.76813912000216,53509.20035928001 2024-10-01,05:28:24.000,275,10998704,12805,0,1727760503,13017.46128884999,41.7610899900028,53509.16542368 2024-10-01,05:28:25.000,275,10998776,13205,0,1727760504,13017.434343609995,41.7610899900028,53509.16542368 2024-10-01,05:28:26.000,275,10998731,13165,0,1727760505,13017.46128884999,41.690598690001934,53509.19337216 2024-10-01,05:28:27.000,275,10998735,13005,0,1727760506,13017.494970399996,41.690598690001934,53509.1724108 2024-10-01,05:28:28.000,275,10998734,13005,0,1727760507,13017.48149777999,41.634205649999785,53509.16542368 2024-10-01,05:28:29.000,275,10998721,12765,0,1727760508,13017.494970399996,41.6624021700045,53509.16542368 2024-10-01,05:28:30.000,275,10998723,12965,0,1727760509,13017.48823409,41.61305826000171,53509.23529488 2024-10-01,05:28:31.000,275,10998756,12965,0,1727760510,13017.44781623,41.59896000000299,53509.186385040004 2024-10-01,05:28:32.000,275,10998675,12805,0,1727760511,13017.44781623,41.57076347999828,53509.22132064 2024-10-01,05:28:33.000,275,10998714,12925,0,1727760512,13017.434343609995,41.55666521999956,53509.19337216 2024-10-01,05:28:34.000,275,10998727,12685,0,1727760513,13017.46802516,41.514370440003404,53509.15144944001 2024-10-01,05:28:35.000,275,10998701,13005,0,1727760514,13017.48823409,41.53551783000148,53509.15144944001 2024-10-01,05:28:36.000,275,10998723,12805,0,1727760515,13017.494970399996,41.52141957000276,53509.15843656001 2024-10-01,05:28:37.000,275,10998754,12925,0,1727760516,13017.535388259996,41.47912478999933,53509.12350096 2024-10-01,05:28:38.000,275,10998698,12845,0,1727760517,13017.48823409,41.401584359999106,53509.15843656001 2024-10-01,05:28:39.000,275,10998726,12965,0,1727760518,13017.52191563999,41.408633489998465,53509.16542368 2024-10-01,05:28:40.000,275,10998769,12725,0,1727760519,13017.52865195,41.401584359999106,53509.16542368 2024-10-01,05:28:41.000,275,10998721,12845,0,1727760520,13017.535388259996,41.34519132000423,53509.15843656001 2024-10-01,05:28:42.000,275,10998720,13005,0,1727760521,13017.54212456999,41.33109305999824,53509.20035928001 2024-10-01,05:28:43.000,275,10998761,12685,0,1727760522,13017.54212456999,41.29584741000144,53509.15843656001 2024-10-01,05:28:44.000,275,10998708,12885,0,1727760523,13017.596015049996,41.34519132000423,53509.137475200005 2024-10-01,05:28:45.000,275,10998698,12925,0,1727760524,13017.60948767,41.26060176000465,53509.13048808001 2024-10-01,05:28:46.000,275,10998763,12965,0,1727760525,13017.582542429991,41.24650349999865,53509.137475200005 2024-10-01,05:28:47.000,275,10998746,13205,0,1727760526,13017.60948767,41.24650349999865,53509.15843656001 2024-10-01,05:28:48.000,275,10998726,12725,0,1727760527,13017.622960289991,41.2042087200025,53509.15144944001 2024-10-01,05:28:49.000,275,10998729,13085,0,1727760528,13017.6296966,41.168963069998426,53509.09555248 2024-10-01,05:28:50.000,275,10998753,13085,0,1727760529,13017.656641839996,41.15486480999971,53509.12350096 2024-10-01,05:28:51.000,275,10998756,12765,0,1727760530,13017.730741250001,41.11961916000291,53509.09555248 2024-10-01,05:28:52.000,275,10998712,12965,0,1727760531,13017.730741250001,41.0914226399982,53509.05362976 2024-10-01,05:28:53.000,275,10998776,12725,0,1727760532,13017.724004939992,41.105520900004194,53509.15843656001 2024-10-01,05:28:54.000,275,10998740,13165,0,1727760533,13017.757686489997,41.042078730002686,53509.09555248 2024-10-01,05:28:55.000,275,10998697,12885,0,1727760534,13017.784631729992,41.02093134000461,53509.11651384 2024-10-01,05:28:56.000,275,10998783,12925,0,1727760535,13017.811576970002,40.96453830000246,53509.09555248 2024-10-01,05:28:57.000,275,10998736,12805,0,1727760536,13017.798104349997,40.95044004000374,53509.11651384 2024-10-01,05:28:58.000,275,10998737,12645,0,1727760537,13017.831785900002,40.95044004000374,53509.11651384 2024-10-01,05:28:59.000,275,10998738,12885,0,1727760538,13017.818313279997,40.92929264999839,53509.08157824001 2024-10-01,05:29:00.000,275,10998744,12925,0,1727760539,13017.811576970002,40.89404700000159,53509.07459112 2024-10-01,05:29:01.000,275,10998748,12685,0,1727760540,13017.858731139997,40.872899610003515,53509.10952672001 2024-10-01,05:29:02.000,275,10998737,12885,0,1727760541,13017.872203760002,40.830604830000084,53509.067604 2024-10-01,05:29:03.000,275,10998685,13045,0,1727760542,13017.878940069997,40.79535918000329,53509.07459112 2024-10-01,05:29:04.000,275,10998788,12885,0,1727760543,13017.858731139997,40.73191701000178,53509.039655520006 2024-10-01,05:29:05.000,275,10998694,12965,0,1727760544,13017.865467449992,40.75306439999986,53509.04664264 2024-10-01,05:29:06.000,275,10998745,13285,0,1727760545,13017.858731139997,40.71781875000306,53509.018694160004 2024-10-01,05:29:07.000,275,10998736,12765,0,1727760546,13017.858731139997,40.67552396999963,53509.06061688001 2024-10-01,05:29:08.000,275,10998779,13005,0,1727760547,13017.946303169992,40.66847484000027,53509.039655520006 2024-10-01,05:29:09.000,275,10998750,12925,0,1727760548,13017.912621620002,40.640278320002835,53509.03266840001 2024-10-01,05:29:10.000,275,10998768,12765,0,1727760549,13017.932830550002,40.56978702000197,53509.01170704001 2024-10-01,05:29:11.000,275,10998710,13045,0,1727760550,13017.973248410002,40.57683615000133,53509.01170704001 2024-10-01,05:29:12.000,275,10998693,12725,0,1727760551,13017.973248410002,40.52749223999854,53508.96279720001 2024-10-01,05:29:13.000,275,10998753,13045,0,1727760552,13018.000193649998,40.50634485000046,53508.98375856001 2024-10-01,05:29:14.000,275,10998743,12925,0,1727760553,13018.020402579998,40.45700093999767,53508.96279720001 2024-10-01,05:29:15.000,275,10998732,13005,0,1727760554,13018.000193649998,40.44995180999831,53508.96279720001 2024-10-01,05:29:16.000,275,10998790,12805,0,1727760555,13018.033875200003,40.4006079000028,53508.98375856001 2024-10-01,05:29:17.000,275,10998741,13085,0,1727760556,13018.040611509998,40.372411379998084,53508.94882296 2024-10-01,05:29:18.000,275,10998744,12885,0,1727760557,13018.087765679993,40.372411379998084,53508.94882296 2024-10-01,05:29:19.000,275,10998766,12805,0,1727760558,13018.094501989988,40.30896921000385,53508.93484872 2024-10-01,05:29:20.000,275,10998692,12805,0,1727760559,13018.128183539993,40.32306747000257,53508.93484872 2024-10-01,05:29:21.000,275,10998739,13085,0,1727760560,13018.148392469993,40.224379650004266,53508.9278616 2024-10-01,05:29:22.000,275,10998705,12645,0,1727760561,13018.141656159998,40.196183129999554,53508.97677144 2024-10-01,05:29:23.000,275,10998688,12885,0,1727760562,13018.188810329993,40.189134000000195,53508.969784320005 2024-10-01,05:29:24.000,275,10998759,12885,0,1727760563,13018.262909739999,40.16798661000212,53508.94882296 2024-10-01,05:29:25.000,275,10998743,13045,0,1727760564,13018.269646049994,40.132740959998046,53508.94882296 2024-10-01,05:29:26.000,275,10998720,13125,0,1727760565,13018.283118669999,40.10454444000061,53508.94183584001 2024-10-01,05:29:27.000,275,10998718,13085,0,1727760566,13018.310063909994,40.062249660004454,53508.9278616 2024-10-01,05:29:28.000,275,10998721,12925,0,1727760567,13018.31680021999,40.062249660004454,53508.97677144 2024-10-01,05:29:29.000,275,10998751,12685,0,1727760568,13018.310063909994,40.03405313999974,53508.8579904 2024-10-01,05:29:30.000,275,10998702,12685,0,1727760569,13018.343745459999,39.98470923000423,53508.9278616 2024-10-01,05:29:31.000,275,10998711,12805,0,1727760570,13018.363954389999,39.963561839998874,53508.91388736001 2024-10-01,05:29:32.000,275,10998730,12965,0,1727760571,13018.323536529999,39.9424144500008,53508.94183584001 2024-10-01,05:29:33.000,275,10998733,12885,0,1727760572,13018.343745459999,39.88602140999865,53508.89292600001 2024-10-01,05:29:34.000,275,10998697,13165,0,1727760573,13018.411108559994,39.87192314999993,53508.9278616 2024-10-01,05:29:35.000,275,10998782,12765,0,1727760574,13018.37742700999,39.822579240004416,53508.9278616 2024-10-01,05:29:36.000,275,10998750,12845,0,1727760575,13018.41784486999,39.730940549998195,53508.920874480005 2024-10-01,05:29:37.000,275,10998747,13005,0,1727760576,13018.390899629994,39.70979316000012,53508.88593888 2024-10-01,05:29:38.000,275,10998728,12845,0,1727760577,13018.39763593999,39.68864577000204,53508.920874480005 2024-10-01,05:29:39.000,275,10998752,12925,0,1727760578,13018.411108559994,39.63930185999925,53508.90690024 2024-10-01,05:29:40.000,275,10998734,13165,0,1727760579,13018.390899629994,39.63930185999925,53508.87895176 2024-10-01,05:29:41.000,275,10998710,12965,0,1727760580,13018.390899629994,39.597007080003095,53508.89991312 2024-10-01,05:29:42.000,275,10998730,12645,0,1727760581,13018.411108559994,39.58290882000438,53508.90690024 2024-10-01,05:29:43.000,275,10998768,13125,0,1727760582,13018.41784486999,39.52651578000223,53508.8579904 2024-10-01,05:29:44.000,275,10998729,13045,0,1727760583,13018.41784486999,39.540614040000946,53508.86497752001 2024-10-01,05:29:45.000,275,10998764,12965,0,1727760584,13018.431317489994,39.47717186999944,53508.89292600001 2024-10-01,05:29:46.000,275,10998756,12805,0,1727760585,13018.44479011,39.46307361000072,53508.920874480005 2024-10-01,05:29:47.000,275,10998712,12805,0,1727760586,13018.411108559994,39.41372969999793,53508.88593888 2024-10-01,05:29:48.000,275,10998773,12605,0,1727760587,13018.41784486999,39.41372969999793,53508.871964640006 2024-10-01,05:29:49.000,275,10998753,12885,0,1727760588,13018.41784486999,39.34323840000434,53508.86497752001 2024-10-01,05:29:50.000,275,10998726,13005,0,1727760589,13018.39763593999,39.34323840000434,53508.88593888 2024-10-01,05:29:51.000,275,10998776,12845,0,1727760590,13018.451526419994,39.322091009998985,53508.93484872 2024-10-01,05:29:52.000,275,10998755,13125,0,1727760591,13018.44479011,39.315041879999626,53508.8579904 2024-10-01,05:29:53.000,275,10998738,13085,0,1727760592,13018.451526419994,39.27979623000283,53508.89991312 2024-10-01,05:29:54.000,275,10998752,13125,0,1727760593,13018.48520797,39.26569797000411,53508.871964640006 2024-10-01,05:29:55.000,275,10998709,13045,0,1727760594,13018.491944279995,39.25864884000475,53508.84401616001 2024-10-01,05:29:56.000,275,10998742,13005,0,1727760595,13018.49868058999,39.27979623000283,53508.8579904 2024-10-01,05:29:57.000,275,10998761,12725,0,1727760596,13018.5054169,39.2375014499994,53508.851003280004 2024-10-01,05:29:58.000,275,10998739,12885,0,1727760597,13018.52562583,39.23045232000004,53508.89292600001 2024-10-01,05:29:59.000,275,10998717,13045,0,1727760598,13018.552571069995,39.22340319000068,53508.851003280004 2024-10-01,05:30:00.000,275,10998751,12885,0,1727760599,13018.572779999995,39.20930493000196,53508.89991312 2024-10-01,05:30:01.000,275,10998705,13125,0,1727760600,13018.572779999995,39.16701014999853,53508.89991312 2024-10-01,05:30:02.000,275,10998701,13005,0,1727760601,13018.532362139995,39.16701014999853,53508.920874480005 2024-10-01,05:30:03.000,275,10998754,12845,0,1727760602,13018.572779999995,39.145862760000455,53508.871964640006 2024-10-01,05:30:04.000,275,10998724,13125,0,1727760603,13018.55930737999,39.12471537000238,53508.87895176 2024-10-01,05:30:05.000,275,10998777,13045,0,1727760604,13018.57951630999,39.13176450000174,53508.91388736001 2024-10-01,05:30:06.000,275,10998785,13205,0,1727760605,13018.57951630999,39.11766624000302,53508.86497752001 2024-10-01,05:30:07.000,275,10998770,13125,0,1727760606,13018.592988929995,39.06127320000087,53508.86497752001 2024-10-01,05:30:08.000,275,10998761,13005,0,1727760607,13018.57951630999,39.06832233000023,53508.91388736001 2024-10-01,05:30:09.000,275,10998778,12805,0,1727760608,13018.57951630999,39.01192928999808,53508.89292600001 2024-10-01,05:30:10.000,275,10998753,13005,0,1727760609,13018.552571069995,39.018978420004714,53508.94183584001 2024-10-01,05:30:11.000,275,10998798,13085,0,1727760610,13018.572779999995,38.98373277000064,53508.84401616001 2024-10-01,05:30:12.000,275,10998746,13205,0,1727760611,13018.58625262,38.94143799000449,53508.87895176 2024-10-01,05:30:13.000,275,10998747,12925,0,1727760612,13018.592988929995,38.913241469999775,53508.84401616001 2024-10-01,05:30:14.000,275,10998758,13245,0,1727760613,13018.613197859995,38.87094669000362,53508.87895176 2024-10-01,05:30:15.000,275,10998710,12725,0,1727760614,13018.62667048,38.87094669000362,53508.8579904 2024-10-01,05:30:16.000,275,10998729,12885,0,1727760615,13018.592988929995,38.84275016999891,53508.88593888 2024-10-01,05:30:17.000,275,10998785,12765,0,1727760616,13018.60646155,38.80045539000275,53508.93484872 2024-10-01,05:30:18.000,275,10998777,12765,0,1727760617,13018.64014309999,38.75816060999932,53508.87895176 2024-10-01,05:30:19.000,275,10998763,12965,0,1727760618,13018.633406789995,38.737013220001245,53508.87895176 2024-10-01,05:30:20.000,275,10998744,13245,0,1727760619,13018.673824649995,38.70176757000445,53508.86497752001 2024-10-01,05:30:21.000,275,10998739,12885,0,1727760620,13018.68729727,38.70881670000381,53508.87895176 2024-10-01,05:30:22.000,275,10998772,12765,0,1727760621,13018.653615719995,38.617178010004864,53508.89991312 2024-10-01,05:30:23.000,275,10998770,12845,0,1727760622,13018.66708834,38.58193236000079,53508.89292600001 2024-10-01,05:30:24.000,275,10998755,12765,0,1727760623,13018.673824649995,38.518490189999284,53508.851003280004 2024-10-01,05:30:25.000,275,10998769,12845,0,1727760624,13018.72771513,38.511441059999925,53508.83004192 2024-10-01,05:30:26.000,275,10998711,12845,0,1727760625,13018.68056095999,38.48324454000249,53508.89991312 2024-10-01,05:30:27.000,275,10998743,12845,0,1727760626,13018.694033579995,38.47619541000313,53508.87895176 2024-10-01,05:30:28.000,275,10998744,13045,0,1727760627,13018.7075062,38.42685150000034,53508.87895176 2024-10-01,05:30:29.000,275,10998771,13045,0,1727760628,13018.694033579995,38.39160585000354,53508.8579904 2024-10-01,05:30:30.000,275,10998710,12685,0,1727760629,13018.68729727,38.34931107000011,53508.89292600001 2024-10-01,05:30:31.000,275,10998780,13125,0,1727760630,13018.66708834,38.321114550002676,53508.89292600001 2024-10-01,05:30:32.000,275,10998705,12965,0,1727760631,13018.68056095999,38.328163680002035,53508.802093440005 2024-10-01,05:30:33.000,275,10998738,13005,0,1727760632,13018.68056095999,38.23652499000309,53508.83702904 2024-10-01,05:30:34.000,275,10998742,13005,0,1727760633,13018.66035202999,38.24357412000245,53508.7881192 2024-10-01,05:30:35.000,275,10998728,12765,0,1727760634,13018.66708834,38.151935430003505,53508.76017072 2024-10-01,05:30:36.000,275,10998739,13005,0,1727760635,13018.66035202999,38.13783717000479,53508.7881192 2024-10-01,05:30:37.000,275,10998786,13125,0,1727760636,13018.66035202999,38.102591520000715,53508.78113208 2024-10-01,05:30:38.000,275,10998734,12925,0,1727760637,13018.62667048,38.06029674000456,53508.73920936 2024-10-01,05:30:39.000,275,10998734,13405,0,1727760638,13018.653615719995,38.02505109000049,53508.76017072 2024-10-01,05:30:40.000,275,10998774,12885,0,1727760639,13018.633406789995,37.95455978999962,53508.76017072 2024-10-01,05:30:41.000,275,10998761,12885,0,1727760640,13018.64014309999,37.912265010003466,53508.72523512001 2024-10-01,05:30:42.000,275,10998727,13125,0,1727760641,13018.64014309999,37.869970230000035,53508.74619648001 2024-10-01,05:30:43.000,275,10998744,12965,0,1727760642,13018.653615719995,37.8417737100026,53508.74619648001 2024-10-01,05:30:44.000,275,10998715,12965,0,1727760643,13018.694033579995,37.79947892999917,53508.73222224 2024-10-01,05:30:45.000,275,10998737,12925,0,1727760644,13018.66035202999,37.78538067000045,53508.74619648001 2024-10-01,05:30:46.000,275,10998765,12965,0,1727760645,13018.68056095999,37.743085890004295,53508.69029952 2024-10-01,05:30:47.000,275,10998762,13045,0,1727760646,13018.734451439996,37.700791110000864,53508.718248 2024-10-01,05:30:48.000,275,10998679,12965,0,1727760647,13018.70076988999,37.67259459000343,53508.66933816 2024-10-01,05:30:49.000,275,10998759,12805,0,1727760648,13018.694033579995,37.63029981,53508.64138968 2024-10-01,05:30:50.000,275,10998702,13005,0,1727760649,13018.734451439996,37.57390676999785,53508.62741544001 2024-10-01,05:30:51.000,275,10998713,13125,0,1727760650,13018.74118774999,37.54571025000041,53508.634402560005 2024-10-01,05:30:52.000,275,10998701,12765,0,1727760651,13018.74118774999,37.517513730002975,53508.62042832 2024-10-01,05:30:53.000,275,10998710,13045,0,1727760652,13018.781605609991,37.503415470004256,53508.64138968 2024-10-01,05:30:54.000,275,10998739,12965,0,1727760653,13018.774869299996,37.44702243000211,53508.62741544001 2024-10-01,05:30:55.000,275,10998709,12885,0,1727760654,13018.82875978,37.411776779998036,53508.64138968 2024-10-01,05:30:56.000,275,10998719,13005,0,1727760655,13018.855705019996,37.35538374000316,53508.62741544001 2024-10-01,05:30:57.000,275,10998715,12885,0,1727760656,13018.875913949996,37.32718721999845,53508.62042832 2024-10-01,05:30:58.000,275,10998741,12805,0,1727760657,13018.882650259991,37.277843310002936,53508.59946696 2024-10-01,05:30:59.000,275,10998669,13205,0,1727760658,13018.970222290001,37.19325375000335,53508.62741544001 2024-10-01,05:31:00.000,275,10998762,12765,0,1727760659,13018.976958599997,37.19325375000335,53508.6134412 2024-10-01,05:31:01.000,275,10998707,12925,0,1727760660,13018.997167529997,37.12981158000184,53508.59247984 2024-10-01,05:31:02.000,275,10998687,12965,0,1727760661,13019.030849080002,37.12276245000248,53508.6134412 2024-10-01,05:31:03.000,275,10998734,12765,0,1727760662,13019.044321699992,37.07341853999969,53508.64138968 2024-10-01,05:31:04.000,275,10998683,13285,0,1727760663,13019.084739559992,37.02407463000418,53508.56453136 2024-10-01,05:31:05.000,275,10998695,12725,0,1727760664,13019.084739559992,36.96768159000203,53508.6134412 2024-10-01,05:31:06.000,275,10998748,12725,0,1727760665,13019.138630039997,36.93243593999796,53508.56453136 2024-10-01,05:31:07.000,275,10998719,13005,0,1727760666,13019.165575279992,36.91128854999988,53508.59946696 2024-10-01,05:31:08.000,275,10998697,12925,0,1727760667,13019.205993139993,36.883092030002445,53508.60645408001 2024-10-01,05:31:09.000,275,10998704,12805,0,1727760668,13019.253147310003,36.84784637999837,53508.6134412 2024-10-01,05:31:10.000,275,10998693,12925,0,1727760669,13019.266619929993,36.770305949998146,53508.64138968 2024-10-01,05:31:11.000,275,10998715,12925,0,1727760670,13019.313774099988,36.77735508000478,53508.69029952 2024-10-01,05:31:12.000,275,10998731,13125,0,1727760671,13019.340719339998,36.71391291000327,53508.718248 2024-10-01,05:31:13.000,275,10998694,13205,0,1727760672,13019.354191959988,36.6786672599992,53508.72523512001 2024-10-01,05:31:14.000,275,10998727,12965,0,1727760673,13019.408082439993,36.63637248000305,53508.704273760006 2024-10-01,05:31:15.000,275,10998767,12925,0,1727760674,13019.414818749989,36.56588118000218,53508.72523512001 2024-10-01,05:31:16.000,275,10998733,12805,0,1727760675,13019.408082439993,36.53768466000474,53508.718248 2024-10-01,05:31:17.000,275,10998731,12965,0,1727760676,13019.401346129998,36.45309509999788,53508.718248 2024-10-01,05:31:18.000,275,10998769,13045,0,1727760677,13019.428291369994,36.431947709999804,53508.76715784 2024-10-01,05:31:19.000,275,10998702,12925,0,1727760678,13019.461972919999,36.368505539998296,53508.7881192 2024-10-01,05:31:20.000,275,10998714,13005,0,1727760679,13019.461972919999,36.34030902000086,53508.74619648001 2024-10-01,05:31:21.000,275,10998761,12885,0,1727760680,13019.455236609989,36.298014240004704,53508.76017072 2024-10-01,05:31:22.000,275,10998723,12765,0,1727760681,13019.461972919999,36.26276859000063,53508.73222224 2024-10-01,05:31:23.000,275,10998759,12805,0,1727760682,13019.475445539989,36.234572070003196,53508.78113208 2024-10-01,05:31:24.000,275,10998787,13205,0,1727760683,13019.468709229994,36.15703164000297,53508.74619648001 2024-10-01,05:31:25.000,275,10998727,12805,0,1727760684,13019.461972919999,36.0865403400021,53508.7881192 2024-10-01,05:31:26.000,275,10998751,12605,0,1727760685,13019.482181849999,36.04424555999867,53508.77414496001 2024-10-01,05:31:27.000,275,10998689,13005,0,1727760686,13019.495654469989,35.966705129998445,53508.802093440005 2024-10-01,05:31:28.000,275,10998702,13005,0,1727760687,13019.448500299994,35.92441035000229,53508.79510632001 2024-10-01,05:31:29.000,275,10998731,12885,0,1727760688,13019.495654469989,35.86096818000078,53508.73920936 2024-10-01,05:31:30.000,275,10998714,12925,0,1727760689,13019.455236609989,35.80457513999863,53508.67632528001 2024-10-01,05:31:31.000,275,10998747,12885,0,1727760690,13019.461972919999,35.75523123000312,53508.76017072 2024-10-01,05:31:32.000,275,10998763,12925,0,1727760691,13019.482181849999,35.67769080000289,53508.76017072 2024-10-01,05:31:33.000,275,10998708,12765,0,1727760692,13019.441763989998,35.59310124000331,53508.76715784 2024-10-01,05:31:34.000,275,10998676,12765,0,1727760693,13019.455236609989,35.51556081000308,53508.71126088 2024-10-01,05:31:35.000,275,10998776,12885,0,1727760694,13019.455236609989,35.47326602999965,53508.73222224 2024-10-01,05:31:36.000,275,10998695,13205,0,1727760695,13019.441763989998,35.41687299000478,53508.73222224 2024-10-01,05:31:37.000,275,10998782,12925,0,1727760696,13019.441763989998,35.325234299998556,53508.76715784 2024-10-01,05:31:38.000,275,10998767,13005,0,1727760697,13019.414818749989,35.325234299998556,53508.77414496001 2024-10-01,05:31:39.000,275,10998717,12925,0,1727760698,13019.394609819989,35.212448220001534,53508.753183600005 2024-10-01,05:31:40.000,275,10998724,13125,0,1727760699,13019.401346129998,35.156055179999385,53508.76715784 2024-10-01,05:31:41.000,275,10998774,12645,0,1727760700,13019.347455649993,35.092613009997876,53508.718248 2024-10-01,05:31:42.000,275,10998766,12885,0,1727760701,13019.340719339998,35.06441649000044,53508.71126088 2024-10-01,05:31:43.000,275,10998713,12725,0,1727760702,13019.320510409998,34.95867954000278,53508.69728664001 2024-10-01,05:31:44.000,275,10998733,13005,0,1727760703,13019.300301479998,34.90228650000063,53508.73222224 2024-10-01,05:31:45.000,275,10998747,12925,0,1727760704,13019.293565169988,34.85294258999784,53508.718248 2024-10-01,05:31:46.000,275,10998709,12925,0,1727760705,13019.259883619998,34.789500420003606,53508.64837680001 2024-10-01,05:31:47.000,275,10998702,12965,0,1727760706,13019.232938380002,34.69786173000466,53508.64138968 2024-10-01,05:31:48.000,275,10998762,12965,0,1727760707,13019.199256829997,34.64146869000251,53508.6134412 2024-10-01,05:31:49.000,275,10998729,12845,0,1727760708,13019.145366349992,34.578026520001,53508.64837680001 2024-10-01,05:31:50.000,275,10998745,13085,0,1727760709,13019.145366349992,34.521633479998854,53508.634402560005 2024-10-01,05:31:51.000,275,10998708,12605,0,1727760710,13019.131893730002,34.47228957000334,53508.60645408001 2024-10-01,05:31:52.000,275,10998737,13165,0,1727760711,13019.131893730002,34.35950348999904,53508.64138968 2024-10-01,05:31:53.000,275,10998682,13045,0,1727760712,13019.145366349992,34.31720871000289,53508.57850560001 2024-10-01,05:31:54.000,275,10998743,12925,0,1727760713,13019.064530629992,34.23966828000266,53508.54357 2024-10-01,05:31:55.000,275,10998770,13205,0,1727760714,13019.064530629992,34.19737349999923,53508.55055712 2024-10-01,05:31:56.000,275,10998774,12605,0,1727760715,13019.024112769992,34.17622611000115,53508.54357 2024-10-01,05:31:57.000,275,10998703,12885,0,1727760716,13019.003903839992,34.098685680000926,53508.57151848 2024-10-01,05:31:58.000,275,10998760,13165,0,1727760717,13018.970222290001,34.04229263999878,53508.56453136 2024-10-01,05:31:59.000,275,10998697,13045,0,1727760718,13018.943277049992,33.929506560001755,53508.49466016 2024-10-01,05:32:00.000,275,10998763,12605,0,1727760719,13018.923068119992,33.89426090999768,53508.52959576001 2024-10-01,05:32:01.000,275,10998700,12885,0,1727760720,13018.896122879996,33.82376961000409,53508.56453136 2024-10-01,05:32:02.000,275,10998737,12845,0,1727760721,13018.869177640001,33.73918005000451,53508.49466016 2024-10-01,05:32:03.000,275,10998758,13005,0,1727760722,13018.822023469991,33.703934400000435,53508.49466016 2024-10-01,05:32:04.000,275,10998680,12925,0,1727760723,13018.82875978,33.61934484000085,53508.50164728 2024-10-01,05:32:05.000,275,10998746,13005,0,1727760724,13018.76813299,33.577050060004694,53508.45972456001 2024-10-01,05:32:06.000,275,10998709,12845,0,1727760725,13018.774869299996,33.513607890003186,53508.4736988 2024-10-01,05:32:07.000,275,10998685,13125,0,1727760726,13018.72771513,33.45016572000168,53508.42478896 2024-10-01,05:32:08.000,275,10998701,12645,0,1727760727,13018.714242509996,33.37967442000081,53508.37587912 2024-10-01,05:32:09.000,275,10998673,12965,0,1727760728,13018.68056095999,33.33033050999802,53508.37587912 2024-10-01,05:32:10.000,275,10998746,13045,0,1727760729,13018.66035202999,33.21049530000164,53508.37587912 2024-10-01,05:32:11.000,275,10998736,12805,0,1727760730,13018.613197859995,33.16820051999821,53508.31299504001 2024-10-01,05:32:12.000,275,10998710,12805,0,1727760731,13018.56604369,33.069512699999905,53508.299020800005 2024-10-01,05:32:13.000,275,10998714,13045,0,1727760732,13018.53909844999,33.0060705299984,53508.32696928 2024-10-01,05:32:14.000,275,10998737,13005,0,1727760733,13018.51888951999,32.95672662000288,53508.27107232001 2024-10-01,05:32:15.000,275,10998748,13205,0,1727760734,13018.48520797,32.886235320002015,53508.24312384001 2024-10-01,05:32:16.000,275,10998734,12925,0,1727760735,13018.43805379999,32.850989669997944,53508.2640852 2024-10-01,05:32:17.000,275,10998768,12805,0,1727760736,13018.45826272999,32.75230184999964,53508.2640852 2024-10-01,05:32:18.000,275,10998692,12965,0,1727760737,13018.42458118,32.68885967999813,53508.2291496 2024-10-01,05:32:19.000,275,10998717,12965,0,1727760738,13018.39763593999,32.63951577000262,53508.19421400001 2024-10-01,05:32:20.000,275,10998704,12965,0,1727760739,13018.370690699994,32.540827950004314,53508.18722688 2024-10-01,05:32:21.000,275,10998740,12885,0,1727760740,13018.330272839994,32.49853317000088,53508.15229128001 2024-10-01,05:32:22.000,275,10998735,12885,0,1727760741,13018.296591289989,32.435090999999375,53508.12434280001 2024-10-01,05:32:23.000,275,10998734,13005,0,1727760742,13018.235964499989,32.32935405000171,53508.07543296001 2024-10-01,05:32:24.000,275,10998726,12685,0,1727760743,13018.229228189994,32.28001013999892,53508.07543296001 2024-10-01,05:32:25.000,275,10998735,12805,0,1727760744,13018.209019259994,32.18132232000062,53508.06844584 2024-10-01,05:32:26.000,275,10998750,13045,0,1727760745,13018.134919849988,32.11083101999975,53508.04748448 2024-10-01,05:32:27.000,275,10998686,12845,0,1727760746,13018.121447229998,32.068536240003596,53508.012548880004 2024-10-01,05:32:28.000,275,10998688,13085,0,1727760747,13018.087765679993,32.00509407000209,53507.97062616 2024-10-01,05:32:29.000,275,10998688,12805,0,1727760748,13018.020402579998,31.899357120004424,53507.99158752 2024-10-01,05:32:30.000,275,10998758,13045,0,1727760749,13018.013666270002,31.828865820003557,53507.97062616 2024-10-01,05:32:31.000,275,10998692,12765,0,1727760750,13017.905885309992,31.76542365000205,53507.89376784 2024-10-01,05:32:32.000,275,10998733,12805,0,1727760751,13017.885676379992,31.687883220001822,53507.89376784 2024-10-01,05:32:33.000,275,10998702,12885,0,1727760752,13017.811576970002,31.610342790001596,53507.87280648 2024-10-01,05:32:34.000,275,10998737,13205,0,1727760753,13017.730741250001,31.553949749999447,53507.865819360006 2024-10-01,05:32:35.000,275,10998765,13005,0,1727760754,13017.724004939992,31.46936018999986,53507.8797936 2024-10-01,05:32:36.000,275,10998735,13085,0,1727760755,13017.643169219991,31.384770630000276,53507.78896104001 2024-10-01,05:32:37.000,275,10998733,13045,0,1727760756,13017.582542429991,31.328377589998126,53507.7749868 2024-10-01,05:32:38.000,275,10998728,13125,0,1727760757,13017.515179329996,31.222640640000463,53507.71908984001 2024-10-01,05:32:39.000,275,10998718,12765,0,1727760758,13017.46128884999,31.208542380001745,53507.67018000001 2024-10-01,05:32:40.000,275,10998721,12685,0,1727760759,13017.40739837,31.12395282000216,53507.66319288 2024-10-01,05:32:41.000,275,10998675,12845,0,1727760760,13017.36698051,30.990019349999784,53507.7051156 2024-10-01,05:32:42.000,275,10998739,13005,0,1727760761,13017.29961740999,30.968871960001707,53507.65620576 2024-10-01,05:32:43.000,275,10998723,12965,0,1727760762,13017.252463239995,30.89133153000148,53507.57236032001 2024-10-01,05:32:44.000,275,10998704,12845,0,1727760763,13017.151418589994,30.83493848999933,53507.55139896001 2024-10-01,05:32:45.000,275,10998772,12845,0,1727760764,13017.090791799994,30.729201540001668,53507.55838608 2024-10-01,05:32:46.000,275,10998772,12765,0,1727760765,13017.050373939994,30.70100502000423,53507.45357928001 2024-10-01,05:32:47.000,275,10998705,12765,0,1727760766,13017.023428699998,30.616415460004646,53507.43261792001 2024-10-01,05:32:48.000,275,10998768,12885,0,1727760767,13016.983010839998,30.517727639999066,53507.40466944001 2024-10-01,05:32:49.000,275,10998755,12885,0,1727760768,13016.915647739988,30.468383730003552,53507.411656560005 2024-10-01,05:32:50.000,275,10998713,13365,0,1727760769,13016.834812020003,30.44018720999884,53507.37672096 2024-10-01,05:32:51.000,275,10998714,12685,0,1727760770,13016.821339399998,30.327401130001817,53507.37672096 2024-10-01,05:32:52.000,275,10998750,13205,0,1727760771,13016.801130469998,30.292155479997746,53507.26492704001 2024-10-01,05:32:53.000,275,10998701,12965,0,1727760772,13016.713558440002,30.179369400000724,53507.27191416 2024-10-01,05:32:54.000,275,10998720,12765,0,1727760773,13016.673140580002,30.08773071000178,53507.25793992 2024-10-01,05:32:55.000,275,10998755,12845,0,1727760774,13016.599041169997,30.003141150002193,53507.174094480004 2024-10-01,05:32:56.000,275,10998700,12885,0,1727760775,13016.538414379997,29.939698980000685,53507.16710736001 2024-10-01,05:32:57.000,275,10998707,12965,0,1727760776,13016.477787589996,29.869207679999818,53507.125184640005 2024-10-01,05:32:58.000,275,10998754,13005,0,1727760777,13016.39021556,29.784618120000232,53507.10422328 2024-10-01,05:32:59.000,275,10998717,12965,0,1727760778,13016.32285245999,29.763470730002155,53507.0413392 2024-10-01,05:33:00.000,275,10998725,13165,0,1727760779,13016.26896198,29.62953725999978,53507.04832632001 2024-10-01,05:33:01.000,275,10998765,12845,0,1727760780,13016.22854412,29.55904595999891,53506.99242936 2024-10-01,05:33:02.000,275,10998722,12685,0,1727760781,13016.154444709995,29.45330901000125,53506.95050664001 2024-10-01,05:33:03.000,275,10998752,13005,0,1727760782,13016.06687268,29.38986683999974,53506.957493760005 2024-10-01,05:33:04.000,275,10998747,12925,0,1727760783,13016.02645482,29.305277280000155,53506.95050664001 2024-10-01,05:33:05.000,275,10998769,12965,0,1727760784,13015.925410169999,29.284129890002077,53506.90159680001 2024-10-01,05:33:06.000,275,10998778,13005,0,1727760785,13015.878255999989,29.17134380999778,53506.838712720004 2024-10-01,05:33:07.000,275,10998769,12965,0,1727760786,13015.817629209989,29.072655989999475,53506.85268696001 2024-10-01,05:33:08.000,275,10998752,13005,0,1727760787,13015.770475039993,29.03741034000268,53506.78281576001 2024-10-01,05:33:09.000,275,10998740,13005,0,1727760788,13015.655957769988,28.98806642999989,53506.75486728 2024-10-01,05:33:10.000,275,10998719,13045,0,1727760789,13015.608803599993,28.86823122000351,53506.71993168 2024-10-01,05:33:11.000,275,10998745,12965,0,1727760790,13015.521231569997,28.825936440000078,53506.68499608001 2024-10-01,05:33:12.000,275,10998801,12805,0,1727760791,13015.447132159992,28.783641660003923,53506.63608624001 2024-10-01,05:33:13.000,275,10998745,13045,0,1727760792,13015.386505369992,28.727248620001774,53506.60813776 2024-10-01,05:33:14.000,275,10998790,12965,0,1727760793,13015.339351199997,28.62151167000411,53506.573202160005 2024-10-01,05:33:15.000,275,10998748,12725,0,1727760794,13015.251779170001,28.5933151499994,53506.53127944 2024-10-01,05:33:16.000,275,10998769,12965,0,1727760795,13015.19115238,28.52987297999789,53506.51730520001 2024-10-01,05:33:17.000,275,10998814,13045,0,1727760796,13015.117052969996,28.494627330001094,53506.4823696 2024-10-01,05:33:18.000,275,10998783,12965,0,1727760797,13015.036217249995,28.438234289998945,53506.43345976 2024-10-01,05:33:19.000,275,10998809,13125,0,1727760798,13014.94864522,28.381841250004072,53506.356601440006 2024-10-01,05:33:20.000,275,10998738,12965,0,1727760799,13014.90822736,28.297251690004487,53506.38454992 2024-10-01,05:33:21.000,275,10998741,12805,0,1727760800,13014.82065532999,28.311349950003205,53506.36358856 2024-10-01,05:33:22.000,275,10998735,12765,0,1727760801,13014.76676485,28.23380952000298,53506.39852416001 2024-10-01,05:33:23.000,275,10998736,12965,0,1727760802,13014.69940174999,28.198563869998907,53506.30070448001 2024-10-01,05:33:24.000,275,10998769,12925,0,1727760803,13014.598357099989,28.191514739999548,53506.3426272 2024-10-01,05:33:25.000,275,10998743,12765,0,1727760804,13014.564675549998,28.142170830004034,53506.26576888 2024-10-01,05:33:26.000,275,10998755,13045,0,1727760805,13014.490576139993,28.11397430999932,53506.32865296001 2024-10-01,05:33:27.000,275,10998735,12765,0,1727760806,13014.389531489993,28.043483009998454,53506.21685904 2024-10-01,05:33:28.000,275,10998738,12845,0,1727760807,13014.308695769992,28.050532139997813,53506.237820400005 2024-10-01,05:33:29.000,275,10998755,12925,0,1727760808,13014.254805290002,27.965942579998227,53506.25878176001 2024-10-01,05:33:30.000,275,10998791,12925,0,1727760809,13014.227860049992,27.923647800002072,53506.237820400005 2024-10-01,05:33:31.000,275,10998742,13005,0,1727760810,13014.160496949997,27.93069693000143,53506.22384616 2024-10-01,05:33:32.000,275,10998754,13045,0,1727760811,13014.106606469992,27.867254759999923,53506.188910560006 2024-10-01,05:33:33.000,275,10998768,12925,0,1727760812,13014.079661229996,27.796763459999056,53506.12602648 2024-10-01,05:33:34.000,275,10998768,12605,0,1727760813,13014.019034439996,27.76856694000162,53506.11205224001 2024-10-01,05:33:35.000,275,10998742,12885,0,1727760814,13013.97188027,27.76151781000226,53506.140000720006 2024-10-01,05:33:36.000,275,10998733,13285,0,1727760815,13013.877571929996,27.7544686800029,53506.070129520005 2024-10-01,05:33:37.000,275,10998777,13045,0,1727760816,13013.85062669,27.669879120003316,53506.13301360001 2024-10-01,05:33:38.000,275,10998754,13045,0,1727760817,13013.7899999,27.655780860004597,53506.13301360001 2024-10-01,05:33:39.000,275,10998778,12845,0,1727760818,13013.76979097,27.606436950001807,53506.06314240001 2024-10-01,05:33:40.000,275,10998771,13045,0,1727760819,13013.66874632,27.57824043000437,53506.05615528 2024-10-01,05:33:41.000,275,10998733,13085,0,1727760820,13013.62159214999,27.521847390002222,53506.000258320004 2024-10-01,05:33:42.000,275,10998726,12925,0,1727760821,13013.60811953,27.500700000004144,53506.021219680006 2024-10-01,05:33:43.000,275,10998738,12925,0,1727760822,13013.58117428999,27.423159570003918,53505.99327120001 2024-10-01,05:33:44.000,275,10998782,12845,0,1727760823,13013.56770167,27.35971740000241,53506.03519392 2024-10-01,05:33:45.000,275,10998703,13045,0,1727760824,13013.507074879999,27.35971740000241,53506.04218104001 2024-10-01,05:33:46.000,275,10998739,12925,0,1727760825,13013.473393329994,27.324471749998338,53506.06314240001 2024-10-01,05:33:47.000,275,10998771,12925,0,1727760826,13013.426239159999,27.253980450004747,53506.01423256001 2024-10-01,05:33:48.000,275,10998761,13165,0,1727760827,13013.406030229999,27.218734800000675,53506.04218104001 2024-10-01,05:33:49.000,275,10998735,13005,0,1727760828,13013.392557609994,27.211685670001316,53506.04218104001 2024-10-01,05:33:50.000,275,10998769,13005,0,1727760829,13013.331930819993,27.155292629999167,53506.07711664 2024-10-01,05:33:51.000,275,10998781,13165,0,1727760830,13013.304985579998,27.12709611000173,53506.09109088001 2024-10-01,05:33:52.000,275,10998722,13245,0,1727760831,13013.271304029993,27.09185045999766,53506.06314240001 2024-10-01,05:33:53.000,275,10998715,13125,0,1727760832,13013.230886169993,27.056604810000863,53506.0282068 2024-10-01,05:33:54.000,275,10998763,12925,0,1727760833,13013.217413549988,27.035457420002786,53506.119039360005 2024-10-01,05:33:55.000,275,10998701,12845,0,1727760834,13013.150050449993,26.972015250001277,53506.05615528 2024-10-01,05:33:56.000,275,10998752,12765,0,1727760835,13013.143314139998,26.93676960000448,53506.08410376 2024-10-01,05:33:57.000,275,10998768,13045,0,1727760836,13013.089423659992,26.90857307999977,53506.06314240001 2024-10-01,05:33:58.000,275,10998752,13085,0,1727760837,13013.028796869992,26.929720469997847,53506.0282068 2024-10-01,05:33:59.000,275,10998719,12965,0,1727760838,13013.035533180002,26.91562220999913,53506.140000720006 2024-10-01,05:34:00.000,275,10998749,13005,0,1727760839,13012.981642699997,26.90857307999977,53506.10506512 2024-10-01,05:34:01.000,275,10998726,13085,0,1727760840,13012.934488530002,26.84513090999826,53506.119039360005 2024-10-01,05:34:02.000,275,10998714,13045,0,1727760841,13012.873861740001,26.84513090999826,53506.16096208001 2024-10-01,05:34:03.000,275,10998755,13085,0,1727760842,13012.826707569991,26.831032649999543,53506.140000720006 2024-10-01,05:34:04.000,275,10998760,12845,0,1727760843,13012.819971259996,26.816934390000824,53506.16096208001 2024-10-01,05:34:05.000,275,10998759,12845,0,1727760844,13012.745871849991,26.84513090999826,53506.17493632 2024-10-01,05:34:06.000,275,10998717,13005,0,1727760845,13012.725662919991,26.809885260001465,53506.16096208001 2024-10-01,05:34:07.000,275,10998768,12965,0,1727760846,13012.617881959995,26.795787000002747,53506.19589768 2024-10-01,05:34:08.000,275,10998757,12845,0,1727760847,13012.597673029995,26.802836130002106,53506.23083328001 2024-10-01,05:34:09.000,275,10998722,13125,0,1727760848,13012.537046239995,26.78168874000403,53506.22384616 2024-10-01,05:34:10.000,275,10998722,12845,0,1727760849,13012.510101,26.753492219999316,53506.24480752 2024-10-01,05:34:11.000,275,10998764,13125,0,1727760850,13012.44273789999,26.73234483000124,53506.24480752 2024-10-01,05:34:12.000,275,10998709,12885,0,1727760851,13012.42252896999,26.739393960000598,53506.32166584 2024-10-01,05:34:13.000,275,10998699,12805,0,1727760852,13012.34169324999,26.739393960000598,53506.23083328001 2024-10-01,05:34:14.000,275,10998796,12965,0,1727760853,13012.36190217999,26.746443089999957,53506.335640080004 2024-10-01,05:34:15.000,275,10998724,12845,0,1727760854,13012.254121219994,26.739393960000598,53506.27974312001 2024-10-01,05:34:16.000,275,10998759,13085,0,1727760855,13012.233912289994,26.704148310003802,53506.30070448001 2024-10-01,05:34:17.000,275,10998730,12925,0,1727760856,13012.186758119999,26.73234483000124,53506.39153704 2024-10-01,05:34:18.000,275,10998759,12765,0,1727760857,13012.139603949989,26.746443089999957,53506.36358856 2024-10-01,05:34:19.000,275,10998721,12845,0,1727760858,13012.105922399998,26.68300091999845,53506.335640080004 2024-10-01,05:34:20.000,275,10998702,12805,0,1727760859,13012.072240849993,26.746443089999957,53506.39852416001 2024-10-01,05:34:21.000,275,10998769,12925,0,1727760860,13012.018350369988,26.67595178999909,53506.44743400001 2024-10-01,05:34:22.000,275,10998722,12885,0,1727760861,13011.971196199993,26.66890265999973,53506.42647264001 2024-10-01,05:34:23.000,275,10998738,12725,0,1727760862,13011.930778339993,26.71119744000316,53506.41948552 2024-10-01,05:34:24.000,275,10998716,12965,0,1727760863,13011.910569409993,26.71824657000252,53506.39852416001 2024-10-01,05:34:25.000,275,10998718,12685,0,1727760864,13011.849942619992,26.71824657000252,53506.454421120005 2024-10-01,05:34:26.000,275,10998743,12965,0,1727760865,13011.829733689992,26.71119744000316,53506.524292320006 2024-10-01,05:34:27.000,275,10998755,12685,0,1727760866,13011.762370589997,26.690050049997808,53506.47538248001 2024-10-01,05:34:28.000,275,10998718,13125,0,1727760867,13011.721952729997,26.66890265999973,53506.503330960004 2024-10-01,05:34:29.000,275,10998732,12885,0,1727760868,13011.688271179992,26.66890265999973,53506.42647264001 2024-10-01,05:34:30.000,275,10998773,12725,0,1727760869,13011.647853319992,26.647755270001653,53506.56621504001 2024-10-01,05:34:31.000,275,10998736,12965,0,1727760870,13011.614171770001,26.66185353000037,53506.51730520001 2024-10-01,05:34:32.000,275,10998795,12845,0,1727760871,13011.607435459991,26.654804400001012,53506.59416352001 2024-10-01,05:34:33.000,275,10998765,13125,0,1727760872,13011.573753910001,26.647755270001653,53506.63608624001 2024-10-01,05:34:34.000,275,10998736,12765,0,1727760873,13011.573753910001,26.633657010002935,53506.64307336001 2024-10-01,05:34:35.000,275,10998750,12845,0,1727760874,13011.499654499996,26.612509620004857,53506.6570476 2024-10-01,05:34:36.000,275,10998758,13085,0,1727760875,13011.48618187999,26.598411359998863,53506.67800896 2024-10-01,05:34:37.000,275,10998748,12965,0,1727760876,13011.46597294999,26.612509620004857,53506.671021840004 2024-10-01,05:34:38.000,275,10998756,12965,0,1727760877,13011.41208247,26.67595178999909,53506.69897032 2024-10-01,05:34:39.000,275,10998725,12925,0,1727760878,13011.39187354,26.619558750004217,53506.70595744 2024-10-01,05:34:40.000,275,10998719,12805,0,1727760879,13011.358191989995,26.66185353000037,53506.71993168 2024-10-01,05:34:41.000,275,10998738,12885,0,1727760880,13011.358191989995,26.640706140002294,53506.81076424001 2024-10-01,05:34:42.000,275,10998709,12845,0,1727760881,13011.32451043999,26.640706140002294,53506.76884152 2024-10-01,05:34:43.000,275,10998703,12765,0,1727760882,13011.27061996,26.640706140002294,53506.81775136 2024-10-01,05:34:44.000,275,10998747,12845,0,1727760883,13011.29082889,26.67595178999909,53506.85268696001 2024-10-01,05:34:45.000,275,10998728,13005,0,1727760884,13011.236938409995,26.619558750004217,53506.87364832 2024-10-01,05:34:46.000,275,10998752,13285,0,1727760885,13011.156102689994,26.66185353000037,53506.92255816 2024-10-01,05:34:47.000,275,10998756,12885,0,1727760886,13011.156102689994,26.66185353000037,53506.957493760005 2024-10-01,05:34:48.000,275,10998737,12885,0,1727760887,13011.12242113999,26.67595178999909,53506.92255816 2024-10-01,05:34:49.000,275,10998738,13125,0,1727760888,13011.095475899994,26.690050049997808,53507.03435208 2024-10-01,05:34:50.000,275,10998740,13005,0,1727760889,13011.08200327999,26.66890265999973,53507.0413392 2024-10-01,05:34:51.000,275,10998750,12885,0,1727760890,13011.048321729999,26.654804400001012,53507.006403600004 2024-10-01,05:34:52.000,275,10998771,13125,0,1727760891,13011.088739589999,26.739393960000598,53507.0413392 2024-10-01,05:34:53.000,275,10998735,12965,0,1727760892,13011.055058039994,26.704148310003802,53507.1112104 2024-10-01,05:34:54.000,275,10998719,12725,0,1727760893,13011.048321729999,26.697099180004443,53507.13915888001 2024-10-01,05:34:55.000,275,10998744,12805,0,1727760894,13010.994431249994,26.704148310003802,53507.13217176 2024-10-01,05:34:56.000,275,10998734,12845,0,1727760895,13011.007903869999,26.73234483000124,53507.20903008 2024-10-01,05:34:57.000,275,10998720,13005,0,1727760896,13010.947277079998,26.767590479998034,53507.195055840006 2024-10-01,05:34:58.000,275,10998727,12925,0,1727760897,13010.913595529993,26.746443089999957,53507.23697856001 2024-10-01,05:34:59.000,275,10998714,13045,0,1727760898,13010.893386599993,26.78168874000403,53507.27890128 2024-10-01,05:35:00.000,275,10998732,12805,0,1727760899,13010.839496119988,26.760541349998675,53507.27890128 2024-10-01,05:35:01.000,275,10998700,12685,0,1727760900,13010.873177669993,26.802836130002106,53507.32781112 2024-10-01,05:35:02.000,275,10998720,12765,0,1727760901,13010.846232429998,26.795787000002747,53507.37672096 2024-10-01,05:35:03.000,275,10998744,12845,0,1727760902,13010.805814569998,26.78168874000403,53507.35575960001 2024-10-01,05:35:04.000,275,10998733,13245,0,1727760903,13010.805814569998,26.831032649999543,53507.3906952 2024-10-01,05:35:05.000,275,10998738,12965,0,1727760904,13010.738451470002,26.88742569000169,53507.4256308 2024-10-01,05:35:06.000,275,10998759,12765,0,1727760905,13010.698033610002,26.880376560002333,53507.40466944001 2024-10-01,05:35:07.000,275,10998721,12885,0,1727760906,13010.671088369993,26.873327430002973,53507.48152776001 2024-10-01,05:35:08.000,275,10998675,12965,0,1727760907,13010.664352059997,26.929720469997847,53507.51646336 2024-10-01,05:35:09.000,275,10998733,12885,0,1727760908,13010.657615750002,26.993162639999355,53507.51646336 2024-10-01,05:35:10.000,275,10998707,12965,0,1727760909,13010.623934199997,26.95791699000256,53507.52345048001 2024-10-01,05:35:11.000,275,10998681,12925,0,1727760910,13010.556571100002,27.014310030004708,53507.55139896001 2024-10-01,05:35:12.000,275,10998724,12485,0,1727760911,13010.516153240002,27.007260899998073,53507.60030880001 2024-10-01,05:35:13.000,275,10998746,12765,0,1727760912,13010.475735380001,27.063653940000222,53507.62127016001 2024-10-01,05:35:14.000,275,10998717,13165,0,1727760913,13010.442053829996,27.105948720003653,53507.66319288 2024-10-01,05:35:15.000,275,10998705,12725,0,1727760914,13010.394899660001,27.13414524000109,53507.65620576 2024-10-01,05:35:16.000,275,10998714,12805,0,1727760915,13010.381427039996,27.148243499999808,53507.66319288 2024-10-01,05:35:17.000,275,10998714,13005,0,1727760916,13010.388163349991,27.211685670001316,53507.7749868 2024-10-01,05:35:18.000,275,10998727,12845,0,1727760917,13010.33427287,27.253980450004747,53507.75402544 2024-10-01,05:35:19.000,275,10998670,12765,0,1727760918,13010.320800249996,27.261029580004106,53507.795948160005 2024-10-01,05:35:20.000,275,10998716,13045,0,1727760919,13010.307327629991,27.289226100001542,53507.85184512 2024-10-01,05:35:21.000,275,10998756,12965,0,1727760920,13010.27364608,27.331520879997697,53507.90774208001 2024-10-01,05:35:22.000,275,10998699,13165,0,1727760921,13010.23322822,27.380864790000487,53507.8797936 2024-10-01,05:35:23.000,275,10998714,12845,0,1727760922,13010.20628297999,27.409061309997924,53507.95665192001 2024-10-01,05:35:24.000,275,10998704,12965,0,1727760923,13010.199546669995,27.472503479999432,53507.98460040001 2024-10-01,05:35:25.000,275,10998760,12925,0,1727760924,13010.1523925,27.47955260999879,53507.99158752 2024-10-01,05:35:26.000,275,10998738,12965,0,1727760925,13010.08502939999,27.53594565000094,53508.04748448 2024-10-01,05:35:27.000,275,10998717,12685,0,1727760926,13010.037875229995,27.58528956000373,53508.019536 2024-10-01,05:35:28.000,275,10998714,13005,0,1727760927,13010.03113892,27.571191299997736,53508.12434280001 2024-10-01,05:35:29.000,275,10998743,13045,0,1727760928,13010.017666299995,27.655780860004597,53508.11735568 2024-10-01,05:35:30.000,275,10998704,12925,0,1727760929,13009.977248439995,27.740370420004183,53508.15229128001 2024-10-01,05:35:31.000,275,10998698,12685,0,1727760930,13009.94356688999,27.698075640000752,53508.1592784 2024-10-01,05:35:32.000,275,10998715,12925,0,1727760931,13009.9503032,27.72627215999819,53508.2291496 2024-10-01,05:35:33.000,275,10998713,12885,0,1727760932,13009.90988534,27.782665200000338,53508.20818824 2024-10-01,05:35:34.000,275,10998670,12925,0,1727760933,13009.90314902999,27.803812589998415,53508.29203368001 2024-10-01,05:35:35.000,275,10998718,12885,0,1727760934,13009.869467479999,27.888402149998,53508.31299504001 2024-10-01,05:35:36.000,275,10998746,12845,0,1727760935,13009.835785929994,27.902500410003995,53508.35491776 2024-10-01,05:35:37.000,275,10998693,12765,0,1727760936,13009.835785929994,27.958893449998868,53508.39684048 2024-10-01,05:35:38.000,275,10998745,12925,0,1727760937,13009.82231330999,27.99413910000294,53508.44575032 2024-10-01,05:35:39.000,275,10998694,12845,0,1727760938,13009.815576999994,28.085777790001885,53508.466711680005 2024-10-01,05:35:40.000,275,10998695,12885,0,1727760939,13009.808840689999,28.085777790001885,53508.48068592001 2024-10-01,05:35:41.000,275,10998693,13045,0,1727760940,13009.781895449989,28.149219960003393,53508.585492720005 2024-10-01,05:35:42.000,275,10998682,12765,0,1727760941,13009.748213899999,28.17741648000083,53508.56453136 2024-10-01,05:35:43.000,275,10998716,12965,0,1727760942,13009.714532349994,28.22676039000362,53508.56453136 2024-10-01,05:35:44.000,275,10998699,13045,0,1727760943,13009.687587109998,28.29020255999785,53508.634402560005 2024-10-01,05:35:45.000,275,10998732,12925,0,1727760944,13009.707796039998,28.3465956,53508.69029952 2024-10-01,05:35:46.000,275,10998769,13045,0,1727760945,13009.674114489993,28.304300820003846,53508.73222224 2024-10-01,05:35:47.000,275,10998753,12725,0,1727760946,13009.640432939988,28.374792120004713,53508.753183600005 2024-10-01,05:35:48.000,275,10998741,13005,0,1727760947,13009.640432939988,28.417086900000868,53508.83702904 2024-10-01,05:35:49.000,275,10998703,13085,0,1727760948,13009.620224009988,28.438234289998945,53508.82305480001 2024-10-01,05:35:50.000,275,10998685,12605,0,1727760949,13009.586542459998,28.515774719999172,53508.8579904 2024-10-01,05:35:51.000,275,10998751,13045,0,1727760950,13009.579806149988,28.494627330001094,53508.88593888 2024-10-01,05:35:52.000,275,10998692,12965,0,1727760951,13009.539388290003,28.501676460000454,53508.94183584001 2024-10-01,05:35:53.000,275,10998674,13045,0,1727760952,13009.552860909993,28.558069500002603,53508.94882296 2024-10-01,05:35:54.000,275,10998753,12605,0,1727760953,13009.525915669998,28.57921689000068,53509.018694160004 2024-10-01,05:35:55.000,275,10998732,12605,0,1727760954,13009.539388290003,28.61446254000475,53509.05362976 2024-10-01,05:35:56.000,275,10998761,13085,0,1727760955,13009.505706739998,28.670855579999625,53509.08157824001 2024-10-01,05:35:57.000,275,10998705,12885,0,1727760956,13009.485497809997,28.720199490002415,53509.14446232 2024-10-01,05:35:58.000,275,10998722,13205,0,1727760957,13009.465288879997,28.727248620001774,53509.14446232 2024-10-01,05:35:59.000,275,10998697,12725,0,1727760958,13009.404662089997,28.783641660003923,53509.15144944001 2024-10-01,05:36:00.000,275,10998735,13125,0,1727760959,13009.411398399992,28.847083829998155,53509.17939792001 2024-10-01,05:36:01.000,275,10998754,13045,0,1727760960,13009.377716850002,28.81183818000136,53509.24926912001 2024-10-01,05:36:02.000,275,10998732,13005,0,1727760961,13009.377716850002,28.86823122000351,53509.29119184 2024-10-01,05:36:03.000,275,10998737,13005,0,1727760962,13009.370980539992,28.92462425999838,53509.32612744001 2024-10-01,05:36:04.000,275,10998698,12925,0,1727760963,13009.344035299997,28.938722520004376,53509.34010168 2024-10-01,05:36:05.000,275,10998674,12765,0,1727760964,13009.310353749992,28.98806642999989,53509.39599864001 2024-10-01,05:36:06.000,275,10998705,12885,0,1727760965,13009.296881130002,29.051508600001398,53509.40298576 2024-10-01,05:36:07.000,275,10998732,12925,0,1727760966,13009.323826369997,29.09380338000483,53509.46586984001 2024-10-01,05:36:08.000,275,10998684,13005,0,1727760967,13009.236254340001,29.100852510004188,53509.43093424 2024-10-01,05:36:09.000,275,10998717,12765,0,1727760968,13009.182363859996,29.114950770002906,53509.45888272 2024-10-01,05:36:10.000,275,10998715,12925,0,1727760969,13009.168891239991,29.16429467999842,53509.43792136 2024-10-01,05:36:11.000,275,10998723,12765,0,1727760970,13009.088055519991,29.21363859000121,53509.52875392 2024-10-01,05:36:12.000,275,10998652,12845,0,1727760971,13009.081319209996,29.22068772000057,53509.57766376 2024-10-01,05:36:13.000,275,10998712,12925,0,1727760972,13009.061110279996,29.241835109998647,53509.66150920001 2024-10-01,05:36:14.000,275,10998741,12645,0,1727760973,13008.99374718,29.27003163000336,53509.66150920001 2024-10-01,05:36:15.000,275,10998744,12925,0,1727760974,13008.94659300999,29.305277280000155,53509.67548344 2024-10-01,05:36:16.000,275,10998731,13045,0,1727760975,13008.88596621999,29.333473800004867,53509.6964448 2024-10-01,05:36:17.000,275,10998710,12445,0,1727760976,13008.859020979995,29.368719450001663,53509.74535464 2024-10-01,05:36:18.000,275,10998723,12525,0,1727760977,13008.798394189995,29.3969159699991,53509.73836752 2024-10-01,05:36:19.000,275,10998702,12725,0,1727760978,13008.77144895,29.44625988000189,53509.79426448 2024-10-01,05:36:20.000,275,10998749,13205,0,1727760979,13008.73103109,29.467407269999967,53509.84317432 2024-10-01,05:36:21.000,275,10998717,13045,0,1727760980,13008.670404299999,29.488554659998044,53509.84317432 2024-10-01,05:36:22.000,275,10998697,12605,0,1727760981,13008.576095959994,29.50265292000404,53509.80125160001 2024-10-01,05:36:23.000,275,10998722,13125,0,1727760982,13008.569359649999,29.56609508999827,53509.87112280001 2024-10-01,05:36:24.000,275,10998768,12925,0,1727760983,13008.522205479989,29.573144220004906,53509.878109920006 2024-10-01,05:36:25.000,275,10998773,12685,0,1727760984,13008.481787619989,29.62953725999978,53509.878109920006 2024-10-01,05:36:26.000,275,10998769,12925,0,1727760985,13008.421160829988,29.643635519998497,53509.96894248001 2024-10-01,05:36:27.000,275,10998752,12925,0,1727760986,13008.333588799993,29.721175949998724,53509.96195536 2024-10-01,05:36:28.000,275,10998724,13205,0,1727760987,13008.306643559998,29.763470730002155,53510.0108652 2024-10-01,05:36:29.000,275,10998682,12925,0,1727760988,13008.259489390002,29.749372470003436,53510.01785232001 2024-10-01,05:36:30.000,275,10998742,12765,0,1727760989,13008.185389979997,29.756421600002795,53509.99689096001 2024-10-01,05:36:31.000,275,10998706,12965,0,1727760990,13008.165181049997,29.79871637999895,53510.045800800006 2024-10-01,05:36:32.000,275,10998691,12685,0,1727760991,13008.091081639992,29.81281463999767,53510.03182656 2024-10-01,05:36:33.000,275,10998692,12885,0,1727760992,13008.084345329997,29.876256809999177,53510.03182656 2024-10-01,05:36:34.000,275,10998718,13085,0,1727760993,13008.043927469997,29.89740420000453,53510.045800800006 2024-10-01,05:36:35.000,275,10998734,12685,0,1727760994,13007.976564370001,29.939698980000685,53510.05278792 2024-10-01,05:36:36.000,275,10998671,12685,0,1727760995,13007.976564370001,29.953797239999403,53510.03182656 2024-10-01,05:36:37.000,275,10998725,12805,0,1727760996,13007.91593758,29.974944630004757,53510.094710640005 2024-10-01,05:36:38.000,275,10998729,13125,0,1727760997,13007.888992339991,30.003141150002193,53510.10169776 2024-10-01,05:36:39.000,275,10998749,13125,0,1727760998,13007.848574479991,30.003141150002193,53510.08772352001 2024-10-01,05:36:40.000,275,10998711,13125,0,1727760999,13007.848574479991,30.01723941000091,53510.11567200001 2024-10-01,05:36:41.000,275,10998712,12685,0,1727761000,13007.78794768999,30.01723941000091,53510.11567200001 2024-10-01,05:36:42.000,275,10998761,12965,0,1727761001,13007.77447507,30.02428854000027,53510.10868488 2024-10-01,05:36:43.000,275,10998715,13205,0,1727761002,13007.78794768999,30.08773071000178,53510.094710640005 2024-10-01,05:36:44.000,275,10998702,13125,0,1727761003,13007.740793519995,30.0665833200037,53510.157594719996 2024-10-01,05:36:45.000,275,10998816,12925,0,1727761004,13007.73405721,30.108878099999856,53510.16458184001 2024-10-01,05:36:46.000,275,10998701,12645,0,1727761005,13007.70711196999,30.101828970000497,53510.192530320004 2024-10-01,05:36:47.000,275,10998719,13005,0,1727761006,13007.700375659995,30.151172880003287,53510.157594719996 2024-10-01,05:36:48.000,275,10998778,13205,0,1727761007,13007.639748869995,30.144123750003928,53510.143620480005 2024-10-01,05:36:49.000,275,10998680,12925,0,1727761008,13007.63301256,30.165271140002005,53510.17855608 2024-10-01,05:36:50.000,275,10998709,12805,0,1727761009,13007.61280363,30.20756591999816,53510.18554320001 2024-10-01,05:36:51.000,275,10998721,12845,0,1727761010,13007.54544052999,30.214615050004795,53510.192530320004 2024-10-01,05:36:52.000,275,10998664,12965,0,1727761011,13007.53196791,30.2005167899988,53510.213491680006 2024-10-01,05:36:53.000,275,10998736,12805,0,1727761012,13007.50502266999,30.24986070000159,53510.24144016 2024-10-01,05:36:54.000,275,10998756,12765,0,1727761013,13007.49155005,30.285106349998387,53510.23445304001 2024-10-01,05:36:55.000,275,10998692,12805,0,1727761014,13007.46460480999,30.24281157000223,53510.213491680006 2024-10-01,05:36:56.000,275,10998729,12565,0,1727761015,13007.457868499994,30.32035200000246,53510.24144016 2024-10-01,05:36:57.000,275,10998733,12845,0,1727761016,13007.457868499994,30.327401130001817,53510.31829848 2024-10-01,05:36:58.000,275,10998739,12725,0,1727761017,13007.390505399999,30.30625374000374,53510.26938864 2024-10-01,05:36:59.000,275,10998701,12845,0,1727761018,13007.397241709994,30.362646779998613,53510.28336288001 2024-10-01,05:37:00.000,275,10998720,12765,0,1727761019,13007.383769089989,30.376745040004607,53510.26938864 2024-10-01,05:37:01.000,275,10998732,13005,0,1727761020,13007.363560159989,30.383794170003966,53510.31829848 2024-10-01,05:37:02.000,275,10998726,12845,0,1727761021,13007.350087539999,30.397892430002685,53510.262401520005 2024-10-01,05:37:03.000,275,10998665,13085,0,1727761022,13007.343351229989,30.383794170003966,53510.29733712 2024-10-01,05:37:04.000,275,10998711,12765,0,1727761023,13007.282724439989,30.383794170003966,53510.26938864 2024-10-01,05:37:05.000,275,10998688,12445,0,1727761024,13007.316405989994,30.42608895000012,53510.27637576 2024-10-01,05:37:06.000,275,10998666,13045,0,1727761025,13007.323142299989,30.44018720999884,53510.31829848 2024-10-01,05:37:07.000,275,10998719,12925,0,1727761026,13007.336614919994,30.404941560002044,53510.34624696 2024-10-01,05:37:08.000,275,10998717,12925,0,1727761027,13007.296197059994,30.43313807999948,53510.37419544001 2024-10-01,05:37:09.000,275,10998684,12725,0,1727761028,13007.329878609999,30.454285470004834,53510.37419544001 2024-10-01,05:37:10.000,275,10998675,12845,0,1727761029,13007.336614919994,30.461334600004193,53510.30432424001 2024-10-01,05:37:11.000,275,10998715,12925,0,1727761030,13007.343351229989,30.4472363399982,53510.360221200004 2024-10-01,05:37:12.000,275,10998724,12685,0,1727761031,13007.323142299989,30.4472363399982,53510.38816968 2024-10-01,05:37:13.000,275,10998700,12845,0,1727761032,13007.336614919994,30.404941560002044,53510.381182560006 2024-10-01,05:37:14.000,275,10998747,13045,0,1727761033,13007.329878609999,30.42608895000012,53510.40214392001 2024-10-01,05:37:15.000,275,10998668,12765,0,1727761034,13007.316405989994,30.419039820000762,53510.40214392001 2024-10-01,05:37:16.000,275,10998725,12925,0,1727761035,13007.350087539999,30.419039820000762,53510.40214392001 2024-10-01,05:37:17.000,275,10998704,12965,0,1727761036,13007.350087539999,30.411990690001403,53510.43707952 2024-10-01,05:37:18.000,275,10998666,13125,0,1727761037,13007.316405989994,30.404941560002044,53510.40913104 2024-10-01,05:37:19.000,275,10998665,12885,0,1727761038,13007.316405989994,30.390843300003326,53510.42310528001 2024-10-01,05:37:20.000,275,10998685,12885,0,1727761039,13007.296197059994,30.411990690001403,53510.34624696 2024-10-01,05:37:21.000,275,10998701,12805,0,1727761040,13007.269251819998,30.397892430002685,53510.430092400005 2024-10-01,05:37:22.000,275,10998734,12845,0,1727761041,13007.282724439989,30.362646779998613,53510.44406664 2024-10-01,05:37:23.000,275,10998736,13125,0,1727761042,13007.289460749998,30.383794170003966,53510.47201512001 2024-10-01,05:37:24.000,275,10998723,13085,0,1727761043,13007.249042889998,30.43313807999948,53510.45105376001 2024-10-01,05:37:25.000,275,10998732,12965,0,1727761044,13007.201888719988,30.397892430002685,53510.479002240005 2024-10-01,05:37:26.000,275,10998734,12765,0,1727761045,13007.208625029998,30.397892430002685,53510.47201512001 2024-10-01,05:37:27.000,275,10998725,12965,0,1727761046,13007.141261930003,30.383794170003966,53510.430092400005 2024-10-01,05:37:28.000,275,10998690,13125,0,1727761047,13007.134525619993,30.383794170003966,53510.49996360001 2024-10-01,05:37:29.000,275,10998750,12965,0,1727761048,13007.080635140002,30.376745040004607,53510.48598936 2024-10-01,05:37:30.000,275,10998790,13085,0,1727761049,13007.060426210002,30.334450260001177,53510.45804088 2024-10-01,05:37:31.000,275,10998722,13005,0,1727761050,13007.026744659997,30.30625374000374,53510.42310528001 2024-10-01,05:37:32.000,275,10998706,13125,0,1727761051,13007.020008350002,30.348548519999895,53510.465028 2024-10-01,05:37:33.000,275,10998733,12765,0,1727761052,13006.925700009997,30.327401130001817,53510.430092400005 2024-10-01,05:37:34.000,275,10998687,13125,0,1727761053,13006.952645249992,30.292155479997746,53510.479002240005 2024-10-01,05:37:35.000,275,10998775,12805,0,1727761054,13006.972854179992,30.341499390000536,53510.45804088 2024-10-01,05:37:36.000,275,10998711,12845,0,1727761055,13006.892018459992,30.341499390000536,53510.40913104 2024-10-01,05:37:37.000,275,10998775,12845,0,1727761056,13006.838127980001,30.334450260001177,53510.43707952 2024-10-01,05:37:38.000,275,10998747,12805,0,1727761057,13006.811182739992,30.32035200000246,53510.38816968 2024-10-01,05:37:39.000,275,10998749,12965,0,1727761058,13006.797710120001,30.29920461000438,53510.45105376001 2024-10-01,05:37:40.000,275,10998729,13045,0,1727761059,13006.764028569996,30.278057219999027,53510.42310528001 2024-10-01,05:37:41.000,275,10998742,13125,0,1727761060,13006.723610709996,30.26395896000031,53510.36720832 2024-10-01,05:37:42.000,275,10998741,13085,0,1727761061,13006.710138089991,30.278057219999027,53510.38816968 2024-10-01,05:37:43.000,275,10998731,13045,0,1727761062,13006.67645654,30.26395896000031,53510.381182560006 2024-10-01,05:37:44.000,275,10998783,12885,0,1727761063,13006.662983919996,30.24986070000159,53510.3951568 2024-10-01,05:37:45.000,275,10998717,13205,0,1727761064,13006.662983919996,30.25690983000095,53510.36720832 2024-10-01,05:37:46.000,275,10998705,12885,0,1727761065,13006.629302369991,30.292155479997746,53510.381182560006 2024-10-01,05:37:47.000,275,10998726,13285,0,1727761066,13006.56867557999,30.278057219999027,53510.33925984 2024-10-01,05:37:48.000,275,10998720,13005,0,1727761067,13006.561939269995,30.24986070000159,53510.35323408001 2024-10-01,05:37:49.000,275,10998736,12965,0,1727761068,13006.582148199996,30.193467659999442,53510.35323408001 2024-10-01,05:37:50.000,275,10998760,12965,0,1727761069,13006.561939269995,30.25690983000095,53510.27637576 2024-10-01,05:37:51.000,275,10998760,12885,0,1727761070,13006.5147851,30.235762440002873,53510.29035 2024-10-01,05:37:52.000,275,10998742,12965,0,1727761071,13006.541730339995,30.26395896000031,53510.28336288001 2024-10-01,05:37:53.000,275,10998761,13125,0,1727761072,13006.521521409995,30.24986070000159,53510.262401520005 2024-10-01,05:37:54.000,275,10998746,13125,0,1727761073,13006.53499403,30.278057219999027,53510.28336288001 2024-10-01,05:37:55.000,275,10998751,12965,0,1727761074,13006.48783985999,30.285106349998387,53510.28336288001 2024-10-01,05:37:56.000,275,10998755,12925,0,1727761075,13006.44742199999,30.27100808999967,53510.262401520005 2024-10-01,05:37:57.000,275,10998729,13005,0,1727761076,13006.42721306999,30.26395896000031,53510.24144016 2024-10-01,05:37:58.000,275,10998756,12965,0,1727761077,13006.42721306999,30.27100808999967,53510.28336288001 2024-10-01,05:37:59.000,275,10998724,13125,0,1727761078,13006.40700413999,30.278057219999027,53510.24144016 2024-10-01,05:38:00.000,275,10998718,13125,0,1727761079,13006.38679520999,30.27100808999967,53510.29035 2024-10-01,05:38:01.000,275,10998727,13445,0,1727761080,13006.36658627999,30.29920461000438,53510.26938864 2024-10-01,05:38:02.000,275,10998769,12965,0,1727761081,13006.35311366,30.341499390000536,53510.262401520005 2024-10-01,05:38:03.000,275,10998739,12805,0,1727761082,13006.319432109995,30.327401130001817,53510.22746592 2024-10-01,05:38:04.000,275,10998728,12845,0,1727761083,13006.299223179994,30.32035200000246,53510.25541440001 2024-10-01,05:38:05.000,275,10998740,12805,0,1727761084,13006.3126958,30.32035200000246,53510.22746592 2024-10-01,05:38:06.000,275,10998716,12965,0,1727761085,13006.3126958,30.348548519999895,53510.2204788 2024-10-01,05:38:07.000,275,10998727,13045,0,1727761086,13006.29248687,30.383794170003966,53510.20650456001 2024-10-01,05:38:08.000,275,10998741,13165,0,1727761087,13006.319432109995,30.341499390000536,53510.19951744 2024-10-01,05:38:09.000,275,10998749,13085,0,1727761088,13006.33290473,30.376745040004607,53510.2204788 2024-10-01,05:38:10.000,275,10998749,12965,0,1727761089,13006.26554162999,30.327401130001817,53510.22746592 2024-10-01,05:38:11.000,275,10998748,12725,0,1727761090,13006.218387459994,30.376745040004607,53510.23445304001 2024-10-01,05:38:12.000,275,10998705,12965,0,1727761091,13006.211651149999,30.376745040004607,53510.17156896 2024-10-01,05:38:13.000,275,10998787,12885,0,1727761092,13006.24533269999,30.383794170003966,53510.23445304001 2024-10-01,05:38:14.000,275,10998785,12925,0,1727761093,13006.198178529994,30.390843300003326,53510.18554320001 2024-10-01,05:38:15.000,275,10998719,12925,0,1727761094,13006.22512376999,30.419039820000762,53510.18554320001 2024-10-01,05:38:16.000,275,10998780,12765,0,1727761095,13006.238596389994,30.397892430002685,53510.25541440001 2024-10-01,05:38:17.000,275,10998738,13005,0,1727761096,13006.211651149999,30.397892430002685,53510.24144016 2024-10-01,05:38:18.000,275,10998761,13125,0,1727761097,13006.25206901,30.419039820000762,53510.23445304001 2024-10-01,05:38:19.000,275,10998745,13005,0,1727761098,13006.218387459994,30.468383730003552,53510.213491680006 2024-10-01,05:38:20.000,275,10998770,12925,0,1727761099,13006.20491483999,30.461334600004193,53510.24842728 2024-10-01,05:38:21.000,275,10998731,12845,0,1727761100,13006.177969599994,30.48953112000163,53510.23445304001 2024-10-01,05:38:22.000,275,10998732,12925,0,1727761101,13006.18470590999,30.49658025000099,53510.2204788 2024-10-01,05:38:23.000,275,10998755,12845,0,1727761102,13006.191442219999,30.48953112000163,53510.20650456001 2024-10-01,05:38:24.000,275,10998737,12845,0,1727761103,13006.137551739994,30.510678509999707,53510.192530320004 2024-10-01,05:38:25.000,275,10998722,12885,0,1727761104,13006.164496979989,30.517727639999066,53510.29035 2024-10-01,05:38:26.000,275,10998697,13045,0,1727761105,13006.171233289999,30.517727639999066,53510.22746592 2024-10-01,05:38:27.000,275,10998734,12885,0,1727761106,13006.171233289999,30.468383730003552,53510.23445304001 2024-10-01,05:38:28.000,275,10998769,12845,0,1727761107,13006.164496979989,30.54592416000378,53510.20650456001 2024-10-01,05:38:29.000,275,10998755,12965,0,1727761108,13006.171233289999,30.53887503000442,53510.23445304001 2024-10-01,05:38:30.000,275,10998749,12805,0,1727761109,13006.144288049989,30.524776769998425,53510.23445304001 2024-10-01,05:38:31.000,275,10998723,13205,0,1727761110,13006.137551739994,30.53887503000442,53510.2204788 2024-10-01,05:38:32.000,275,10998745,13285,0,1727761111,13006.124079119989,30.567071550001856,53510.2204788 2024-10-01,05:38:33.000,275,10998742,13205,0,1727761112,13006.137551739994,30.560022420002497,53510.25541440001 2024-10-01,05:38:34.000,275,10998762,12885,0,1727761113,13006.18470590999,30.595268069999292,53510.23445304001 2024-10-01,05:38:35.000,275,10998781,13125,0,1727761114,13006.198178529994,30.581169810000574,53510.27637576 2024-10-01,05:38:36.000,275,10998770,12885,0,1727761115,13006.191442219999,30.560022420002497,53510.192530320004 2024-10-01,05:38:37.000,275,10998726,13005,0,1727761116,13006.211651149999,30.567071550001856,53510.20650456001 2024-10-01,05:38:38.000,275,10998734,13005,0,1727761117,13006.22512376999,30.60936632999801,53510.23445304001 2024-10-01,05:38:39.000,275,10998753,13005,0,1727761118,13006.26554162999,30.616415460004646,53510.262401520005 2024-10-01,05:38:40.000,275,10998724,12845,0,1727761119,13006.24533269999,30.60936632999801,53510.22746592 2024-10-01,05:38:41.000,275,10998743,12925,0,1727761120,13006.26554162999,30.60231719999865,53510.29035 2024-10-01,05:38:42.000,275,10998765,12925,0,1727761121,13006.27227794,30.637562850002723,53510.22746592 2024-10-01,05:38:43.000,275,10998763,12845,0,1727761122,13006.299223179994,30.623464590004005,53510.26938864 2024-10-01,05:38:44.000,275,10998724,13045,0,1727761123,13006.34637734999,30.65166111000144,53510.28336288001 2024-10-01,05:38:45.000,275,10998735,13085,0,1727761124,13006.359849969995,30.66575937000016,53510.28336288001 2024-10-01,05:38:46.000,275,10998686,12885,0,1727761125,13006.35311366,30.679857629998878,53510.31829848 2024-10-01,05:38:47.000,275,10998749,13085,0,1727761126,13006.37332259,30.67280849999952,53510.34624696 2024-10-01,05:38:48.000,275,10998711,12805,0,1727761127,13006.41374045,30.72215241000231,53510.325285599996 2024-10-01,05:38:49.000,275,10998771,12685,0,1727761128,13006.41374045,30.67280849999952,53510.33925984 2024-10-01,05:38:50.000,275,10998756,13125,0,1727761129,13006.42721306999,30.70100502000423,53510.360221200004 2024-10-01,05:38:51.000,275,10998727,12925,0,1727761130,13006.44742199999,30.70100502000423,53510.33227272001 2024-10-01,05:38:52.000,275,10998734,13005,0,1727761131,13006.460894619995,30.743299800000386,53510.36720832 2024-10-01,05:38:53.000,275,10998705,12765,0,1727761132,13006.49457617,30.736250670001027,53510.3951568 2024-10-01,05:38:54.000,275,10998769,12885,0,1727761133,13006.48783985999,30.750348929999745,53510.360221200004 2024-10-01,05:38:55.000,275,10998736,13005,0,1727761134,13006.521521409995,30.771496319997823,53510.42310528001 2024-10-01,05:38:56.000,275,10998724,12925,0,1727761135,13006.481103549995,30.806741970001895,53510.3951568 2024-10-01,05:38:57.000,275,10998718,12765,0,1727761136,13006.5147851,30.757398059999105,53510.44406664 2024-10-01,05:38:58.000,275,10998765,12805,0,1727761137,13006.5147851,30.827889359999972,53510.479002240005 2024-10-01,05:38:59.000,275,10998748,12605,0,1727761138,13006.52825771999,30.806741970001895,53510.479002240005 2024-10-01,05:39:00.000,275,10998758,13045,0,1727761139,13006.501312479995,30.84198761999869,53510.49996360001 2024-10-01,05:39:01.000,275,10998753,12765,0,1727761140,13006.53499403,30.877233270002762,53510.52092496001 2024-10-01,05:39:02.000,275,10998767,12925,0,1727761141,13006.5147851,30.870184140003403,53510.5348992 2024-10-01,05:39:03.000,275,10998765,12965,0,1727761142,13006.48783985999,30.870184140003403,53510.51393784 2024-10-01,05:39:04.000,275,10998778,13245,0,1727761143,13006.521521409995,30.89133153000148,53510.54188632001 2024-10-01,05:39:05.000,275,10998771,12885,0,1727761144,13006.52825771999,30.912478919999558,53510.55586056 2024-10-01,05:39:06.000,275,10998717,12765,0,1727761145,13006.52825771999,30.919528049998917,53510.54188632001 2024-10-01,05:39:07.000,275,10998717,12645,0,1727761146,13006.55520296,30.919528049998917,53510.56983480001 2024-10-01,05:39:08.000,275,10998763,12605,0,1727761147,13006.541730339995,30.961822830002347,53510.55586056 2024-10-01,05:39:09.000,275,10998762,12885,0,1727761148,13006.54846664999,31.018215870004497,53510.59079616001 2024-10-01,05:39:10.000,275,10998754,13085,0,1727761149,13006.561939269995,31.018215870004497,53510.660667359996 2024-10-01,05:39:11.000,275,10998735,13365,0,1727761150,13006.57541189,31.095756300004723,53510.63271888 2024-10-01,05:39:12.000,275,10998765,12845,0,1727761151,13006.56867557999,31.08165803999873,53510.646693120005 2024-10-01,05:39:13.000,275,10998834,13005,0,1727761152,13006.56867557999,31.046412390001933,53510.63271888 2024-10-01,05:39:14.000,275,10998793,12965,0,1727761153,13006.58888450999,31.06755978000001,53510.63970600001 2024-10-01,05:39:15.000,275,10998781,13005,0,1727761154,13006.55520296,31.08165803999873,53510.6746416 2024-10-01,05:39:16.000,275,10998804,13125,0,1727761155,13006.602357129996,31.13100195000152,53510.70957720001 2024-10-01,05:39:17.000,275,10998707,13085,0,1727761156,13006.59562082,31.152149339999596,53510.72355144 2024-10-01,05:39:18.000,275,10998737,12925,0,1727761157,13006.602357129996,31.173296729997674,53510.73752568001 2024-10-01,05:39:19.000,275,10998753,13005,0,1727761158,13006.582148199996,31.222640640000463,53510.72355144 2024-10-01,05:39:20.000,275,10998793,13125,0,1727761159,13006.56867557999,31.201493250002386,53510.70957720001 2024-10-01,05:39:21.000,275,10998748,12885,0,1727761160,13006.57541189,31.24378802999854,53510.7445128 2024-10-01,05:39:22.000,275,10998741,12925,0,1727761161,13006.541730339995,31.264935420003894,53510.80040976 2024-10-01,05:39:23.000,275,10998715,12885,0,1727761162,13006.58888450999,31.264935420003894,53510.80739688001 2024-10-01,05:39:24.000,275,10998737,12805,0,1727761163,13006.59562082,31.314279329999408,53510.863293840004 2024-10-01,05:39:25.000,275,10998740,12965,0,1727761164,13006.57541189,31.34952498000348,53510.90521656001 2024-10-01,05:39:26.000,275,10998776,13125,0,1727761165,13006.582148199996,31.363623240002198,53510.92617792001 2024-10-01,05:39:27.000,275,10998712,13005,0,1727761166,13006.61582975,31.391819759999635,53510.89822944 2024-10-01,05:39:28.000,275,10998767,12725,0,1727761167,13006.629302369991,31.412967149997712,53510.982074880005 2024-10-01,05:39:29.000,275,10998767,12925,0,1727761168,13006.622566059996,31.427065410003706,53510.96810064 2024-10-01,05:39:30.000,275,10998760,12925,0,1727761169,13006.622566059996,31.455261930001143,53510.94713928 2024-10-01,05:39:31.000,275,10998718,13045,0,1727761170,13006.642774989996,31.46936018999986,53511.01701048 2024-10-01,05:39:32.000,275,10998731,12845,0,1727761171,13006.662983919996,31.51870410000265,53510.996049119996 2024-10-01,05:39:33.000,275,10998752,12925,0,1727761172,13006.683192849996,31.497556710004574,53511.03797184 2024-10-01,05:39:34.000,275,10998734,12765,0,1727761173,13006.669720229991,31.52575323000201,53511.04495896001 2024-10-01,05:39:35.000,275,10998792,12885,0,1727761174,13006.683192849996,31.546900620000088,53511.02399760001 2024-10-01,05:39:36.000,275,10998804,12965,0,1727761175,13006.69666547,31.504605840003933,53511.07290744001 2024-10-01,05:39:37.000,275,10998730,12885,0,1727761176,13006.710138089991,31.546900620000088,53511.08688168 2024-10-01,05:39:38.000,275,10998746,12965,0,1727761177,13006.730347019991,31.53985149000073,53511.0589332 2024-10-01,05:39:39.000,275,10998711,12925,0,1727761178,13006.750555949991,31.546900620000088,53511.1288044 2024-10-01,05:39:40.000,275,10998730,12925,0,1727761179,13006.69666547,31.568048009998165,53511.1288044 2024-10-01,05:39:41.000,275,10998779,12725,0,1727761180,13006.710138089991,31.5750971400048,53511.149765760005 2024-10-01,05:39:42.000,275,10998759,13005,0,1727761181,13006.710138089991,31.596244530002878,53511.100855920005 2024-10-01,05:39:43.000,275,10998762,13125,0,1727761182,13006.750555949991,31.5750971400048,53511.12181728001 2024-10-01,05:39:44.000,275,10998731,12845,0,1727761183,13006.730347019991,31.610342790001596,53511.15675288 2024-10-01,05:39:45.000,275,10998743,12965,0,1727761184,13006.764028569996,31.5750971400048,53511.18470136 2024-10-01,05:39:46.000,275,10998741,13005,0,1727761185,13006.784237499996,31.58214627000416,53511.17771424 2024-10-01,05:39:47.000,275,10998775,12925,0,1727761186,13006.764028569996,31.617391920000955,53511.198675600004 2024-10-01,05:39:48.000,275,10998776,12965,0,1727761187,13006.757292260001,31.624441050000314,53511.219636960006 2024-10-01,05:39:49.000,275,10998748,12845,0,1727761188,13006.777501190001,31.624441050000314,53511.28252104 2024-10-01,05:39:50.000,275,10998726,12965,0,1727761189,13006.764028569996,31.624441050000314,53511.28950816001 2024-10-01,05:39:51.000,275,10998734,13005,0,1727761190,13006.764028569996,31.666735830003745,53511.27553392 2024-10-01,05:39:52.000,275,10998749,12845,0,1727761191,13006.750555949991,31.631490179999673,53511.27553392 2024-10-01,05:39:53.000,275,10998745,12965,0,1727761192,13006.764028569996,31.64558843999839,53511.317456640005 2024-10-01,05:39:54.000,275,10998749,12885,0,1727761193,13006.743819639996,31.617391920000955,53511.32444376 2024-10-01,05:39:55.000,275,10998727,12925,0,1727761194,13006.750555949991,31.687883220001822,53511.31046952001 2024-10-01,05:39:56.000,275,10998790,13005,0,1727761195,13006.743819639996,31.64558843999839,53511.32444376 2024-10-01,05:39:57.000,275,10998743,13125,0,1727761196,13006.710138089991,31.680834090002463,53511.3034824 2024-10-01,05:39:58.000,275,10998761,12685,0,1727761197,13006.723610709996,31.71607973999926,53511.366366480004 2024-10-01,05:39:59.000,275,10998672,12605,0,1727761198,13006.716874400001,31.723128869998618,53511.33841800001 2024-10-01,05:40:00.000,275,10998765,12685,0,1727761199,13006.723610709996,31.680834090002463,53511.33841800001 2024-10-01,05:40:01.000,275,10998738,12765,0,1727761200,13006.716874400001,31.680834090002463,53511.35239224 2024-10-01,05:40:02.000,275,10998761,12845,0,1727761201,13006.710138089991,31.680834090002463,53511.331430879996 2024-10-01,05:40:03.000,275,10998711,12845,0,1727761202,13006.669720229991,31.737227130004612,53511.35937936001 2024-10-01,05:40:04.000,275,10998752,13085,0,1727761203,13006.689929159991,31.737227130004612,53511.40130208 2024-10-01,05:40:05.000,275,10998752,12965,0,1727761204,13006.683192849996,31.737227130004612,53511.35239224 2024-10-01,05:40:06.000,275,10998760,12805,0,1727761205,13006.67645654,31.75837452000269,53511.32444376 2024-10-01,05:40:07.000,275,10998760,12925,0,1727761206,13006.642774989996,31.772472780001408,53511.3034824 2024-10-01,05:40:08.000,275,10998747,12765,0,1727761207,13006.642774989996,31.76542365000205,53511.40130208 2024-10-01,05:40:09.000,275,10998753,12965,0,1727761208,13006.67645654,31.76542365000205,53511.366366480004 2024-10-01,05:40:10.000,275,10998739,12885,0,1727761209,13006.683192849996,31.75132539000333,53511.35937936001 2024-10-01,05:40:11.000,275,10998719,12805,0,1727761210,13006.669720229991,31.779521910000767,53511.35239224 2024-10-01,05:40:12.000,275,10998785,12765,0,1727761211,13006.60909343999,31.800669299998845,53511.387327840006 2024-10-01,05:40:13.000,275,10998741,13165,0,1727761212,13006.61582975,31.821816690004198,53511.387327840006 2024-10-01,05:40:14.000,275,10998758,12885,0,1727761213,13006.622566059996,31.850013210001634,53511.366366480004 2024-10-01,05:40:15.000,275,10998718,12965,0,1727761214,13006.59562082,31.793620169999485,53511.38034072001 2024-10-01,05:40:16.000,275,10998704,13005,0,1727761215,13006.58888450999,31.821816690004198,53511.331430879996 2024-10-01,05:40:17.000,275,10998739,12885,0,1727761216,13006.52825771999,31.807718429998204,53511.35937936001 2024-10-01,05:40:18.000,275,10998749,12805,0,1727761217,13006.55520296,31.81476756000484,53511.34540512 2024-10-01,05:40:19.000,275,10998734,12965,0,1727761218,13006.54846664999,31.835914950002916,53511.38034072001 2024-10-01,05:40:20.000,275,10998732,13085,0,1727761219,13006.521521409995,31.828865820003557,53511.3733536 2024-10-01,05:40:21.000,275,10998776,13165,0,1727761220,13006.49457617,31.81476756000484,53511.42226344 2024-10-01,05:40:22.000,275,10998737,12765,0,1727761221,13006.54846664999,31.871160599999712,53511.39431496 2024-10-01,05:40:23.000,275,10998761,13005,0,1727761222,13006.5147851,31.821816690004198,53511.38034072001 2024-10-01,05:40:24.000,275,10998742,12925,0,1727761223,13006.521521409995,31.850013210001634,53511.33841800001 2024-10-01,05:40:25.000,275,10998719,12965,0,1727761224,13006.501312479995,31.81476756000484,53511.40828920001 2024-10-01,05:40:26.000,275,10998739,13005,0,1727761225,13006.47436724,31.842964080002275,53511.366366480004 2024-10-01,05:40:27.000,275,10998724,12765,0,1727761226,13006.47436724,31.864111470000353,53511.436237680005 2024-10-01,05:40:28.000,275,10998729,13125,0,1727761227,13006.420476759995,31.864111470000353,53511.41527632 2024-10-01,05:40:29.000,275,10998675,12605,0,1727761228,13006.42721306999,31.89230798999779,53511.40130208 2024-10-01,05:40:30.000,275,10998770,12765,0,1727761229,13006.38679520999,31.913455380003143,53511.387327840006 2024-10-01,05:40:31.000,275,10998749,13045,0,1727761230,13006.33290473,31.9205045100025,53511.42925056001 2024-10-01,05:40:32.000,275,10998751,12925,0,1727761231,13006.35311366,31.97689755000465,53511.40130208 2024-10-01,05:40:33.000,275,10998736,13005,0,1727761232,13006.3126958,31.94165190000058,53511.42226344 2024-10-01,05:40:34.000,275,10998760,13045,0,1727761233,13006.33290473,31.99099581000337,53511.387327840006 2024-10-01,05:40:35.000,275,10998697,12765,0,1727761234,13006.30595948999,32.033290589999524,53511.366366480004 2024-10-01,05:40:36.000,275,10998802,12805,0,1727761235,13006.258805319994,32.026241460000165,53511.436237680005 2024-10-01,05:40:37.000,275,10998771,12925,0,1727761236,13006.26554162999,32.068536240003596,53511.34540512 2024-10-01,05:40:38.000,275,10998680,12885,0,1727761237,13006.25206901,32.05443798000488,53511.317456640005 2024-10-01,05:40:39.000,275,10998748,12805,0,1727761238,13006.25206901,32.09673276000103,53511.387327840006 2024-10-01,05:40:40.000,275,10998753,13125,0,1727761239,13006.22512376999,32.05443798000488,53511.42226344 2024-10-01,05:40:41.000,275,10998732,12845,0,1727761240,13006.218387459994,32.08968363000167,53511.33841800001 2024-10-01,05:40:42.000,275,10998733,12845,0,1727761241,13006.211651149999,32.10378189000039,53511.35937936001 2024-10-01,05:40:43.000,275,10998754,12605,0,1727761242,13006.177969599994,32.15312580000318,53511.42925056001 2024-10-01,05:40:44.000,275,10998751,13205,0,1727761243,13006.177969599994,32.1672240600019,53511.387327840006 2024-10-01,05:40:45.000,275,10998748,13005,0,1727761244,13006.18470590999,32.209518839998054,53511.42226344 2024-10-01,05:40:46.000,275,10998785,12925,0,1727761245,13006.177969599994,32.202469709998695,53511.39431496 2024-10-01,05:40:47.000,275,10998774,13045,0,1727761246,13006.137551739994,32.23066623000341,53511.39431496 2024-10-01,05:40:48.000,275,10998692,12845,0,1727761247,13006.124079119989,32.23066623000341,53511.42226344 2024-10-01,05:40:49.000,275,10998725,13045,0,1727761248,13006.083661259989,32.294108400004916,53511.42226344 2024-10-01,05:40:50.000,275,10998759,13285,0,1727761249,13006.097133879994,32.294108400004916,53511.45021192 2024-10-01,05:40:51.000,275,10998786,12925,0,1727761250,13006.083661259989,32.32935405000171,53511.45719904001 2024-10-01,05:40:52.000,275,10998762,12965,0,1727761251,13006.083661259989,32.35050143999979,53511.42226344 2024-10-01,05:40:53.000,275,10998749,13005,0,1727761252,13006.090397569998,32.371648829997866,53511.513096 2024-10-01,05:40:54.000,275,10998725,12805,0,1727761253,13006.083661259989,32.38574709000386,53511.47117328 2024-10-01,05:40:55.000,275,10998768,13005,0,1727761254,13006.063452329989,32.435090999999375,53511.52008312 2024-10-01,05:40:56.000,275,10998747,12765,0,1727761255,13006.043243399989,32.45623839000473,53511.54104448 2024-10-01,05:40:57.000,275,10998778,12725,0,1727761256,13006.036507089993,32.470336650003446,53511.52008312 2024-10-01,05:40:58.000,275,10998756,13045,0,1727761257,13006.056716019993,32.5126314299996,53511.46418616 2024-10-01,05:40:59.000,275,10998754,13085,0,1727761258,13006.049979709998,32.54787708000367,53511.52008312 2024-10-01,05:41:00.000,275,10998731,12925,0,1727761259,13006.049979709998,32.51968055999896,53511.52707024001 2024-10-01,05:41:01.000,275,10998744,13365,0,1727761260,13006.049979709998,32.54787708000367,53511.50610888001 2024-10-01,05:41:02.000,275,10998737,12965,0,1727761261,13005.969143989998,32.59017185999983,53511.54803160001 2024-10-01,05:41:03.000,275,10998735,12645,0,1727761262,13005.955671369993,32.57607360000111,53511.56899296 2024-10-01,05:41:04.000,275,10998735,12925,0,1727761263,13005.969143989998,32.59017185999983,53511.59694144001 2024-10-01,05:41:05.000,275,10998726,12605,0,1727761264,13005.935462439993,32.611319249997905,53511.58995432 2024-10-01,05:41:06.000,275,10998758,12925,0,1727761265,13005.915253509993,32.63246664000326,53511.6179028 2024-10-01,05:41:07.000,275,10998800,12925,0,1727761266,13005.901780890003,32.63951577000262,53511.603928560005 2024-10-01,05:41:08.000,275,10998740,12965,0,1727761267,13005.921989820003,32.64656490000198,53511.56899296 2024-10-01,05:41:09.000,275,10998744,13125,0,1727761268,13005.881571960002,32.67476141999941,53511.59694144001 2024-10-01,05:41:10.000,275,10998773,12965,0,1727761269,13005.888308269998,32.69590881000477,53511.61091568 2024-10-01,05:41:11.000,275,10998734,12765,0,1727761270,13005.888308269998,32.75230184999964,53511.65982552 2024-10-01,05:41:12.000,275,10998699,12925,0,1727761271,13005.888308269998,32.78049837000435,53511.68078688 2024-10-01,05:41:13.000,275,10998782,12965,0,1727761272,13005.854626719993,32.80164576000243,53511.687774 2024-10-01,05:41:14.000,275,10998746,12925,0,1727761273,13005.841154100002,32.843940539998584,53511.68078688 2024-10-01,05:41:15.000,275,10998770,12965,0,1727761274,13005.827681479997,32.8721370600033,53511.722709600006 2024-10-01,05:41:16.000,275,10998732,12925,0,1727761275,13005.814208859993,32.86508793000394,53511.69476112001 2024-10-01,05:41:17.000,275,10998746,12805,0,1727761276,13005.793999929992,32.886235320002015,53511.771619440005 2024-10-01,05:41:18.000,275,10998736,12845,0,1727761277,13005.780527310002,32.90738271000009,53511.73668384 2024-10-01,05:41:19.000,275,10998749,13125,0,1727761278,13005.773790999992,32.95672662000288,53511.73668384 2024-10-01,05:41:20.000,275,10998754,13045,0,1727761279,13005.719900520002,32.97787401000096,53511.73668384 2024-10-01,05:41:21.000,275,10998723,12725,0,1727761280,13005.692955279992,33.013119659997756,53511.80655504 2024-10-01,05:41:22.000,275,10998724,12685,0,1727761281,13005.692955279992,33.04131618000247,53511.79956792 2024-10-01,05:41:23.000,275,10998757,13045,0,1727761282,13005.652537419992,33.076561829999264,53511.85546488 2024-10-01,05:41:24.000,275,10998780,12765,0,1727761283,13005.564965389996,33.118856610002695,53511.80655504 2024-10-01,05:41:25.000,275,10998707,12805,0,1727761284,13005.544756459996,33.15410225999949,53511.79258080001 2024-10-01,05:41:26.000,275,10998689,12845,0,1727761285,13005.524547529996,33.13295487000141,53511.84149064001 2024-10-01,05:41:27.000,275,10998733,12925,0,1727761286,13005.490865979991,33.1822987800042,53511.8275164 2024-10-01,05:41:28.000,275,10998706,13165,0,1727761287,13005.450448119991,33.21049530000164,53511.77860656 2024-10-01,05:41:29.000,275,10998754,12845,0,1727761288,13005.430239189991,33.245740949998435,53511.78559368 2024-10-01,05:41:30.000,275,10998745,12885,0,1727761289,13005.41676657,33.30918311999994,53511.84149064001 2024-10-01,05:41:31.000,275,10998716,12725,0,1727761290,13005.37634871,33.344428770004015,53511.820529280005 2024-10-01,05:41:32.000,275,10998778,12965,0,1727761291,13005.322458229995,33.344428770004015,53511.85546488 2024-10-01,05:41:33.000,275,10998745,13125,0,1727761292,13005.302249299995,33.37967442000081,53511.86245200001 2024-10-01,05:41:34.000,275,10998756,12925,0,1727761293,13005.302249299995,33.45016572000168,53511.84149064001 2024-10-01,05:41:35.000,275,10998735,12765,0,1727761294,13005.25509513,33.49246049999783,53511.84847776 2024-10-01,05:41:36.000,275,10998756,13045,0,1727761295,13005.25509513,33.527706150001904,53511.890400480006 2024-10-01,05:41:37.000,275,10998699,13045,0,1727761296,13005.201204649995,33.54885353999998,53511.94629744 2024-10-01,05:41:38.000,275,10998704,13085,0,1727761297,13005.17425941,33.63344309999957,53511.88341336001 2024-10-01,05:41:39.000,275,10998706,12845,0,1727761298,13005.15405048,33.68278701000236,53511.834503519996 2024-10-01,05:41:40.000,275,10998709,13005,0,1727761299,13005.140577859995,33.73213091999787,53511.88341336001 2024-10-01,05:41:41.000,275,10998736,12845,0,1727761300,13005.11363262,33.7744257000013,53511.918348960004 2024-10-01,05:41:42.000,275,10998793,13125,0,1727761301,13005.09342369,33.7744257000013,53511.87642624 2024-10-01,05:41:43.000,275,10998763,12885,0,1727761302,13005.100159999995,33.81672048000473,53511.90437472 2024-10-01,05:41:44.000,275,10998773,12845,0,1727761303,13005.05300583,33.887211779998324,53511.91136184001 2024-10-01,05:41:45.000,275,10998703,12885,0,1727761304,13005.032796899999,33.936555690001114,53511.87642624 2024-10-01,05:41:46.000,275,10998741,13005,0,1727761305,13004.992379039999,34.00704699000198,53511.91136184001 2024-10-01,05:41:47.000,275,10998756,12965,0,1727761306,13004.999115349994,33.99294873000326,53511.939310320005 2024-10-01,05:41:48.000,275,10998715,13005,0,1727761307,13004.999115349994,34.049341769998136,53511.939310320005 2024-10-01,05:41:49.000,275,10998713,13045,0,1727761308,13004.938488559994,34.112783939999645,53511.8973876 2024-10-01,05:41:50.000,275,10998727,12765,0,1727761309,13004.938488559994,34.162127850002435,53511.95328456 2024-10-01,05:41:51.000,275,10998703,12885,0,1727761310,13004.904807009989,34.21147175999795,53511.98123304001 2024-10-01,05:41:52.000,275,10998704,13085,0,1727761311,13004.850916529998,34.281963059998816,53511.97424592 2024-10-01,05:41:53.000,275,10998769,12805,0,1727761312,13004.823971289989,34.345405230000324,53511.939310320005 2024-10-01,05:41:54.000,275,10998743,12925,0,1727761313,13004.729662949998,34.35245435999968,53511.939310320005 2024-10-01,05:41:55.000,275,10998795,12885,0,1727761314,13004.736399259993,34.40884740000183,53511.918348960004 2024-10-01,05:41:56.000,275,10998699,12885,0,1727761315,13004.695981399993,34.47228957000334,53511.96027168001 2024-10-01,05:41:57.000,275,10998753,13085,0,1727761316,13004.628618299997,34.556879130002926,53511.96027168001 2024-10-01,05:41:58.000,275,10998735,12965,0,1727761317,13004.628618299997,34.59212477999972,53511.95328456 2024-10-01,05:41:59.000,275,10998742,12925,0,1727761318,13004.588200439997,34.64851782000187,53511.97424592 2024-10-01,05:42:00.000,275,10998737,12965,0,1727761319,13004.507364719997,34.690812599998026,53511.939310320005 2024-10-01,05:42:01.000,275,10998736,12845,0,1727761320,13004.466946859997,34.754254769999534,53511.98123304001 2024-10-01,05:42:02.000,275,10998782,13125,0,1727761321,13004.426528999997,34.754254769999534,53511.98123304001 2024-10-01,05:42:03.000,275,10998723,12965,0,1727761322,13004.392847449992,34.85999172000447,53511.94629744 2024-10-01,05:42:04.000,275,10998755,13005,0,1727761323,13004.372638519992,34.88818824000191,53511.94629744 2024-10-01,05:42:05.000,275,10998739,13085,0,1727761324,13004.325484349996,34.95163041000342,53511.98123304001 2024-10-01,05:42:06.000,275,10998773,12965,0,1727761325,13004.305275419996,34.972777800001495,53511.988220160005 2024-10-01,05:42:07.000,275,10998798,12925,0,1727761326,13004.251384939991,35.05736736000108,53511.95328456 2024-10-01,05:42:08.000,275,10998719,13085,0,1727761327,13004.204230769996,35.07851474999916,53511.88341336001 2024-10-01,05:42:09.000,275,10998744,12965,0,1727761328,13004.1570766,35.163104309998744,53511.890400480006 2024-10-01,05:42:10.000,275,10998716,12925,0,1727761329,13004.15034028999,35.156055179999385,53511.918348960004 2024-10-01,05:42:11.000,275,10998707,13085,0,1727761330,13004.06950456999,35.24064473999897,53511.91136184001 2024-10-01,05:42:12.000,275,10998758,12765,0,1727761331,13004.04929563999,35.24064473999897,53511.90437472 2024-10-01,05:42:13.000,275,10998775,13045,0,1727761332,13004.01561409,35.3181851699992,53511.92533608 2024-10-01,05:42:14.000,275,10998750,12965,0,1727761333,13003.96845991999,35.381627340000705,53511.92533608 2024-10-01,05:42:15.000,275,10998699,13085,0,1727761334,13003.94825098999,35.438020380002854,53511.93232320001 2024-10-01,05:42:16.000,275,10998767,13045,0,1727761335,13003.90783312999,35.46621690000029,53511.93232320001 2024-10-01,05:42:17.000,275,10998754,13005,0,1727761336,13003.86741526999,35.48736428999837,53511.91136184001 2024-10-01,05:42:18.000,275,10998754,13125,0,1727761337,13003.84720633999,35.52260994000244,53511.87642624 2024-10-01,05:42:19.000,275,10998758,12765,0,1727761338,13003.84720633999,35.52260994000244,53511.869439120004 2024-10-01,05:42:20.000,275,10998723,12765,0,1727761339,13003.813524789999,35.59310124000331,53511.84847776 2024-10-01,05:42:21.000,275,10998734,13005,0,1727761340,13003.779843239994,35.63539601999946,53511.79956792 2024-10-01,05:42:22.000,275,10998739,12965,0,1727761341,13003.759634309994,35.67064167000353,53511.86245200001 2024-10-01,05:42:23.000,275,10998770,12965,0,1727761342,13003.712480139999,35.734083839997766,53511.8275164 2024-10-01,05:42:24.000,275,10998764,12965,0,1727761343,13003.725952759989,35.76228036000248,53511.820529280005 2024-10-01,05:42:25.000,275,10998735,12965,0,1727761344,13003.672062279998,35.81162426999799,53511.78559368 2024-10-01,05:42:26.000,275,10998729,12965,0,1727761345,13003.732689069999,35.896213830004854,53511.78559368 2024-10-01,05:42:27.000,275,10998750,12765,0,1727761346,13003.665325969989,35.966705129998445,53511.7576452 2024-10-01,05:42:28.000,275,10998733,13005,0,1727761347,13003.658589659994,35.98080339000444,53511.79258080001 2024-10-01,05:42:29.000,275,10998746,12965,0,1727761348,13003.651853349998,35.99490165000316,53511.79956792 2024-10-01,05:42:30.000,275,10998728,12885,0,1727761349,13003.658589659994,36.0865403400021,53511.81354216001 2024-10-01,05:42:31.000,275,10998766,12925,0,1727761350,13003.604699179989,36.10768773000018,53511.79258080001 2024-10-01,05:42:32.000,275,10998746,12925,0,1727761351,13003.591226559998,36.192277289999765,53511.79258080001 2024-10-01,05:42:33.000,275,10998786,12885,0,1727761352,13003.597962869993,36.248670330001914,53511.79956792 2024-10-01,05:42:34.000,275,10998749,12965,0,1727761353,13003.618171799993,36.27686684999935,53511.7576452 2024-10-01,05:42:35.000,275,10998834,12885,0,1727761354,13003.564281319988,36.34735815000022,53511.79258080001 2024-10-01,05:42:36.000,275,10998752,12765,0,1727761355,13003.591226559998,36.424898580000445,53511.834503519996 2024-10-01,05:42:37.000,275,10998726,12885,0,1727761356,13003.577753939993,36.44604596999852,53511.79258080001 2024-10-01,05:42:38.000,275,10998750,12965,0,1727761357,13003.571017629998,36.44604596999852,53511.78559368 2024-10-01,05:42:39.000,275,10998777,12845,0,1727761358,13003.584490249988,36.52358639999875,53511.76463232001 2024-10-01,05:42:40.000,275,10998721,13005,0,1727761359,13003.537336079993,36.55883205000282,53511.820529280005 2024-10-01,05:42:41.000,275,10998716,12885,0,1727761360,13003.510390839998,36.62227422000433,53511.70873536 2024-10-01,05:42:42.000,275,10998767,13045,0,1727761361,13003.537336079993,36.6786672599992,53511.70873536 2024-10-01,05:42:43.000,275,10998716,13005,0,1727761362,13003.496918219993,36.74210943000071,53511.69476112001 2024-10-01,05:42:44.000,275,10998747,12805,0,1727761363,13003.469972979998,36.74915856000007,53511.72969672 2024-10-01,05:42:45.000,275,10998797,13085,0,1727761364,13003.490181909998,36.76325681999879,53511.79258080001 2024-10-01,05:42:46.000,275,10998779,12925,0,1727761365,13003.490181909998,36.770305949998146,53511.81354216001 2024-10-01,05:42:47.000,275,10998754,12805,0,1727761366,13003.463236670003,36.840797249999014,53511.77860656 2024-10-01,05:42:48.000,275,10998790,13125,0,1727761367,13003.483445600003,36.868993770003726,53511.79956792 2024-10-01,05:42:49.000,275,10998783,12685,0,1727761368,13003.496918219993,36.89719029000116,53511.80655504 2024-10-01,05:42:50.000,275,10998723,12765,0,1727761369,13003.456500359993,36.96768159000203,53511.8275164 2024-10-01,05:42:51.000,275,10998752,12845,0,1727761370,13003.429555119998,36.99587810999947,53511.78559368 2024-10-01,05:42:52.000,275,10998820,12805,0,1727761371,13003.422818810002,37.02407463000418,53511.78559368 2024-10-01,05:42:53.000,275,10998810,12845,0,1727761372,13003.395873569993,37.066369410000334,53511.79258080001 2024-10-01,05:42:54.000,275,10998781,12685,0,1727761373,13003.389137259997,37.12276245000248,53511.79956792 2024-10-01,05:42:55.000,275,10998741,12685,0,1727761374,13003.382400950002,37.17915549000463,53511.79258080001 2024-10-01,05:42:56.000,275,10998736,12965,0,1727761375,13003.355455709992,37.19325375000335,53511.80655504 2024-10-01,05:42:57.000,275,10998747,12965,0,1727761376,13003.382400950002,37.235548529999505,53511.81354216001 2024-10-01,05:42:58.000,275,10998744,12925,0,1727761377,13003.375664639992,37.32013808999909,53511.80655504 2024-10-01,05:42:59.000,275,10998756,12965,0,1727761378,13003.355455709992,37.32013808999909,53511.85546488 2024-10-01,05:43:00.000,275,10998750,13045,0,1727761379,13003.335246779992,37.35538374000316,53511.77860656 2024-10-01,05:43:01.000,275,10998786,12765,0,1727761380,13003.328510469997,37.39062938999996,53511.79258080001 2024-10-01,05:43:02.000,275,10998771,12965,0,1727761381,13003.315037849992,37.454071560001466,53511.7576452 2024-10-01,05:43:03.000,275,10998760,12885,0,1727761382,13003.301565230002,37.4822680799989,53511.81354216001 2024-10-01,05:43:04.000,275,10998767,13085,0,1727761383,13003.254411059992,37.503415470004256,53511.79956792 2024-10-01,05:43:05.000,275,10998748,13085,0,1727761384,13003.274619989992,37.56685763999849,53511.81354216001 2024-10-01,05:43:06.000,275,10998796,12805,0,1727761385,13003.254411059992,37.58095590000448,53511.834503519996 2024-10-01,05:43:07.000,275,10998741,12885,0,1727761386,13003.220729510002,37.62325068000064,53511.84149064001 2024-10-01,05:43:08.000,275,10998759,12925,0,1727761387,13003.220729510002,37.693741980001505,53511.8275164 2024-10-01,05:43:09.000,275,10998763,12965,0,1727761388,13003.227465819997,37.72193849999894,53511.820529280005 2024-10-01,05:43:10.000,275,10998748,12765,0,1727761389,13003.193784269992,37.78538067000045,53511.84847776 2024-10-01,05:43:11.000,275,10998764,12845,0,1727761390,13003.180311650001,37.80652805999853,53511.869439120004 2024-10-01,05:43:12.000,275,10998772,13045,0,1727761391,13003.160102720001,37.877019359999395,53511.820529280005 2024-10-01,05:43:13.000,275,10998736,12725,0,1727761392,13003.126421169996,37.869970230000035,53511.84847776 2024-10-01,05:43:14.000,275,10998791,12725,0,1727761393,13003.119684860001,37.96160891999898,53511.85546488 2024-10-01,05:43:15.000,275,10998729,12605,0,1727761394,13003.065794379996,37.98980544000369,53511.869439120004 2024-10-01,05:43:16.000,275,10998768,12765,0,1727761395,13003.086003309996,38.03914934999921,53511.78559368 2024-10-01,05:43:17.000,275,10998748,12885,0,1727761396,13003.03884914,38.07439500000328,53511.85546488 2024-10-01,05:43:18.000,275,10998754,13085,0,1727761397,13003.005167589996,38.11668977999943,53511.8275164 2024-10-01,05:43:19.000,275,10998703,12925,0,1727761398,13002.97148603999,38.158984560002864,53511.8275164 2024-10-01,05:43:20.000,275,10998786,13045,0,1727761399,13002.964749729996,38.18013195000094,53511.81354216001 2024-10-01,05:43:21.000,275,10998792,12965,0,1727761400,13002.93106817999,38.22242673000437,53511.834503519996 2024-10-01,05:43:22.000,275,10998727,13005,0,1727761401,13002.883914009995,38.24357412000245,53511.85546488 2024-10-01,05:43:23.000,275,10998696,13005,0,1727761402,13002.8771777,38.31406542000332,53511.820529280005 2024-10-01,05:43:24.000,275,10998747,13125,0,1727761403,13002.89065031999,38.321114550002676,53511.84149064001 2024-10-01,05:43:25.000,275,10998769,13085,0,1727761404,13002.85023245999,38.36340932999883,53511.771619440005 2024-10-01,05:43:26.000,275,10998740,13285,0,1727761405,13002.883914009995,38.384556720004184,53511.88341336001 2024-10-01,05:43:27.000,275,10998774,12965,0,1727761406,13002.87044138999,38.40570411000226,53511.79956792 2024-10-01,05:43:28.000,275,10998754,12525,0,1727761407,13002.803078289995,38.447998889998416,53511.834503519996 2024-10-01,05:43:29.000,275,10998728,12925,0,1727761408,13002.782869359995,38.48324454000249,53511.820529280005 2024-10-01,05:43:30.000,275,10998737,13005,0,1727761409,13002.782869359995,38.567834100002074,53511.820529280005 2024-10-01,05:43:31.000,275,10998841,13125,0,1727761410,13002.782869359995,38.59603061999951,53511.75065808 2024-10-01,05:43:32.000,275,10998768,13365,0,1727761411,13002.74918780999,38.70881670000381,53511.77860656 2024-10-01,05:43:33.000,275,10998801,12725,0,1727761412,13002.74918780999,38.744062350000604,53511.834503519996 2024-10-01,05:43:34.000,275,10998764,12645,0,1727761413,13002.73571519,38.737013220001245,53511.820529280005 2024-10-01,05:43:35.000,275,10998724,13165,0,1727761414,13002.66835208999,38.75111147999996,53511.80655504 2024-10-01,05:43:36.000,275,10998795,12765,0,1727761415,13002.63467054,38.82865191000019,53511.7576452 2024-10-01,05:43:37.000,275,10998723,12765,0,1727761416,13002.62793422999,38.87094669000362,53511.77860656 2024-10-01,05:43:38.000,275,10998762,13005,0,1727761417,13002.63467054,38.89914321000106,53511.79956792 2024-10-01,05:43:39.000,275,10998745,12965,0,1727761418,13002.641406849994,38.962585380002565,53511.72969672 2024-10-01,05:43:40.000,275,10998736,12845,0,1727761419,13002.61446161,39.04012581000279,53511.77860656 2024-10-01,05:43:41.000,275,10998736,12925,0,1727761420,13002.58751636999,39.06127320000087,53511.72969672 2024-10-01,05:43:42.000,275,10998791,13005,0,1727761421,13002.54709850999,39.11061711000366,53511.72969672 2024-10-01,05:43:43.000,275,10998816,12965,0,1727761422,13002.553834819999,39.15996101999917,53511.71572248001 2024-10-01,05:43:44.000,275,10998807,12605,0,1727761423,13002.54709850999,39.22340319000068,53511.7576452 2024-10-01,05:43:45.000,275,10998766,12725,0,1727761424,13002.486471719989,39.25159970999812,53511.701748240004 2024-10-01,05:43:46.000,275,10998810,13125,0,1727761425,13002.486471719989,39.28684536000219,53511.70873536 2024-10-01,05:43:47.000,275,10998811,12885,0,1727761426,13002.466262789989,39.364385790002416,53511.687774 2024-10-01,05:43:48.000,275,10998814,12885,0,1727761427,13002.459526479994,39.39963143999921,53511.722709600006 2024-10-01,05:43:49.000,275,10998736,12925,0,1727761428,13002.425844929989,39.4842209999988,53511.70873536 2024-10-01,05:43:50.000,275,10998789,12925,0,1727761429,13002.425844929989,39.50536839000415,53511.65982552 2024-10-01,05:43:51.000,275,10998798,12885,0,1727761430,13002.412372309998,39.53356491000159,53511.65982552 2024-10-01,05:43:52.000,275,10998796,12965,0,1727761431,13002.385427069989,39.58290882000438,53511.687774 2024-10-01,05:43:53.000,275,10998786,12885,0,1727761432,13002.358481829993,39.64635098999861,53511.69476112001 2024-10-01,05:43:54.000,275,10998816,12725,0,1727761433,13002.371954449998,39.68864577000204,53511.65982552 2024-10-01,05:43:55.000,275,10998781,12925,0,1727761434,13002.331536589998,39.730940549998195,53511.65982552 2024-10-01,05:43:56.000,275,10998757,12685,0,1727761435,13002.318063969993,39.76618620000227,53511.666812639996 2024-10-01,05:43:57.000,275,10998797,13045,0,1727761436,13002.304591349988,39.80143184999906,53511.67379976001 2024-10-01,05:43:58.000,275,10998816,13365,0,1727761437,13002.277646109993,39.836677500003134,53511.64585128001 2024-10-01,05:43:59.000,275,10998777,12885,0,1727761438,13002.250700869998,39.89307053999801,53511.62488992001 2024-10-01,05:44:00.000,275,10998759,13045,0,1727761439,13002.264173490003,39.949463580000156,53511.62488992001 2024-10-01,05:44:01.000,275,10998742,12885,0,1727761440,13002.223755630002,39.98470923000423,53511.56899296 2024-10-01,05:44:02.000,275,10998755,12805,0,1727761441,13002.156392529992,40.0411022699991,53511.59694144001 2024-10-01,05:44:03.000,275,10998769,12965,0,1727761442,13002.169865149997,40.06929879000381,53511.58995432 2024-10-01,05:44:04.000,275,10998742,12925,0,1727761443,13002.169865149997,40.11864269999933,53511.63886416 2024-10-01,05:44:05.000,275,10998755,12685,0,1727761444,13002.156392529992,40.14683922000404,53511.58995432 2024-10-01,05:44:06.000,275,10998784,12845,0,1727761445,13002.156392529992,40.196183129999554,53511.62488992001 2024-10-01,05:44:07.000,275,10998787,12965,0,1727761446,13002.136183599992,40.28077268999914,53511.59694144001 2024-10-01,05:44:08.000,275,10998747,13045,0,1727761447,13002.082293120002,40.30896921000385,53511.54803160001 2024-10-01,05:44:09.000,275,10998747,12845,0,1727761448,13002.109238359997,40.34421486000065,53511.63886416 2024-10-01,05:44:10.000,275,10998756,12805,0,1727761449,13002.068820499997,40.4006079000028,53511.57598008001 2024-10-01,05:44:11.000,275,10998779,13005,0,1727761450,13002.028402639997,40.48519746000238,53511.56899296 2024-10-01,05:44:12.000,275,10998745,12965,0,1727761451,13002.028402639997,40.52044310999918,53511.534057360004 2024-10-01,05:44:13.000,275,10998742,12525,0,1727761452,13002.008193709997,40.54159050000453,53511.56200584 2024-10-01,05:44:14.000,275,10998766,12645,0,1727761453,13001.961039540001,40.61913093000476,53511.499121759996 2024-10-01,05:44:15.000,275,10998765,12885,0,1727761454,13001.974512159992,40.67552396999963,53511.513096 2024-10-01,05:44:16.000,275,10998723,13005,0,1727761455,13001.967775849997,40.73191701000178,53511.499121759996 2024-10-01,05:44:17.000,275,10998731,12845,0,1727761456,13001.927357989996,40.75306439999986,53511.50610888001 2024-10-01,05:44:18.000,275,10998788,13085,0,1727761457,13001.900412750001,40.823555700000725,53511.45021192 2024-10-01,05:44:19.000,275,10998749,12685,0,1727761458,13001.886940129996,40.865850480004156,53511.47117328 2024-10-01,05:44:20.000,275,10998759,13085,0,1727761459,13001.927357989996,40.90814526000031,53511.54104448 2024-10-01,05:44:21.000,275,10998778,12965,0,1727761460,13001.954303229992,41.02798047000397,53511.534057360004 2024-10-01,05:44:22.000,275,10998787,13165,0,1727761461,13001.934094299992,41.06322612000076,53511.54104448 2024-10-01,05:44:23.000,275,10998735,12925,0,1727761462,13001.947566919996,41.11257003000355,53511.485147520005 2024-10-01,05:44:24.000,275,10998788,12925,0,1727761463,13001.967775849997,41.168963069998426,53511.50610888001 2024-10-01,05:44:25.000,275,10998759,12845,0,1727761464,13001.981248470001,41.25355262999801,53511.499121759996 2024-10-01,05:44:26.000,275,10998789,12765,0,1727761465,13002.008193709997,41.33109305999824,53511.513096 2024-10-01,05:44:27.000,275,10998789,12925,0,1727761466,13002.014930019992,41.408633489998465,53511.52008312 2024-10-01,05:44:28.000,275,10998726,12965,0,1727761467,13002.075556809992,41.43683001000318,53511.45719904001 2024-10-01,05:44:29.000,275,10998758,12805,0,1727761468,13002.115974669992,41.52141957000276,53511.52707024001 2024-10-01,05:44:30.000,275,10998741,12565,0,1727761469,13002.089029429997,41.58486174000427,53511.49213464 2024-10-01,05:44:31.000,275,10998733,12885,0,1727761470,13002.149656219997,41.66945130000386,53511.47816040001 2024-10-01,05:44:32.000,275,10998762,12725,0,1727761471,13002.196810389993,41.73289346999809,53511.485147520005 2024-10-01,05:44:33.000,275,10998729,12925,0,1727761472,13002.230491939998,41.75404086000344,53511.499121759996 2024-10-01,05:44:34.000,275,10998740,12805,0,1727761473,13002.230491939998,41.817483029997675,53511.50610888001 2024-10-01,05:44:35.000,275,10998804,13125,0,1727761474,13002.243964560002,41.88797432999854,53511.52008312 2024-10-01,05:44:36.000,275,10998762,13045,0,1727761475,13002.264173490003,41.94436737000069,53511.534057360004 2024-10-01,05:44:37.000,275,10998798,12605,0,1727761476,13002.277646109993,42.043055189998995,53511.56200584 2024-10-01,05:44:38.000,275,10998762,13045,0,1727761477,13002.338272899993,42.1064973600005,53511.61091568 2024-10-01,05:44:39.000,275,10998767,12725,0,1727761478,13002.351745519998,42.15584127000329,53511.513096 2024-10-01,05:44:40.000,275,10998739,12805,0,1727761479,13002.378690759993,42.17698866000137,53511.54803160001 2024-10-01,05:44:41.000,275,10998812,12925,0,1727761480,13002.385427069989,42.24747996000224,53511.59694144001 2024-10-01,05:44:42.000,275,10998740,12685,0,1727761481,13002.419108619993,42.29682386999775,53511.513096 2024-10-01,05:44:43.000,275,10998726,12805,0,1727761482,13002.446053859989,42.36026603999926,53511.5829672 2024-10-01,05:44:44.000,275,10998791,12605,0,1727761483,13002.446053859989,42.40960995000205,53511.603928560005 2024-10-01,05:44:45.000,275,10998807,13085,0,1727761484,13002.472999099999,42.45895386000484,53511.61091568 2024-10-01,05:44:46.000,275,10998743,12965,0,1727761485,13002.479735409994,42.52944515999843,53511.61091568 2024-10-01,05:44:47.000,275,10998755,12765,0,1727761486,13002.499944339994,42.58583820000058,53511.58995432 2024-10-01,05:44:48.000,275,10998806,12805,0,1727761487,13002.553834819999,42.670427760000166,53511.64585128001 2024-10-01,05:44:49.000,275,10998777,12765,0,1727761488,13002.580780059994,42.733869930001674,53511.67379976001 2024-10-01,05:44:50.000,275,10998729,12965,0,1727761489,13002.641406849994,42.76911557999847,53511.687774 2024-10-01,05:44:51.000,275,10998752,13285,0,1727761490,13002.621197919994,42.83960687999934,53511.70873536 2024-10-01,05:44:52.000,275,10998760,12965,0,1727761491,13002.6750884,42.895999920001486,53511.69476112001 2024-10-01,05:44:53.000,275,10998732,12925,0,1727761492,13002.702033639995,42.917147309999564,53511.67379976001 2024-10-01,05:44:54.000,275,10998721,12645,0,1727761493,13002.70876994999,42.99468773999979,53511.68078688 2024-10-01,05:44:55.000,275,10998746,12965,0,1727761494,13002.74918780999,43.06517904000066,53511.74367096001 2024-10-01,05:44:56.000,275,10998751,12885,0,1727761495,13002.83002352999,43.142719470000884,53511.7576452 2024-10-01,05:44:57.000,275,10998773,12965,0,1727761496,13002.803078289995,43.19911251000303,53511.70873536 2024-10-01,05:44:58.000,275,10998739,12845,0,1727761497,13002.85023245999,43.26255468000454,53511.74367096001 2024-10-01,05:44:59.000,275,10998749,12885,0,1727761498,13002.85696877,43.318947719999414,53511.70873536 2024-10-01,05:45:00.000,275,10998770,12725,0,1727761499,13002.883914009995,43.34009511000477,53511.80655504 2024-10-01,05:45:01.000,275,10998772,12605,0,1727761500,13002.89065031999,43.43878293000307,53511.771619440005 2024-10-01,05:45:02.000,275,10998706,12845,0,1727761501,13002.91085924999,43.495175969997945,53511.71572248001 2024-10-01,05:45:03.000,275,10998710,12925,0,1727761502,13002.91085924999,43.586814660004165,53511.73668384 2024-10-01,05:45:04.000,275,10998757,12845,0,1727761503,13002.95127710999,43.63615856999968,53511.78559368 2024-10-01,05:45:05.000,275,10998774,12965,0,1727761504,13002.95127710999,43.73484638999798,53511.79258080001 2024-10-01,05:45:06.000,275,10998732,12925,0,1727761505,13002.95127710999,43.777141170001414,53511.77860656 2024-10-01,05:45:07.000,275,10998732,12965,0,1727761506,13002.95801342,43.819435950004845,53511.77860656 2024-10-01,05:45:08.000,275,10998756,12845,0,1727761507,13002.991694969991,43.896976379997795,53511.79956792 2024-10-01,05:45:09.000,275,10998759,12685,0,1727761508,13002.99843128,43.960418549999304,53511.79956792 2024-10-01,05:45:10.000,275,10998760,12885,0,1727761509,13002.97822235,43.995664200003375,53511.79956792 2024-10-01,05:45:11.000,275,10998720,12885,0,1727761510,13003.045585449996,44.05910637000488,53511.78559368 2024-10-01,05:45:12.000,275,10998765,12885,0,1727761511,13003.086003309996,44.136646799997834,53511.869439120004 2024-10-01,05:45:13.000,275,10998714,12685,0,1727761512,13003.079267000001,44.20008896999934,53511.8275164 2024-10-01,05:45:14.000,275,10998742,13205,0,1727761513,13003.086003309996,44.228285490004055,53511.84847776 2024-10-01,05:45:15.000,275,10998741,13005,0,1727761514,13003.092739619991,44.33402244000172,53511.81354216001 2024-10-01,05:45:16.000,275,10998788,12765,0,1727761515,13003.112948549991,44.38336635000451,53511.869439120004 2024-10-01,05:45:17.000,275,10998727,12725,0,1727761516,13003.065794379996,44.39041548000387,53511.80655504 2024-10-01,05:45:18.000,275,10998738,12645,0,1727761517,13003.079267000001,44.47500504000345,53511.834503519996 2024-10-01,05:45:19.000,275,10998811,12605,0,1727761518,13003.092739619991,44.51025069000025,53511.8275164 2024-10-01,05:45:20.000,275,10998749,12805,0,1727761519,13003.106212239996,44.5666437300024,53511.87642624 2024-10-01,05:45:21.000,275,10998723,13005,0,1727761520,13003.146630099996,44.61598763999791,53511.890400480006 2024-10-01,05:45:22.000,275,10998708,13045,0,1727761521,13003.112948549991,44.6653315500007,53511.86245200001 2024-10-01,05:45:23.000,275,10998765,12725,0,1727761522,13003.139893790001,44.69352806999814,53511.869439120004 2024-10-01,05:45:24.000,275,10998751,12925,0,1727761523,13003.160102720001,44.764019369999005,53511.869439120004 2024-10-01,05:45:25.000,275,10998776,12885,0,1727761524,13003.200520580001,44.806314150002436,53511.890400480006 2024-10-01,05:45:26.000,275,10998795,12845,0,1727761525,13003.220729510002,44.820412410001154,53511.84149064001 2024-10-01,05:45:27.000,275,10998756,13005,0,1727761526,13003.193784269992,44.89090371000202,53511.91136184001 2024-10-01,05:45:28.000,275,10998764,12765,0,1727761527,13003.193784269992,44.94024762000481,53511.86245200001 2024-10-01,05:45:29.000,275,10998745,12725,0,1727761528,13003.173575339992,44.97549327000161,53511.890400480006 2024-10-01,05:45:30.000,275,10998747,12885,0,1727761529,13003.220729510002,44.989591530000325,53511.79956792 2024-10-01,05:45:31.000,275,10998762,12845,0,1727761530,13003.247674749997,45.003689789999044,53511.79956792 2024-10-01,05:45:32.000,275,10998747,13045,0,1727761531,13003.227465819997,45.038935440003115,53511.86245200001 2024-10-01,05:45:33.000,275,10998778,13045,0,1727761532,13003.200520580001,45.06008283000119,53511.80655504 2024-10-01,05:45:34.000,275,10998709,13165,0,1727761533,13003.173575339992,45.10942674000398,53511.80655504 2024-10-01,05:45:35.000,275,10998771,13125,0,1727761534,13003.153366409992,45.13057413000206,53511.75065808 2024-10-01,05:45:36.000,275,10998748,12965,0,1727761535,13003.146630099996,45.15172152000014,53511.76463232001 2024-10-01,05:45:37.000,275,10998754,13005,0,1727761536,13003.160102720001,45.172868909998215,53511.76463232001 2024-10-01,05:45:38.000,275,10998777,12925,0,1727761537,13003.200520580001,45.215163690001646,53511.75065808 2024-10-01,05:45:39.000,275,10998794,13045,0,1727761538,13003.160102720001,45.25040933999844,53511.84847776 2024-10-01,05:45:40.000,275,10998748,13245,0,1727761539,13003.153366409992,45.25040933999844,53511.76463232001 2024-10-01,05:45:41.000,275,10998743,12885,0,1727761540,13003.173575339992,45.271556730003795,53511.71572248001 2024-10-01,05:45:42.000,275,10998749,12685,0,1727761541,13003.146630099996,45.30680238000059,53511.70873536 2024-10-01,05:45:43.000,275,10998748,12925,0,1727761542,13003.133157479991,45.36319542000274,53511.69476112001 2024-10-01,05:45:44.000,275,10998750,12765,0,1727761543,13003.126421169996,45.37729368000146,53511.666812639996 2024-10-01,05:45:45.000,275,10998741,12725,0,1727761544,13003.126421169996,45.41958846000489,53511.67379976001 2024-10-01,05:45:46.000,275,10998770,12605,0,1727761545,13003.126421169996,45.46188324000104,53511.666812639996 2024-10-01,05:45:47.000,275,10998733,12965,0,1727761546,13003.112948549991,45.4689323700004,53511.63187704 2024-10-01,05:45:48.000,275,10998758,13085,0,1727761547,13003.092739619991,45.504178020004474,53511.5829672 2024-10-01,05:45:49.000,275,10998739,13125,0,1727761548,13003.05905807,45.55352192999999,53511.603928560005 2024-10-01,05:45:50.000,275,10998776,12765,0,1727761549,13003.052321759991,45.567620189998706,53511.56899296 2024-10-01,05:45:51.000,275,10998771,12845,0,1727761550,13003.005167589996,45.58876758000406,53511.555018720006 2024-10-01,05:45:52.000,275,10998723,13125,0,1727761551,13002.991694969991,45.631062360000215,53511.49213464 2024-10-01,05:45:53.000,275,10998772,12805,0,1727761552,13002.95801342,45.631062360000215,53511.46418616 2024-10-01,05:45:54.000,275,10998723,12845,0,1727761553,13002.944540799996,45.65220974999829,53511.45021192 2024-10-01,05:45:55.000,275,10998791,12845,0,1727761554,13002.944540799996,45.666308010004286,53511.42226344 2024-10-01,05:45:56.000,275,10998784,12805,0,1727761555,13002.91085924999,45.70860279000044,53511.46418616 2024-10-01,05:45:57.000,275,10998759,13325,0,1727761556,13002.91085924999,45.69450453000172,53511.40828920001 2024-10-01,05:45:58.000,275,10998701,13005,0,1727761557,13002.91085924999,45.75794670000323,53511.33841800001 2024-10-01,05:45:59.000,275,10998799,13085,0,1727761558,13002.85023245999,45.73679930999788,53511.317456640005 2024-10-01,05:46:00.000,275,10998771,12805,0,1727761559,13002.883914009995,45.74384844000451,53511.33841800001 2024-10-01,05:46:01.000,275,10998733,12965,0,1727761560,13002.843496149995,45.75794670000323,53511.268546800005 2024-10-01,05:46:02.000,275,10998765,13125,0,1727761561,13002.83002352999,45.800241479999386,53511.26155968001 2024-10-01,05:46:03.000,275,10998766,12685,0,1727761562,13002.823287219995,45.82138887000474,53511.219636960006 2024-10-01,05:46:04.000,275,10998695,12965,0,1727761563,13002.823287219995,45.8284380000041,53511.19168848001 2024-10-01,05:46:05.000,275,10998769,12885,0,1727761564,13002.80981459999,45.87073278000025,53511.17072712001 2024-10-01,05:46:06.000,275,10998765,13045,0,1727761565,13002.823287219995,45.87778190999961,53511.11483016 2024-10-01,05:46:07.000,275,10998783,12805,0,1727761566,13002.75592412,45.863683650000894,53511.10784304 2024-10-01,05:46:08.000,275,10998721,12765,0,1727761567,13002.762660429995,45.88483103999897,53511.09386880001 2024-10-01,05:46:09.000,275,10998744,13085,0,1727761568,13002.78960566999,45.94122408000112,53511.0589332 2024-10-01,05:46:10.000,275,10998801,12885,0,1727761569,13002.75592412,45.92007669000304,53510.996049119996 2024-10-01,05:46:11.000,275,10998752,13125,0,1727761570,13002.762660429995,45.92007669000304,53511.01002336 2024-10-01,05:46:12.000,275,10998778,13165,0,1727761571,13002.74918780999,45.913027560003684,53510.982074880005 2024-10-01,05:46:13.000,275,10998763,12845,0,1727761572,13002.73571519,45.9623714699992,53510.933165040005 2024-10-01,05:46:14.000,275,10998727,13005,0,1727761573,13002.71550626,45.9623714699992,53510.91220368 2024-10-01,05:46:15.000,275,10998738,12965,0,1727761574,13002.70876994999,45.98351886000455,53510.83534536001 2024-10-01,05:46:16.000,275,10998759,13005,0,1727761575,13002.681824709995,45.96942059999856,53510.80040976 2024-10-01,05:46:17.000,275,10998766,12925,0,1727761576,13002.681824709995,46.025813640000706,53510.84233248 2024-10-01,05:46:18.000,275,10998788,12845,0,1727761577,13002.64814315999,46.025813640000706,53510.82137112 2024-10-01,05:46:19.000,275,10998742,13125,0,1727761578,13002.661615779994,46.01876451000135,53510.79342264 2024-10-01,05:46:20.000,275,10998715,12965,0,1727761579,13002.60772529999,46.032862770000065,53510.7445128 2024-10-01,05:46:21.000,275,10998733,12885,0,1727761580,13002.594252679999,46.01876451000135,53510.68861584001 2024-10-01,05:46:22.000,275,10998759,12765,0,1727761581,13002.641406849994,46.01876451000135,53510.646693120005 2024-10-01,05:46:23.000,275,10998808,12845,0,1727761582,13002.641406849994,46.025813640000706,53510.63271888 2024-10-01,05:46:24.000,275,10998751,12645,0,1727761583,13002.58751636999,45.99056799000391,53510.63970600001 2024-10-01,05:46:25.000,275,10998758,13165,0,1727761584,13002.56730743999,46.01876451000135,53510.6047704 2024-10-01,05:46:26.000,275,10998823,12765,0,1727761585,13002.600988989994,46.032862770000065,53510.63970600001 2024-10-01,05:46:27.000,275,10998755,12845,0,1727761586,13002.60772529999,46.039911899999424,53510.55586056 2024-10-01,05:46:28.000,275,10998745,13005,0,1727761587,13002.60772529999,46.04696102999878,53510.5348992 2024-10-01,05:46:29.000,275,10998810,13005,0,1727761588,13002.54709850999,46.04696102999878,53510.49996360001 2024-10-01,05:46:30.000,275,10998743,12965,0,1727761589,13002.506680649989,46.11040320000029,53510.430092400005 2024-10-01,05:46:31.000,275,10998711,12885,0,1727761590,13002.553834819999,46.12450145999901,53510.430092400005 2024-10-01,05:46:32.000,275,10998738,12845,0,1727761591,13002.526889579989,46.11745232999965,53510.40214392001 2024-10-01,05:46:33.000,275,10998789,13165,0,1727761592,13002.493208029999,46.12450145999901,53510.34624696 2024-10-01,05:46:34.000,275,10998741,13085,0,1727761593,13002.466262789989,46.13859971999773,53510.33925984 2024-10-01,05:46:35.000,275,10998699,12765,0,1727761594,13002.446053859989,46.15269798000372,53510.28336288001 2024-10-01,05:46:36.000,275,10998749,12805,0,1727761595,13002.452790169998,46.18794363000052,53510.20650456001 2024-10-01,05:46:37.000,275,10998739,12565,0,1727761596,13002.439317549994,46.18089450000116,53510.19951744 2024-10-01,05:46:38.000,275,10998739,12925,0,1727761597,13002.432581239998,46.209091019998596,53510.19951744 2024-10-01,05:46:39.000,275,10998789,12925,0,1727761598,13002.405635999989,46.24433667000267,53510.094710640005 2024-10-01,05:46:40.000,275,10998703,12845,0,1727761599,13002.419108619993,46.272533190000104,53510.0807364 2024-10-01,05:46:41.000,275,10998717,13085,0,1727761600,13002.398899689993,46.300729710004816,53510.05278792 2024-10-01,05:46:42.000,275,10998790,13085,0,1727761601,13002.392163379998,46.307778840004175,53510.045800800006 2024-10-01,05:46:43.000,275,10998767,12965,0,1727761602,13002.338272899993,46.33597536000161,53509.94798112001 2024-10-01,05:46:44.000,275,10998769,12725,0,1727761603,13002.351745519998,46.34302449000097,53509.96894248001 2024-10-01,05:46:45.000,275,10998790,12965,0,1727761604,13002.324800279988,46.434663179999916,53509.95496824 2024-10-01,05:46:46.000,275,10998838,12845,0,1727761605,13002.304591349988,46.40646666000248,53509.9060584 2024-10-01,05:46:47.000,275,10998702,13005,0,1727761606,13002.311327659998,46.448761439998634,53509.857148560004 2024-10-01,05:46:48.000,275,10998737,12805,0,1727761607,13002.324800279988,46.434663179999916,53509.88509704 2024-10-01,05:46:49.000,275,10998745,13125,0,1727761608,13002.291118729998,46.46990883000399,53509.77330312 2024-10-01,05:46:50.000,275,10998766,12885,0,1727761609,13002.277646109993,46.5192527399995,53509.74535464 2024-10-01,05:46:51.000,275,10998745,13005,0,1727761610,13002.311327659998,46.547449260004214,53509.759328880005 2024-10-01,05:46:52.000,275,10998752,12925,0,1727761611,13002.311327659998,46.547449260004214,53509.70343192001 2024-10-01,05:46:53.000,275,10998752,12965,0,1727761612,13002.304591349988,46.58974404000037,53509.70343192001 2024-10-01,05:46:54.000,275,10998758,12645,0,1727761613,13002.358481829993,46.617940559997805,53509.689457680004 2024-10-01,05:46:55.000,275,10998736,13045,0,1727761614,13002.297855039993,46.64613708000252,53509.61958648 2024-10-01,05:46:56.000,275,10998785,12925,0,1727761615,13002.338272899993,46.667284470000595,53509.66849632 2024-10-01,05:46:57.000,275,10998793,12845,0,1727761616,13002.345009209988,46.68843185999867,53509.61958648 2024-10-01,05:46:58.000,275,10998773,12925,0,1727761617,13002.324800279988,46.709579250004026,53509.56368952001 2024-10-01,05:46:59.000,275,10998767,13205,0,1727761618,13002.304591349988,46.78007055000489,53509.521766800004 2024-10-01,05:47:00.000,275,10998756,12885,0,1727761619,13002.304591349988,46.75187403000018,53509.49381832001 2024-10-01,05:47:01.000,275,10998765,12885,0,1727761620,13002.291118729998,46.77302141999826,53509.44490848001 2024-10-01,05:47:02.000,275,10998725,13045,0,1727761621,13002.318063969993,46.79416881000361,53509.39599864001 2024-10-01,05:47:03.000,275,10998776,12685,0,1727761622,13002.324800279988,46.83646358999977,53509.36805016001 2024-10-01,05:47:04.000,275,10998746,12965,0,1727761623,13002.345009209988,46.88580750000256,53509.34708880001 2024-10-01,05:47:05.000,275,10998755,12965,0,1727761624,13002.338272899993,46.857610979997844,53509.40298576 2024-10-01,05:47:06.000,275,10998776,12925,0,1727761625,13002.345009209988,46.8787583700032,53509.40298576 2024-10-01,05:47:07.000,275,10998749,12885,0,1727761626,13002.331536589998,46.949249670004065,53509.3121532 2024-10-01,05:47:08.000,275,10998767,12845,0,1727761627,13002.358481829993,46.942200540004706,53509.29817896001 2024-10-01,05:47:09.000,275,10998791,12925,0,1727761628,13002.365218139988,46.92105314999935,53509.29119184 2024-10-01,05:47:10.000,275,10998766,12925,0,1727761629,13002.392163379998,46.97039706000214,53509.27023048 2024-10-01,05:47:11.000,275,10998791,12845,0,1727761630,13002.358481829993,47.019740969997656,53509.23529488 2024-10-01,05:47:12.000,275,10998840,12965,0,1727761631,13002.405635999989,47.04088836000301,53509.22830776001 2024-10-01,05:47:13.000,275,10998806,12845,0,1727761632,13002.432581239998,47.083183139999164,53509.24926912001 2024-10-01,05:47:14.000,275,10998775,12685,0,1727761633,13002.419108619993,47.04793749000237,53509.19337216 2024-10-01,05:47:15.000,275,10998792,12965,0,1727761634,13002.452790169998,47.069084880000446,53509.20035928001 2024-10-01,05:47:16.000,275,10998787,12685,0,1727761635,13002.446053859989,47.076134009999805,53509.1724108 2024-10-01,05:47:17.000,275,10998759,13045,0,1727761636,13002.486471719989,47.118428790003236,53509.186385040004 2024-10-01,05:47:18.000,275,10998808,12845,0,1727761637,13002.533625889999,47.125477920002595,53509.12350096 2024-10-01,05:47:19.000,275,10998769,12645,0,1727761638,13002.452790169998,47.13957618000131,53509.12350096 2024-10-01,05:47:20.000,275,10998792,12965,0,1727761639,13002.499944339994,47.14662531000067,53509.09555248 2024-10-01,05:47:21.000,275,10998847,12805,0,1727761640,13002.493208029999,47.181870960004744,53509.088565360005 2024-10-01,05:47:22.000,275,10998786,13085,0,1727761641,13002.513416959999,47.1889200900041,53509.11651384 2024-10-01,05:47:23.000,275,10998769,12725,0,1727761642,13002.506680649989,47.23121487000026,53509.07459112 2024-10-01,05:47:24.000,275,10998776,12965,0,1727761643,13002.540362199994,47.21711661000154,53509.07459112 2024-10-01,05:47:25.000,275,10998778,12765,0,1727761644,13002.54709850999,47.252362259998336,53509.03266840001 2024-10-01,05:47:26.000,275,10998763,12965,0,1727761645,13002.560571129994,47.2241657400009,53509.02568128 2024-10-01,05:47:27.000,275,10998800,12845,0,1727761646,13002.54709850999,47.27350965000369,53509.04664264 2024-10-01,05:47:28.000,275,10998766,12925,0,1727761647,13002.600988989994,47.294657040001766,53509.00471992 2024-10-01,05:47:29.000,275,10998786,12965,0,1727761648,13002.580780059994,47.301706170001125,53508.97677144 2024-10-01,05:47:30.000,275,10998812,12805,0,1727761649,13002.641406849994,47.3228535599992,53508.969784320005 2024-10-01,05:47:31.000,275,10998793,13045,0,1727761650,13002.641406849994,47.365148340002634,53508.94183584001 2024-10-01,05:47:32.000,275,10998770,12965,0,1727761651,13002.661615779994,47.358099210003274,53508.94183584001 2024-10-01,05:47:33.000,275,10998811,13005,0,1727761652,13002.661615779994,47.358099210003274,53509.01170704001 2024-10-01,05:47:34.000,275,10998767,12605,0,1727761653,13002.6750884,47.365148340002634,53508.94882296 2024-10-01,05:47:35.000,275,10998753,12925,0,1727761654,13002.661615779994,47.40039398999943,53508.97677144 2024-10-01,05:47:36.000,275,10998780,12725,0,1727761655,13002.68856101999,47.40039398999943,53508.969784320005 2024-10-01,05:47:37.000,275,10998765,12965,0,1727761656,13002.681824709995,47.44268877000286,53508.920874480005 2024-10-01,05:47:38.000,275,10998805,12885,0,1727761657,13002.681824709995,47.4356396400035,53508.9278616 2024-10-01,05:47:39.000,275,10998782,12845,0,1727761658,13002.681824709995,47.44973790000222,53508.89991312 2024-10-01,05:47:40.000,275,10998769,13165,0,1727761659,13002.742451499995,47.45678703000158,53508.89991312 2024-10-01,05:47:41.000,275,10998784,13125,0,1727761660,13002.74918780999,47.44973790000222,53508.86497752001 2024-10-01,05:47:42.000,275,10998840,12605,0,1727761661,13002.742451499995,47.49908180999773,53508.86497752001 2024-10-01,05:47:43.000,275,10998764,12965,0,1727761662,13002.762660429995,47.484983549999015,53508.84401616001 2024-10-01,05:47:44.000,275,10998805,12885,0,1727761663,13002.74918780999,47.50613094000437,53508.84401616001 2024-10-01,05:47:45.000,275,10998780,12765,0,1727761664,13002.782869359995,47.534327460001805,53508.851003280004 2024-10-01,05:47:46.000,275,10998836,12965,0,1727761665,13002.80981459999,47.54842572000052,53508.83702904 2024-10-01,05:47:47.000,275,10998736,13005,0,1727761666,13002.803078289995,47.5695731099986,53508.8579904 2024-10-01,05:47:48.000,275,10998754,12765,0,1727761667,13002.83002352999,47.56252397999924,53508.802093440005 2024-10-01,05:47:49.000,275,10998765,12765,0,1727761668,13002.803078289995,47.54842572000052,53508.88593888 2024-10-01,05:47:50.000,275,10998776,12805,0,1727761669,13002.83675984,47.56252397999924,53508.81606768001 2024-10-01,05:47:51.000,275,10998818,12525,0,1727761670,13002.85023245999,47.583671370004595,53508.79510632001 2024-10-01,05:47:52.000,275,10998749,12645,0,1727761671,13002.823287219995,47.55547484999988,53508.7881192 2024-10-01,05:47:53.000,275,10998790,12845,0,1727761672,13002.81655091,47.56252397999924,53508.78113208 2024-10-01,05:47:54.000,275,10998782,12965,0,1727761673,13002.843496149995,47.5695731099986,53508.73222224 2024-10-01,05:47:55.000,275,10998761,12845,0,1727761674,13002.83675984,47.583671370004595,53508.753183600005 2024-10-01,05:47:56.000,275,10998742,12885,0,1727761675,13002.863705079995,47.590720500003954,53508.73222224 2024-10-01,05:47:57.000,275,10998784,12805,0,1727761676,13002.87044138999,47.61186789000203,53508.753183600005 2024-10-01,05:47:58.000,275,10998817,12805,0,1727761677,13002.91759556,47.60481876000267,53508.74619648001 2024-10-01,05:47:59.000,275,10998753,12645,0,1727761678,13002.904122939995,47.61891702000139,53508.704273760006 2024-10-01,05:48:00.000,275,10998786,12805,0,1727761679,13002.91759556,47.64006440999947,53508.76017072 2024-10-01,05:48:01.000,275,10998802,12565,0,1727761680,13002.91759556,47.654162669998186,53508.718248 2024-10-01,05:48:02.000,275,10998777,13285,0,1727761681,13002.93106817999,47.66121180000482,53508.704273760006 2024-10-01,05:48:03.000,275,10998809,13125,0,1727761682,13002.93780449,47.66826093000418,53508.71126088 2024-10-01,05:48:04.000,275,10998750,13005,0,1727761683,13002.944540799996,47.717604839999694,53508.69029952 2024-10-01,05:48:05.000,275,10998788,12885,0,1727761684,13002.944540799996,47.66826093000418,53508.66933816 2024-10-01,05:48:06.000,275,10998769,12805,0,1727761685,13002.93106817999,47.73170309999841,53508.704273760006 2024-10-01,05:48:07.000,275,10998736,12765,0,1727761686,13002.984958659996,47.752850490003766,53508.65536392001 2024-10-01,05:48:08.000,275,10998813,12725,0,1727761687,13002.97822235,47.759899620003125,53508.62042832 2024-10-01,05:48:09.000,275,10998830,12685,0,1727761688,13002.964749729996,47.7810470100012,53508.65536392001 2024-10-01,05:48:10.000,275,10998785,12885,0,1727761689,13002.984958659996,47.80924352999864,53508.634402560005 2024-10-01,05:48:11.000,275,10998800,12645,0,1727761690,13002.991694969991,47.83744005000335,53508.60645408001 2024-10-01,05:48:12.000,275,10998797,12685,0,1727761691,13002.991694969991,47.85858744000143,53508.64837680001 2024-10-01,05:48:13.000,275,10998780,12885,0,1727761692,13003.025376519996,47.886783959998866,53508.62741544001 2024-10-01,05:48:14.000,275,10998784,12685,0,1727761693,13003.052321759991,47.893833089998225,53508.67632528001 2024-10-01,05:48:15.000,275,10998779,12925,0,1727761694,13003.045585449996,47.929078740002296,53508.66933816 2024-10-01,05:48:16.000,275,10998817,13005,0,1727761695,13003.079267000001,47.943177000001015,53508.59946696 2024-10-01,05:48:17.000,275,10998782,12885,0,1727761696,13003.045585449996,47.95727525999973,53508.60645408001 2024-10-01,05:48:18.000,275,10998800,13125,0,1727761697,13003.045585449996,47.999570040003164,53508.52959576001 2024-10-01,05:48:19.000,275,10998752,12845,0,1727761698,13003.092739619991,47.97842264999781,53508.59946696 2024-10-01,05:48:20.000,275,10998777,12925,0,1727761699,13003.099475930001,47.97137351999845,53508.60645408001 2024-10-01,05:48:21.000,275,10998803,12885,0,1727761700,13003.106212239996,47.97842264999781,53508.54357 2024-10-01,05:48:22.000,275,10998800,12965,0,1727761701,13003.099475930001,47.992520910003805,53508.55055712 2024-10-01,05:48:23.000,275,10998764,12765,0,1727761702,13003.106212239996,48.01366830000188,53508.56453136 2024-10-01,05:48:24.000,275,10998762,13005,0,1727761703,13003.099475930001,48.03481568999996,53508.536582880006 2024-10-01,05:48:25.000,275,10998780,12885,0,1727761704,13003.106212239996,48.03481568999996,53508.55754424001 2024-10-01,05:48:26.000,275,10998805,12765,0,1727761705,13003.119684860001,48.0277665600006,53508.515621520004 2024-10-01,05:48:27.000,275,10998795,12965,0,1727761706,13003.126421169996,47.999570040003164,53508.50164728 2024-10-01,05:48:28.000,275,10998780,13205,0,1727761707,13003.112948549991,48.00661917000252,53508.57151848 2024-10-01,05:48:29.000,275,10998802,13205,0,1727761708,13003.119684860001,48.03481568999996,53508.515621520004 2024-10-01,05:48:30.000,275,10998824,12765,0,1727761709,13003.153366409992,48.05596307999804,53508.52260864 2024-10-01,05:48:31.000,275,10998780,12805,0,1727761710,13003.173575339992,48.06301221000467,53508.48767304001 2024-10-01,05:48:32.000,275,10998724,12965,0,1727761711,13003.133157479991,48.09825786000147,53508.50863440001 2024-10-01,05:48:33.000,275,10998839,12965,0,1727761712,13003.133157479991,48.119405249999545,53508.45972456001 2024-10-01,05:48:34.000,275,10998839,12965,0,1727761713,13003.133157479991,48.126454379998904,53508.43876320001 2024-10-01,05:48:35.000,275,10998790,12925,0,1727761714,13003.146630099996,48.13350350999826,53508.48068592001 2024-10-01,05:48:36.000,275,10998799,12885,0,1727761715,13003.166839029996,48.126454379998904,53508.417801840005 2024-10-01,05:48:37.000,275,10998761,12805,0,1727761716,13003.133157479991,48.15465090000362,53508.36190488001 2024-10-01,05:48:38.000,275,10998811,13045,0,1727761717,13003.153366409992,48.18284742000105,53508.39684048 2024-10-01,05:48:39.000,275,10998741,12845,0,1727761718,13003.160102720001,48.18284742000105,53508.38286624 2024-10-01,05:48:40.000,275,10998766,12885,0,1727761719,13003.153366409992,48.20399480999913,53508.347930640004 2024-10-01,05:48:41.000,275,10998778,13005,0,1727761720,13003.126421169996,48.25333872000192,53508.36190488001 2024-10-01,05:48:42.000,275,10998776,13205,0,1727761721,13003.119684860001,48.21809306999785,53508.34094352001 2024-10-01,05:48:43.000,275,10998830,12765,0,1727761722,13003.139893790001,48.21104393999849,53508.417801840005 2024-10-01,05:48:44.000,275,10998814,13045,0,1727761723,13003.153366409992,48.225142200004484,53508.37587912 2024-10-01,05:48:45.000,275,10998797,12685,0,1727761724,13003.160102720001,48.25333872000192,53508.30600792 2024-10-01,05:48:46.000,275,10998754,12925,0,1727761725,13003.173575339992,48.25333872000192,53508.30600792 2024-10-01,05:48:47.000,275,10998763,13045,0,1727761726,13003.139893790001,48.28153523999936,53508.299020800005 2024-10-01,05:48:48.000,275,10998727,12765,0,1727761727,13003.146630099996,48.25333872000192,53508.24312384001 2024-10-01,05:48:49.000,275,10998782,12925,0,1727761728,13003.106212239996,48.28153523999936,53508.27805944 2024-10-01,05:48:50.000,275,10998795,13005,0,1727761729,13003.166839029996,48.30268263000471,53508.30600792 2024-10-01,05:48:51.000,275,10998817,13125,0,1727761730,13003.200520580001,48.295633499998075,53508.20818824 2024-10-01,05:48:52.000,275,10998790,12965,0,1727761731,13003.200520580001,48.32383002000279,53508.23613672 2024-10-01,05:48:53.000,275,10998795,13245,0,1727761732,13003.187047959997,48.30973176000407,53508.16626552 2024-10-01,05:48:54.000,275,10998782,12725,0,1727761733,13003.160102720001,48.36612479999894,53508.22216248001 2024-10-01,05:48:55.000,275,10998774,12845,0,1727761734,13003.180311650001,48.337928280001506,53508.180239760004 2024-10-01,05:48:56.000,275,10998750,12765,0,1727761735,13003.220729510002,48.3731739299983,53508.180239760004 2024-10-01,05:48:57.000,275,10998750,13085,0,1727761736,13003.234202129992,48.352026540000224,53508.16626552 2024-10-01,05:48:58.000,275,10998764,12685,0,1727761737,13003.254411059992,48.40841958000237,53508.17325264001 2024-10-01,05:48:59.000,275,10998807,12805,0,1727761738,13003.240938440002,48.394321320003655,53508.11036856 2024-10-01,05:49:00.000,275,10998743,13005,0,1727761739,13003.261147370002,48.394321320003655,53508.13831704 2024-10-01,05:49:01.000,275,10998762,12685,0,1727761740,13003.261147370002,48.352026540000224,53508.09639432 2024-10-01,05:49:02.000,275,10998768,12965,0,1727761741,13003.288092609997,48.3731739299983,53508.11036856 2024-10-01,05:49:03.000,275,10998781,13125,0,1727761742,13003.261147370002,48.344977410000865,53508.07543296001 2024-10-01,05:49:04.000,275,10998748,13045,0,1727761743,13003.288092609997,48.359075669999584,53508.00556176001 2024-10-01,05:49:05.000,275,10998772,12925,0,1727761744,13003.281356300002,48.36612479999894,53507.99158752 2024-10-01,05:49:06.000,275,10998810,12765,0,1727761745,13003.294828919992,48.352026540000224,53508.012548880004 2024-10-01,05:49:07.000,275,10998794,13085,0,1727761746,13003.261147370002,48.344977410000865,53507.9496648 2024-10-01,05:49:08.000,275,10998810,12965,0,1727761747,13003.274619989992,48.344977410000865,53507.963639040005 2024-10-01,05:49:09.000,275,10998731,12925,0,1727761748,13003.294828919992,48.36612479999894,53507.93569056001 2024-10-01,05:49:10.000,275,10998776,12645,0,1727761749,13003.321774160002,48.359075669999584,53507.92870344 2024-10-01,05:49:11.000,275,10998761,12765,0,1727761750,13003.328510469997,48.359075669999584,53507.8797936 2024-10-01,05:49:12.000,275,10998734,13045,0,1727761751,13003.341983090002,48.352026540000224,53507.90075496 2024-10-01,05:49:13.000,275,10998736,13125,0,1727761752,13003.321774160002,48.36612479999894,53507.865819360006 2024-10-01,05:49:14.000,275,10998832,12845,0,1727761753,13003.335246779992,48.33087915000215,53507.85184512 2024-10-01,05:49:15.000,275,10998761,12965,0,1727761754,13003.389137259997,48.30268263000471,53507.82389664 2024-10-01,05:49:16.000,275,10998776,12885,0,1727761755,13003.382400950002,48.30268263000471,53507.795948160005 2024-10-01,05:49:17.000,275,10998798,12965,0,1727761756,13003.368928329997,48.295633499998075,53507.844858000004 2024-10-01,05:49:18.000,275,10998781,12805,0,1727761757,13003.362192020002,48.288584369998716,53507.7749868 2024-10-01,05:49:19.000,275,10998785,12885,0,1727761758,13003.395873569993,48.28153523999936,53507.74005120001 2024-10-01,05:49:20.000,275,10998739,12805,0,1727761759,13003.389137259997,48.288584369998716,53507.76101256 2024-10-01,05:49:21.000,275,10998770,12965,0,1727761760,13003.402609880002,48.27448611,53507.75402544 2024-10-01,05:49:22.000,275,10998800,13005,0,1727761761,13003.416082499993,48.27448611,53507.677167120004 2024-10-01,05:49:23.000,275,10998744,12885,0,1727761762,13003.436291429993,48.26038785000128,53507.72607696 2024-10-01,05:49:24.000,275,10998744,12725,0,1727761763,13003.449764049998,48.26743698000064,53507.7051156 2024-10-01,05:49:25.000,275,10998754,12725,0,1727761764,13003.469972979998,48.26743698000064,53507.76799968001 2024-10-01,05:49:26.000,275,10998776,12925,0,1727761765,13003.443027740002,48.26038785000128,53507.64223152001 2024-10-01,05:49:27.000,275,10998765,12965,0,1727761766,13003.449764049998,48.21809306999785,53507.628257280005 2024-10-01,05:49:28.000,275,10998777,12685,0,1727761767,13003.483445600003,48.23219133000384,53507.64223152001 2024-10-01,05:49:29.000,275,10998736,13045,0,1727761768,13003.476709289993,48.21809306999785,53507.60030880001 2024-10-01,05:49:30.000,275,10998774,12765,0,1727761769,13003.490181909998,48.18284742000105,53507.62127016001 2024-10-01,05:49:31.000,275,10998697,12925,0,1727761770,13003.503654529988,48.14760177000426,53507.57236032001 2024-10-01,05:49:32.000,275,10998716,12885,0,1727761771,13003.544072389988,48.13350350999826,53507.628257280005 2024-10-01,05:49:33.000,275,10998726,13085,0,1727761772,13003.557545009993,48.15465090000362,53507.60030880001 2024-10-01,05:49:34.000,275,10998770,12445,0,1727761773,13003.564281319988,48.1405526400049,53507.5653732 2024-10-01,05:49:35.000,275,10998769,12765,0,1727761774,13003.564281319988,48.08415960000275,53507.530437600006 2024-10-01,05:49:36.000,275,10998711,12765,0,1727761775,13003.591226559998,48.119405249999545,53507.53742472 2024-10-01,05:49:37.000,275,10998767,12805,0,1727761776,13003.631644419998,48.08415960000275,53507.57236032001 2024-10-01,05:49:38.000,275,10998777,12725,0,1727761777,13003.638380729994,48.08415960000275,53507.53742472 2024-10-01,05:49:39.000,275,10998772,13085,0,1727761778,13003.624908109989,48.09825786000147,53507.54441184 2024-10-01,05:49:40.000,275,10998752,12925,0,1727761779,13003.651853349998,48.09120873000211,53507.55139896001 2024-10-01,05:49:41.000,275,10998818,12965,0,1727761780,13003.699007519994,48.07006134000403,53507.52345048001 2024-10-01,05:49:42.000,275,10998769,13165,0,1727761781,13003.725952759989,48.04186481999932,53507.48851488 2024-10-01,05:49:43.000,275,10998754,12925,0,1727761782,13003.719216449994,48.07711047000339,53507.48851488 2024-10-01,05:49:44.000,275,10998754,12765,0,1727761783,13003.705743829989,48.06301221000467,53507.44659216 2024-10-01,05:49:45.000,275,10998768,13045,0,1727761784,13003.74616168999,48.04186481999932,53507.48851488 2024-10-01,05:49:46.000,275,10998749,13045,0,1727761785,13003.739425379994,48.05596307999804,53507.460566400005 2024-10-01,05:49:47.000,275,10998790,12765,0,1727761786,13003.759634309994,48.04891394999868,53507.43960504 2024-10-01,05:49:48.000,275,10998757,12925,0,1727761787,13003.759634309994,48.05596307999804,53507.46755352 2024-10-01,05:49:49.000,275,10998751,12885,0,1727761788,13003.759634309994,48.09120873000211,53507.460566400005 2024-10-01,05:49:50.000,275,10998743,12925,0,1727761789,13003.773106929999,48.05596307999804,53507.47454064001 2024-10-01,05:49:51.000,275,10998770,12965,0,1727761790,13003.800052169994,48.10530699000083,53507.411656560005 2024-10-01,05:49:52.000,275,10998737,12845,0,1727761791,13003.813524789999,48.07711047000339,53507.46755352 2024-10-01,05:49:53.000,275,10998784,12965,0,1727761792,13003.820261099994,48.06301221000467,53507.44659216 2024-10-01,05:49:54.000,275,10998763,12965,0,1727761793,13003.87415158,48.07711047000339,53507.45357928001 2024-10-01,05:49:55.000,275,10998809,13165,0,1727761794,13003.880887889994,48.112356120000186,53507.38370808001 2024-10-01,05:49:56.000,275,10998780,12925,0,1727761795,13003.87415158,48.06301221000467,53507.4256308 2024-10-01,05:49:57.000,275,10998691,12725,0,1727761796,13003.921305749995,48.09120873000211,53507.362746720006 2024-10-01,05:49:58.000,275,10998715,12805,0,1727761797,13003.93477837,48.09825786000147,53507.41864368 2024-10-01,05:49:59.000,275,10998788,13285,0,1727761798,13003.92804205999,48.10530699000083,53507.41864368 2024-10-01,05:50:00.000,275,10998753,12925,0,1727761799,13003.961723609995,48.10530699000083,53507.39768232 2024-10-01,05:50:01.000,275,10998736,12965,0,1727761800,13003.97519623,48.13350350999826,53507.4256308 2024-10-01,05:50:02.000,275,10998773,12725,0,1727761801,13004.00887777999,48.14760177000426,53507.43261792001 2024-10-01,05:50:03.000,275,10998759,13085,0,1727761802,13004.062768259995,48.18989655000041,53507.4256308 2024-10-01,05:50:04.000,275,10998814,12885,0,1727761803,13004.042559329995,48.19694567999977,53507.45357928001 2024-10-01,05:50:05.000,275,10998785,12765,0,1727761804,13004.042559329995,48.21809306999785,53507.460566400005 2024-10-01,05:50:06.000,275,10998750,12925,0,1727761805,13004.08971349999,48.175798290001694,53507.509476240004 2024-10-01,05:50:07.000,275,10998752,12885,0,1727761806,13004.09644981,48.21809306999785,53507.43261792001 2024-10-01,05:50:08.000,275,10998727,12845,0,1727761807,13004.09644981,48.19694567999977,53507.4256308 2024-10-01,05:50:09.000,275,10998728,12605,0,1727761808,13004.09644981,48.21104393999849,53507.52345048001 2024-10-01,05:50:10.000,275,10998783,12925,0,1727761809,13004.08971349999,48.21104393999849,53507.38370808001 2024-10-01,05:50:11.000,275,10998792,12805,0,1727761810,13004.13013135999,48.21809306999785,53507.45357928001 2024-10-01,05:50:12.000,275,10998744,12605,0,1727761811,13004.143603979996,48.2392404600032,53507.460566400005 2024-10-01,05:50:13.000,275,10998755,13085,0,1727761812,13004.19075814999,48.24628959000256,53507.41864368 2024-10-01,05:50:14.000,275,10998736,12885,0,1727761813,13004.21770339,48.27448611,53507.45357928001 2024-10-01,05:50:15.000,275,10998818,12965,0,1727761814,13004.23791232,48.295633499998075,53507.47454064001 2024-10-01,05:50:16.000,275,10998784,13045,0,1727761815,13004.251384939991,48.28153523999936,53507.4256308 2024-10-01,05:50:17.000,275,10998773,13005,0,1727761816,13004.251384939991,48.288584369998716,53507.460566400005 2024-10-01,05:50:18.000,275,10998784,12845,0,1727761817,13004.291802799991,48.295633499998075,53507.44659216 2024-10-01,05:50:19.000,275,10998785,13165,0,1727761818,13004.298539110001,48.32383002000279,53507.48851488 2024-10-01,05:50:20.000,275,10998775,12885,0,1727761819,13004.325484349996,48.359075669999584,53507.45357928001 2024-10-01,05:50:21.000,275,10998793,13085,0,1727761820,13004.352429589992,48.352026540000224,53507.495502 2024-10-01,05:50:22.000,275,10998747,12845,0,1727761821,13004.365902209996,48.394321320003655,53507.48851488 2024-10-01,05:50:23.000,275,10998786,12925,0,1727761822,13004.392847449992,48.42251784000109,53507.43960504 2024-10-01,05:50:24.000,275,10998744,13285,0,1727761823,13004.433265309992,48.40841958000237,53507.43960504 2024-10-01,05:50:25.000,275,10998757,13045,0,1727761824,13004.419792690001,48.44366522999917,53507.460566400005 2024-10-01,05:50:26.000,275,10998796,12805,0,1727761825,13004.440001620002,48.47186175000388,53507.460566400005 2024-10-01,05:50:27.000,275,10998762,12845,0,1727761826,13004.493892099992,48.47186175000388,53507.43960504 2024-10-01,05:50:28.000,275,10998812,12925,0,1727761827,13004.487155789997,48.49300914000196,53507.47454064001 2024-10-01,05:50:29.000,275,10998757,13045,0,1727761828,13004.500628410002,48.4859600100026,53507.48851488 2024-10-01,05:50:30.000,275,10998772,13005,0,1727761829,13004.554518889992,48.54235305000475,53507.54441184 2024-10-01,05:50:31.000,275,10998757,12805,0,1727761830,13004.594936749992,48.55645131000347,53507.53742472 2024-10-01,05:50:32.000,275,10998798,12525,0,1727761831,13004.615145679993,48.59169696000026,53507.530437600006 2024-10-01,05:50:33.000,275,10998790,13205,0,1727761832,13004.628618299997,48.59169696000026,53507.48851488 2024-10-01,05:50:34.000,275,10998792,12765,0,1727761833,13004.675772469993,48.633991740003694,53507.52345048001 2024-10-01,05:50:35.000,275,10998745,13005,0,1727761834,13004.689245089998,48.633991740003694,53507.55139896001 2024-10-01,05:50:36.000,275,10998739,13005,0,1727761835,13004.702717710003,48.64809000000241,53507.53742472 2024-10-01,05:50:37.000,275,10998743,12885,0,1727761836,13004.749871879998,48.67628651999985,53507.53742472 2024-10-01,05:50:38.000,275,10998767,13085,0,1727761837,13004.763344499988,48.70448304000456,53507.53742472 2024-10-01,05:50:39.000,275,10998739,12845,0,1727761838,13004.797026049993,48.697433909997926,53507.58633456 2024-10-01,05:50:40.000,275,10998754,12925,0,1727761839,13004.783553429988,48.66923739000049,53507.579347440005 2024-10-01,05:50:41.000,275,10998796,12765,0,1727761840,13004.817234979993,48.69038477999857,53507.509476240004 2024-10-01,05:50:42.000,275,10998728,12925,0,1727761841,13004.817234979993,48.760876079999434,53507.530437600006 2024-10-01,05:50:43.000,275,10998771,12925,0,1727761842,13004.891334389999,48.77497433999815,53507.55838608 2024-10-01,05:50:44.000,275,10998758,12885,0,1727761843,13004.898070699994,48.803170860002865,53507.495502 2024-10-01,05:50:45.000,275,10998753,13005,0,1727761844,13004.938488559994,48.8313673800003,53507.579347440005 2024-10-01,05:50:46.000,275,10998798,13245,0,1727761845,13004.945224869989,48.84546563999902,53507.58633456 2024-10-01,05:50:47.000,275,10998754,13205,0,1727761846,13004.958697489994,48.88071129000309,53507.57236032001 2024-10-01,05:50:48.000,275,10998748,12885,0,1727761847,13004.992379039999,48.89480955000181,53507.58633456 2024-10-01,05:50:49.000,275,10998767,13085,0,1727761848,13004.999115349994,48.91595693999989,53507.61428304 2024-10-01,05:50:50.000,275,10998771,12685,0,1727761849,13005.02606058999,48.9441534600046,53507.54441184 2024-10-01,05:50:51.000,275,10998751,12885,0,1727761850,13005.04626951999,48.979399110001395,53507.58633456 2024-10-01,05:50:52.000,275,10998783,12965,0,1727761851,13005.08668737999,48.979399110001395,53507.55838608 2024-10-01,05:50:53.000,275,10998736,12885,0,1727761852,13005.120368929995,48.9441534600046,53507.55139896001 2024-10-01,05:50:54.000,275,10998749,12685,0,1727761853,13005.17425941,48.95120259000396,53507.58633456 2024-10-01,05:50:55.000,275,10998760,12725,0,1727761854,13005.21467727,48.986448240000755,53507.59332168 2024-10-01,05:50:56.000,275,10998752,12925,0,1727761855,13005.261831439995,49.00054649999947,53507.57236032001 2024-10-01,05:50:57.000,275,10998725,13005,0,1727761856,13005.241622509995,49.035792150003545,53507.57236032001 2024-10-01,05:50:58.000,275,10998754,12925,0,1727761857,13005.322458229995,49.04989041000226,53507.66319288 2024-10-01,05:50:59.000,275,10998797,12965,0,1727761858,13005.322458229995,49.042841280002904,53507.6352444 2024-10-01,05:51:00.000,275,10998723,12805,0,1727761859,13005.33593085,49.04989041000226,53507.62127016001 2024-10-01,05:51:01.000,275,10998813,13125,0,1727761860,13005.37634871,49.07103780000034,53507.677167120004 2024-10-01,05:51:02.000,275,10998772,13125,0,1727761861,13005.36961239999,49.01464475999819,53507.67018000001 2024-10-01,05:51:03.000,275,10998763,12845,0,1727761862,13005.450448119991,49.05693954000162,53507.66319288 2024-10-01,05:51:04.000,275,10998721,12965,0,1727761863,13005.497602290001,49.08513605999906,53507.628257280005 2024-10-01,05:51:05.000,275,10998741,13045,0,1727761864,13005.504338599996,49.0780869299997,53507.66319288 2024-10-01,05:51:06.000,275,10998728,12965,0,1727761865,13005.531283839991,49.06398867000098,53507.69114136001 2024-10-01,05:51:07.000,275,10998734,12725,0,1727761866,13005.558229080001,49.0780869299997,53507.66319288 2024-10-01,05:51:08.000,275,10998754,12765,0,1727761867,13005.564965389996,49.028743020004185,53507.67018000001 2024-10-01,05:51:09.000,275,10998754,12885,0,1727761868,13005.591910629992,49.04989041000226,53507.65620576 2024-10-01,05:51:10.000,275,10998763,12765,0,1727761869,13005.639064800002,49.028743020004185,53507.71908984001 2024-10-01,05:51:11.000,275,10998780,13085,0,1727761870,13005.639064800002,49.05693954000162,53507.67018000001 2024-10-01,05:51:12.000,275,10998763,12965,0,1727761871,13005.699691590002,49.021693890004826,53507.69114136001 2024-10-01,05:51:13.000,275,10998739,12925,0,1727761872,13005.692955279992,48.993497370000114,53507.72607696 2024-10-01,05:51:14.000,275,10998739,13125,0,1727761873,13005.733373139992,48.993497370000114,53507.69114136001 2024-10-01,05:51:15.000,275,10998709,13125,0,1727761874,13005.740109450002,48.979399110001395,53507.65620576 2024-10-01,05:51:16.000,275,10998792,13205,0,1727761875,13005.760318380002,48.96530085000268,53507.66319288 2024-10-01,05:51:17.000,275,10998774,12685,0,1727761876,13005.807472549997,48.972349980002036,53507.71210272 2024-10-01,05:51:18.000,275,10998751,13085,0,1727761877,13005.827681479997,48.95120259000396,53507.68415424 2024-10-01,05:51:19.000,275,10998779,12725,0,1727761878,13005.827681479997,48.986448240000755,53507.68415424 2024-10-01,05:51:20.000,275,10998780,12805,0,1727761879,13005.881571960002,48.986448240000755,53507.67018000001 2024-10-01,05:51:21.000,275,10998791,12965,0,1727761880,13005.881571960002,48.95120259000396,53507.72607696 2024-10-01,05:51:22.000,275,10998773,12805,0,1727761881,13005.895044579993,48.937104329997965,53507.698128480006 2024-10-01,05:51:23.000,275,10998776,12925,0,1727761882,13005.895044579993,48.937104329997965,53507.677167120004 2024-10-01,05:51:24.000,275,10998788,12845,0,1727761883,13005.962407679988,48.96530085000268,53507.76799968001 2024-10-01,05:51:25.000,275,10998768,13165,0,1727761884,13005.982616609988,48.91595693999989,53507.7051156 2024-10-01,05:51:26.000,275,10998808,12965,0,1727761885,13005.996089229993,48.85956389999774,53507.747038320005 2024-10-01,05:51:27.000,275,10998776,12965,0,1727761886,13006.023034469988,48.85956389999774,53507.677167120004 2024-10-01,05:51:28.000,275,10998789,12605,0,1727761887,13006.023034469988,48.85251476999838,53507.747038320005 2024-10-01,05:51:29.000,275,10998811,13085,0,1727761888,13006.009561849998,48.85251476999838,53507.72607696 2024-10-01,05:51:30.000,275,10998799,12925,0,1727761889,13006.056716019993,48.87366216000373,53507.76799968001 2024-10-01,05:51:31.000,275,10998747,12925,0,1727761890,13006.056716019993,48.82431825000094,53507.71210272 2024-10-01,05:51:32.000,275,10998794,12925,0,1727761891,13006.076924949994,48.84546563999902,53507.71908984001 2024-10-01,05:51:33.000,275,10998821,12965,0,1727761892,13006.090397569998,48.81726912000158,53507.75402544 2024-10-01,05:51:34.000,275,10998781,12885,0,1727761893,13006.117342809994,48.803170860002865,53507.73306408 2024-10-01,05:51:35.000,275,10998798,13285,0,1727761894,13006.151024359999,48.77497433999815,53507.69114136001 2024-10-01,05:51:36.000,275,10998792,12845,0,1727761895,13006.144288049989,48.73972869000136,53507.7051156 2024-10-01,05:51:37.000,275,10998773,12845,0,1727761896,13006.137551739994,48.72563043000264,53507.68415424 2024-10-01,05:51:38.000,275,10998757,13085,0,1727761897,13006.137551739994,48.697433909997926,53507.72607696 2024-10-01,05:51:39.000,275,10998767,12725,0,1727761898,13006.18470590999,48.70448304000456,53507.65620576 2024-10-01,05:51:40.000,275,10998779,12765,0,1727761899,13006.198178529994,48.68333564999921,53507.72607696 2024-10-01,05:51:41.000,275,10998739,12925,0,1727761900,13006.20491483999,48.633991740003694,53507.7051156 2024-10-01,05:51:42.000,275,10998814,12925,0,1727761901,13006.218387459994,48.70448304000456,53507.69114136001 2024-10-01,05:51:43.000,275,10998723,12605,0,1727761902,13006.18470590999,48.64809000000241,53507.6352444 2024-10-01,05:51:44.000,275,10998749,12885,0,1727761903,13006.18470590999,48.6198934799977,53507.747038320005 2024-10-01,05:51:45.000,275,10998768,12725,0,1727761904,13006.20491483999,48.54235305000475,53507.677167120004 2024-10-01,05:51:46.000,275,10998768,12925,0,1727761905,13006.18470590999,48.51415653000004,53507.68415424 2024-10-01,05:51:47.000,275,10998772,13045,0,1727761906,13006.231860079999,48.50710740000068,53507.69114136001 2024-10-01,05:51:48.000,275,10998792,12765,0,1727761907,13006.24533269999,48.47186175000388,53507.58633456 2024-10-01,05:51:49.000,275,10998740,13205,0,1727761908,13006.25206901,48.42251784000109,53507.66319288 2024-10-01,05:51:50.000,275,10998786,13325,0,1727761909,13006.258805319994,48.394321320003655,53507.65620576 2024-10-01,05:51:51.000,275,10998757,13285,0,1727761910,13006.26554162999,48.36612479999894,53507.60729592 2024-10-01,05:51:52.000,275,10998778,13005,0,1727761911,13006.27227794,48.33087915000215,53507.67018000001 2024-10-01,05:51:53.000,275,10998758,13125,0,1727761912,13006.258805319994,48.31678089000343,53507.64223152001 2024-10-01,05:51:54.000,275,10998796,12805,0,1727761913,13006.28575055999,48.30268263000471,53507.677167120004 2024-10-01,05:51:55.000,275,10998754,13045,0,1727761914,13006.27227794,48.26038785000128,53507.62127016001 2024-10-01,05:51:56.000,275,10998792,12965,0,1727761915,13006.30595948999,48.2392404600032,53507.57236032001 2024-10-01,05:51:57.000,275,10998754,12925,0,1727761916,13006.33290473,48.175798290001694,53507.58633456 2024-10-01,05:51:58.000,275,10998766,12765,0,1727761917,13006.319432109995,48.1405526400049,53507.54441184 2024-10-01,05:51:59.000,275,10998777,13085,0,1727761918,13006.380058899995,48.126454379998904,53507.59332168 2024-10-01,05:52:00.000,275,10998778,12765,0,1727761919,13006.36658627999,48.08415960000275,53507.60030880001 2024-10-01,05:52:01.000,275,10998801,12965,0,1727761920,13006.34637734999,48.06301221000467,53507.51646336 2024-10-01,05:52:02.000,275,10998766,12405,0,1727761921,13006.37332259,48.0277665600006,53507.52345048001 2024-10-01,05:52:03.000,275,10998833,13045,0,1727761922,13006.34637734999,48.00661917000252,53507.50248912001 2024-10-01,05:52:04.000,275,10998815,12885,0,1727761923,13006.39353152,47.97842264999781,53507.52345048001 2024-10-01,05:52:05.000,275,10998730,12925,0,1727761924,13006.39353152,47.950226130000374,53507.48851488 2024-10-01,05:52:06.000,275,10998768,12965,0,1727761925,13006.420476759995,47.929078740002296,53507.44659216 2024-10-01,05:52:07.000,275,10998753,12845,0,1727761926,13006.39353152,47.893833089998225,53507.411656560005 2024-10-01,05:52:08.000,275,10998742,12885,0,1727761927,13006.420476759995,47.85858744000143,53507.43261792001 2024-10-01,05:52:09.000,275,10998756,12925,0,1727761928,13006.400267829995,47.82334179000463,53507.40466944001 2024-10-01,05:52:10.000,275,10998803,12925,0,1727761929,13006.36658627999,47.83744005000335,53507.36973384 2024-10-01,05:52:11.000,275,10998822,13005,0,1727761930,13006.39353152,47.83039092000399,53507.39768232 2024-10-01,05:52:12.000,275,10998745,13005,0,1727761931,13006.400267829995,47.77399788000184,53507.35575960001 2024-10-01,05:52:13.000,275,10998744,12965,0,1727761932,13006.380058899995,47.752850490003766,53507.32781112 2024-10-01,05:52:14.000,275,10998753,12885,0,1727761933,13006.39353152,47.73170309999841,53507.292875520005 2024-10-01,05:52:15.000,275,10998772,12925,0,1727761934,13006.40700413999,47.703506580000976,53507.320824 2024-10-01,05:52:16.000,275,10998775,12845,0,1727761935,13006.35311366,47.68940832000226,53507.2509528 2024-10-01,05:52:17.000,275,10998800,12765,0,1727761936,13006.34637734999,47.6823591900029,53507.26492704001 2024-10-01,05:52:18.000,275,10998759,12965,0,1727761937,13006.3126958,47.66121180000482,53507.30684976001 2024-10-01,05:52:19.000,275,10998797,12765,0,1727761938,13006.33290473,47.64711353999883,53507.243965680005 2024-10-01,05:52:20.000,275,10998761,12645,0,1727761939,13006.33290473,47.61186789000203,53507.22300432 2024-10-01,05:52:21.000,275,10998816,12965,0,1727761940,13006.33290473,47.61186789000203,53507.195055840006 2024-10-01,05:52:22.000,275,10998804,12845,0,1727761941,13006.299223179994,47.57662223999796,53507.15313312 2024-10-01,05:52:23.000,275,10998811,13005,0,1727761942,13006.319432109995,47.57662223999796,53507.20903008 2024-10-01,05:52:24.000,275,10998787,12805,0,1727761943,13006.299223179994,47.534327460001805,53507.13915888001 2024-10-01,05:52:25.000,275,10998752,12765,0,1727761944,13006.32616841999,47.56252397999924,53507.1112104 2024-10-01,05:52:26.000,275,10998812,13045,0,1727761945,13006.29248687,47.534327460001805,53507.08326192 2024-10-01,05:52:27.000,275,10998769,13085,0,1727761946,13006.30595948999,47.51318007000373,53507.10422328 2024-10-01,05:52:28.000,275,10998774,12805,0,1727761947,13006.319432109995,47.45678703000158,53507.076274800005 2024-10-01,05:52:29.000,275,10998774,13205,0,1727761948,13006.30595948999,47.4708852900003,53507.04832632001 2024-10-01,05:52:30.000,275,10998756,12845,0,1727761949,13006.339641039995,47.4356396400035,53507.076274800005 2024-10-01,05:52:31.000,275,10998778,13125,0,1727761950,13006.319432109995,47.44973790000222,53507.02037784001 2024-10-01,05:52:32.000,275,10998777,12885,0,1727761951,13006.32616841999,47.4356396400035,53506.99941648001 2024-10-01,05:52:33.000,275,10998766,13085,0,1727761952,13006.34637734999,47.4356396400035,53506.97146800001 2024-10-01,05:52:34.000,275,10998781,12925,0,1727761953,13006.339641039995,47.44268877000286,53506.94351952 2024-10-01,05:52:35.000,275,10998796,12965,0,1727761954,13006.34637734999,47.37924660000135,53506.957493760005 2024-10-01,05:52:36.000,275,10998748,12925,0,1727761955,13006.36658627999,47.41449224999815,53506.957493760005 2024-10-01,05:52:37.000,275,10998789,12685,0,1727761956,13006.36658627999,47.39334486000007,53506.99242936 2024-10-01,05:52:38.000,275,10998778,12805,0,1727761957,13006.380058899995,47.358099210003274,53506.88762256 2024-10-01,05:52:39.000,275,10998819,13045,0,1727761958,13006.39353152,47.38629573000071,53506.90159680001 2024-10-01,05:52:40.000,275,10998775,12765,0,1727761959,13006.44742199999,47.39334486000007,53506.908583920005 2024-10-01,05:52:41.000,275,10998790,12845,0,1727761960,13006.460894619995,47.37219747000199,53506.94351952 2024-10-01,05:52:42.000,275,10998810,12805,0,1727761961,13006.47436724,47.33695181999792,53506.91557104 2024-10-01,05:52:43.000,275,10998834,13045,0,1727761962,13006.460894619995,47.308755300000485,53506.87364832 2024-10-01,05:52:44.000,275,10998803,12765,0,1727761963,13006.460894619995,47.259411389997695,53506.85268696001 2024-10-01,05:52:45.000,275,10998759,13245,0,1727761964,13006.481103549995,47.28055878000305,53506.88762256 2024-10-01,05:52:46.000,275,10998756,12925,0,1727761965,13006.48783985999,47.259411389997695,53506.859674080006 2024-10-01,05:52:47.000,275,10998783,12885,0,1727761966,13006.49457617,47.23826399999962,53506.838712720004 2024-10-01,05:52:48.000,275,10998788,13165,0,1727761967,13006.55520296,47.245313129998976,53506.88063544001 2024-10-01,05:52:49.000,275,10998775,12885,0,1727761968,13006.55520296,47.23826399999962,53506.83172560001 2024-10-01,05:52:50.000,275,10998741,12805,0,1727761969,13006.52825771999,47.19596922000346,53506.77582864 2024-10-01,05:52:51.000,275,10998782,12965,0,1727761970,13006.561939269995,47.1889200900041,53506.83172560001 2024-10-01,05:52:52.000,275,10998751,12925,0,1727761971,13006.57541189,47.19596922000346,53506.78281576001 2024-10-01,05:52:53.000,275,10998756,12485,0,1727761972,13006.63603868,47.181870960004744,53506.77582864 2024-10-01,05:52:54.000,275,10998837,12725,0,1727761973,13006.669720229991,47.14662531000067,53506.79679 2024-10-01,05:52:55.000,275,10998778,12925,0,1727761974,13006.60909343999,47.16072356999939,53506.789802880005 2024-10-01,05:52:56.000,275,10998776,12885,0,1727761975,13006.63603868,47.14662531000067,53506.79679 2024-10-01,05:52:57.000,275,10998731,13125,0,1727761976,13006.649511299991,47.09728139999788,53506.80377712001 2024-10-01,05:52:58.000,275,10998827,13085,0,1727761977,13006.669720229991,47.083183139999164,53506.80377712001 2024-10-01,05:52:59.000,275,10998828,13045,0,1727761978,13006.669720229991,47.09023226999852,53506.77582864 2024-10-01,05:53:00.000,275,10998790,12925,0,1727761979,13006.649511299991,47.076134009999805,53506.76884152 2024-10-01,05:53:01.000,275,10998775,12805,0,1727761980,13006.669720229991,47.06203575000109,53506.76884152 2024-10-01,05:53:02.000,275,10998755,13005,0,1727761981,13006.67645654,47.04088836000301,53506.80377712001 2024-10-01,05:53:03.000,275,10998762,13085,0,1727761982,13006.662983919996,46.99859357999958,53506.740893040005 2024-10-01,05:53:04.000,275,10998749,12725,0,1727761983,13006.662983919996,47.019740969997656,53506.71294456001 2024-10-01,05:53:05.000,275,10998759,12845,0,1727761984,13006.65624761,47.00564270999894,53506.67800896 2024-10-01,05:53:06.000,275,10998824,12965,0,1727761985,13006.65624761,46.99859357999958,53506.65006048 2024-10-01,05:53:07.000,275,10998816,13085,0,1727761986,13006.67645654,46.96334793000278,53506.671021840004 2024-10-01,05:53:08.000,275,10998789,12805,0,1727761987,13006.689929159991,46.942200540004706,53506.671021840004 2024-10-01,05:53:09.000,275,10998798,12605,0,1727761988,13006.65624761,46.92105314999935,53506.671021840004 2024-10-01,05:53:10.000,275,10998812,13125,0,1727761989,13006.649511299991,46.906954890000634,53506.60115064 2024-10-01,05:53:11.000,275,10998807,13005,0,1727761990,13006.629302369991,46.87170924000384,53506.60813776 2024-10-01,05:53:12.000,275,10998786,12925,0,1727761991,13006.65624761,46.81531620000169,53506.58018928 2024-10-01,05:53:13.000,275,10998783,12805,0,1727761992,13006.662983919996,46.83646358999977,53506.55922792 2024-10-01,05:53:14.000,275,10998802,13005,0,1727761993,13006.689929159991,46.850561849998485,53506.61512488001 2024-10-01,05:53:15.000,275,10998807,12805,0,1727761994,13006.669720229991,46.82236533000105,53506.58018928 2024-10-01,05:53:16.000,275,10998765,12685,0,1727761995,13006.710138089991,46.81531620000169,53506.58018928 2024-10-01,05:53:17.000,275,10998764,12965,0,1727761996,13006.689929159991,46.81531620000169,53506.573202160005 2024-10-01,05:53:18.000,275,10998738,12925,0,1727761997,13006.69666547,46.83646358999977,53506.59416352001 2024-10-01,05:53:19.000,275,10998765,12725,0,1727761998,13006.716874400001,46.79416881000361,53506.5871764 2024-10-01,05:53:20.000,275,10998770,12925,0,1727761999,13006.703401779996,46.77302141999826,53506.53826656 2024-10-01,05:53:21.000,275,10998768,12965,0,1727762000,13006.716874400001,46.78007055000489,53506.54525368001 2024-10-01,05:53:22.000,275,10998750,13005,0,1727762001,13006.730347019991,46.73777577000146,53506.53127944 2024-10-01,05:53:23.000,275,10998811,12885,0,1727762002,13006.710138089991,46.77302141999826,53506.53826656 2024-10-01,05:53:24.000,275,10998815,12885,0,1727762003,13006.67645654,46.74482490000082,53506.53127944 2024-10-01,05:53:25.000,275,10998740,12965,0,1727762004,13006.67645654,46.723677510002744,53506.5522408 2024-10-01,05:53:26.000,275,10998765,13165,0,1727762005,13006.67645654,46.723677510002744,53506.4823696 2024-10-01,05:53:27.000,275,10998820,13085,0,1727762006,13006.65624761,46.723677510002744,53506.47538248001 2024-10-01,05:53:28.000,275,10998809,12805,0,1727762007,13006.662983919996,46.70253012000467,53506.503330960004 2024-10-01,05:53:29.000,275,10998772,12845,0,1727762008,13006.642774989996,46.674333599999954,53506.49634384001 2024-10-01,05:53:30.000,275,10998773,12965,0,1727762009,13006.622566059996,46.660235340001236,53506.454421120005 2024-10-01,05:53:31.000,275,10998770,12765,0,1727762010,13006.61582975,46.64613708000252,53506.47538248001 2024-10-01,05:53:32.000,275,10998781,12805,0,1727762011,13006.58888450999,46.64613708000252,53506.44044688 2024-10-01,05:53:33.000,275,10998775,13085,0,1727762012,13006.602357129996,46.62498969000444,53506.46140824 2024-10-01,05:53:34.000,275,10998749,12725,0,1727762013,13006.56867557999,46.64613708000252,53506.46839536001 2024-10-01,05:53:35.000,275,10998777,12965,0,1727762014,13006.59562082,46.610891429998446,53506.42647264001 2024-10-01,05:53:36.000,275,10998799,12605,0,1727762015,13006.582148199996,46.62498969000444,53506.42647264001 2024-10-01,05:53:37.000,275,10998769,13125,0,1727762016,13006.622566059996,46.60384229999909,53506.37057568 2024-10-01,05:53:38.000,275,10998755,12685,0,1727762017,13006.58888450999,46.610891429998446,53506.37057568 2024-10-01,05:53:39.000,275,10998777,12725,0,1727762018,13006.56867557999,46.62498969000444,53506.36358856 2024-10-01,05:53:40.000,275,10998773,12765,0,1727762019,13006.582148199996,46.610891429998446,53506.29371736 2024-10-01,05:53:41.000,275,10998824,12765,0,1727762020,13006.582148199996,46.55449839000357,53506.31467872 2024-10-01,05:53:42.000,275,10998753,13005,0,1727762021,13006.57541189,46.58269491000101,53506.27974312001 2024-10-01,05:53:43.000,275,10998755,12765,0,1727762022,13006.59562082,46.547449260004214,53506.27974312001 2024-10-01,05:53:44.000,275,10998807,12765,0,1727762023,13006.622566059996,46.55449839000357,53506.31467872 2024-10-01,05:53:45.000,275,10998760,12765,0,1727762024,13006.61582975,46.57564578000165,53506.29371736 2024-10-01,05:53:46.000,275,10998769,12925,0,1727762025,13006.602357129996,46.5192527399995,53506.31467872 2024-10-01,05:53:47.000,275,10998815,12845,0,1727762026,13006.642774989996,46.5192527399995,53506.22384616 2024-10-01,05:53:48.000,275,10998792,12925,0,1727762027,13006.63603868,46.50515448000078,53506.25878176001 2024-10-01,05:53:49.000,275,10998788,13125,0,1727762028,13006.60909343999,46.51220361000014,53506.27974312001 2024-10-01,05:53:50.000,275,10998803,12765,0,1727762029,13006.60909343999,46.498105350001424,53506.25179464 2024-10-01,05:53:51.000,275,10998769,12965,0,1727762030,13006.61582975,46.47695796000335,53506.286730240005 2024-10-01,05:53:52.000,275,10998775,12885,0,1727762031,13006.622566059996,46.448761439998634,53506.2028848 2024-10-01,05:53:53.000,275,10998778,13005,0,1727762032,13006.61582975,46.45581056999799,53506.25878176001 2024-10-01,05:53:54.000,275,10998786,12685,0,1727762033,13006.63603868,46.46990883000399,53506.21685904 2024-10-01,05:53:55.000,275,10998781,12805,0,1727762034,13006.63603868,46.441712309999275,53506.22384616 2024-10-01,05:53:56.000,275,10998800,12845,0,1727762035,13006.622566059996,46.42761405000056,53506.22384616 2024-10-01,05:53:57.000,275,10998807,13005,0,1727762036,13006.622566059996,46.45581056999799,53506.237820400005 2024-10-01,05:53:58.000,275,10998765,13045,0,1727762037,13006.602357129996,46.46990883000399,53506.23083328001 2024-10-01,05:53:59.000,275,10998749,12925,0,1727762038,13006.54846664999,46.448761439998634,53506.16096208001 2024-10-01,05:54:00.000,275,10998770,12725,0,1727762039,13006.58888450999,46.441712309999275,53506.20987192001 2024-10-01,05:54:01.000,275,10998739,12885,0,1727762040,13006.58888450999,46.42761405000056,53506.16096208001 2024-10-01,05:54:02.000,275,10998742,12965,0,1727762041,13006.561939269995,46.42761405000056,53506.13301360001 2024-10-01,05:54:03.000,275,10998736,12845,0,1727762042,13006.55520296,46.41351579000184,53506.15397496 2024-10-01,05:54:04.000,275,10998771,12765,0,1727762043,13006.541730339995,46.39236840000376,53506.17493632 2024-10-01,05:54:05.000,275,10998763,12845,0,1727762044,13006.541730339995,46.40646666000248,53506.14698784 2024-10-01,05:54:06.000,275,10998770,12805,0,1727762045,13006.541730339995,46.314827970003535,53506.14698784 2024-10-01,05:54:07.000,275,10998765,13005,0,1727762046,13006.5147851,46.37122100999841,53506.11205224001 2024-10-01,05:54:08.000,275,10998755,12845,0,1727762047,13006.5147851,46.34302449000097,53506.140000720006 2024-10-01,05:54:09.000,275,10998808,12965,0,1727762048,13006.47436724,46.37827013999777,53506.098078 2024-10-01,05:54:10.000,275,10998734,12765,0,1727762049,13006.40700413999,46.300729710004816,53506.09109088001 2024-10-01,05:54:11.000,275,10998802,12765,0,1727762050,13006.41374045,46.314827970003535,53506.08410376 2024-10-01,05:54:12.000,275,10998772,13045,0,1727762051,13006.41374045,46.33597536000161,53506.12602648 2024-10-01,05:54:13.000,275,10998776,12965,0,1727762052,13006.400267829995,46.300729710004816,53506.08410376 2024-10-01,05:54:14.000,275,10998782,12925,0,1727762053,13006.37332259,46.29368057999818,53506.03519392 2024-10-01,05:54:15.000,275,10998769,12765,0,1727762054,13006.319432109995,46.24433667000267,53506.04218104001 2024-10-01,05:54:16.000,275,10998767,12805,0,1727762055,13006.299223179994,46.272533190000104,53506.070129520005 2024-10-01,05:54:17.000,275,10998750,12925,0,1727762056,13006.26554162999,46.24433667000267,53506.070129520005 2024-10-01,05:54:18.000,275,10998787,12805,0,1727762057,13006.24533269999,46.265484060000745,53506.0282068 2024-10-01,05:54:19.000,275,10998729,13085,0,1727762058,13006.24533269999,46.265484060000745,53506.01423256001 2024-10-01,05:54:20.000,275,10998720,12805,0,1727762059,13006.211651149999,46.258434930001386,53506.0282068 2024-10-01,05:54:21.000,275,10998762,12685,0,1727762060,13006.20491483999,46.22318928000459,53506.021219680006 2024-10-01,05:54:22.000,275,10998774,12765,0,1727762061,13006.198178529994,46.202041889999236,53506.04916816 2024-10-01,05:54:23.000,275,10998755,12885,0,1727762062,13006.137551739994,46.202041889999236,53506.01423256001 2024-10-01,05:54:24.000,275,10998807,12845,0,1727762063,13006.130815429999,46.209091019998596,53506.04218104001 2024-10-01,05:54:25.000,275,10998765,12765,0,1727762064,13006.097133879994,46.18794363000052,53506.01423256001 2024-10-01,05:54:26.000,275,10998805,13085,0,1727762065,13006.076924949994,46.19499275999988,53506.04218104001 2024-10-01,05:54:27.000,275,10998775,12765,0,1727762066,13006.036507089993,46.216140149997955,53506.000258320004 2024-10-01,05:54:28.000,275,10998760,12765,0,1727762067,13006.043243399989,46.209091019998596,53505.9583356 2024-10-01,05:54:29.000,275,10998766,12925,0,1727762068,13005.996089229993,46.14564885000436,53505.951348480005 2024-10-01,05:54:30.000,275,10998751,12925,0,1727762069,13005.982616609988,46.14564885000436,53505.93038712 2024-10-01,05:54:31.000,275,10998782,12925,0,1727762070,13005.942198749988,46.1738453700018,53505.87449016001 2024-10-01,05:54:32.000,275,10998802,12925,0,1727762071,13005.895044579993,46.1738453700018,53505.89545152001 2024-10-01,05:54:33.000,275,10998778,12765,0,1727762072,13005.888308269998,46.15269798000372,53505.8884644 2024-10-01,05:54:34.000,275,10998743,12765,0,1727762073,13005.841154100002,46.12450145999901,53505.84654168001 2024-10-01,05:54:35.000,275,10998752,12805,0,1727762074,13005.807472549997,46.12450145999901,53505.86051592 2024-10-01,05:54:36.000,275,10998751,12845,0,1727762075,13005.793999929992,46.11745232999965,53505.82558032001 2024-10-01,05:54:37.000,275,10998770,13005,0,1727762076,13005.753582069992,46.13155058999837,53505.804618960006 2024-10-01,05:54:38.000,275,10998803,12765,0,1727762077,13005.713164209992,46.082206680002855,53505.76968336 2024-10-01,05:54:39.000,275,10998790,13045,0,1727762078,13005.726636829997,46.09630494000157,53505.804618960006 2024-10-01,05:54:40.000,275,10998758,12965,0,1727762079,13005.713164209992,46.06105929000478,53505.72776064001 2024-10-01,05:54:41.000,275,10998782,12925,0,1727762080,13005.686218969997,46.11040320000029,53505.72776064001 2024-10-01,05:54:42.000,275,10998773,12765,0,1727762081,13005.639064800002,46.082206680002855,53505.748722 2024-10-01,05:54:43.000,275,10998741,13045,0,1727762082,13005.659273730002,46.082206680002855,53505.67885080001 2024-10-01,05:54:44.000,275,10998757,13125,0,1727762083,13005.612119559992,46.06105929000478,53505.664876560004 2024-10-01,05:54:45.000,275,10998756,13045,0,1727762084,13005.598646940001,46.025813640000706,53505.69981216 2024-10-01,05:54:46.000,275,10998809,13005,0,1727762085,13005.585174319996,46.06105929000478,53505.60897960001 2024-10-01,05:54:47.000,275,10998780,12645,0,1727762086,13005.564965389996,46.06105929000478,53505.65090232 2024-10-01,05:54:48.000,275,10998784,13165,0,1727762087,13005.531283839991,46.04696102999878,53505.615966720005 2024-10-01,05:54:49.000,275,10998813,12805,0,1727762088,13005.517811220001,46.05401015999814,53505.60897960001 2024-10-01,05:54:50.000,275,10998735,13005,0,1727762089,13005.47739336,45.99056799000391,53505.58801824001 2024-10-01,05:54:51.000,275,10998771,12765,0,1727762090,13005.47739336,46.01171538000199,53505.567056880005 2024-10-01,05:54:52.000,275,10998786,13005,0,1727762091,13005.430239189991,46.082206680002855,53505.60199248 2024-10-01,05:54:53.000,275,10998769,12965,0,1727762092,13005.4369755,46.032862770000065,53505.60897960001 2024-10-01,05:54:54.000,275,10998787,13005,0,1727762093,13005.37634871,46.01171538000199,53505.56006976001 2024-10-01,05:54:55.000,275,10998773,12925,0,1727762094,13005.383085019996,46.00466625000263,53505.53212128 2024-10-01,05:54:56.000,275,10998760,12845,0,1727762095,13005.33593085,45.99761712000327,53505.55308264 2024-10-01,05:54:57.000,275,10998817,12925,0,1727762096,13005.31572192,46.025813640000706,53505.497185680004 2024-10-01,05:54:58.000,275,10998774,12845,0,1727762097,13005.27530406,45.95532233999984,53505.49019856001 2024-10-01,05:54:59.000,275,10998782,12965,0,1727762098,13005.28877667999,45.95532233999984,53505.44128872001 2024-10-01,05:55:00.000,275,10998780,13085,0,1727762099,13005.24835881999,45.976469729997916,53505.42731448 2024-10-01,05:55:01.000,275,10998781,12805,0,1727762100,13005.201204649995,45.9623714699992,53505.38539176 2024-10-01,05:55:02.000,275,10998774,12765,0,1727762101,13005.180995719995,45.94827321000048,53505.399366000005 2024-10-01,05:55:03.000,275,10998766,12805,0,1727762102,13005.160786789995,45.92007669000304,53505.399366000005 2024-10-01,05:55:04.000,275,10998740,12845,0,1727762103,13005.09342369,45.9271258200024,53505.32250768001 2024-10-01,05:55:05.000,275,10998750,12965,0,1727762104,13005.12710523999,45.913027560003684,53505.33648192 2024-10-01,05:55:06.000,275,10998748,13045,0,1727762105,13005.02606058999,45.92007669000304,53505.3644304 2024-10-01,05:55:07.000,275,10998736,12845,0,1727762106,13005.032796899999,45.89188016999833,53505.41334024 2024-10-01,05:55:08.000,275,10998783,12765,0,1727762107,13004.96543379999,45.89188016999833,53505.301546320006 2024-10-01,05:55:09.000,275,10998775,12845,0,1727762108,13004.958697489994,45.96942059999856,53505.29455920001 2024-10-01,05:55:10.000,275,10998784,12645,0,1727762109,13004.938488559994,45.89188016999833,53505.33648192 2024-10-01,05:55:11.000,275,10998801,13045,0,1727762110,13004.918279629994,45.913027560003684,53505.29455920001 2024-10-01,05:55:12.000,275,10998769,12765,0,1727762111,13004.871125459998,45.89892929999769,53505.280584960004 2024-10-01,05:55:13.000,275,10998738,13125,0,1727762112,13004.844180219989,45.87073278000025,53505.22468800001 2024-10-01,05:55:14.000,275,10998790,12845,0,1727762113,13004.797026049993,45.87073278000025,53505.22468800001 2024-10-01,05:55:15.000,275,10998784,13085,0,1727762114,13004.790289739998,45.87778190999961,53505.19673952 2024-10-01,05:55:16.000,275,10998750,12805,0,1727762115,13004.770080809998,45.863683650000894,53505.20372664001 2024-10-01,05:55:17.000,275,10998743,13045,0,1727762116,13004.797026049993,45.87073278000025,53505.19673952 2024-10-01,05:55:18.000,275,10998811,12965,0,1727762117,13004.770080809998,45.88483103999897,53505.20372664001 2024-10-01,05:55:19.000,275,10998783,12885,0,1727762118,13004.743135569988,45.856634520001535,53505.21770088 2024-10-01,05:55:20.000,275,10998778,12885,0,1727762119,13004.729662949998,45.84253626000282,53505.20372664001 2024-10-01,05:55:21.000,275,10998718,12685,0,1727762120,13004.695981399993,45.83548713000346,53505.14782968 2024-10-01,05:55:22.000,275,10998833,12885,0,1727762121,13004.695981399993,45.863683650000894,53505.14084256 2024-10-01,05:55:23.000,275,10998784,12885,0,1727762122,13004.648827229998,45.82138887000474,53505.1198812 2024-10-01,05:55:24.000,275,10998767,13085,0,1727762123,13004.648827229998,45.79319235000003,53505.063984240005 2024-10-01,05:55:25.000,275,10998752,12725,0,1727762124,13004.608409369997,45.79319235000003,53505.07097136 2024-10-01,05:55:26.000,275,10998731,12965,0,1727762125,13004.601673060002,45.78614322000067,53505.02904864 2024-10-01,05:55:27.000,275,10998839,12965,0,1727762126,13004.588200439997,45.807290609998745,53505.07097136 2024-10-01,05:55:28.000,275,10998789,12885,0,1727762127,13004.581464130002,45.78614322000067,53505.00808728001 2024-10-01,05:55:29.000,275,10998769,12765,0,1727762128,13004.561255200002,45.78614322000067,53504.9801388 2024-10-01,05:55:30.000,275,10998802,12725,0,1727762129,13004.554518889992,45.74384844000451,53504.994113040004 2024-10-01,05:55:31.000,275,10998767,12965,0,1727762130,13004.514101029992,45.74384844000451,53504.945203200004 2024-10-01,05:55:32.000,275,10998797,13005,0,1727762131,13004.487155789997,45.72270104999916,53504.9801388 2024-10-01,05:55:33.000,275,10998738,12965,0,1727762132,13004.487155789997,45.7156519199998,53504.93821608001 2024-10-01,05:55:34.000,275,10998750,12765,0,1727762133,13004.453474239992,45.70155366000108,53504.896293360005 2024-10-01,05:55:35.000,275,10998771,13005,0,1727762134,13004.379374830001,45.70155366000108,53504.896293360005 2024-10-01,05:55:36.000,275,10998752,12805,0,1727762135,13004.392847449992,45.69450453000172,53504.91725472001 2024-10-01,05:55:37.000,275,10998788,13045,0,1727762136,13004.392847449992,45.69450453000172,53504.9102676 2024-10-01,05:55:38.000,275,10998754,12765,0,1727762137,13004.372638519992,45.673357140003645,53504.88930624001 2024-10-01,05:55:39.000,275,10998787,12805,0,1727762138,13004.318748040001,45.638111489999574,53504.875332 2024-10-01,05:55:40.000,275,10998763,12725,0,1727762139,13004.291802799991,45.65925887999765,53504.875332 2024-10-01,05:55:41.000,275,10998766,13125,0,1727762140,13004.224439699996,45.673357140003645,53504.847383520006 2024-10-01,05:55:42.000,275,10998766,13125,0,1727762141,13004.224439699996,45.666308010004286,53504.81943504001 2024-10-01,05:55:43.000,275,10998766,13125,0,1727762142,13004.210967079991,45.64516061999893,53504.81244792 2024-10-01,05:55:44.000,275,10998777,12845,0,1727762143,13004.17728553,45.60286584000278,53504.8054608 2024-10-01,05:55:45.000,275,10998759,12845,0,1727762144,13004.143603979996,45.60286584000278,53504.798473680006 2024-10-01,05:55:46.000,275,10998728,12965,0,1727762145,13004.103186119995,45.638111489999574,53504.74956384001 2024-10-01,05:55:47.000,275,10998768,12965,0,1727762146,13004.103186119995,45.567620189998706,53504.74956384001 2024-10-01,05:55:48.000,275,10998743,12885,0,1727762147,13004.06950456999,45.574669319998065,53504.75655096 2024-10-01,05:55:49.000,275,10998777,12565,0,1727762148,13004.02908670999,45.51827628000319,53504.76353808 2024-10-01,05:55:50.000,275,10998777,12925,0,1727762149,13003.99540516,45.56057105999935,53504.679692640006 2024-10-01,05:55:51.000,275,10998790,13125,0,1727762150,13003.981932539995,45.54647280000063,53504.728602480005 2024-10-01,05:55:52.000,275,10998785,12845,0,1727762151,13003.981932539995,45.53942367000127,53504.70764112 2024-10-01,05:55:53.000,275,10998745,13125,0,1727762152,13003.941514679995,45.55352192999999,53504.658731280004 2024-10-01,05:55:54.000,275,10998789,12805,0,1727762153,13003.921305749995,45.55352192999999,53504.64475704 2024-10-01,05:55:55.000,275,10998816,12685,0,1727762154,13003.88762419999,45.56057105999935,53504.68667976 2024-10-01,05:55:56.000,275,10998785,13045,0,1727762155,13003.88762419999,45.52532541000255,53504.58187296001 2024-10-01,05:55:57.000,275,10998760,12965,0,1727762156,13003.840470029994,45.54647280000063,53504.65174416001 2024-10-01,05:55:58.000,275,10998798,12725,0,1727762157,13003.779843239994,45.51122715000383,53504.609821440004 2024-10-01,05:55:59.000,275,10998793,12965,0,1727762158,13003.773106929999,45.52532541000255,53504.58187296001 2024-10-01,05:56:00.000,275,10998796,12845,0,1727762159,13003.813524789999,45.53942367000127,53504.53995024 2024-10-01,05:56:01.000,275,10998802,12725,0,1727762160,13003.773106929999,45.55352192999999,53504.60283432001 2024-10-01,05:56:02.000,275,10998769,12805,0,1727762161,13003.705743829989,45.54647280000063,53504.56789872 2024-10-01,05:56:03.000,275,10998811,12965,0,1727762162,13003.705743829989,45.53942367000127,53504.58886008 2024-10-01,05:56:04.000,275,10998777,12765,0,1727762163,13003.685534899989,45.567620189998706,53504.560911600005 2024-10-01,05:56:05.000,275,10998811,12845,0,1727762164,13003.631644419998,45.574669319998065,53504.53296312001 2024-10-01,05:56:06.000,275,10998794,12645,0,1727762165,13003.597962869993,45.53942367000127,53504.57488584 2024-10-01,05:56:07.000,275,10998778,12845,0,1727762166,13003.584490249988,45.51827628000319,53504.58187296001 2024-10-01,05:56:08.000,275,10998795,12965,0,1727762167,13003.537336079993,45.51122715000383,53504.53995024 2024-10-01,05:56:09.000,275,10998771,13085,0,1727762168,13003.490181909998,45.53942367000127,53504.44911768 2024-10-01,05:56:10.000,275,10998779,13285,0,1727762169,13003.469972979998,45.54647280000063,53504.48405328001 2024-10-01,05:56:11.000,275,10998763,12725,0,1727762170,13003.469972979998,45.53237454000191,53504.42815632 2024-10-01,05:56:12.000,275,10998803,12685,0,1727762171,13003.422818810002,45.48303062999912,53504.41418208001 2024-10-01,05:56:13.000,275,10998744,12725,0,1727762172,13003.389137259997,45.49712888999784,53504.42815632 2024-10-01,05:56:14.000,275,10998789,12925,0,1727762173,13003.328510469997,45.51122715000383,53504.37225936 2024-10-01,05:56:15.000,275,10998770,13085,0,1727762174,13003.308301539997,45.4689323700004,53504.4211692 2024-10-01,05:56:16.000,275,10998794,12845,0,1727762175,13003.301565230002,45.49712888999784,53504.38623360001 2024-10-01,05:56:17.000,275,10998768,12805,0,1727762176,13003.234202129992,45.447784980002325,53504.33033664 2024-10-01,05:56:18.000,275,10998815,12725,0,1727762177,13003.254411059992,45.46188324000104,53504.351298 2024-10-01,05:56:19.000,275,10998786,12765,0,1727762178,13003.166839029996,45.48303062999912,53504.351298 2024-10-01,05:56:20.000,275,10998774,12885,0,1727762179,13003.146630099996,45.47598149999976,53504.344310880006 2024-10-01,05:56:21.000,275,10998822,12805,0,1727762180,13003.126421169996,45.47598149999976,53504.28841392001 2024-10-01,05:56:22.000,275,10998812,12605,0,1727762181,13003.079267000001,45.46188324000104,53504.2814268 2024-10-01,05:56:23.000,275,10998752,12965,0,1727762182,13003.025376519996,45.48303062999912,53504.26745256001 2024-10-01,05:56:24.000,275,10998818,12885,0,1727762183,13003.011903899991,45.440735850002966,53504.21854272001 2024-10-01,05:56:25.000,275,10998746,12965,0,1727762184,13002.991694969991,45.49007975999848,53504.24649120001 2024-10-01,05:56:26.000,275,10998805,12765,0,1727762185,13002.93780449,45.454834110001684,53504.23950408 2024-10-01,05:56:27.000,275,10998760,12925,0,1727762186,13002.89738663,45.49712888999784,53504.16264576 2024-10-01,05:56:28.000,275,10998790,13045,0,1727762187,13002.83002352999,45.46188324000104,53504.21854272001 2024-10-01,05:56:29.000,275,10998777,13085,0,1727762188,13002.78960566999,45.49007975999848,53504.09976168001 2024-10-01,05:56:30.000,275,10998794,13045,0,1727762189,13002.78960566999,45.46188324000104,53504.155658640004 2024-10-01,05:56:31.000,275,10998767,12805,0,1727762190,13002.70876994999,45.47598149999976,53504.13469728 2024-10-01,05:56:32.000,275,10998824,12805,0,1727762191,13002.66835208999,45.48303062999912,53504.12072304001 2024-10-01,05:56:33.000,275,10998801,13005,0,1727762192,13002.6750884,45.46188324000104,53504.0718132 2024-10-01,05:56:34.000,275,10998804,13085,0,1727762193,13002.62793422999,45.46188324000104,53504.06482608 2024-10-01,05:56:35.000,275,10998783,13045,0,1727762194,13002.574043749999,45.48303062999912,53504.06482608 2024-10-01,05:56:36.000,275,10998759,12965,0,1727762195,13002.520153269994,45.440735850002966,53504.01591624 2024-10-01,05:56:37.000,275,10998804,12765,0,1727762196,13002.466262789989,45.440735850002966,53503.99495488 2024-10-01,05:56:38.000,275,10998801,12925,0,1727762197,13002.459526479994,45.454834110001684,53503.9670064 2024-10-01,05:56:39.000,275,10998727,13165,0,1727762198,13002.419108619993,45.48303062999912,53503.890148080005 2024-10-01,05:56:40.000,275,10998802,12885,0,1727762199,13002.338272899993,45.4689323700004,53503.91809656 2024-10-01,05:56:41.000,275,10998745,12925,0,1727762200,13002.311327659998,45.48303062999912,53503.827264 2024-10-01,05:56:42.000,275,10998799,12965,0,1727762201,13002.237228249993,45.504178020004474,53503.81328976001 2024-10-01,05:56:43.000,275,10998814,13285,0,1727762202,13002.223755630002,45.49712888999784,53503.84822536 2024-10-01,05:56:44.000,275,10998751,13205,0,1727762203,13002.190074079997,45.51122715000383,53503.84822536 2024-10-01,05:56:45.000,275,10998771,12805,0,1727762204,13002.142919910002,45.46188324000104,53503.81328976001 2024-10-01,05:56:46.000,275,10998769,12925,0,1727762205,13002.102502050002,45.47598149999976,53503.71547008001 2024-10-01,05:56:47.000,275,10998789,12885,0,1727762206,13002.089029429997,45.4689323700004,53503.70848296 2024-10-01,05:56:48.000,275,10998770,12965,0,1727762207,13002.041875260002,45.51122715000383,53503.71547008001 2024-10-01,05:56:49.000,275,10998762,13205,0,1727762208,13002.008193709997,45.504178020004474,53503.63861176 2024-10-01,05:56:50.000,275,10998781,12805,0,1727762209,13001.940830610001,45.504178020004474,53503.66656024001 2024-10-01,05:56:51.000,275,10998769,12725,0,1727762210,13001.961039540001,45.51827628000319,53503.63162464 2024-10-01,05:56:52.000,275,10998796,12805,0,1727762211,13001.927357989996,45.53942367000127,53503.63861176 2024-10-01,05:56:53.000,275,10998819,12805,0,1727762212,13001.886940129996,45.51122715000383,53503.652586000004 2024-10-01,05:56:54.000,275,10998782,13045,0,1727762213,13001.833049649991,45.53237454000191,53503.63162464 2024-10-01,05:56:55.000,275,10998769,13085,0,1727762214,13001.806104409996,45.52532541000255,53503.603676160004 2024-10-01,05:56:56.000,275,10998795,13125,0,1727762215,13001.826313339996,45.574669319998065,53503.5827148 2024-10-01,05:56:57.000,275,10998836,13045,0,1727762216,13001.765686549996,45.54647280000063,53503.56175344 2024-10-01,05:56:58.000,275,10998737,13085,0,1727762217,13001.73874131,45.54647280000063,53503.53380496 2024-10-01,05:56:59.000,275,10998779,12885,0,1727762218,13001.725268689996,45.567620189998706,53503.54777920001 2024-10-01,05:57:00.000,275,10998797,12925,0,1727762219,13001.67811452,45.58876758000406,53503.49886936001 2024-10-01,05:57:01.000,275,10998825,12965,0,1727762220,13001.67811452,45.631062360000215,53503.505856480006 2024-10-01,05:57:02.000,275,10998768,13085,0,1727762221,13001.664641899995,45.624013230000855,53503.49886936001 2024-10-01,05:57:03.000,275,10998761,13125,0,1727762222,13001.604015109995,45.631062360000215,53503.49886936001 2024-10-01,05:57:04.000,275,10998743,13125,0,1727762223,13001.583806179995,45.65925887999765,53503.44995952001 2024-10-01,05:57:05.000,275,10998773,13005,0,1727762224,13001.57706987,45.687455400002364,53503.47092088 2024-10-01,05:57:06.000,275,10998784,12885,0,1727762225,13001.543388319995,45.72975017999852,53503.387075440005 2024-10-01,05:57:07.000,275,10998774,12885,0,1727762226,13001.53665201,45.72975017999852,53503.47092088 2024-10-01,05:57:08.000,275,10998792,13005,0,1727762227,13001.563597249995,45.72975017999852,53503.39406256 2024-10-01,05:57:09.000,275,10998847,12605,0,1727762228,13001.50970676999,45.74384844000451,53503.435985280004 2024-10-01,05:57:10.000,275,10998772,12885,0,1727762229,13001.48949783999,45.73679930999788,53503.40104968 2024-10-01,05:57:11.000,275,10998764,13165,0,1727762230,13001.47602522,45.77909409000131,53503.387075440005 2024-10-01,05:57:12.000,275,10998779,12765,0,1727762231,13001.442343669994,45.78614322000067,53503.36611408 2024-10-01,05:57:13.000,275,10998840,12605,0,1727762232,13001.47602522,45.77909409000131,53503.34515272 2024-10-01,05:57:14.000,275,10998793,12725,0,1727762233,13001.3951895,45.800241479999386,53503.36611408 2024-10-01,05:57:15.000,275,10998748,12885,0,1727762234,13001.40866211999,45.8284380000041,53503.27528152 2024-10-01,05:57:16.000,275,10998755,12605,0,1727762235,13001.354771639999,45.800241479999386,53503.28226864001 2024-10-01,05:57:17.000,275,10998803,12885,0,1727762236,13001.361507949994,45.83548713000346,53503.268294400004 2024-10-01,05:57:18.000,275,10998804,12685,0,1727762237,13001.32782639999,45.863683650000894,53503.28226864001 2024-10-01,05:57:19.000,275,10998778,13125,0,1727762238,13001.334562709999,45.89188016999833,53503.25432016 2024-10-01,05:57:20.000,275,10998748,12965,0,1727762239,13001.300881159994,45.89892929999769,53503.268294400004 2024-10-01,05:57:21.000,275,10998780,13285,0,1727762240,13001.280672229994,45.92007669000304,53503.21239744001 2024-10-01,05:57:22.000,275,10998767,12965,0,1727762241,13001.300881159994,45.93417495000176,53503.22637168 2024-10-01,05:57:23.000,275,10998771,13045,0,1727762242,13001.273935919999,45.913027560003684,53503.2333588 2024-10-01,05:57:24.000,275,10998798,12965,0,1727762243,13001.267199609989,45.94827321000048,53503.17746184 2024-10-01,05:57:25.000,275,10998831,13005,0,1727762244,13001.240254369994,46.00466625000263,53503.19143608001 2024-10-01,05:57:26.000,275,10998769,12565,0,1727762245,13001.226781749989,45.98351886000455,53503.17746184 2024-10-01,05:57:27.000,275,10998765,12925,0,1727762246,13001.220045439994,45.96942059999856,53503.13553912 2024-10-01,05:57:28.000,275,10998768,12885,0,1727762247,13001.273935919999,46.00466625000263,53503.149513360004 2024-10-01,05:57:29.000,275,10998813,13045,0,1727762248,13001.199836509993,46.025813640000706,53503.121564880006 2024-10-01,05:57:30.000,275,10998794,13125,0,1727762249,13001.199836509993,46.06810842000414,53503.14252624001 2024-10-01,05:57:31.000,275,10998784,12725,0,1727762250,13001.246990679989,46.039911899999424,53503.11457776001 2024-10-01,05:57:32.000,275,10998763,12965,0,1727762251,13001.213309129998,46.09630494000157,53503.13553912 2024-10-01,05:57:33.000,275,10998760,12965,0,1727762252,13001.193100199998,46.11745232999965,53503.06566792 2024-10-01,05:57:34.000,275,10998794,12765,0,1727762253,13001.152682339998,46.12450145999901,53503.04470656001 2024-10-01,05:57:35.000,275,10998769,12925,0,1727762254,13001.159418649993,46.15269798000372,53503.06566792 2024-10-01,05:57:36.000,275,10998762,12885,0,1727762255,13001.152682339998,46.15269798000372,53503.07964216 2024-10-01,05:57:37.000,275,10998789,13085,0,1727762256,13001.132473409998,46.18794363000052,53503.01675808 2024-10-01,05:57:38.000,275,10998795,12805,0,1727762257,13001.112264479998,46.19499275999988,53503.002783840006 2024-10-01,05:57:39.000,275,10998779,12925,0,1727762258,13001.112264479998,46.18794363000052,53503.08662928 2024-10-01,05:57:40.000,275,10998766,12965,0,1727762259,13001.071846619998,46.24433667000267,53503.01675808 2024-10-01,05:57:41.000,275,10998808,12805,0,1727762260,13001.098791859993,46.23023841000395,53502.97483536001 2024-10-01,05:57:42.000,275,10998800,12605,0,1727762261,13001.105528169988,46.265484060000745,53503.03771944 2024-10-01,05:57:43.000,275,10998737,12925,0,1727762262,13001.092055549998,46.28663144999882,53503.00977096 2024-10-01,05:57:44.000,275,10998740,12685,0,1727762263,13001.092055549998,46.29368057999818,53502.9888096 2024-10-01,05:57:45.000,275,10998765,12765,0,1727762264,13001.058373999993,46.314827970003535,53503.00977096 2024-10-01,05:57:46.000,275,10998768,12805,0,1727762265,13001.058373999993,46.34302449000097,53503.04470656001 2024-10-01,05:57:47.000,275,10998828,13005,0,1727762266,13001.044901380003,46.35007362000033,53502.93989976 2024-10-01,05:57:48.000,275,10998801,12805,0,1727762267,13001.017956139993,46.3853192700044,53502.93989976 2024-10-01,05:57:49.000,275,10998787,13005,0,1727762268,13001.031428759998,46.36417187999905,53502.96086112 2024-10-01,05:57:50.000,275,10998793,12885,0,1727762269,13001.017956139993,46.3853192700044,53502.92592552001 2024-10-01,05:57:51.000,275,10998812,12765,0,1727762270,13000.984274590002,46.42761405000056,53502.89797704 2024-10-01,05:57:52.000,275,10998821,12885,0,1727762271,13001.004483520002,46.484007090002706,53502.85605432001 2024-10-01,05:57:53.000,275,10998766,13005,0,1727762272,13000.970801969997,46.45581056999799,53502.90496416001 2024-10-01,05:57:54.000,275,10998820,13125,0,1727762273,13000.977538279993,46.47695796000335,53502.884002800005 2024-10-01,05:57:55.000,275,10998818,12885,0,1727762274,13000.984274590002,46.50515448000078,53502.86304144 2024-10-01,05:57:56.000,275,10998785,12965,0,1727762275,13000.977538279993,46.52630186999886,53502.87701568001 2024-10-01,05:57:57.000,275,10998790,12685,0,1727762276,13000.970801969997,46.57564578000165,53502.86304144 2024-10-01,05:57:58.000,275,10998793,13005,0,1727762277,13000.997747209993,46.59679316999973,53502.85605432001 2024-10-01,05:57:59.000,275,10998855,12805,0,1727762278,13000.970801969997,46.60384229999909,53502.86304144 2024-10-01,05:58:00.000,275,10998803,13285,0,1727762279,13000.930384109997,46.6320388200038,53502.89098992 2024-10-01,05:58:01.000,275,10998774,12605,0,1727762280,13000.916911489992,46.674333599999954,53502.80714448001 2024-10-01,05:58:02.000,275,10998864,12925,0,1727762281,13000.896702559992,46.63908795000316,53502.814131600004 2024-10-01,05:58:03.000,275,10998817,13005,0,1727762282,13000.889966249997,46.65318621000188,53502.814131600004 2024-10-01,05:58:04.000,275,10998774,12925,0,1727762283,13000.910175179997,46.69548098999803,53502.89098992 2024-10-01,05:58:05.000,275,10998822,13005,0,1727762284,13000.883229940002,46.7307266400021,53502.765221760004 2024-10-01,05:58:06.000,275,10998822,12925,0,1727762285,13000.856284699992,46.75892315999954,53502.79317024 2024-10-01,05:58:07.000,275,10998804,13005,0,1727762286,13000.863021010002,46.78007055000489,53502.786183120006 2024-10-01,05:58:08.000,275,10998781,12765,0,1727762287,13000.869757319997,46.79416881000361,53502.75823464001 2024-10-01,05:58:09.000,275,10998819,13005,0,1727762288,13000.829339459997,46.80121794000297,53502.786183120006 2024-10-01,05:58:10.000,275,10998810,12765,0,1727762289,13000.809130529997,46.83646358999977,53502.77220888 2024-10-01,05:58:11.000,275,10998789,12925,0,1727762290,13000.802394220002,46.850561849998485,53502.75124752 2024-10-01,05:58:12.000,275,10998804,12725,0,1727762291,13000.775448979992,46.83646358999977,53502.73028616 2024-10-01,05:58:13.000,275,10998800,13005,0,1727762292,13000.782185290002,46.892856630001916,53502.786183120006 2024-10-01,05:58:14.000,275,10998781,12965,0,1727762293,13000.748503739997,46.88580750000256,53502.70233768 2024-10-01,05:58:15.000,275,10998776,12925,0,1727762294,13000.714822189992,46.93515140999807,53502.77220888 2024-10-01,05:58:16.000,275,10998809,13045,0,1727762295,13000.687876949996,46.942200540004706,53502.73028616 2024-10-01,05:58:17.000,275,10998737,12965,0,1727762296,13000.694613259991,46.99859357999958,53502.765221760004 2024-10-01,05:58:18.000,275,10998775,13005,0,1727762297,13000.660931710001,46.99859357999958,53502.72329904 2024-10-01,05:58:19.000,275,10998816,12925,0,1727762298,13000.654195399991,46.98449532000086,53502.73028616 2024-10-01,05:58:20.000,275,10998807,12885,0,1727762299,13000.647459089996,47.019740969997656,53502.70932480001 2024-10-01,05:58:21.000,275,10998767,12805,0,1727762300,13000.60030492,47.05498662000173,53502.68836344001 2024-10-01,05:58:22.000,275,10998830,12845,0,1727762301,13000.55988706,47.05498662000173,53502.69535056 2024-10-01,05:58:23.000,275,10998828,12805,0,1727762302,13000.55988706,47.04793749000237,53502.62547936 2024-10-01,05:58:24.000,275,10998812,12965,0,1727762303,13000.53294181999,47.076134009999805,53502.65342784 2024-10-01,05:58:25.000,275,10998803,13045,0,1727762304,13000.53294181999,47.11137966000388,53502.66041496001 2024-10-01,05:58:26.000,275,10998780,13245,0,1727762305,13000.47231502999,47.118428790003236,53502.61150512001 2024-10-01,05:58:27.000,275,10998771,13005,0,1727762306,13000.43863348,47.16072356999939,53502.63945360001 2024-10-01,05:58:28.000,275,10998760,13085,0,1727762307,13000.465578719995,47.1889200900041,53502.62547936 2024-10-01,05:58:29.000,275,10998793,12805,0,1727762308,13000.39147930999,47.17482182999811,53502.618492240006 2024-10-01,05:58:30.000,275,10998807,13085,0,1727762309,13000.41842455,47.21711661000154,53502.62547936 2024-10-01,05:58:31.000,275,10998794,12765,0,1727762310,13000.344325139995,47.21006748000218,53502.56259528 2024-10-01,05:58:32.000,275,10998826,12925,0,1727762311,13000.35779776,47.259411389997695,53502.58355664 2024-10-01,05:58:33.000,275,10998787,12965,0,1727762312,13000.37800669,47.245313129998976,53502.58355664 2024-10-01,05:58:34.000,275,10998781,12925,0,1727762313,13000.3173799,47.27350965000369,53502.5346468 2024-10-01,05:58:35.000,275,10998825,12925,0,1727762314,13000.29717097,47.294657040001766,53502.56259528 2024-10-01,05:58:36.000,275,10998750,13045,0,1727762315,13000.27696204,47.294657040001766,53502.48573696 2024-10-01,05:58:37.000,275,10998732,12845,0,1727762316,13000.33085251999,47.308755300000485,53502.548621040005 2024-10-01,05:58:38.000,275,10998822,13045,0,1727762317,13000.303907279995,47.32990268999856,53502.45778848 2024-10-01,05:58:39.000,275,10998778,12965,0,1727762318,13000.27696204,47.301706170001125,53502.51368544 2024-10-01,05:58:40.000,275,10998802,12965,0,1727762319,13000.25675311,47.3228535599992,53502.49272408001 2024-10-01,05:58:41.000,275,10998781,12765,0,1727762320,13000.20959893999,47.365148340002634,53502.45778848 2024-10-01,05:58:42.000,275,10998746,12845,0,1727762321,13000.19612632,47.358099210003274,53502.43682712 2024-10-01,05:58:43.000,275,10998765,12885,0,1727762322,13000.18939000999,47.40744311999879,53502.499711200006 2024-10-01,05:58:44.000,275,10998742,12805,0,1727762323,13000.18939000999,47.40039398999943,53502.42285288001 2024-10-01,05:58:45.000,275,10998777,12685,0,1727762324,13000.16918107999,47.40744311999879,53502.49272408001 2024-10-01,05:58:46.000,275,10998760,13085,0,1727762325,13000.202862629994,47.477934419999656,53502.50669832 2024-10-01,05:58:47.000,275,10998736,13125,0,1727762326,13000.155708459999,47.52022920000309,53502.43682712 2024-10-01,05:58:48.000,275,10998743,13125,0,1727762327,13000.175917389999,47.541376590001164,53502.47176272001 2024-10-01,05:58:49.000,275,10998749,13005,0,1727762328,13000.122026909994,47.5695731099986,53502.478749840004 2024-10-01,05:58:50.000,275,10998793,12925,0,1727762329,13000.122026909994,47.61891702000139,53502.40189152001 2024-10-01,05:58:51.000,275,10998793,13005,0,1727762330,13000.122026909994,47.654162669998186,53502.450801360006 2024-10-01,05:58:52.000,275,10998783,12965,0,1727762331,13000.162444769994,47.67531006000354,53502.450801360006 2024-10-01,05:58:53.000,275,10998797,13085,0,1727762332,13000.122026909994,47.72465396999905,53502.478749840004 2024-10-01,05:58:54.000,275,10998740,12765,0,1727762333,13000.135499529999,47.72465396999905,53502.45778848 2024-10-01,05:58:55.000,275,10998856,12845,0,1727762334,13000.14897214999,47.78809614000056,53502.47176272001 2024-10-01,05:58:56.000,275,10998742,13045,0,1727762335,13000.12876321999,47.83744005000335,53502.40887864 2024-10-01,05:58:57.000,275,10998754,12725,0,1727762336,13000.122026909994,47.85858744000143,53502.49272408001 2024-10-01,05:58:58.000,275,10998786,13045,0,1727762337,13000.115290599999,47.87268570000015,53502.49272408001 2024-10-01,05:58:59.000,275,10998731,12805,0,1727762338,13000.12876321999,47.929078740002296,53502.44381424001 2024-10-01,05:59:00.000,275,10998810,12885,0,1727762339,13000.142235839994,47.943177000001015,53502.548621040005 2024-10-01,05:59:01.000,275,10998761,12765,0,1727762340,13000.115290599999,48.00661917000252,53502.499711200006 2024-10-01,05:59:02.000,275,10998753,13045,0,1727762341,13000.101817979994,48.00661917000252,53502.450801360006 2024-10-01,05:59:03.000,275,10998814,12805,0,1727762342,13000.115290599999,48.06301221000467,53502.52765968 2024-10-01,05:59:04.000,275,10998831,12885,0,1727762343,13000.10855428999,48.126454379998904,53502.47176272001 2024-10-01,05:59:05.000,275,10998848,12605,0,1727762344,13000.101817979994,48.13350350999826,53502.478749840004 2024-10-01,05:59:06.000,275,10998723,12725,0,1727762345,13000.12876321999,48.161700030002976,53502.49272408001 2024-10-01,05:59:07.000,275,10998730,12885,0,1727762346,13000.122026909994,48.168749160002335,53502.499711200006 2024-10-01,05:59:08.000,275,10998790,13125,0,1727762347,13000.135499529999,48.2392404600032,53502.49272408001 2024-10-01,05:59:09.000,275,10998749,12925,0,1727762348,13000.142235839994,48.288584369998716,53502.51368544 2024-10-01,05:59:10.000,275,10998813,13285,0,1727762349,13000.16918107999,48.28153523999936,53502.59054376001 2024-10-01,05:59:11.000,275,10998797,13165,0,1727762350,13000.142235839994,48.288584369998716,53502.50669832 2024-10-01,05:59:12.000,275,10998814,13045,0,1727762351,13000.10855428999,48.31678089000343,53502.597530880004 2024-10-01,05:59:13.000,275,10998772,13005,0,1727762352,13000.12876321999,48.33087915000215,53502.58355664 2024-10-01,05:59:14.000,275,10998759,12765,0,1727762353,13000.135499529999,48.40841958000237,53502.548621040005 2024-10-01,05:59:15.000,275,10998773,13005,0,1727762354,13000.122026909994,48.394321320003655,53502.58355664 2024-10-01,05:59:16.000,275,10998797,12765,0,1727762355,13000.162444769994,48.42251784000109,53502.56259528 2024-10-01,05:59:17.000,275,10998768,12965,0,1727762356,13000.162444769994,48.46481262000452,53502.604518 2024-10-01,05:59:18.000,275,10998759,13125,0,1727762357,13000.115290599999,48.50005827000132,53502.56958240001 2024-10-01,05:59:19.000,275,10998746,12925,0,1727762358,13000.135499529999,48.521205659999396,53502.57656952 2024-10-01,05:59:20.000,275,10998799,12965,0,1727762359,13000.18939000999,48.55645131000347,53502.65342784 2024-10-01,05:59:21.000,275,10998778,12965,0,1727762360,13000.162444769994,48.59874608999962,53502.65342784 2024-10-01,05:59:22.000,275,10998763,12965,0,1727762361,13000.115290599999,48.570549570002186,53502.59054376001 2024-10-01,05:59:23.000,275,10998766,12645,0,1727762362,13000.142235839994,48.60579521999898,53502.68137632 2024-10-01,05:59:24.000,275,10998757,12805,0,1727762363,13000.142235839994,48.65513913000177,53502.646440720004 2024-10-01,05:59:25.000,275,10998825,13085,0,1727762364,13000.155708459999,48.67628651999985,53502.70932480001 2024-10-01,05:59:26.000,275,10998784,12725,0,1727762365,13000.14897214999,48.72563043000264,53502.69535056 2024-10-01,05:59:27.000,275,10998770,13045,0,1727762366,13000.14897214999,48.760876079999434,53502.73028616 2024-10-01,05:59:28.000,275,10998762,12965,0,1727762367,13000.10855428999,48.78202347000479,53502.66041496001 2024-10-01,05:59:29.000,275,10998795,12965,0,1727762368,13000.115290599999,48.77497433999815,53502.716311920005 2024-10-01,05:59:30.000,275,10998737,12885,0,1727762369,13000.101817979994,48.85251476999838,53502.73727328001 2024-10-01,05:59:31.000,275,10998748,13125,0,1727762370,13000.10855428999,48.87366216000373,53502.70932480001 2024-10-01,05:59:32.000,275,10998778,13085,0,1727762371,13000.095081669999,48.88071129000309,53502.68137632 2024-10-01,05:59:33.000,275,10998780,12765,0,1727762372,13000.088345359989,48.88776042000245,53502.7442604 2024-10-01,05:59:34.000,275,10998779,12885,0,1727762373,13000.074872739999,48.9441534600046,53502.75124752 2024-10-01,05:59:35.000,275,10998747,12845,0,1727762374,13000.101817979994,48.96530085000268,53502.70932480001 2024-10-01,05:59:36.000,275,10998756,13085,0,1727762375,13000.068136429989,48.95825172000332,53502.70932480001 2024-10-01,05:59:37.000,275,10998758,12885,0,1727762376,13000.041191189994,48.993497370000114,53502.73028616 2024-10-01,05:59:38.000,275,10998801,12805,0,1727762377,13000.081609049994,49.042841280002904,53502.75124752 2024-10-01,05:59:39.000,275,10998818,12925,0,1727762378,13000.020982259994,49.05693954000162,53502.66041496001 2024-10-01,05:59:40.000,275,10998814,12725,0,1727762379,13000.007509639989,49.06398867000098,53502.72329904 2024-10-01,05:59:41.000,275,10998792,12565,0,1727762380,13000.014245949998,49.08513605999906,53502.6743892 2024-10-01,05:59:42.000,275,10998785,12765,0,1727762381,12999.987300709989,49.12743084000249,53502.68836344001 2024-10-01,05:59:43.000,275,10998800,12925,0,1727762382,13000.054663809999,49.14152910000121,53502.765221760004 2024-10-01,05:59:44.000,275,10998798,12765,0,1727762383,13000.047927499989,49.155627359999926,53502.77220888 2024-10-01,05:59:45.000,275,10998779,12765,0,1727762384,13000.014245949998,49.176774749998,53502.75823464001 2024-10-01,05:59:46.000,275,10998770,12725,0,1727762385,12999.987300709989,49.19792214000336,53502.716311920005 2024-10-01,05:59:47.000,275,10998750,13165,0,1727762386,12999.973828089998,49.24726604999887,53502.765221760004 2024-10-01,05:59:48.000,275,10998801,12845,0,1727762387,12999.980564399993,49.25431517999823,53502.79317024 2024-10-01,05:59:49.000,275,10998773,12845,0,1727762388,12999.980564399993,49.2895608300023,53502.716311920005 2024-10-01,05:59:50.000,275,10998773,13005,0,1727762389,12999.960355469993,49.3248064799991,53502.814131600004 2024-10-01,05:59:51.000,275,10998721,12725,0,1727762390,13000.000773329994,49.34595387000445,53502.73727328001 2024-10-01,05:59:52.000,275,10998835,12725,0,1727762391,12999.960355469993,49.388248650000605,53502.814131600004 2024-10-01,05:59:53.000,275,10998784,13045,0,1727762392,12999.953619159998,49.40234690999932,53502.79317024 2024-10-01,05:59:54.000,275,10998756,12685,0,1727762393,12999.953619159998,49.437592560003395,53502.72329904 2024-10-01,05:59:55.000,275,10998797,12965,0,1727762394,12999.967091779989,49.45169082000211,53502.814131600004 2024-10-01,05:59:56.000,275,10998832,12925,0,1727762395,12999.953619159998,49.47988733999955,53502.786183120006 2024-10-01,05:59:57.000,275,10998781,12765,0,1727762396,12999.899728679993,49.51513299000362,53502.765221760004 2024-10-01,05:59:58.000,275,10998771,13285,0,1727762397,12999.906464989988,49.55037864000042,53502.7442604 2024-10-01,05:59:59.000,275,10998793,12885,0,1727762398,12999.886256059988,49.59267342000385,53502.765221760004 2024-10-01,06:00:00.000,275,10998731,12765,0,1727762399,12999.886256059988,49.613820810001926,53502.7442604 2024-10-01,06:00:01.000,275,10998801,12765,0,1727762400,12999.886256059988,49.65611558999808,53502.7442604 2024-10-01,06:00:02.000,275,10998765,12805,0,1727762401,12999.866047129988,49.677262980003434,53502.77919600001 2024-10-01,06:00:03.000,275,10998780,12765,0,1727762402,12999.872783439998,49.677262980003434,53502.80714448001 2024-10-01,06:00:04.000,275,10998816,12965,0,1727762403,12999.866047129988,49.70545950000087,53502.77220888 2024-10-01,06:00:05.000,275,10998789,12965,0,1727762404,12999.859310819993,49.75480341000366,53502.77919600001 2024-10-01,06:00:06.000,275,10998815,12845,0,1727762405,12999.872783439998,49.790049060000456,53502.79317024 2024-10-01,06:00:07.000,275,10998791,12685,0,1727762406,12999.859310819993,49.804147319999174,53502.70233768 2024-10-01,06:00:08.000,275,10998808,13045,0,1727762407,12999.879519749993,49.8816877499994,53502.786183120006 2024-10-01,06:00:09.000,275,10998821,12845,0,1727762408,12999.845838200003,49.88873687999876,53502.77919600001 2024-10-01,06:00:10.000,275,10998769,12925,0,1727762409,12999.852574509998,49.91693340000347,53502.80714448001 2024-10-01,06:00:11.000,275,10998792,13205,0,1727762410,12999.845838200003,49.980375569997705,53502.77220888 2024-10-01,06:00:12.000,275,10998814,13085,0,1727762411,12999.866047129988,50.015621220001776,53502.80714448001 2024-10-01,06:00:13.000,275,10998805,12685,0,1727762412,12999.832365579998,50.029719480000495,53502.77220888 2024-10-01,06:00:14.000,275,10998781,12805,0,1727762413,12999.832365579998,50.05791599999793,53502.84208008 2024-10-01,06:00:15.000,275,10998759,12725,0,1727762414,12999.845838200003,50.05086686999857,53502.77220888 2024-10-01,06:00:16.000,275,10998761,12845,0,1727762415,12999.832365579998,50.13545642999816,53502.786183120006 2024-10-01,06:00:17.000,275,10998806,12925,0,1727762416,12999.805420340002,50.14250556000479,53502.77919600001 2024-10-01,06:00:18.000,275,10998819,12725,0,1727762417,12999.812156649998,50.15660382000351,53502.82810584001 2024-10-01,06:00:19.000,275,10998815,12805,0,1727762418,12999.785211410002,50.23414425000374,53502.786183120006 2024-10-01,06:00:20.000,275,10998762,13125,0,1727762419,12999.805420340002,50.22709512000438,53502.814131600004 2024-10-01,06:00:21.000,275,10998784,12925,0,1727762420,12999.771738789997,50.2411933800031,53502.80714448001 2024-10-01,06:00:22.000,275,10998764,12885,0,1727762421,12999.765002480002,50.248242510002456,53502.814131600004 2024-10-01,06:00:23.000,275,10998774,12765,0,1727762422,12999.744793550002,50.29758641999797,53502.814131600004 2024-10-01,06:00:24.000,275,10998773,12965,0,1727762423,12999.751529859997,50.32578294000268,53502.79317024 2024-10-01,06:00:25.000,275,10998814,12965,0,1727762424,12999.765002480002,50.32578294000268,53502.814131600004 2024-10-01,06:00:26.000,275,10998752,13005,0,1727762425,12999.751529859997,50.33283207000204,53502.75823464001 2024-10-01,06:00:27.000,275,10998754,12805,0,1727762426,12999.724584620002,50.36102858999948,53502.814131600004 2024-10-01,06:00:28.000,275,10998800,12645,0,1727762427,12999.711111999997,50.40332337000291,53502.80714448001 2024-10-01,06:00:29.000,275,10998762,12605,0,1727762428,12999.704375690002,50.424470760000986,53502.814131600004 2024-10-01,06:00:30.000,275,10998802,13045,0,1727762429,12999.731320929997,50.44561814999906,53502.77919600001 2024-10-01,06:00:31.000,275,10998751,12765,0,1727762430,12999.704375690002,50.473814670003776,53502.786183120006 2024-10-01,06:00:32.000,275,10998831,12765,0,1727762431,12999.690903069997,50.431519890000345,53502.814131600004 2024-10-01,06:00:33.000,275,10998828,12845,0,1727762432,12999.643748900002,50.473814670003776,53502.835092960006 2024-10-01,06:00:34.000,275,10998817,12725,0,1727762433,12999.623539970002,50.49496206000185,53502.73727328001 2024-10-01,06:00:35.000,275,10998821,13405,0,1727762434,12999.596594729992,50.55840423000336,53502.765221760004 2024-10-01,06:00:36.000,275,10998827,12805,0,1727762435,12999.610067349997,50.551355100004,53502.7442604 2024-10-01,06:00:37.000,275,10998804,12925,0,1727762436,12999.569649489997,50.56545336000272,53502.72329904 2024-10-01,06:00:38.000,275,10998830,12685,0,1727762437,12999.562913180001,50.5866007500008,53502.77220888 2024-10-01,06:00:39.000,275,10998777,12965,0,1727762438,12999.589858419997,50.62184640000487,53502.73727328001 2024-10-01,06:00:40.000,275,10998804,13085,0,1727762439,12999.576385799992,50.650042920002306,53502.77919600001 2024-10-01,06:00:41.000,275,10998769,13005,0,1727762440,12999.562913180001,50.664141180001025,53502.786183120006 2024-10-01,06:00:42.000,275,10998840,13045,0,1727762441,12999.549440559997,50.6852885699991,53502.77220888 2024-10-01,06:00:43.000,275,10998753,12965,0,1727762442,12999.556176869992,50.69938682999782,53502.72329904 2024-10-01,06:00:44.000,275,10998768,12845,0,1727762443,12999.542704250001,50.67823943999974,53502.75124752 2024-10-01,06:00:45.000,275,10998771,13085,0,1727762444,12999.542704250001,50.74873074000061,53502.73028616 2024-10-01,06:00:46.000,275,10998759,12805,0,1727762445,12999.549440559997,50.76987812999869,53502.80714448001 2024-10-01,06:00:47.000,275,10998803,12925,0,1727762446,12999.509022699996,50.79102552000404,53502.77220888 2024-10-01,06:00:48.000,275,10998803,12925,0,1727762447,12999.535967939992,50.847418559998914,53502.77919600001 2024-10-01,06:00:49.000,275,10998740,13085,0,1727762448,12999.502286390001,50.87561508000363,53502.73727328001 2024-10-01,06:00:50.000,275,10998794,12645,0,1727762449,12999.475341149991,50.86856595000427,53502.80015736 2024-10-01,06:00:51.000,275,10998788,12805,0,1727762450,12999.448395909996,50.91790985999978,53502.70932480001 2024-10-01,06:00:52.000,275,10998774,12925,0,1727762451,12999.448395909996,50.93905724999786,53502.72329904 2024-10-01,06:00:53.000,275,10998789,12925,0,1727762452,12999.448395909996,50.98840116000065,53502.75823464001 2024-10-01,06:00:54.000,275,10998809,12765,0,1727762453,12999.441659600001,50.99545029000001,53502.73727328001 2024-10-01,06:00:55.000,275,10998805,12725,0,1727762454,12999.407978049996,51.02364681000472,53502.72329904 2024-10-01,06:00:56.000,275,10998775,12925,0,1727762455,12999.374296499991,51.0447942000028,53502.73727328001 2024-10-01,06:00:57.000,275,10998788,12965,0,1727762456,12999.38103281,51.080039849999594,53502.73028616 2024-10-01,06:00:58.000,275,10998746,13205,0,1727762457,12999.354087569991,51.122334630003024,53502.69535056 2024-10-01,06:00:59.000,275,10998783,12885,0,1727762458,12999.354087569991,51.115285500003665,53502.66041496001 2024-10-01,06:01:00.000,275,10998844,13045,0,1727762459,12999.367560189996,51.16462940999918,53502.68137632 2024-10-01,06:01:01.000,275,10998764,12765,0,1727762460,12999.34061495,51.19987506000325,53502.667402080006 2024-10-01,06:01:02.000,275,10998819,13165,0,1727762461,12999.33387863999,51.19987506000325,53502.66041496001 2024-10-01,06:01:03.000,275,10998767,13125,0,1727762462,12999.347351259996,51.249218969998765,53502.618492240006 2024-10-01,06:01:04.000,275,10998794,12965,0,1727762463,12999.34061495,51.27741549000348,53502.66041496001 2024-10-01,06:01:05.000,275,10998799,12965,0,1727762464,12999.286724469996,51.31971026999963,53502.69535056 2024-10-01,06:01:06.000,275,10998785,12925,0,1727762465,12999.27998816,51.36905418000242,53502.667402080006 2024-10-01,06:01:07.000,275,10998789,12965,0,1727762466,12999.29346077999,51.43249635000393,53502.66041496001 2024-10-01,06:01:08.000,275,10998769,13005,0,1727762467,12999.29346077999,51.42544722000457,53502.63945360001 2024-10-01,06:01:09.000,275,10998802,12805,0,1727762468,12999.29346077999,51.4888893899988,53502.68137632 2024-10-01,06:01:10.000,275,10998851,12925,0,1727762469,12999.25977923,51.517085910003516,53502.68137632 2024-10-01,06:01:11.000,275,10998784,12765,0,1727762470,12999.2395703,51.54528243000095,53502.6743892 2024-10-01,06:01:12.000,275,10998768,13165,0,1727762471,12999.25977923,51.56642981999903,53502.68836344001 2024-10-01,06:01:13.000,275,10998824,13085,0,1727762472,12999.266515539995,51.62987199000054,53502.73727328001 2024-10-01,06:01:14.000,275,10998841,12845,0,1727762473,12999.23283398999,51.658068509997975,53502.70932480001 2024-10-01,06:01:15.000,275,10998766,12685,0,1727762474,12999.2395703,51.67921590000333,53502.7442604 2024-10-01,06:01:16.000,275,10998778,12965,0,1727762475,12999.2395703,51.72855980999884,53502.70932480001 2024-10-01,06:01:17.000,275,10998768,12845,0,1727762476,12999.25977923,51.77085459000227,53502.68836344001 2024-10-01,06:01:18.000,275,10998812,12965,0,1727762477,12999.21262505999,51.742658070004836,53502.70932480001 2024-10-01,06:01:19.000,275,10998771,13045,0,1727762478,12999.21262505999,51.81314936999843,53502.66041496001 2024-10-01,06:01:20.000,275,10998818,13165,0,1727762479,12999.19915244,51.883640669999295,53502.69535056 2024-10-01,06:01:21.000,275,10998764,13085,0,1727762480,12999.19915244,51.91888632000337,53502.72329904 2024-10-01,06:01:22.000,275,10998815,13005,0,1727762481,12999.185679819995,51.940033710001444,53502.68836344001 2024-10-01,06:01:23.000,275,10998804,12765,0,1727762482,12999.185679819995,51.96118109999952,53502.70932480001 2024-10-01,06:01:24.000,275,10998782,12885,0,1727762483,12999.185679819995,52.00347588000295,53502.70932480001 2024-10-01,06:01:25.000,275,10998771,12765,0,1727762484,12999.17894351,52.03167240000039,53502.69535056 2024-10-01,06:01:26.000,275,10998801,13205,0,1727762485,12999.15199826999,52.07396718000382,53502.70233768 2024-10-01,06:01:27.000,275,10998835,12925,0,1727762486,12999.17894351,52.0951145700019,53502.69535056 2024-10-01,06:01:28.000,275,10998770,12965,0,1727762487,12999.13852565,52.13036021999869,53502.646440720004 2024-10-01,06:01:29.000,275,10998805,12765,0,1727762488,12999.09810779,52.151507610004046,53502.68836344001 2024-10-01,06:01:30.000,275,10998801,13125,0,1727762489,12999.11831672,52.18675326000084,53502.646440720004 2024-10-01,06:01:31.000,275,10998814,12845,0,1727762490,12999.11158040999,52.18675326000084,53502.65342784 2024-10-01,06:01:32.000,275,10998793,12845,0,1727762491,12999.11831672,52.17265500000212,53502.618492240006 2024-10-01,06:01:33.000,275,10998816,13125,0,1727762492,12999.084635169995,52.1938023900002,53502.63945360001 2024-10-01,06:01:34.000,275,10998773,12885,0,1727762493,12999.09137147999,52.1938023900002,53502.61150512001 2024-10-01,06:01:35.000,275,10998849,12765,0,1727762494,12999.084635169995,52.25724456000171,53502.604518 2024-10-01,06:01:36.000,275,10998781,12765,0,1727762495,12999.125053029995,52.27134282000043,53502.618492240006 2024-10-01,06:01:37.000,275,10998797,13005,0,1727762496,12999.09137147999,52.285441079999146,53502.56958240001 2024-10-01,06:01:38.000,275,10998792,13085,0,1727762497,12999.09137147999,52.3065884700045,53502.58355664 2024-10-01,06:01:39.000,275,10998821,12765,0,1727762498,12999.07789886,52.348883250000654,53502.61150512001 2024-10-01,06:01:40.000,275,10998770,13005,0,1727762499,12999.05095361999,52.36298150999937,53502.597530880004 2024-10-01,06:01:41.000,275,10998794,12805,0,1727762500,12999.037481,52.35593238000001,53502.618492240006 2024-10-01,06:01:42.000,275,10998823,13005,0,1727762501,12999.09137147999,52.4052762900028,53502.597530880004 2024-10-01,06:01:43.000,275,10998814,12965,0,1727762502,12999.024008379994,52.41232542000216,53502.56259528 2024-10-01,06:01:44.000,275,10998753,12605,0,1727762503,12999.01727207,52.43347281000024,53502.57656952 2024-10-01,06:01:45.000,275,10998770,12885,0,1727762504,12999.01053575999,52.41937455000152,53502.58355664 2024-10-01,06:01:46.000,275,10998779,12965,0,1727762505,12999.044217309995,52.47576759000367,53502.61150512001 2024-10-01,06:01:47.000,275,10998791,12845,0,1727762506,12998.99032682999,52.525111499999184,53502.56259528 2024-10-01,06:01:48.000,275,10998798,12925,0,1727762507,12998.97011789999,52.48281672000303,53502.5346468 2024-10-01,06:01:49.000,275,10998802,12685,0,1727762508,12998.97011789999,52.49691498000175,53502.59054376001 2024-10-01,06:01:50.000,275,10998761,12925,0,1727762509,12998.963381589994,52.5533080200039,53502.52765968 2024-10-01,06:01:51.000,275,10998771,12965,0,1727762510,12998.99032682999,52.574455410001974,53502.54163392001 2024-10-01,06:01:52.000,275,10998814,12965,0,1727762511,12998.956645279999,52.5533080200039,53502.48573696 2024-10-01,06:01:53.000,275,10998773,12765,0,1727762512,12998.963381589994,52.61675018999813,53502.52067256001 2024-10-01,06:01:54.000,275,10998802,12845,0,1727762513,12998.922963729994,52.58855367000069,53502.51368544 2024-10-01,06:01:55.000,275,10998785,12965,0,1727762514,12998.916227419999,52.60970105999877,53502.51368544 2024-10-01,06:01:56.000,275,10998805,12925,0,1727762515,12998.896018489999,52.63789758000348,53502.45778848 2024-10-01,06:01:57.000,275,10998771,13005,0,1727762516,12998.869073249989,52.623799320004764,53502.450801360006 2024-10-01,06:01:58.000,275,10998794,12725,0,1727762517,12998.842128009994,52.67314323000028,53502.429840000004 2024-10-01,06:01:59.000,275,10998795,13125,0,1727762518,12998.875809559999,52.72953627000243,53502.51368544 2024-10-01,06:02:00.000,275,10998759,12805,0,1727762519,12998.842128009994,52.70838888000435,53502.41586576 2024-10-01,06:02:01.000,275,10998775,12685,0,1727762520,12998.815182769999,52.736585400001786,53502.45778848 2024-10-01,06:02:02.000,275,10998841,12925,0,1727762521,12998.828655389989,52.743634530001145,53502.450801360006 2024-10-01,06:02:03.000,275,10998768,13085,0,1727762522,12998.835391699999,52.750683660000504,53502.42285288001 2024-10-01,06:02:04.000,275,10998785,13125,0,1727762523,12998.801710149994,52.800027570003294,53502.42285288001 2024-10-01,06:02:05.000,275,10998809,13125,0,1727762524,12998.768028599989,52.81412583000201,53502.37394304001 2024-10-01,06:02:06.000,275,10998788,12925,0,1727762525,12998.774764909998,52.84232234999945,53502.380930160005 2024-10-01,06:02:07.000,275,10998817,13045,0,1727762526,12998.781501219994,52.8634697400048,53502.3949044 2024-10-01,06:02:08.000,275,10998791,13005,0,1727762527,12998.761292289993,52.83527322000009,53502.3599688 2024-10-01,06:02:09.000,275,10998758,12965,0,1727762528,12998.747819669989,52.84937147999881,53502.37394304001 2024-10-01,06:02:10.000,275,10998794,12765,0,1727762529,12998.741083359993,52.919862779999676,53502.35298168001 2024-10-01,06:02:11.000,275,10998792,13045,0,1727762530,12998.700665499993,52.95510843000375,53502.33900744 2024-10-01,06:02:12.000,275,10998768,12925,0,1727762531,12998.707401809988,52.94101016999775,53502.31804608 2024-10-01,06:02:13.000,275,10998764,13005,0,1727762532,12998.741083359993,52.99035408000054,53502.37394304001 2024-10-01,06:02:14.000,275,10998797,12725,0,1727762533,12998.747819669989,52.9974032099999,53502.311058960004 2024-10-01,06:02:15.000,275,10998821,13085,0,1727762534,12998.673720259998,53.05379625000205,53502.311058960004 2024-10-01,06:02:16.000,275,10998767,12845,0,1727762535,12998.666983949988,53.06084538000141,53502.31804608 2024-10-01,06:02:17.000,275,10998822,12885,0,1727762536,12998.680456569993,53.10314016000484,53502.32503320001 2024-10-01,06:02:18.000,275,10998816,13005,0,1727762537,12998.666983949988,53.11723842000356,53502.262149120004 2024-10-01,06:02:19.000,275,10998796,12925,0,1727762538,12998.680456569993,53.152484070000355,53502.24817488 2024-10-01,06:02:20.000,275,10998793,12845,0,1727762539,12998.660247639993,53.201827980003145,53502.24817488 2024-10-01,06:02:21.000,275,10998775,12885,0,1727762540,12998.660247639993,53.21592624000186,53502.2900976 2024-10-01,06:02:22.000,275,10998795,12805,0,1727762541,12998.673720259998,53.2441227599993,53502.27612336001 2024-10-01,06:02:23.000,275,10998862,12965,0,1727762542,12998.700665499993,53.25117188999866,53502.2900976 2024-10-01,06:02:24.000,275,10998845,12925,0,1727762543,12998.700665499993,53.27231928000401,53502.283110480006 2024-10-01,06:02:25.000,275,10998837,12725,0,1727762544,12998.673720259998,53.27231928000401,53502.262149120004 2024-10-01,06:02:26.000,275,10998787,13245,0,1727762545,12998.714138119998,53.328712319998886,53502.29708472 2024-10-01,06:02:27.000,275,10998757,12765,0,1727762546,12998.720874429993,53.328712319998886,53502.26913624 2024-10-01,06:02:28.000,275,10998860,12965,0,1727762547,12998.741083359993,53.34985971000424,53502.32503320001 2024-10-01,06:02:29.000,275,10998804,12965,0,1727762548,12998.707401809988,53.3569088400036,53502.262149120004 2024-10-01,06:02:30.000,275,10998829,12845,0,1727762549,12998.747819669989,53.42035100999783,53502.262149120004 2024-10-01,06:02:31.000,275,10998813,12765,0,1727762550,12998.788237529989,53.4555966600019,53502.31804608 2024-10-01,06:02:32.000,275,10998833,12885,0,1727762551,12998.788237529989,53.441498400003184,53502.27612336001 2024-10-01,06:02:33.000,275,10998837,13125,0,1727762552,12998.794973839998,53.4908423099987,53502.29708472 2024-10-01,06:02:34.000,275,10998784,12685,0,1727762553,12998.781501219994,53.4908423099987,53502.32503320001 2024-10-01,06:02:35.000,275,10998836,12845,0,1727762554,12998.788237529989,53.54723535000085,53502.283110480006 2024-10-01,06:02:36.000,275,10998802,12805,0,1727762555,12998.848864319989,53.52608796000277,53502.29708472 2024-10-01,06:02:37.000,275,10998768,13045,0,1727762556,12998.848864319989,53.561333609999565,53502.31804608 2024-10-01,06:02:38.000,275,10998774,13045,0,1727762557,12998.828655389989,53.58953013000428,53502.332020320006 2024-10-01,06:02:39.000,275,10998811,13005,0,1727762558,12998.835391699999,53.59657926000364,53502.31804608 2024-10-01,06:02:40.000,275,10998800,12765,0,1727762559,12998.842128009994,53.603628390002996,53502.31804608 2024-10-01,06:02:41.000,275,10998782,13005,0,1727762560,12998.848864319989,53.62477578000107,53502.3599688 2024-10-01,06:02:42.000,275,10998783,13085,0,1727762561,12998.828655389989,53.603628390002996,53502.35298168001 2024-10-01,06:02:43.000,275,10998794,12925,0,1727762562,12998.821919079994,53.667070560004504,53502.31804608 2024-10-01,06:02:44.000,275,10998848,12885,0,1727762563,12998.855600629999,53.66002142999787,53502.30407184001 2024-10-01,06:02:45.000,275,10998795,12765,0,1727762564,12998.869073249989,53.7023162100013,53502.283110480006 2024-10-01,06:02:46.000,275,10998797,12885,0,1727762565,12998.828655389989,53.7023162100013,53502.33900744 2024-10-01,06:02:47.000,275,10998801,12885,0,1727762566,12998.835391699999,53.730512729998736,53502.35298168001 2024-10-01,06:02:48.000,275,10998773,12965,0,1727762567,12998.869073249989,53.74461099000473,53502.31804608 2024-10-01,06:02:49.000,275,10998807,13045,0,1727762568,12998.855600629999,53.75870925000345,53502.34599456 2024-10-01,06:02:50.000,275,10998790,12845,0,1727762569,12998.862336939994,53.75870925000345,53502.2900976 2024-10-01,06:02:51.000,275,10998773,12925,0,1727762570,12998.869073249989,53.786905770000885,53502.32503320001 2024-10-01,06:02:52.000,275,10998755,12845,0,1727762571,12998.828655389989,53.779856640001526,53502.33900744 2024-10-01,06:02:53.000,275,10998824,12765,0,1727762572,12998.842128009994,53.80805315999896,53502.332020320006 2024-10-01,06:02:54.000,275,10998785,12925,0,1727762573,12998.862336939994,53.80805315999896,53502.33900744 2024-10-01,06:02:55.000,275,10998840,13045,0,1727762574,12998.88928217999,53.836249680003675,53502.36695592 2024-10-01,06:02:56.000,275,10998800,13085,0,1727762575,12998.848864319989,53.829200550004316,53502.35298168001 2024-10-01,06:02:57.000,275,10998823,12925,0,1727762576,12998.862336939994,53.85034794000239,53502.35298168001 2024-10-01,06:02:58.000,275,10998773,12885,0,1727762577,12998.842128009994,53.86444620000111,53502.36695592 2024-10-01,06:02:59.000,275,10998813,12605,0,1727762578,12998.862336939994,53.85034794000239,53502.34599456 2024-10-01,06:03:00.000,275,10998779,13165,0,1727762579,12998.875809559999,53.85034794000239,53502.35298168001 2024-10-01,06:03:01.000,275,10998752,13005,0,1727762580,12998.828655389989,53.90674098000454,53502.32503320001 2024-10-01,06:03:02.000,275,10998770,12805,0,1727762581,12998.869073249989,53.93493750000198,53502.29708472 2024-10-01,06:03:03.000,275,10998803,12845,0,1727762582,12998.835391699999,53.93493750000198,53502.36695592 2024-10-01,06:03:04.000,275,10998858,12605,0,1727762583,12998.842128009994,53.95608489000006,53502.35298168001 2024-10-01,06:03:05.000,275,10998803,13005,0,1727762584,12998.848864319989,53.963134019999416,53502.380930160005 2024-10-01,06:03:06.000,275,10998804,12965,0,1727762585,12998.842128009994,53.970183149998775,53502.3599688 2024-10-01,06:03:07.000,275,10998819,12605,0,1727762586,12998.848864319989,53.98428141000477,53502.380930160005 2024-10-01,06:03:08.000,275,10998821,12925,0,1727762587,12998.815182769999,53.98428141000477,53502.3599688 2024-10-01,06:03:09.000,275,10998761,12885,0,1727762588,12998.848864319989,54.019527060001565,53502.37394304001 2024-10-01,06:03:10.000,275,10998762,13085,0,1727762589,12998.848864319989,54.04067444999964,53502.41586576 2024-10-01,06:03:11.000,275,10998798,13085,0,1727762590,12998.815182769999,54.068870970004355,53502.37394304001 2024-10-01,06:03:12.000,275,10998814,13085,0,1727762591,12998.801710149994,54.04067444999964,53502.34599456 2024-10-01,06:03:13.000,275,10998842,12765,0,1727762592,12998.788237529989,54.12526400999923,53502.34599456 2024-10-01,06:03:14.000,275,10998794,12965,0,1727762593,12998.801710149994,54.13231313999859,53502.33900744 2024-10-01,06:03:15.000,275,10998805,12925,0,1727762594,12998.794973839998,54.10411662000115,53502.36695592 2024-10-01,06:03:16.000,275,10998827,13045,0,1727762595,12998.808446459989,54.11821487999987,53502.31804608 2024-10-01,06:03:17.000,275,10998756,12685,0,1727762596,12998.855600629999,54.14641140000458,53502.380930160005 2024-10-01,06:03:18.000,275,10998767,12765,0,1727762597,12998.815182769999,54.16755879000266,53502.380930160005 2024-10-01,06:03:19.000,275,10998791,12765,0,1727762598,12998.794973839998,54.17460792000202,53502.37394304001 2024-10-01,06:03:20.000,275,10998773,12965,0,1727762599,12998.801710149994,54.202804439999454,53502.37394304001 2024-10-01,06:03:21.000,275,10998813,13005,0,1727762600,12998.801710149994,54.21690269999817,53502.3949044 2024-10-01,06:03:22.000,275,10998818,12565,0,1727762601,12998.788237529989,54.252148350002244,53502.3949044 2024-10-01,06:03:23.000,275,10998757,13045,0,1727762602,12998.815182769999,54.22395183000481,53502.3599688 2024-10-01,06:03:24.000,275,10998766,12925,0,1727762603,12998.781501219994,54.22395183000481,53502.3599688 2024-10-01,06:03:25.000,275,10998791,12725,0,1727762604,12998.828655389989,54.252148350002244,53502.3949044 2024-10-01,06:03:26.000,275,10998769,12805,0,1727762605,12998.815182769999,54.2944431299984,53502.33900744 2024-10-01,06:03:27.000,275,10998784,12925,0,1727762606,12998.821919079994,54.28739399999904,53502.37394304001 2024-10-01,06:03:28.000,275,10998800,12765,0,1727762607,12998.774764909998,54.30854139000439,53502.3949044 2024-10-01,06:03:29.000,275,10998803,12805,0,1727762608,12998.788237529989,54.30854139000439,53502.3599688 2024-10-01,06:03:30.000,275,10998784,12805,0,1727762609,12998.808446459989,54.32968878000247,53502.38791728 2024-10-01,06:03:31.000,275,10998837,12925,0,1727762610,12998.815182769999,54.34378704000119,53502.380930160005 2024-10-01,06:03:32.000,275,10998814,12845,0,1727762611,12998.801710149994,54.35083617000055,53502.2900976 2024-10-01,06:03:33.000,275,10998784,12765,0,1727762612,12998.828655389989,54.364934429999266,53502.32503320001 2024-10-01,06:03:34.000,275,10998827,13445,0,1727762613,12998.882545869994,54.4072292100027,53502.311058960004 2024-10-01,06:03:35.000,275,10998816,12765,0,1727762614,12998.842128009994,54.4072292100027,53502.31804608 2024-10-01,06:03:36.000,275,10998765,12965,0,1727762615,12998.848864319989,54.421327470001415,53502.380930160005 2024-10-01,06:03:37.000,275,10998778,12805,0,1727762616,12998.835391699999,54.49181877000228,53502.35298168001 2024-10-01,06:03:38.000,275,10998795,12845,0,1727762617,12998.862336939994,54.463622250004846,53502.332020320006 2024-10-01,06:03:39.000,275,10998738,13085,0,1727762618,12998.848864319989,54.52001528999972,53502.34599456 2024-10-01,06:03:40.000,275,10998818,12925,0,1727762619,12998.875809559999,54.56231007000315,53502.41586576 2024-10-01,06:03:41.000,275,10998720,12605,0,1727762620,12998.842128009994,54.55526094000379,53502.380930160005 2024-10-01,06:03:42.000,275,10998776,13005,0,1727762621,12998.862336939994,54.57640833000187,53502.36695592 2024-10-01,06:03:43.000,275,10998796,12965,0,1727762622,12998.869073249989,54.597555719999946,53502.36695592 2024-10-01,06:03:44.000,275,10998826,12765,0,1727762623,12998.875809559999,54.62575224000466,53502.40887864 2024-10-01,06:03:45.000,275,10998816,13005,0,1727762624,12998.88928217999,54.63985050000338,53502.36695592 2024-10-01,06:03:46.000,275,10998758,13005,0,1727762625,12998.922963729994,54.63280137000402,53502.3949044 2024-10-01,06:03:47.000,275,10998799,12845,0,1727762626,12998.882545869994,54.68919440999889,53502.38791728 2024-10-01,06:03:48.000,275,10998843,13125,0,1727762627,12998.90949110999,54.710341800004244,53502.40189152001 2024-10-01,06:03:49.000,275,10998819,12845,0,1727762628,12998.92970003999,54.67509615000017,53502.40887864 2024-10-01,06:03:50.000,275,10998778,12845,0,1727762629,12998.92970003999,54.73853832000168,53502.44381424001 2024-10-01,06:03:51.000,275,10998762,12925,0,1727762630,12998.97011789999,54.74558745000104,53502.42285288001 2024-10-01,06:03:52.000,275,10998803,13085,0,1727762631,12999.003799449994,54.773783969998476,53502.429840000004 2024-10-01,06:03:53.000,275,10998807,13125,0,1727762632,12998.99706314,54.81607875000191,53502.429840000004 2024-10-01,06:03:54.000,275,10998775,12845,0,1727762633,12999.01727207,54.830177010000625,53502.48573696 2024-10-01,06:03:55.000,275,10998784,12885,0,1727762634,12999.064426239995,54.837226139999984,53502.48573696 2024-10-01,06:03:56.000,275,10998769,12885,0,1727762635,12999.07789886,54.8654226600047,53502.450801360006 2024-10-01,06:03:57.000,275,10998765,12685,0,1727762636,12999.084635169995,54.8654226600047,53502.49272408001 2024-10-01,06:03:58.000,275,10998793,12965,0,1727762637,12999.165470889995,54.90066831000149,53502.55560816 2024-10-01,06:03:59.000,275,10998781,13125,0,1727762638,12999.15199826999,54.91476657000021,53502.51368544 2024-10-01,06:04:00.000,275,10998767,12765,0,1727762639,12999.17894351,54.94296308999765,53502.499711200006 2024-10-01,06:04:01.000,275,10998802,13165,0,1727762640,12999.185679819995,54.964110480003,53502.5346468 2024-10-01,06:04:02.000,275,10998766,12765,0,1727762641,12999.21262505999,54.999356129999796,53502.5346468 2024-10-01,06:04:03.000,275,10998785,12925,0,1727762642,12999.25304291999,55.006405259999156,53502.57656952 2024-10-01,06:04:04.000,275,10998812,12725,0,1727762643,12999.29346077999,55.02755265000451,53502.56958240001 2024-10-01,06:04:05.000,275,10998839,13125,0,1727762644,12999.266515539995,55.069847430000664,53502.618492240006 2024-10-01,06:04:06.000,275,10998767,12925,0,1727762645,12999.286724469996,55.055749170001945,53502.56259528 2024-10-01,06:04:07.000,275,10998785,13005,0,1727762646,12999.34061495,55.09099481999874,53502.58355664 2024-10-01,06:04:08.000,275,10998809,12685,0,1727762647,12999.374296499991,55.13328960000217,53502.55560816 2024-10-01,06:04:09.000,275,10998759,12565,0,1727762648,12999.374296499991,55.16148611999961,53502.62547936 2024-10-01,06:04:10.000,275,10998755,13045,0,1727762649,12999.387769119996,55.15443699000025,53502.604518 2024-10-01,06:04:11.000,275,10998736,12725,0,1727762650,12999.394505429991,55.182633509997686,53502.56259528 2024-10-01,06:04:12.000,275,10998790,12605,0,1727762651,12999.394505429991,55.20378090000304,53502.604518 2024-10-01,06:04:13.000,275,10998801,12885,0,1727762652,12999.394505429991,55.231977420000476,53502.63246648 2024-10-01,06:04:14.000,275,10998824,12725,0,1727762653,12999.448395909996,55.26017393999791,53502.63246648 2024-10-01,06:04:15.000,275,10998770,12845,0,1727762654,12999.434923289991,55.26017393999791,53502.63246648 2024-10-01,06:04:16.000,275,10998754,12805,0,1727762655,12999.448395909996,55.26722307000455,53502.68836344001 2024-10-01,06:04:17.000,275,10998791,12885,0,1727762656,12999.414714359991,55.295419590001984,53502.667402080006 2024-10-01,06:04:18.000,275,10998748,13125,0,1727762657,12999.468604839996,55.288370460002625,53502.667402080006 2024-10-01,06:04:19.000,275,10998762,13165,0,1727762658,12999.475341149991,55.33771436999814,53502.716311920005 2024-10-01,06:04:20.000,275,10998737,12685,0,1727762659,12999.461868530001,55.35181263000413,53502.70932480001 2024-10-01,06:04:21.000,275,10998803,12605,0,1727762660,12999.461868530001,55.35181263000413,53502.716311920005 2024-10-01,06:04:22.000,275,10998742,12765,0,1727762661,12999.495550079992,55.37296002000221,53502.73028616 2024-10-01,06:04:23.000,275,10998770,12965,0,1727762662,12999.488813769996,55.40115653999965,53502.716311920005 2024-10-01,06:04:24.000,275,10998784,13085,0,1727762663,12999.535967939992,55.422303929997724,53502.75823464001 2024-10-01,06:04:25.000,275,10998743,12605,0,1727762664,12999.515759009992,55.42935306000436,53502.80015736 2024-10-01,06:04:26.000,275,10998790,12925,0,1727762665,12999.495550079992,55.45050045000244,53502.75124752 2024-10-01,06:04:27.000,275,10998764,12805,0,1727762666,12999.535967939992,55.49984435999795,53502.75124752 2024-10-01,06:04:28.000,275,10998802,12605,0,1727762667,12999.529231629997,55.49279522999859,53502.72329904 2024-10-01,06:04:29.000,275,10998779,12885,0,1727762668,12999.529231629997,55.53509001000202,53502.77919600001 2024-10-01,06:04:30.000,275,10998815,12925,0,1727762669,12999.535967939992,55.53509001000202,53502.79317024 2024-10-01,06:04:31.000,275,10998799,12885,0,1727762670,12999.556176869992,55.56328652999946,53502.835092960006 2024-10-01,06:04:32.000,275,10998799,13125,0,1727762671,12999.542704250001,55.57738478999818,53502.84208008 2024-10-01,06:04:33.000,275,10998805,12885,0,1727762672,12999.569649489997,55.56328652999946,53502.814131600004 2024-10-01,06:04:34.000,275,10998750,12925,0,1727762673,12999.549440559997,55.60558131000289,53502.77919600001 2024-10-01,06:04:35.000,275,10998777,13045,0,1727762674,12999.569649489997,55.61263044000225,53502.69535056 2024-10-01,06:04:36.000,275,10998836,12925,0,1727762675,12999.535967939992,55.6690234800044,53502.77220888 2024-10-01,06:04:37.000,275,10998811,12885,0,1727762676,12999.583122110002,55.66197434999776,53502.73727328001 2024-10-01,06:04:38.000,275,10998829,13045,0,1727762677,12999.549440559997,55.683121740003116,53502.73028616 2024-10-01,06:04:39.000,275,10998799,12885,0,1727762678,12999.596594729992,55.72541651999927,53502.75823464001 2024-10-01,06:04:40.000,275,10998798,13205,0,1727762679,12999.589858419997,55.73246564999863,53502.814131600004 2024-10-01,06:04:41.000,275,10998788,13045,0,1727762680,12999.610067349997,55.73246564999863,53502.80714448001 2024-10-01,06:04:42.000,275,10998837,12765,0,1727762681,12999.630276279997,55.77476043000206,53502.77919600001 2024-10-01,06:04:43.000,275,10998749,13005,0,1727762682,12999.650485209997,55.79590782000014,53502.80015736 2024-10-01,06:04:44.000,275,10998776,12805,0,1727762683,12999.697639379992,55.78885869000078,53502.835092960006 2024-10-01,06:04:45.000,275,10998823,13165,0,1727762684,12999.663957830002,55.78885869000078,53502.786183120006 2024-10-01,06:04:46.000,275,10998821,12805,0,1727762685,12999.657221519992,55.83115347000421,53502.82111872 2024-10-01,06:04:47.000,275,10998799,12965,0,1727762686,12999.690903069997,55.873448250000365,53502.85605432001 2024-10-01,06:04:48.000,275,10998808,13005,0,1727762687,12999.697639379992,55.89459563999844,53502.85605432001 2024-10-01,06:04:49.000,275,10998765,13125,0,1727762688,12999.711111999997,55.873448250000365,53502.89098992 2024-10-01,06:04:50.000,275,10998844,13005,0,1727762689,12999.690903069997,55.922792160003155,53502.80714448001 2024-10-01,06:04:51.000,275,10998808,12805,0,1727762690,12999.704375690002,55.97213606999867,53502.85605432001 2024-10-01,06:04:52.000,275,10998728,12965,0,1727762691,12999.744793550002,55.96508693999931,53502.8490672 2024-10-01,06:04:53.000,275,10998784,13285,0,1727762692,12999.704375690002,56.00033259000338,53502.90496416001 2024-10-01,06:04:54.000,275,10998797,12965,0,1727762693,12999.771738789997,56.06377476000489,53502.87002856 2024-10-01,06:04:55.000,275,10998834,13285,0,1727762694,12999.758266169993,56.08492215000297,53502.87701568001 2024-10-01,06:04:56.000,275,10998770,12925,0,1727762695,12999.785211410002,56.08492215000297,53502.89098992 2024-10-01,06:04:57.000,275,10998780,12965,0,1727762696,12999.771738789997,56.106069540001045,53502.90496416001 2024-10-01,06:04:58.000,275,10998751,12965,0,1727762697,12999.812156649998,56.12016779999976,53502.932912640004 2024-10-01,06:04:59.000,275,10998794,12725,0,1727762698,12999.798684029993,56.12721692999912,53502.89797704 2024-10-01,06:05:00.000,275,10998808,12765,0,1727762699,12999.818892959993,56.16951171000255,53502.92592552001 2024-10-01,06:05:01.000,275,10998723,13045,0,1727762700,12999.839101889993,56.17656084000191,53502.91195128 2024-10-01,06:05:02.000,275,10998778,13125,0,1727762701,12999.839101889993,56.21885561999807,53502.9189384 2024-10-01,06:05:03.000,275,10998773,12965,0,1727762702,12999.852574509998,56.24705214000278,53502.89797704 2024-10-01,06:05:04.000,275,10998778,12685,0,1727762703,12999.866047129988,56.24000301000342,53502.9189384 2024-10-01,06:05:05.000,275,10998772,12805,0,1727762704,12999.852574509998,56.24000301000342,53502.884002800005 2024-10-01,06:05:06.000,275,10998789,12765,0,1727762705,12999.839101889993,56.275248660000216,53502.953874000006 2024-10-01,06:05:07.000,275,10998789,13245,0,1727762706,12999.919937609993,56.324592570003006,53502.932912640004 2024-10-01,06:05:08.000,275,10998806,12965,0,1727762707,12999.926673919988,56.3598382199998,53502.96086112 2024-10-01,06:05:09.000,275,10998808,12765,0,1727762708,12999.940146539993,56.35278909000044,53503.002783840006 2024-10-01,06:05:10.000,275,10998773,13285,0,1727762709,12999.960355469993,56.3598382199998,53502.953874000006 2024-10-01,06:05:11.000,275,10998770,12765,0,1727762710,12999.940146539993,56.39508387000387,53502.9888096 2024-10-01,06:05:12.000,275,10998846,12925,0,1727762711,12999.967091779989,56.39508387000387,53502.953874000006 2024-10-01,06:05:13.000,275,10998808,12965,0,1727762712,13000.000773329994,56.43737865000003,53502.97483536001 2024-10-01,06:05:14.000,275,10998766,13045,0,1727762713,13000.020982259994,56.46557517000474,53503.00977096 2024-10-01,06:05:15.000,275,10998764,12965,0,1727762714,13000.007509639989,56.4726243000041,53502.93989976 2024-10-01,06:05:16.000,275,10998792,12605,0,1727762715,13000.034454879999,56.451476909998746,53502.97483536001 2024-10-01,06:05:17.000,275,10998833,12645,0,1727762716,13000.027718569989,56.500820820001536,53502.9189384 2024-10-01,06:05:18.000,275,10998777,12765,0,1727762717,13000.047927499989,56.507869950000895,53502.93989976 2024-10-01,06:05:19.000,275,10998769,12885,0,1727762718,13000.061400119994,56.557213860003685,53502.981822480004 2024-10-01,06:05:20.000,275,10998776,13245,0,1727762719,13000.074872739999,56.53606646999833,53502.96784824 2024-10-01,06:05:21.000,275,10998780,12925,0,1727762720,13000.047927499989,56.5713121200024,53503.03073232 2024-10-01,06:05:22.000,275,10998809,12965,0,1727762721,13000.027718569989,56.6065577699992,53503.02374520001 2024-10-01,06:05:23.000,275,10998768,13285,0,1727762722,13000.068136429989,56.6065577699992,53503.002783840006 2024-10-01,06:05:24.000,275,10998783,13045,0,1727762723,13000.081609049994,56.59245951000048,53502.93989976 2024-10-01,06:05:25.000,275,10998789,12965,0,1727762724,13000.095081669999,56.62770516000455,53502.93989976 2024-10-01,06:05:26.000,275,10998773,12685,0,1727762725,13000.095081669999,56.63475429000391,53502.89098992 2024-10-01,06:05:27.000,275,10998739,12765,0,1727762726,13000.088345359989,56.684098199999426,53502.932912640004 2024-10-01,06:05:28.000,275,10998734,13005,0,1727762727,13000.135499529999,56.7193438500035,53502.97483536001 2024-10-01,06:05:29.000,275,10998771,12765,0,1727762728,13000.095081669999,56.76163862999965,53502.96784824 2024-10-01,06:05:30.000,275,10998829,12885,0,1727762729,13000.10855428999,56.78278601999773,53502.96784824 2024-10-01,06:05:31.000,275,10998798,12725,0,1727762730,13000.142235839994,56.80393341000308,53502.953874000006 2024-10-01,06:05:32.000,275,10998752,12925,0,1727762731,13000.142235839994,56.82508080000116,53502.932912640004 2024-10-01,06:05:33.000,275,10998777,12685,0,1727762732,13000.162444769994,56.83917905999988,53502.96086112 2024-10-01,06:05:34.000,275,10998720,12925,0,1727762733,13000.16918107999,56.83917905999988,53502.932912640004 2024-10-01,06:05:35.000,275,10998751,12965,0,1727762734,13000.20959893999,56.88147384000331,53502.94688688001 2024-10-01,06:05:36.000,275,10998797,12805,0,1727762735,13000.202862629994,56.89557210000203,53502.92592552001 2024-10-01,06:05:37.000,275,10998767,12805,0,1727762736,13000.23654418,56.909670360000746,53502.99579672001 2024-10-01,06:05:38.000,275,10998799,12885,0,1727762737,13000.223071559994,56.916719490000105,53502.97483536001 2024-10-01,06:05:39.000,275,10998782,12925,0,1727762738,13000.263489419995,56.959014270003536,53502.981822480004 2024-10-01,06:05:40.000,275,10998809,13045,0,1727762739,13000.27022572999,56.973112530002254,53502.9888096 2024-10-01,06:05:41.000,275,10998781,12725,0,1727762740,13000.25001679999,57.0295055700044,53503.03073232 2024-10-01,06:05:42.000,275,10998781,12845,0,1727762741,13000.283698349995,56.99425992000033,53503.02374520001 2024-10-01,06:05:43.000,275,10998819,12885,0,1727762742,13000.33085251999,57.02245643999777,53503.051693680005 2024-10-01,06:05:44.000,275,10998811,13085,0,1727762743,13000.303907279995,57.05770209000184,53502.97483536001 2024-10-01,06:05:45.000,275,10998799,12925,0,1727762744,13000.33758883,57.07180035000056,53502.96784824 2024-10-01,06:05:46.000,275,10998783,12765,0,1727762745,13000.344325139995,57.12819339000271,53502.93989976 2024-10-01,06:05:47.000,275,10998818,12765,0,1727762746,13000.41168823999,57.142291650001425,53502.9888096 2024-10-01,06:05:48.000,275,10998781,12965,0,1727762747,13000.39821562,57.17753729999822,53503.02374520001 2024-10-01,06:05:49.000,275,10998753,13005,0,1727762748,13000.43863348,57.22688121000101,53503.01675808 2024-10-01,06:05:50.000,275,10998803,12765,0,1727762749,13000.465578719995,57.22688121000101,53502.9888096 2024-10-01,06:05:51.000,275,10998741,12965,0,1727762750,13000.465578719995,57.24802859999909,53502.93989976 2024-10-01,06:05:52.000,275,10998805,12645,0,1727762751,13000.47231502999,57.3114707700006,53502.94688688001 2024-10-01,06:05:53.000,275,10998810,12605,0,1727762752,13000.526205509996,57.325569029999315,53502.99579672001 2024-10-01,06:05:54.000,275,10998803,12885,0,1727762753,13000.573359679991,57.332618159998674,53503.002783840006 2024-10-01,06:05:55.000,275,10998830,12685,0,1727762754,13000.55988706,57.367863810002746,53502.97483536001 2024-10-01,06:05:56.000,275,10998785,12725,0,1727762755,13000.627250159996,57.40310945999954,53502.99579672001 2024-10-01,06:05:57.000,275,10998769,12845,0,1727762756,13000.681140640001,57.41720771999826,53502.99579672001 2024-10-01,06:05:58.000,275,10998818,12925,0,1727762757,13000.654195399991,57.39606033000018,53503.02374520001 2024-10-01,06:05:59.000,275,10998811,13165,0,1727762758,13000.681140640001,57.431305980004254,53502.932912640004 2024-10-01,06:06:00.000,275,10998778,12725,0,1727762759,13000.687876949996,57.431305980004254,53502.97483536001 2024-10-01,06:06:01.000,275,10998814,13045,0,1727762760,13000.694613259991,57.46655163000105,53502.93989976 2024-10-01,06:06:02.000,275,10998761,13005,0,1727762761,13000.728294809996,57.46655163000105,53503.002783840006 2024-10-01,06:06:03.000,275,10998782,12965,0,1727762762,13000.735031119992,57.52999380000256,53502.96086112 2024-10-01,06:06:04.000,275,10998778,12725,0,1727762763,13000.748503739997,57.52999380000256,53503.00977096 2024-10-01,06:06:05.000,275,10998805,13205,0,1727762764,13000.782185290002,57.593435970004066,53503.02374520001 2024-10-01,06:06:06.000,275,10998726,12925,0,1727762765,13000.748503739997,57.593435970004066,53503.03771944 2024-10-01,06:06:07.000,275,10998805,12965,0,1727762766,13000.802394220002,57.593435970004066,53503.03073232 2024-10-01,06:06:08.000,275,10998777,12885,0,1727762767,13000.863021010002,57.61458336000214,53503.02374520001 2024-10-01,06:06:09.000,275,10998829,13045,0,1727762768,13000.856284699992,57.62868162000086,53503.11457776001 2024-10-01,06:06:10.000,275,10998802,12885,0,1727762769,13000.863021010002,57.64277987999958,53503.0586808 2024-10-01,06:06:11.000,275,10998770,12805,0,1727762770,13000.896702559992,57.6568781399983,53503.07964216 2024-10-01,06:06:12.000,275,10998839,12885,0,1727762771,13000.923647800002,57.69212379000237,53503.08662928 2024-10-01,06:06:13.000,275,10998785,13045,0,1727762772,13000.937120419992,57.6568781399983,53503.10759064 2024-10-01,06:06:14.000,275,10998810,12885,0,1727762773,13000.970801969997,57.69212379000237,53503.08662928 2024-10-01,06:06:15.000,275,10998784,13085,0,1727762774,13000.970801969997,57.70622205000109,53503.06566792 2024-10-01,06:06:16.000,275,10998794,12965,0,1727762775,13000.957329349993,57.727369439999165,53502.99579672001 2024-10-01,06:06:17.000,275,10998804,12885,0,1727762776,13000.991010899997,57.76261509000324,53503.07265504001 2024-10-01,06:06:18.000,275,10998775,12965,0,1727762777,13001.011219829998,57.783762480001315,53503.09361640001 2024-10-01,06:06:19.000,275,10998769,12805,0,1727762778,13001.011219829998,57.80490986999939,53503.11457776001 2024-10-01,06:06:20.000,275,10998770,12925,0,1727762779,13001.011219829998,57.81900812999811,53503.100603520004 2024-10-01,06:06:21.000,275,10998781,12925,0,1727762780,13001.017956139993,57.8683520400009,53503.06566792 2024-10-01,06:06:22.000,275,10998780,13125,0,1727762781,13001.024692450002,57.8683520400009,53503.01675808 2024-10-01,06:06:23.000,275,10998765,12605,0,1727762782,13001.017956139993,57.87540117000026,53503.051693680005 2024-10-01,06:06:24.000,275,10998829,12965,0,1727762783,13001.044901380003,57.91769595000369,53503.08662928 2024-10-01,06:06:25.000,275,10998803,12885,0,1727762784,13001.078582929993,57.93884334000177,53503.051693680005 2024-10-01,06:06:26.000,275,10998773,12725,0,1727762785,13001.078582929993,57.967039859999204,53503.09361640001 2024-10-01,06:06:27.000,275,10998797,12525,0,1727762786,13001.058373999993,57.952941600000486,53503.051693680005 2024-10-01,06:06:28.000,275,10998759,12765,0,1727762787,13001.071846619998,57.967039859999204,53503.04470656001 2024-10-01,06:06:29.000,275,10998775,13165,0,1727762788,13001.071846619998,57.98113811999792,53503.10759064 2024-10-01,06:06:30.000,275,10998785,12645,0,1727762789,13001.085319239988,57.99523638000392,53503.03771944 2024-10-01,06:06:31.000,275,10998850,12885,0,1727762790,13001.132473409998,58.03753116000007,53503.07964216 2024-10-01,06:06:32.000,275,10998775,13085,0,1727762791,13001.139209719993,58.05162941999879,53503.02374520001 2024-10-01,06:06:33.000,275,10998789,12965,0,1727762792,13001.112264479998,58.08687507000286,53503.03771944 2024-10-01,06:06:34.000,275,10998787,12765,0,1727762793,13001.132473409998,58.09392420000222,53503.00977096 2024-10-01,06:06:35.000,275,10998853,12925,0,1727762794,13001.125737099988,58.12212071999966,53502.99579672001 2024-10-01,06:06:36.000,275,10998821,13245,0,1727762795,13001.105528169988,58.143268109997734,53502.99579672001 2024-10-01,06:06:37.000,275,10998785,12965,0,1727762796,13001.119000789993,58.16441550000309,53503.002783840006 2024-10-01,06:06:38.000,275,10998806,12765,0,1727762797,13001.139209719993,58.17146463000245,53503.002783840006 2024-10-01,06:06:39.000,275,10998786,12965,0,1727762798,13001.159418649993,58.136218979998375,53503.03073232 2024-10-01,06:06:40.000,275,10998799,12925,0,1727762799,13001.179627579993,58.192612020000524,53502.99579672001 2024-10-01,06:06:41.000,275,10998802,12885,0,1727762800,13001.145946029988,58.15736637000373,53502.96784824 2024-10-01,06:06:42.000,275,10998833,12605,0,1727762801,13001.166154959988,58.227857670004596,53502.96784824 2024-10-01,06:06:43.000,275,10998833,12885,0,1727762802,13001.152682339998,58.22080853999796,53502.93989976 2024-10-01,06:06:44.000,275,10998782,12925,0,1727762803,13001.179627579993,58.19966114999988,53502.97483536001 2024-10-01,06:06:45.000,275,10998784,13125,0,1727762804,13001.186363889989,58.26310332000139,53502.953874000006 2024-10-01,06:06:46.000,275,10998802,12845,0,1727762805,13001.186363889989,58.26310332000139,53502.93989976 2024-10-01,06:06:47.000,275,10998809,12965,0,1727762806,13001.159418649993,58.24900506000267,53502.953874000006 2024-10-01,06:06:48.000,275,10998803,12765,0,1727762807,13001.186363889989,58.29129983999883,53502.932912640004 2024-10-01,06:06:49.000,275,10998779,13005,0,1727762808,13001.220045439994,58.29129983999883,53502.90496416001 2024-10-01,06:06:50.000,275,10998795,12845,0,1727762809,13001.246990679989,58.28425070999947,53502.89098992 2024-10-01,06:06:51.000,275,10998834,12925,0,1727762810,13001.267199609989,58.31949636000354,53502.884002800005 2024-10-01,06:06:52.000,275,10998844,12725,0,1727762811,13001.246990679989,58.29834896999819,53502.86304144 2024-10-01,06:06:53.000,275,10998791,12925,0,1727762812,13001.246990679989,58.27720158000011,53502.89797704 2024-10-01,06:06:54.000,275,10998808,13125,0,1727762813,13001.253726989999,58.31949636000354,53502.89098992 2024-10-01,06:06:55.000,275,10998792,13005,0,1727762814,13001.267199609989,58.30539810000482,53502.86304144 2024-10-01,06:06:56.000,275,10998809,12925,0,1727762815,13001.267199609989,58.33359462000226,53502.85605432001 2024-10-01,06:06:57.000,275,10998818,12605,0,1727762816,13001.240254369994,58.31949636000354,53502.87701568001 2024-10-01,06:06:58.000,275,10998795,12765,0,1727762817,13001.226781749989,58.29834896999819,53502.8490672 2024-10-01,06:06:59.000,275,10998814,12965,0,1727762818,13001.273935919999,58.31949636000354,53502.82810584001 2024-10-01,06:07:00.000,275,10998804,12645,0,1727762819,13001.294144849999,58.33359462000226,53502.79317024 2024-10-01,06:07:01.000,275,10998796,12765,0,1727762820,13001.280672229994,58.34769288000098,53502.80714448001 2024-10-01,06:07:02.000,275,10998795,12805,0,1727762821,13001.246990679989,58.30539810000482,53502.835092960006 2024-10-01,06:07:03.000,275,10998821,13045,0,1727762822,13001.260463299994,58.3265454900029,53502.79317024 2024-10-01,06:07:04.000,275,10998770,13085,0,1727762823,13001.226781749989,58.34064375000162,53502.80015736 2024-10-01,06:07:05.000,275,10998805,12965,0,1727762824,13001.226781749989,58.34064375000162,53502.79317024 2024-10-01,06:07:06.000,275,10998828,12765,0,1727762825,13001.220045439994,58.35474201000034,53502.73028616 2024-10-01,06:07:07.000,275,10998814,12605,0,1727762826,13001.233518059998,58.38293852999777,53502.7442604 2024-10-01,06:07:08.000,275,10998845,12885,0,1727762827,13001.226781749989,58.38293852999777,53502.70233768 2024-10-01,06:07:09.000,275,10998810,12965,0,1727762828,13001.240254369994,58.38998766000441,53502.72329904 2024-10-01,06:07:10.000,275,10998830,12885,0,1727762829,13001.226781749989,58.38998766000441,53502.68836344001 2024-10-01,06:07:11.000,275,10998781,12805,0,1727762830,13001.213309129998,58.425233310001204,53502.68836344001 2024-10-01,06:07:12.000,275,10998821,12805,0,1727762831,13001.186363889989,58.425233310001204,53502.6743892 2024-10-01,06:07:13.000,275,10998809,12725,0,1727762832,13001.193100199998,58.425233310001204,53502.63945360001 2024-10-01,06:07:14.000,275,10998865,13045,0,1727762833,13001.226781749989,58.45342982999864,53502.646440720004 2024-10-01,06:07:15.000,275,10998786,12925,0,1727762834,13001.159418649993,58.48867548000271,53502.58355664 2024-10-01,06:07:16.000,275,10998788,12925,0,1727762835,13001.159418649993,58.538019389998226,53502.58355664 2024-10-01,06:07:17.000,275,10998824,13085,0,1727762836,13001.145946029988,58.55211765000422,53502.597530880004 2024-10-01,06:07:18.000,275,10998854,13045,0,1727762837,13001.145946029988,58.55211765000422,53502.51368544 2024-10-01,06:07:19.000,275,10998822,12845,0,1727762838,13001.159418649993,58.60851068999909,53502.52067256001 2024-10-01,06:07:20.000,275,10998822,13125,0,1727762839,13001.159418649993,58.61555981999845,53502.48573696 2024-10-01,06:07:21.000,275,10998763,12925,0,1727762840,13001.172891269998,58.61555981999845,53502.499711200006 2024-10-01,06:07:22.000,275,10998806,13125,0,1727762841,13001.139209719993,58.61555981999845,53502.47176272001 2024-10-01,06:07:23.000,275,10998842,12845,0,1727762842,13001.152682339998,58.66490373000124,53502.429840000004 2024-10-01,06:07:24.000,275,10998834,13285,0,1727762843,13001.132473409998,58.68605111999932,53502.47176272001 2024-10-01,06:07:25.000,275,10998745,12885,0,1727762844,13001.159418649993,58.66490373000124,53502.429840000004 2024-10-01,06:07:26.000,275,10998768,13005,0,1727762845,13001.132473409998,58.71424764000403,53502.37394304001 2024-10-01,06:07:27.000,275,10998819,12965,0,1727762846,13001.139209719993,58.74244416000147,53502.380930160005 2024-10-01,06:07:28.000,275,10998818,12805,0,1727762847,13001.159418649993,58.770640679998905,53502.37394304001 2024-10-01,06:07:29.000,275,10998796,12845,0,1727762848,13001.172891269998,58.74244416000147,53502.34599456 2024-10-01,06:07:30.000,275,10998816,12805,0,1727762849,13001.172891269998,58.777689809998265,53502.35298168001 2024-10-01,06:07:31.000,275,10998753,13045,0,1727762850,13001.132473409998,58.777689809998265,53502.332020320006 2024-10-01,06:07:32.000,275,10998819,13085,0,1727762851,13001.213309129998,58.7847389400049,53502.311058960004 2024-10-01,06:07:33.000,275,10998780,12805,0,1727762852,13001.193100199998,58.80588633000298,53502.30407184001 2024-10-01,06:07:34.000,275,10998809,12965,0,1727762853,13001.166154959988,58.74244416000147,53502.35298168001 2024-10-01,06:07:35.000,275,10998782,13085,0,1727762854,13001.193100199998,58.80588633000298,53502.2900976 2024-10-01,06:07:36.000,275,10998779,12965,0,1727762855,13001.179627579993,58.80588633000298,53502.213239280005 2024-10-01,06:07:37.000,275,10998812,12805,0,1727762856,13001.240254369994,58.79178807000426,53502.20625216001 2024-10-01,06:07:38.000,275,10998814,12925,0,1727762857,13001.220045439994,58.819984590001695,53502.24817488 2024-10-01,06:07:39.000,275,10998792,12725,0,1727762858,13001.213309129998,58.80588633000298,53502.23420064001 2024-10-01,06:07:40.000,275,10998784,12965,0,1727762859,13001.226781749989,58.80588633000298,53502.25516200001 2024-10-01,06:07:41.000,275,10998757,12885,0,1727762860,13001.186363889989,58.834082850000414,53502.17131656 2024-10-01,06:07:42.000,275,10998789,12645,0,1727762861,13001.199836509993,58.827033720001054,53502.143368080004 2024-10-01,06:07:43.000,275,10998834,12725,0,1727762862,13001.246990679989,58.819984590001695,53502.080484 2024-10-01,06:07:44.000,275,10998793,12925,0,1727762863,13001.186363889989,58.84818110999913,53502.143368080004 2024-10-01,06:07:45.000,275,10998817,12725,0,1727762864,13001.199836509993,58.812935460002336,53502.05253552 2024-10-01,06:07:46.000,275,10998819,12805,0,1727762865,13001.172891269998,58.86227936999785,53502.080484 2024-10-01,06:07:47.000,275,10998801,12965,0,1727762866,13001.220045439994,58.85523023999849,53502.06650976001 2024-10-01,06:07:48.000,275,10998816,12845,0,1727762867,13001.220045439994,58.827033720001054,53502.045548400005 2024-10-01,06:07:49.000,275,10998754,12605,0,1727762868,13001.226781749989,58.84818110999913,53502.0106128 2024-10-01,06:07:50.000,275,10998871,13285,0,1727762869,13001.246990679989,58.84818110999913,53502.06650976001 2024-10-01,06:07:51.000,275,10998791,12645,0,1727762870,13001.193100199998,58.84818110999913,53501.975677200004 2024-10-01,06:07:52.000,275,10998828,12925,0,1727762871,13001.267199609989,58.84818110999913,53502.00362568 2024-10-01,06:07:53.000,275,10998776,13045,0,1727762872,13001.240254369994,58.86227936999785,53501.98965144001 2024-10-01,06:07:54.000,275,10998802,12605,0,1727762873,13001.246990679989,58.869328500004485,53501.95471584 2024-10-01,06:07:55.000,275,10998817,12845,0,1727762874,13001.267199609989,58.876377630003844,53501.91978024001 2024-10-01,06:07:56.000,275,10998747,12765,0,1727762875,13001.253726989999,58.8834267600032,53501.89881888001 2024-10-01,06:07:57.000,275,10998813,12645,0,1727762876,13001.287408539989,58.89047589000256,53501.94074160001 2024-10-01,06:07:58.000,275,10998789,13085,0,1727762877,13001.253726989999,58.84818110999913,53501.85689616 2024-10-01,06:07:59.000,275,10998779,12965,0,1727762878,13001.287408539989,58.86227936999785,53501.905806 2024-10-01,06:08:00.000,275,10998830,12845,0,1727762879,13001.253726989999,58.85523023999849,53501.84990904001 2024-10-01,06:08:01.000,275,10998785,12925,0,1727762880,13001.280672229994,58.90457415000128,53501.84990904001 2024-10-01,06:08:02.000,275,10998760,12805,0,1727762881,13001.267199609989,58.876377630003844,53501.84990904001 2024-10-01,06:08:03.000,275,10998823,12725,0,1727762882,13001.267199609989,58.876377630003844,53501.828947680006 2024-10-01,06:08:04.000,275,10998764,12965,0,1727762883,13001.314353779999,58.876377630003844,53501.828947680006 2024-10-01,06:08:05.000,275,10998786,13005,0,1727762884,13001.280672229994,58.91867241,53501.807986320004 2024-10-01,06:08:06.000,275,10998767,12845,0,1727762885,13001.253726989999,58.91867241,53501.78702496 2024-10-01,06:08:07.000,275,10998792,12965,0,1727762886,13001.267199609989,58.91867241,53501.82196056001 2024-10-01,06:08:08.000,275,10998786,12925,0,1727762887,13001.287408539989,58.90457415000128,53501.6961924 2024-10-01,06:08:09.000,275,10998799,12885,0,1727762888,13001.287408539989,58.91867241,53501.6961924 2024-10-01,06:08:10.000,275,10998778,12645,0,1727762889,13001.294144849999,58.89752502000192,53501.72414088 2024-10-01,06:08:11.000,275,10998767,12925,0,1727762890,13001.280672229994,58.91867241,53501.68221816001 2024-10-01,06:08:12.000,275,10998802,12845,0,1727762891,13001.294144849999,58.92572153999936,53501.65426968001 2024-10-01,06:08:13.000,275,10998769,12885,0,1727762892,13001.294144849999,58.92572153999936,53501.65426968001 2024-10-01,06:08:14.000,275,10998743,12885,0,1727762893,13001.300881159994,58.92572153999936,53501.58439848001 2024-10-01,06:08:15.000,275,10998764,12805,0,1727762894,13001.307617469989,58.95391806000407,53501.57741136 2024-10-01,06:08:16.000,275,10998788,12725,0,1727762895,13001.287408539989,59.003261969999585,53501.54946288 2024-10-01,06:08:17.000,275,10998799,12805,0,1727762896,13001.273935919999,58.98211458000151,53501.542475760005 2024-10-01,06:08:18.000,275,10998802,12965,0,1727762897,13001.321090089994,58.95391806000407,53501.50754016 2024-10-01,06:08:19.000,275,10998774,12885,0,1727762898,13001.307617469989,59.0173602299983,53501.47959168 2024-10-01,06:08:20.000,275,10998778,12965,0,1727762899,13001.341299019994,58.996212840000226,53501.46561744001 2024-10-01,06:08:21.000,275,10998791,12885,0,1727762900,13001.34803532999,59.02440935999766,53501.50754016 2024-10-01,06:08:22.000,275,10998762,13085,0,1727762901,13001.334562709999,59.059655010001734,53501.46561744001 2024-10-01,06:08:23.000,275,10998835,12965,0,1727762902,13001.341299019994,59.08785152999917,53501.472604560004 2024-10-01,06:08:24.000,275,10998819,12965,0,1727762903,13001.361507949994,59.08080239999981,53501.423694720004 2024-10-01,06:08:25.000,275,10998777,12805,0,1727762904,13001.41539843,59.08080239999981,53501.444656080006 2024-10-01,06:08:26.000,275,10998792,12645,0,1727762905,13001.44907997999,59.08785152999917,53501.444656080006 2024-10-01,06:08:27.000,275,10998790,12965,0,1727762906,13001.43560736,59.15129370000068,53501.43766896001 2024-10-01,06:08:28.000,275,10998794,13005,0,1727762907,13001.442343669994,59.11604805000388,53501.47959168 2024-10-01,06:08:29.000,275,10998791,13125,0,1727762908,13001.42887104999,59.12309718000324,53501.47959168 2024-10-01,06:08:30.000,275,10998782,12845,0,1727762909,13001.462552599995,59.13719544000196,53501.444656080006 2024-10-01,06:08:31.000,275,10998747,12685,0,1727762910,13001.47602522,59.14424457000132,53501.43068184 2024-10-01,06:08:32.000,275,10998810,12805,0,1727762911,13001.482761529995,59.172441089998756,53501.423694720004 2024-10-01,06:08:33.000,275,10998810,13125,0,1727762912,13001.48949783999,59.14424457000132,53501.40273336 2024-10-01,06:08:34.000,275,10998789,12965,0,1727762913,13001.462552599995,59.1301463100026,53501.43068184 2024-10-01,06:08:35.000,275,10998807,13125,0,1727762914,13001.48949783999,59.18653935000475,53501.36081064 2024-10-01,06:08:36.000,275,10998817,12885,0,1727762915,13001.52991569999,59.18653935000475,53501.35382352 2024-10-01,06:08:37.000,275,10998802,12885,0,1727762916,13001.50970676999,59.1653919599994,53501.381772 2024-10-01,06:08:38.000,275,10998772,13045,0,1727762917,13001.49623415,59.19358848000411,53501.35382352 2024-10-01,06:08:39.000,275,10998796,12845,0,1727762918,13001.49623415,59.20063761000347,53501.304913680004 2024-10-01,06:08:40.000,275,10998751,12965,0,1727762919,13001.502970459995,59.235883260000264,53501.36779776001 2024-10-01,06:08:41.000,275,10998799,13045,0,1727762920,13001.502970459995,59.278178040003695,53501.34683640001 2024-10-01,06:08:42.000,275,10998804,12965,0,1727762921,13001.46928890999,59.2640797799977,53501.3119008 2024-10-01,06:08:43.000,275,10998812,12765,0,1727762922,13001.482761529995,59.278178040003695,53501.33286216 2024-10-01,06:08:44.000,275,10998839,12805,0,1727762923,13001.502970459995,59.271128910004336,53501.29093944 2024-10-01,06:08:45.000,275,10998766,12685,0,1727762924,13001.523179389995,59.278178040003695,53501.33984928 2024-10-01,06:08:46.000,275,10998811,12885,0,1727762925,13001.50970676999,59.271128910004336,53501.26299096 2024-10-01,06:08:47.000,275,10998785,12765,0,1727762926,13001.49623415,59.29932543000177,53501.3119008 2024-10-01,06:08:48.000,275,10998843,13005,0,1727762927,13001.49623415,59.32047281999985,53501.256003840004 2024-10-01,06:08:49.000,275,10998823,12925,0,1727762928,13001.47602522,59.34866934000456,53501.3119008 2024-10-01,06:08:50.000,275,10998788,12925,0,1727762929,13001.48949783999,59.36981673000264,53501.2420296 2024-10-01,06:08:51.000,275,10998780,12805,0,1727762930,13001.502970459995,59.34866934000456,53501.26997808001 2024-10-01,06:08:52.000,275,10998799,12885,0,1727762931,13001.51644308,59.35571847000392,53501.23504248 2024-10-01,06:08:53.000,275,10998800,12805,0,1727762932,13001.46928890999,59.38391499000136,53501.23504248 2024-10-01,06:08:54.000,275,10998834,12925,0,1727762933,13001.47602522,59.376865860002,53501.19311976 2024-10-01,06:08:55.000,275,10998784,12965,0,1727762934,13001.52991569999,59.398013250000076,53501.2420296 2024-10-01,06:08:56.000,275,10998772,13045,0,1727762935,13001.50970676999,59.36981673000264,53501.15119704001 2024-10-01,06:08:57.000,275,10998788,12805,0,1727762936,13001.543388319995,59.398013250000076,53501.17914552001 2024-10-01,06:08:58.000,275,10998758,12885,0,1727762937,13001.543388319995,59.405062379999436,53501.158184160005 2024-10-01,06:08:59.000,275,10998818,13125,0,1727762938,13001.523179389995,59.405062379999436,53501.17914552001 2024-10-01,06:09:00.000,275,10998771,12965,0,1727762939,13001.53665201,59.44030803000351,53501.17914552001 2024-10-01,06:09:01.000,275,10998782,12605,0,1727762940,13001.523179389995,59.454406290002225,53501.15119704001 2024-10-01,06:09:02.000,275,10998795,13125,0,1727762941,13001.52991569999,59.44030803000351,53501.15119704001 2024-10-01,06:09:03.000,275,10998820,13005,0,1727762942,13001.543388319995,59.44030803000351,53501.109274320006 2024-10-01,06:09:04.000,275,10998820,12685,0,1727762943,13001.563597249995,59.4755536800003,53501.109274320006 2024-10-01,06:09:05.000,275,10998816,12965,0,1727762944,13001.57033355999,59.4755536800003,53501.15119704001 2024-10-01,06:09:06.000,275,10998774,12805,0,1727762945,13001.563597249995,59.49670106999838,53501.14420992 2024-10-01,06:09:07.000,275,10998810,12765,0,1727762946,13001.583806179995,59.50375019999774,53501.039403120005 2024-10-01,06:09:08.000,275,10998798,12765,0,1727762947,13001.563597249995,59.53899585000181,53501.109274320006 2024-10-01,06:09:09.000,275,10998746,12925,0,1727762948,13001.53665201,59.52489759000309,53501.0673516 2024-10-01,06:09:10.000,275,10998788,12605,0,1727762949,13001.55686094,59.53194672000245,53501.06036448001 2024-10-01,06:09:11.000,275,10998765,13205,0,1727762950,13001.50970676999,59.52489759000309,53501.039403120005 2024-10-01,06:09:12.000,275,10998844,12885,0,1727762951,13001.55686094,59.55309411000053,53501.03241600001 2024-10-01,06:09:13.000,275,10998798,12885,0,1727762952,13001.523179389995,59.54604498000117,53501.03241600001 2024-10-01,06:09:14.000,275,10998818,12805,0,1727762953,13001.55012462999,59.55309411000053,53500.969531920004 2024-10-01,06:09:15.000,275,10998850,12645,0,1727762954,13001.57033355999,59.5883397600046,53500.97651904 2024-10-01,06:09:16.000,275,10998796,12925,0,1727762955,13001.55686094,59.55309411000053,53500.91363496001 2024-10-01,06:09:17.000,275,10998787,12965,0,1727762956,13001.55012462999,59.5883397600046,53500.969531920004 2024-10-01,06:09:18.000,275,10998843,12605,0,1727762957,13001.53665201,59.59538889000396,53500.920622080004 2024-10-01,06:09:19.000,275,10998823,13045,0,1727762958,13001.55686094,59.59538889000396,53500.89966072 2024-10-01,06:09:20.000,275,10998838,12845,0,1727762959,13001.55686094,59.60243802000332,53500.87869936 2024-10-01,06:09:21.000,275,10998809,12965,0,1727762960,13001.55686094,59.61653628000204,53500.88568648 2024-10-01,06:09:22.000,275,10998823,12845,0,1727762961,13001.543388319995,59.6235854100014,53500.83677664 2024-10-01,06:09:23.000,275,10998824,13165,0,1727762962,13001.563597249995,59.60243802000332,53500.81581528001 2024-10-01,06:09:24.000,275,10998819,13085,0,1727762963,13001.55686094,59.630634540000756,53500.85075088 2024-10-01,06:09:25.000,275,10998774,13005,0,1727762964,13001.57033355999,59.61653628000204,53500.81581528001 2024-10-01,06:09:26.000,275,10998812,13125,0,1727762965,13001.543388319995,59.644732799999474,53500.822802400005 2024-10-01,06:09:27.000,275,10998823,12885,0,1727762966,13001.57706987,59.644732799999474,53500.81581528001 2024-10-01,06:09:28.000,275,10998844,13045,0,1727762967,13001.53665201,59.65178192999883,53500.82978952 2024-10-01,06:09:29.000,275,10998757,12885,0,1727762968,13001.52991569999,59.637683670000115,53500.81581528001 2024-10-01,06:09:30.000,275,10998778,12685,0,1727762969,13001.583806179995,59.60948715000268,53500.752931200004 2024-10-01,06:09:31.000,275,10998811,13205,0,1727762970,13001.53665201,59.644732799999474,53500.717995599996 2024-10-01,06:09:32.000,275,10998768,12965,0,1727762971,13001.55012462999,59.637683670000115,53500.69004712 2024-10-01,06:09:33.000,275,10998831,13125,0,1727762972,13001.51644308,59.637683670000115,53500.704021360005 2024-10-01,06:09:34.000,275,10998813,12925,0,1727762973,13001.50970676999,59.6235854100014,53500.717995599996 2024-10-01,06:09:35.000,275,10998825,12685,0,1727762974,13001.53665201,59.687027580002905,53500.66908576 2024-10-01,06:09:36.000,275,10998786,12965,0,1727762975,13001.52991569999,59.66588019000483,53500.606201680006 2024-10-01,06:09:37.000,275,10998850,13045,0,1727762976,13001.523179389995,59.66588019000483,53500.59222744 2024-10-01,06:09:38.000,275,10998819,13005,0,1727762977,13001.482761529995,59.65178192999883,53500.55729184001 2024-10-01,06:09:39.000,275,10998808,13285,0,1727762978,13001.52991569999,59.637683670000115,53500.606201680006 2024-10-01,06:09:40.000,275,10998761,13005,0,1727762979,13001.51644308,59.679978450003546,53500.52934336001 2024-10-01,06:09:41.000,275,10998803,12965,0,1727762980,13001.53665201,59.67292932000419,53500.50838200001 2024-10-01,06:09:42.000,275,10998785,12685,0,1727762981,13001.52991569999,59.687027580002905,53500.5433176 2024-10-01,06:09:43.000,275,10998811,12725,0,1727762982,13001.48949783999,59.687027580002905,53500.487420640005 2024-10-01,06:09:44.000,275,10998795,12765,0,1727762983,13001.49623415,59.687027580002905,53500.487420640005 2024-10-01,06:09:45.000,275,10998797,12765,0,1727762984,13001.48949783999,59.66588019000483,53500.45947216001 2024-10-01,06:09:46.000,275,10998782,12965,0,1727762985,13001.502970459995,59.70817497000098,53500.42453656 2024-10-01,06:09:47.000,275,10998853,13005,0,1727762986,13001.45581629,59.7222732299997,53500.39658808 2024-10-01,06:09:48.000,275,10998786,12925,0,1727762987,13001.44907997999,59.71522410000034,53500.37562672 2024-10-01,06:09:49.000,275,10998792,12605,0,1727762988,13001.45581629,59.71522410000034,53500.32671688 2024-10-01,06:09:50.000,275,10998831,13125,0,1727762989,13001.45581629,59.73637148999842,53500.30575552 2024-10-01,06:09:51.000,275,10998813,13125,0,1727762990,13001.442343669994,59.75046975000441,53500.333704 2024-10-01,06:09:52.000,275,10998785,12765,0,1727762991,13001.45581629,59.71522410000034,53500.27780704 2024-10-01,06:09:53.000,275,10998716,13125,0,1727762992,13001.42887104999,59.7222732299997,53500.27780704 2024-10-01,06:09:54.000,275,10998814,13125,0,1727762993,13001.361507949994,59.75046975000441,53500.23588432 2024-10-01,06:09:55.000,275,10998784,12765,0,1727762994,13001.40866211999,59.70817497000098,53500.20793584 2024-10-01,06:09:56.000,275,10998769,13005,0,1727762995,13001.3951895,59.72932235999906,53500.19396160001 2024-10-01,06:09:57.000,275,10998777,12725,0,1727762996,13001.36824425999,59.7222732299997,53500.18697448 2024-10-01,06:09:58.000,275,10998805,12845,0,1727762997,13001.381716879994,59.70817497000098,53500.18697448 2024-10-01,06:09:59.000,275,10998773,12725,0,1727762998,13001.361507949994,59.72932235999906,53500.13107752 2024-10-01,06:10:00.000,275,10998779,12925,0,1727762999,13001.34803532999,59.694076710002264,53500.12409040001 2024-10-01,06:10:01.000,275,10998799,12885,0,1727763000,13001.334562709999,59.687027580002905,53500.13806464 2024-10-01,06:10:02.000,275,10998821,12885,0,1727763001,13001.334562709999,59.65883105999819,53500.09614192001 2024-10-01,06:10:03.000,275,10998758,12805,0,1727763002,13001.32782639999,59.66588019000483,53500.01229648 2024-10-01,06:10:04.000,275,10998764,12965,0,1727763003,13001.321090089994,59.65883105999819,53500.047232079996 2024-10-01,06:10:05.000,275,10998783,12805,0,1727763004,13001.300881159994,59.679978450003546,53500.02627072001 2024-10-01,06:10:06.000,275,10998791,13085,0,1727763005,13001.260463299994,59.637683670000115,53500.033257840005 2024-10-01,06:10:07.000,275,10998791,12965,0,1727763006,13001.294144849999,59.66588019000483,53500.0192836 2024-10-01,06:10:08.000,275,10998729,12965,0,1727763007,13001.260463299994,59.60948715000268,53499.95639952001 2024-10-01,06:10:09.000,275,10998834,12885,0,1727763008,13001.220045439994,59.630634540000756,53499.914476800004 2024-10-01,06:10:10.000,275,10998805,13045,0,1727763009,13001.220045439994,59.60948715000268,53499.94242528 2024-10-01,06:10:11.000,275,10998806,12965,0,1727763010,13001.240254369994,59.630634540000756,53499.879541199996 2024-10-01,06:10:12.000,275,10998820,13005,0,1727763011,13001.220045439994,59.60243802000332,53499.89351544 2024-10-01,06:10:13.000,275,10998768,12765,0,1727763012,13001.220045439994,59.59538889000396,53499.85159272 2024-10-01,06:10:14.000,275,10998813,12925,0,1727763013,13001.199836509993,59.60948715000268,53499.85159272 2024-10-01,06:10:15.000,275,10998803,12845,0,1727763014,13001.199836509993,59.60243802000332,53499.85159272 2024-10-01,06:10:16.000,275,10998808,12725,0,1727763015,13001.145946029988,59.581290629997966,53499.83761848001 2024-10-01,06:10:17.000,275,10998781,12965,0,1727763016,13001.139209719993,59.637683670000115,53499.80268288 2024-10-01,06:10:18.000,275,10998780,13125,0,1727763017,13001.119000789993,59.581290629997966,53499.73281168 2024-10-01,06:10:19.000,275,10998826,12765,0,1727763018,13001.092055549998,59.581290629997966,53499.7747344 2024-10-01,06:10:20.000,275,10998832,12925,0,1727763019,13001.112264479998,59.581290629997966,53499.72582456 2024-10-01,06:10:21.000,275,10998749,13285,0,1727763020,13001.105528169988,59.630634540000756,53499.711850319996 2024-10-01,06:10:22.000,275,10998762,13085,0,1727763021,13001.112264479998,59.61653628000204,53499.697876080005 2024-10-01,06:10:23.000,275,10998805,12885,0,1727763022,13001.071846619998,59.637683670000115,53499.62101776001 2024-10-01,06:10:24.000,275,10998790,13165,0,1727763023,13001.058373999993,59.637683670000115,53499.65595336 2024-10-01,06:10:25.000,275,10998765,12685,0,1727763024,13001.024692450002,59.60948715000268,53499.634992 2024-10-01,06:10:26.000,275,10998811,12605,0,1727763025,13001.017956139993,59.644732799999474,53499.579095040004 2024-10-01,06:10:27.000,275,10998796,12965,0,1727763026,13001.017956139993,59.65883105999819,53499.57210792001 2024-10-01,06:10:28.000,275,10998821,13005,0,1727763027,13000.977538279993,59.65883105999819,53499.55813368 2024-10-01,06:10:29.000,275,10998809,12965,0,1727763028,13000.964065660002,59.644732799999474,53499.4952496 2024-10-01,06:10:30.000,275,10998826,12725,0,1727763029,13000.957329349993,59.644732799999474,53499.46730112 2024-10-01,06:10:31.000,275,10998804,12845,0,1727763030,13000.970801969997,59.65883105999819,53499.4952496 2024-10-01,06:10:32.000,275,10998789,13085,0,1727763031,13000.977538279993,59.66588019000483,53499.50223672001 2024-10-01,06:10:33.000,275,10998805,12925,0,1727763032,13000.950593039997,59.65883105999819,53499.41839128 2024-10-01,06:10:34.000,275,10998807,12725,0,1727763033,13000.950593039997,59.65178192999883,53499.41839128 2024-10-01,06:10:35.000,275,10998814,13005,0,1727763034,13000.964065660002,59.687027580002905,53499.38345568001 2024-10-01,06:10:36.000,275,10998791,12605,0,1727763035,13000.937120419992,59.71522410000034,53499.376468559996 2024-10-01,06:10:37.000,275,10998769,12805,0,1727763036,13000.950593039997,59.75751888000377,53499.3205716 2024-10-01,06:10:38.000,275,10998789,12885,0,1727763037,13000.964065660002,59.75751888000377,53499.34153296 2024-10-01,06:10:39.000,275,10998812,12685,0,1727763038,13000.950593039997,59.71522410000034,53499.29961024 2024-10-01,06:10:40.000,275,10998825,13045,0,1727763039,13000.930384109997,59.75046975000441,53499.29262312 2024-10-01,06:10:41.000,275,10998826,12725,0,1727763040,13000.910175179997,59.77161714000249,53499.3205716 2024-10-01,06:10:42.000,275,10998820,12805,0,1727763041,13000.869757319997,59.71522410000034,53499.22973904 2024-10-01,06:10:43.000,275,10998805,13205,0,1727763042,13000.849548389997,59.74342061999778,53499.2507004 2024-10-01,06:10:44.000,275,10998794,13045,0,1727763043,13000.876493629992,59.7222732299997,53499.243713280004 2024-10-01,06:10:45.000,275,10998714,12765,0,1727763044,13000.849548389997,59.7222732299997,53499.21576480001 2024-10-01,06:10:46.000,275,10998797,12925,0,1727763045,13000.829339459997,59.72932235999906,53499.145893600005 2024-10-01,06:10:47.000,275,10998814,12925,0,1727763046,13000.829339459997,59.77161714000249,53499.21576480001 2024-10-01,06:10:48.000,275,10998836,12765,0,1727763047,13000.809130529997,59.75046975000441,53499.16685496001 2024-10-01,06:10:49.000,275,10998821,12965,0,1727763048,13000.802394220002,59.76456801000313,53499.11794512001 2024-10-01,06:10:50.000,275,10998816,13005,0,1727763049,13000.822603150002,59.77161714000249,53499.03409968 2024-10-01,06:10:51.000,275,10998798,12645,0,1727763050,13000.842812080002,59.76456801000313,53499.096983760006 2024-10-01,06:10:52.000,275,10998778,12805,0,1727763051,13000.775448979992,59.75046975000441,53499.041086799996 2024-10-01,06:10:53.000,275,10998797,12765,0,1727763052,13000.788921599997,59.77866627000185,53499.03409968 2024-10-01,06:10:54.000,275,10998789,12805,0,1727763053,13000.775448979992,59.75751888000377,53499.03409968 2024-10-01,06:10:55.000,275,10998809,13165,0,1727763054,13000.768712669997,59.806862789999286,53498.978202720005 2024-10-01,06:10:56.000,275,10998824,13165,0,1727763055,13000.741767430001,59.78571540000121,53498.94326712 2024-10-01,06:10:57.000,275,10998778,12925,0,1727763056,13000.775448979992,59.76456801000313,53498.93628 2024-10-01,06:10:58.000,275,10998828,12885,0,1727763057,13000.782185290002,59.75751888000377,53498.94326712 2024-10-01,06:10:59.000,275,10998786,12885,0,1727763058,13000.714822189992,59.806862789999286,53498.908331520004 2024-10-01,06:11:00.000,275,10998769,12925,0,1727763059,13000.755240049992,59.806862789999286,53498.85243456001 2024-10-01,06:11:01.000,275,10998815,13045,0,1727763060,13000.761976360001,59.79276453000057,53498.83147320001 2024-10-01,06:11:02.000,275,10998773,13085,0,1727763061,13000.755240049992,59.820961049998004,53498.83147320001 2024-10-01,06:11:03.000,275,10998757,12805,0,1727763062,13000.768712669997,59.813911919998645,53498.80352472001 2024-10-01,06:11:04.000,275,10998782,12805,0,1727763063,13000.761976360001,59.77161714000249,53498.85243456001 2024-10-01,06:11:05.000,275,10998805,12965,0,1727763064,13000.775448979992,59.77161714000249,53498.78256336001 2024-10-01,06:11:06.000,275,10998775,13125,0,1727763065,13000.755240049992,59.78571540000121,53498.82448608 2024-10-01,06:11:07.000,275,10998818,12725,0,1727763066,13000.761976360001,59.79276453000057,53498.75461488001 2024-10-01,06:11:08.000,275,10998793,12925,0,1727763067,13000.768712669997,59.77866627000185,53498.761602000006 2024-10-01,06:11:09.000,275,10998782,12965,0,1727763068,13000.761976360001,59.813911919998645,53498.77557624 2024-10-01,06:11:10.000,275,10998804,12885,0,1727763069,13000.748503739997,59.79981365999993,53498.740640640004 2024-10-01,06:11:11.000,275,10998733,13045,0,1727763070,13000.741767430001,59.77866627000185,53498.71967928 2024-10-01,06:11:12.000,275,10998824,12965,0,1727763071,13000.748503739997,59.79981365999993,53498.705705039996 2024-10-01,06:11:13.000,275,10998796,12965,0,1727763072,13000.795657909992,59.78571540000121,53498.691730800005 2024-10-01,06:11:14.000,275,10998779,12845,0,1727763073,13000.761976360001,59.806862789999286,53498.69871792 2024-10-01,06:11:15.000,275,10998802,12885,0,1727763074,13000.735031119992,59.79981365999993,53498.642820960005 2024-10-01,06:11:16.000,275,10998805,12925,0,1727763075,13000.741767430001,59.806862789999286,53498.67076944 2024-10-01,06:11:17.000,275,10998860,12925,0,1727763076,13000.748503739997,59.79981365999993,53498.67076944 2024-10-01,06:11:18.000,275,10998818,13045,0,1727763077,13000.735031119992,59.820961049998004,53498.642820960005 2024-10-01,06:11:19.000,275,10998817,12765,0,1727763078,13000.741767430001,59.820961049998004,53498.6218596 2024-10-01,06:11:20.000,275,10998811,12965,0,1727763079,13000.741767430001,59.82801018000464,53498.61487248001 2024-10-01,06:11:21.000,275,10998833,12925,0,1727763080,13000.728294809996,59.79276453000057,53498.56596264001 2024-10-01,06:11:22.000,275,10998815,13285,0,1727763081,13000.755240049992,59.820961049998004,53498.60788536 2024-10-01,06:11:23.000,275,10998816,12885,0,1727763082,13000.761976360001,59.78571540000121,53498.57993688 2024-10-01,06:11:24.000,275,10998787,13045,0,1727763083,13000.755240049992,59.806862789999286,53498.51705280001 2024-10-01,06:11:25.000,275,10998792,12605,0,1727763084,13000.735031119992,59.820961049998004,53498.55897552 2024-10-01,06:11:26.000,275,10998812,12685,0,1727763085,13000.768712669997,59.82801018000464,53498.51705280001 2024-10-01,06:11:27.000,275,10998825,13125,0,1727763086,13000.755240049992,59.856206700002076,53498.524039920005 2024-10-01,06:11:28.000,275,10998784,13205,0,1727763087,13000.768712669997,59.82801018000464,53498.524039920005 2024-10-01,06:11:29.000,275,10998781,12805,0,1727763088,13000.755240049992,59.84915757000272,53498.54500128001 2024-10-01,06:11:30.000,275,10998840,12965,0,1727763089,13000.768712669997,59.87735409000015,53498.46115584 2024-10-01,06:11:31.000,275,10998814,12965,0,1727763090,13000.761976360001,59.84915757000272,53498.475130080005 2024-10-01,06:11:32.000,275,10998811,12885,0,1727763091,13000.735031119992,59.912599740004225,53498.49609144001 2024-10-01,06:11:33.000,275,10998822,12845,0,1727763092,13000.748503739997,59.88440321999951,53498.44019448 2024-10-01,06:11:34.000,275,10998784,13245,0,1727763093,13000.721558500001,59.89145234999887,53498.46115584 2024-10-01,06:11:35.000,275,10998792,12925,0,1727763094,13000.687876949996,59.9337471300023,53498.426220240006 2024-10-01,06:11:36.000,275,10998819,12885,0,1727763095,13000.694613259991,59.905550610004866,53498.426220240006 2024-10-01,06:11:37.000,275,10998787,12925,0,1727763096,13000.708085879996,59.89145234999887,53498.405258880004 2024-10-01,06:11:38.000,275,10998843,12965,0,1727763097,13000.687876949996,59.919648870003584,53498.37731040001 2024-10-01,06:11:39.000,275,10998756,12605,0,1727763098,13000.654195399991,59.9337471300023,53498.30045208001 2024-10-01,06:11:40.000,275,10998844,12885,0,1727763099,13000.627250159996,59.92669800000294,53498.37731040001 2024-10-01,06:11:41.000,275,10998800,12645,0,1727763100,13000.633986469991,59.919648870003584,53498.39827176001 2024-10-01,06:11:42.000,275,10998822,13045,0,1727763101,13000.627250159996,59.92669800000294,53498.30045208001 2024-10-01,06:11:43.000,275,10998797,12845,0,1727763102,13000.607041229996,59.9337471300023,53498.32141344 2024-10-01,06:11:44.000,275,10998789,13085,0,1727763103,13000.62051385,59.95489452000038,53498.307439200005 2024-10-01,06:11:45.000,275,10998808,12605,0,1727763104,13000.593568609991,59.94079626000166,53498.307439200005 2024-10-01,06:11:46.000,275,10998805,12925,0,1727763105,13000.607041229996,59.94784539000102,53498.32840056001 2024-10-01,06:11:47.000,275,10998800,12925,0,1727763106,13000.53967813,59.94079626000166,53498.258529360006 2024-10-01,06:11:48.000,275,10998812,13205,0,1727763107,13000.55988706,59.95489452000038,53498.31442632 2024-10-01,06:11:49.000,275,10998840,12925,0,1727763108,13000.58009599,59.94784539000102,53498.258529360006 2024-10-01,06:11:50.000,275,10998818,12765,0,1727763109,13000.546414439996,59.95489452000038,53498.25154224001 2024-10-01,06:11:51.000,275,10998864,12765,0,1727763110,13000.53967813,60.00423843000317,53498.26551648 2024-10-01,06:11:52.000,275,10998758,12725,0,1727763111,13000.55988706,60.01833669000189,53498.24455512 2024-10-01,06:11:53.000,275,10998821,12965,0,1727763112,13000.546414439996,59.96194364999974,53498.25154224001 2024-10-01,06:11:54.000,275,10998831,12805,0,1727763113,13000.53294181999,59.99718930000381,53498.19564528 2024-10-01,06:11:55.000,275,10998795,13125,0,1727763114,13000.546414439996,60.01128756000253,53498.14673544 2024-10-01,06:11:56.000,275,10998811,12925,0,1727763115,13000.546414439996,60.00423843000317,53498.17468392 2024-10-01,06:11:57.000,275,10998824,12765,0,1727763116,13000.5194692,60.01833669000189,53498.1676968 2024-10-01,06:11:58.000,275,10998864,12925,0,1727763117,13000.526205509996,60.03243495000061,53498.18167104001 2024-10-01,06:11:59.000,275,10998842,12685,0,1727763118,13000.53967813,60.039484079999966,53498.11878696 2024-10-01,06:12:00.000,275,10998867,13085,0,1727763119,13000.5194692,60.02538582000125,53498.139748320005 2024-10-01,06:12:01.000,275,10998808,12885,0,1727763120,13000.51273288999,60.039484079999966,53498.04891576 2024-10-01,06:12:02.000,275,10998754,13045,0,1727763121,13000.526205509996,60.046533209999325,53498.069877120004 2024-10-01,06:12:03.000,275,10998856,12845,0,1727763122,13000.53294181999,60.06768060000468,53498.0279544 2024-10-01,06:12:04.000,275,10998827,12885,0,1727763123,13000.53967813,60.053582339998684,53498.04891576 2024-10-01,06:12:05.000,275,10998766,12885,0,1727763124,13000.53294181999,60.07472973000404,53498.020967280005 2024-10-01,06:12:06.000,275,10998826,12925,0,1727763125,13000.55988706,60.081778860003396,53497.98603168 2024-10-01,06:12:07.000,275,10998781,12805,0,1727763126,13000.55315074999,60.081778860003396,53497.97904456 2024-10-01,06:12:08.000,275,10998808,12765,0,1727763127,13000.55315074999,60.088827990002756,53497.972057440005 2024-10-01,06:12:09.000,275,10998772,12725,0,1727763128,13000.526205509996,60.102926250001474,53497.94410896001 2024-10-01,06:12:10.000,275,10998799,13245,0,1727763129,13000.546414439996,60.10997538000083,53497.888212 2024-10-01,06:12:11.000,275,10998809,13085,0,1727763130,13000.53294181999,60.145221030004905,53497.93712184 2024-10-01,06:12:12.000,275,10998810,12965,0,1727763131,13000.55988706,60.15931929000362,53497.94410896001 2024-10-01,06:12:13.000,275,10998794,13125,0,1727763132,13000.58009599,60.18751581000106,53497.972057440005 2024-10-01,06:12:14.000,275,10998832,12965,0,1727763133,13000.546414439996,60.17341755000234,53497.923147600006 2024-10-01,06:12:15.000,275,10998794,12965,0,1727763134,13000.55315074999,60.15931929000362,53497.89519912001 2024-10-01,06:12:16.000,275,10998837,12845,0,1727763135,13000.546414439996,60.1804666800017,53497.83231504 2024-10-01,06:12:17.000,275,10998827,12925,0,1727763136,13000.58009599,60.15931929000362,53497.87423776001 2024-10-01,06:12:18.000,275,10998803,13125,0,1727763137,13000.55988706,60.1804666800017,53497.853276400005 2024-10-01,06:12:19.000,275,10998799,12805,0,1727763138,13000.566623369996,60.15931929000362,53497.83930216 2024-10-01,06:12:20.000,275,10998833,12645,0,1727763139,13000.55988706,60.20161406999978,53497.84628928001 2024-10-01,06:12:21.000,275,10998813,12765,0,1727763140,13000.53294181999,60.17341755000234,53497.804366560005 2024-10-01,06:12:22.000,275,10998748,12845,0,1727763141,13000.526205509996,60.16636842000298,53497.76943096 2024-10-01,06:12:23.000,275,10998803,12885,0,1727763142,13000.566623369996,60.20161406999978,53497.84628928001 2024-10-01,06:12:24.000,275,10998843,12805,0,1727763143,13000.566623369996,60.19456494000042,53497.8183408 2024-10-01,06:12:25.000,275,10998754,12965,0,1727763144,13000.566623369996,60.18751581000106,53497.79039232 2024-10-01,06:12:26.000,275,10998793,12765,0,1727763145,13000.546414439996,60.22981059000449,53497.76244384 2024-10-01,06:12:27.000,275,10998801,12965,0,1727763146,13000.55315074999,60.222761459997855,53497.734495360004 2024-10-01,06:12:28.000,275,10998757,12805,0,1727763147,13000.53967813,60.25095798000257,53497.67859840001 2024-10-01,06:12:29.000,275,10998761,13125,0,1727763148,13000.53294181999,60.265056240001286,53497.65763704001 2024-10-01,06:12:30.000,275,10998817,12925,0,1727763149,13000.546414439996,60.279154500000004,53497.713534 2024-10-01,06:12:31.000,275,10998771,12845,0,1727763150,13000.53294181999,60.272105370000645,53497.636675680005 2024-10-01,06:12:32.000,275,10998799,13125,0,1727763151,13000.47231502999,60.29325275999872,53497.59475296 2024-10-01,06:12:33.000,275,10998792,12885,0,1727763152,13000.526205509996,60.25800711000193,53497.62968856001 2024-10-01,06:12:34.000,275,10998826,12685,0,1727763153,13000.53294181999,60.272105370000645,53497.587765840006 2024-10-01,06:12:35.000,275,10998808,12845,0,1727763154,13000.5194692,60.328498410002794,53497.55981736001 2024-10-01,06:12:36.000,275,10998772,12965,0,1727763155,13000.51273288999,60.33554754000215,53497.587765840006 2024-10-01,06:12:37.000,275,10998786,12885,0,1727763156,13000.53294181999,60.33554754000215,53497.54584312 2024-10-01,06:12:38.000,275,10998763,12725,0,1727763157,13000.546414439996,60.328498410002794,53497.52488176 2024-10-01,06:12:39.000,275,10998785,13165,0,1727763158,13000.53294181999,60.34259667000151,53497.49693328 2024-10-01,06:12:40.000,275,10998773,12805,0,1727763159,13000.505996579996,60.34259667000151,53497.53186888001 2024-10-01,06:12:41.000,275,10998772,12685,0,1727763160,13000.53294181999,60.34259667000151,53497.48994616001 2024-10-01,06:12:42.000,275,10998810,12765,0,1727763161,13000.505996579996,60.3919405800043,53497.420074960006 2024-10-01,06:12:43.000,275,10998800,13045,0,1727763162,13000.485787649995,60.36374405999959,53497.40610072 2024-10-01,06:12:44.000,275,10998833,12845,0,1727763163,13000.55315074999,60.40603884000302,53497.36417800001 2024-10-01,06:12:45.000,275,10998764,13005,0,1727763164,13000.53294181999,60.40603884000302,53497.38513936 2024-10-01,06:12:46.000,275,10998756,12885,0,1727763165,13000.51273288999,60.42013710000174,53497.35719088 2024-10-01,06:12:47.000,275,10998819,12765,0,1727763166,13000.526205509996,60.43423536000046,53497.420074960006 2024-10-01,06:12:48.000,275,10998794,12925,0,1727763167,13000.485787649995,60.441284489999816,53497.36417800001 2024-10-01,06:12:49.000,275,10998773,12965,0,1727763168,13000.505996579996,60.455382749998535,53497.36417800001 2024-10-01,06:12:50.000,275,10998752,13125,0,1727763169,13000.49252395999,60.490628400002606,53497.35719088 2024-10-01,06:12:51.000,275,10998775,12965,0,1727763170,13000.526205509996,60.48357927000325,53497.32225528001 2024-10-01,06:12:52.000,275,10998820,13005,0,1727763171,13000.47905134,60.48357927000325,53497.350203760005 2024-10-01,06:12:53.000,275,10998737,12965,0,1727763172,13000.47905134,60.51882492000004,53497.32225528001 2024-10-01,06:12:54.000,275,10998787,12965,0,1727763173,13000.445369789995,60.511775790000684,53497.27334544001 2024-10-01,06:12:55.000,275,10998772,12965,0,1727763174,13000.485787649995,60.53997230999812,53497.32225528001 2024-10-01,06:12:56.000,275,10998818,12805,0,1727763175,13000.43189716999,60.547021440004755,53497.2593712 2024-10-01,06:12:57.000,275,10998800,12885,0,1727763176,13000.43863348,60.58226709000155,53497.231422720004 2024-10-01,06:12:58.000,275,10998795,12965,0,1727763177,13000.41168823999,60.58226709000155,53497.252384080006 2024-10-01,06:12:59.000,275,10998819,12885,0,1727763178,13000.41842455,60.61751273999835,53497.19648712001 2024-10-01,06:13:00.000,275,10998762,13205,0,1727763179,13000.425160859995,60.61751273999835,53497.14757728 2024-10-01,06:13:01.000,275,10998767,12685,0,1727763180,13000.45210609999,60.65275839000242,53497.14059016 2024-10-01,06:13:02.000,275,10998764,12805,0,1727763181,13000.404951929995,60.673905780000496,53497.20347424001 2024-10-01,06:13:03.000,275,10998783,12605,0,1727763182,13000.404951929995,60.680954909999855,53497.14757728 2024-10-01,06:13:04.000,275,10998754,13285,0,1727763183,13000.39821562,60.69505316999857,53497.14757728 2024-10-01,06:13:05.000,275,10998807,12845,0,1727763184,13000.425160859995,60.730298820002645,53497.182512880005 2024-10-01,06:13:06.000,275,10998775,12925,0,1727763185,13000.404951929995,60.69505316999857,53497.09168032 2024-10-01,06:13:07.000,275,10998749,12845,0,1727763186,13000.39821562,60.723249690003286,53497.084693200006 2024-10-01,06:13:08.000,275,10998770,12605,0,1727763187,13000.384742999995,60.75144621000072,53497.07071896 2024-10-01,06:13:09.000,275,10998786,12725,0,1727763188,13000.35779776,60.76554446999944,53497.07071896 2024-10-01,06:13:10.000,275,10998833,12925,0,1727763189,13000.35779776,60.75144621000072,53497.014822000005 2024-10-01,06:13:11.000,275,10998777,13045,0,1727763190,13000.364534069995,60.786691860004794,53497.00084776 2024-10-01,06:13:12.000,275,10998787,12765,0,1727763191,13000.35106144999,60.7725935999988,53497.03578336001 2024-10-01,06:13:13.000,275,10998778,12885,0,1727763192,13000.344325139995,60.82193751000159,53496.9798864 2024-10-01,06:13:14.000,275,10998797,13005,0,1727763193,13000.35779776,60.83603577000031,53497.00084776 2024-10-01,06:13:15.000,275,10998799,12805,0,1727763194,13000.35779776,60.850134029999026,53496.99386064 2024-10-01,06:13:16.000,275,10998793,12765,0,1727763195,13000.384742999995,60.84308489999967,53496.965912160005 2024-10-01,06:13:17.000,275,10998783,13045,0,1727763196,13000.364534069995,60.864232289997744,53496.95892504001 2024-10-01,06:13:18.000,275,10998823,13045,0,1727763197,13000.39821562,60.87128142000438,53496.95193792 2024-10-01,06:13:19.000,275,10998806,12965,0,1727763198,13000.39147930999,60.8853796800031,53496.917002320006 2024-10-01,06:13:20.000,275,10998803,13005,0,1727763199,13000.39147930999,60.899477940001816,53496.93796368001 2024-10-01,06:13:21.000,275,10998787,12925,0,1727763200,13000.39147930999,60.913576200000534,53496.91001520001 2024-10-01,06:13:22.000,275,10998800,12765,0,1727763201,13000.39147930999,60.92767445999925,53496.86809248001 2024-10-01,06:13:23.000,275,10998768,13005,0,1727763202,13000.39821562,60.92767445999925,53496.847131120005 2024-10-01,06:13:24.000,275,10998785,12845,0,1727763203,13000.41842455,60.94177271999797,53496.86809248001 2024-10-01,06:13:25.000,275,10998799,12605,0,1727763204,13000.39147930999,60.913576200000534,53496.85411824 2024-10-01,06:13:26.000,275,10998788,12925,0,1727763205,13000.384742999995,60.962920110003324,53496.86809248001 2024-10-01,06:13:27.000,275,10998765,12965,0,1727763206,13000.404951929995,60.97701837000204,53496.83315688 2024-10-01,06:13:28.000,275,10998795,12925,0,1727763207,13000.41168823999,60.9840675000014,53496.798221280005 2024-10-01,06:13:29.000,275,10998839,13005,0,1727763208,13000.41168823999,61.00521488999948,53496.85411824 2024-10-01,06:13:30.000,275,10998796,12845,0,1727763209,13000.445369789995,61.00521488999948,53496.81219552 2024-10-01,06:13:31.000,275,10998805,12645,0,1727763210,13000.43863348,61.03341141000419,53496.84014400001 2024-10-01,06:13:32.000,275,10998824,13045,0,1727763211,13000.43189716999,61.02636228000483,53496.79123416001 2024-10-01,06:13:33.000,275,10998781,12925,0,1727763212,13000.45210609999,61.04750967000291,53496.75629856 2024-10-01,06:13:34.000,275,10998772,12805,0,1727763213,13000.45884241,61.06160793000163,53496.81918264001 2024-10-01,06:13:35.000,275,10998782,13045,0,1727763214,13000.43863348,61.089804449999065,53496.749311440006 2024-10-01,06:13:36.000,275,10998803,13165,0,1727763215,13000.445369789995,61.125050100003136,53496.728350080004 2024-10-01,06:13:37.000,275,10998799,12845,0,1727763216,13000.485787649995,61.10390270999778,53496.74232432001 2024-10-01,06:13:38.000,275,10998780,12965,0,1727763217,13000.49252395999,61.132099230002495,53496.69341448001 2024-10-01,06:13:39.000,275,10998810,12685,0,1727763218,13000.47231502999,61.16029574999993,53496.679440240005 2024-10-01,06:13:40.000,275,10998819,12925,0,1727763219,13000.47231502999,61.17439400999865,53496.71437584 2024-10-01,06:13:41.000,275,10998816,12685,0,1727763220,13000.47905134,61.16734487999929,53496.71437584 2024-10-01,06:13:42.000,275,10998767,12925,0,1727763221,13000.485787649995,61.20963966000272,53496.70738872 2024-10-01,06:13:43.000,275,10998806,13285,0,1727763222,13000.49926027,61.21668879000208,53496.665466 2024-10-01,06:13:44.000,275,10998754,12925,0,1727763223,13000.51273288999,61.25193443999888,53496.70040160001 2024-10-01,06:13:45.000,275,10998796,12885,0,1727763224,13000.45210609999,61.258983569998236,53496.61655616 2024-10-01,06:13:46.000,275,10998802,12685,0,1727763225,13000.47905134,61.258983569998236,53496.630530400005 2024-10-01,06:13:47.000,275,10998800,12965,0,1727763226,13000.53294181999,61.322425739999744,53496.630530400005 2024-10-01,06:13:48.000,275,10998809,12805,0,1727763227,13000.53294181999,61.33652399999846,53496.62354328001 2024-10-01,06:13:49.000,275,10998780,12965,0,1727763228,13000.49926027,61.34357312999782,53496.630530400005 2024-10-01,06:13:50.000,275,10998844,12805,0,1727763229,13000.485787649995,61.39291704000061,53496.581620560006 2024-10-01,06:13:51.000,275,10998806,12805,0,1727763230,13000.505996579996,61.364720520003175,53496.60258192001 2024-10-01,06:13:52.000,275,10998841,12965,0,1727763231,13000.49252395999,61.39996616999997,53496.581620560006 2024-10-01,06:13:53.000,275,10998784,12845,0,1727763232,13000.51273288999,61.4775066000002,53496.58860768 2024-10-01,06:13:54.000,275,10998752,12925,0,1727763233,13000.5194692,61.47045747000084,53496.560659200004 2024-10-01,06:13:55.000,275,10998774,12845,0,1727763234,13000.566623369996,61.51275225000427,53496.60258192001 2024-10-01,06:13:56.000,275,10998775,13005,0,1727763235,13000.607041229996,61.52685051000299,53496.62354328001 2024-10-01,06:13:57.000,275,10998806,12845,0,1727763236,13000.640722780001,61.540948770001705,53496.60956904 2024-10-01,06:13:58.000,275,10998812,13245,0,1727763237,13000.607041229996,61.56914528999914,53496.581620560006 2024-10-01,06:13:59.000,275,10998838,13045,0,1727763238,13000.593568609991,61.56914528999914,53496.5955948 2024-10-01,06:14:00.000,275,10998837,12885,0,1727763239,13000.613777539991,61.5761944199985,53496.5955948 2024-10-01,06:14:01.000,275,10998818,12605,0,1727763240,13000.607041229996,61.60439094000321,53496.560659200004 2024-10-01,06:14:02.000,275,10998801,12925,0,1727763241,13000.627250159996,61.61144007000257,53496.581620560006 2024-10-01,06:14:03.000,275,10998803,13085,0,1727763242,13000.647459089996,61.64668571999937,53496.53969784 2024-10-01,06:14:04.000,275,10998818,12605,0,1727763243,13000.660931710001,61.67488224000408,53496.55367208001 2024-10-01,06:14:05.000,275,10998799,12845,0,1727763244,13000.667668019996,61.717177020000236,53496.54668496 2024-10-01,06:14:06.000,275,10998805,12925,0,1727763245,13000.687876949996,61.724226149999595,53496.560659200004 2024-10-01,06:14:07.000,275,10998820,12965,0,1727763246,13000.687876949996,61.71012789000088,53496.53271072001 2024-10-01,06:14:08.000,275,10998787,12805,0,1727763247,13000.687876949996,61.717177020000236,53496.55367208001 2024-10-01,06:14:09.000,275,10998800,13005,0,1727763248,13000.735031119992,61.80176657999982,53496.511749360005 2024-10-01,06:14:10.000,275,10998816,13165,0,1727763249,13000.748503739997,61.8229139699979,53496.53969784 2024-10-01,06:14:11.000,275,10998810,12965,0,1727763250,13000.714822189992,61.85111049000261,53496.53969784 2024-10-01,06:14:12.000,275,10998789,12845,0,1727763251,13000.721558500001,61.87930701000005,53496.52572360001 2024-10-01,06:14:13.000,275,10998788,12925,0,1727763252,13000.721558500001,61.9357000500022,53496.511749360005 2024-10-01,06:14:14.000,275,10998824,12805,0,1727763253,13000.755240049992,61.97094569999899,53496.511749360005 2024-10-01,06:14:15.000,275,10998831,12805,0,1727763254,13000.748503739997,61.97799482999835,53496.490788 2024-10-01,06:14:16.000,275,10998793,12965,0,1727763255,13000.782185290002,62.01324048000242,53496.44187816 2024-10-01,06:14:17.000,275,10998811,12845,0,1727763256,13000.775448979992,62.02733874000114,53496.50476224001 2024-10-01,06:14:18.000,275,10998752,12925,0,1727763257,13000.802394220002,62.08373178000329,53496.47681376 2024-10-01,06:14:19.000,275,10998812,13045,0,1727763258,13000.815866839992,62.126026559999445,53496.50476224001 2024-10-01,06:14:20.000,275,10998825,13165,0,1727763259,13000.822603150002,62.168321340002876,53496.47681376 2024-10-01,06:14:21.000,275,10998810,12525,0,1727763260,13000.869757319997,62.15422308000416,53496.490788 2024-10-01,06:14:22.000,275,10998827,13285,0,1727763261,13000.849548389997,62.238812640003744,53496.511749360005 2024-10-01,06:14:23.000,275,10998783,12845,0,1727763262,13000.869757319997,62.27405829000054,53496.47681376 2024-10-01,06:14:24.000,275,10998803,13005,0,1727763263,13000.836075769992,62.25996003000182,53496.45585240001 2024-10-01,06:14:25.000,275,10998719,13005,0,1727763264,13000.883229940002,62.31635307000397,53496.511749360005 2024-10-01,06:14:26.000,275,10998797,13085,0,1727763265,13000.910175179997,62.33045133000269,53496.47681376 2024-10-01,06:14:27.000,275,10998764,12925,0,1727763266,13000.910175179997,62.34454959000141,53496.46982664 2024-10-01,06:14:28.000,275,10998817,13085,0,1727763267,13000.930384109997,62.38684437000484,53496.490788 2024-10-01,06:14:29.000,275,10998804,13285,0,1727763268,13000.957329349993,62.3797952399982,53496.49777512 2024-10-01,06:14:30.000,275,10998776,13005,0,1727763269,13000.984274590002,62.42913915000099,53496.52572360001 2024-10-01,06:14:31.000,275,10998792,13205,0,1727763270,13000.997747209993,62.46438479999779,53496.50476224001 2024-10-01,06:14:32.000,275,10998761,12765,0,1727763271,13000.984274590002,62.47143393000442,53496.50476224001 2024-10-01,06:14:33.000,275,10998751,12925,0,1727763272,13001.011219829998,62.48553219000314,53496.511749360005 2024-10-01,06:14:34.000,275,10998829,13125,0,1727763273,13001.031428759998,62.541925229998014,53496.46982664 2024-10-01,06:14:35.000,275,10998835,12925,0,1727763274,13001.058373999993,62.577170880002086,53496.49777512 2024-10-01,06:14:36.000,275,10998774,12645,0,1727763275,13001.058373999993,62.59831827000016,53496.53969784 2024-10-01,06:14:37.000,275,10998826,12765,0,1727763276,13001.112264479998,62.584220010001445,53496.53969784 2024-10-01,06:14:38.000,275,10998802,12965,0,1727763277,13001.145946029988,62.66176044000167,53496.53271072001 2024-10-01,06:14:39.000,275,10998767,13085,0,1727763278,13001.125737099988,62.66880957000103,53496.52572360001 2024-10-01,06:14:40.000,275,10998804,13005,0,1727763279,13001.172891269998,62.70405521999783,53496.511749360005 2024-10-01,06:14:41.000,275,10998771,12925,0,1727763280,13001.152682339998,62.753399130000616,53496.54668496 2024-10-01,06:14:42.000,275,10998805,12965,0,1727763281,13001.145946029988,62.78159564999805,53496.51873648 2024-10-01,06:14:43.000,275,10998806,12925,0,1727763282,13001.139209719993,62.816841300002125,53496.54668496 2024-10-01,06:14:44.000,275,10998805,12965,0,1727763283,13001.193100199998,62.816841300002125,53496.51873648 2024-10-01,06:14:45.000,275,10998831,13005,0,1727763284,13001.199836509993,62.8379886900002,53496.57463344001 2024-10-01,06:14:46.000,275,10998814,12725,0,1727763285,13001.186363889989,62.88733260000299,53496.560659200004 2024-10-01,06:14:47.000,275,10998788,12805,0,1727763286,13001.199836509993,62.89438173000235,53496.52572360001 2024-10-01,06:14:48.000,275,10998796,13125,0,1727763287,13001.220045439994,62.90143086000171,53496.53969784 2024-10-01,06:14:49.000,275,10998845,12965,0,1727763288,13001.213309129998,62.91552912000043,53496.52572360001 2024-10-01,06:14:50.000,275,10998782,13085,0,1727763289,13001.233518059998,62.92962737999915,53496.54668496 2024-10-01,06:14:51.000,275,10998817,13085,0,1727763290,13001.206572819989,62.92257824999979,53496.57463344001 2024-10-01,06:14:52.000,275,10998825,12805,0,1727763291,13001.179627579993,62.95782390000386,53496.560659200004 2024-10-01,06:14:53.000,275,10998800,12845,0,1727763292,13001.233518059998,63.000118680000014,53496.52572360001 2024-10-01,06:14:54.000,275,10998800,12725,0,1727763293,13001.213309129998,63.02831520000473,53496.57463344001 2024-10-01,06:14:55.000,275,10998836,12885,0,1727763294,13001.172891269998,63.06356085000152,53496.49777512 2024-10-01,06:14:56.000,275,10998826,12965,0,1727763295,13001.253726989999,63.02831520000473,53496.53271072001 2024-10-01,06:14:57.000,275,10998825,12925,0,1727763296,13001.199836509993,63.05651172000216,53496.54668496 2024-10-01,06:14:58.000,275,10998854,13125,0,1727763297,13001.206572819989,63.05651172000216,53496.55367208001 2024-10-01,06:14:59.000,275,10998791,13005,0,1727763298,13001.220045439994,63.09880649999832,53496.49777512 2024-10-01,06:15:00.000,275,10998777,13285,0,1727763299,13001.199836509993,63.11290476000431,53496.50476224001 2024-10-01,06:15:01.000,275,10998819,12885,0,1727763300,13001.186363889989,63.11995389000367,53496.511749360005 2024-10-01,06:15:02.000,275,10998804,12765,0,1727763301,13001.193100199998,63.11290476000431,53496.45585240001 2024-10-01,06:15:03.000,275,10998820,13045,0,1727763302,13001.206572819989,63.14110128000175,53496.462839520005 2024-10-01,06:15:04.000,275,10998852,12885,0,1727763303,13001.213309129998,63.14110128000175,53496.462839520005 2024-10-01,06:15:05.000,275,10998823,12765,0,1727763304,13001.240254369994,63.169297799999185,53496.462839520005 2024-10-01,06:15:06.000,275,10998809,12925,0,1727763305,13001.220045439994,63.19044519000454,53496.48380088001 2024-10-01,06:15:07.000,275,10998814,12805,0,1727763306,13001.287408539989,63.1974943200039,53496.53271072001 2024-10-01,06:15:08.000,275,10998807,13165,0,1727763307,13001.260463299994,63.211592580002616,53496.47681376 2024-10-01,06:15:09.000,275,10998776,12725,0,1727763308,13001.314353779999,63.23978910000005,53496.47681376 2024-10-01,06:15:10.000,275,10998831,13085,0,1727763309,13001.246990679989,63.232739970000694,53496.43489104001 2024-10-01,06:15:11.000,275,10998804,12965,0,1727763310,13001.246990679989,63.267985620004765,53496.45585240001 2024-10-01,06:15:12.000,275,10998825,13005,0,1727763311,13001.260463299994,63.32437865999964,53496.413929680006 2024-10-01,06:15:13.000,275,10998809,12965,0,1727763312,13001.273935919999,63.30323127000156,53496.42790392 2024-10-01,06:15:14.000,275,10998770,12805,0,1727763313,13001.267199609989,63.36667344000307,53496.44187816 2024-10-01,06:15:15.000,275,10998771,12885,0,1727763314,13001.307617469989,63.38077170000179,53496.44187816 2024-10-01,06:15:16.000,275,10998821,12805,0,1727763315,13001.280672229994,63.43011561000458,53496.43489104001 2024-10-01,06:15:17.000,275,10998779,12885,0,1727763316,13001.321090089994,63.444213870003296,53496.4209168 2024-10-01,06:15:18.000,275,10998805,12885,0,1727763317,13001.307617469989,63.48650864999945,53496.44187816 2024-10-01,06:15:19.000,275,10998848,12845,0,1727763318,13001.287408539989,63.49355777999881,53496.42790392 2024-10-01,06:15:20.000,275,10998819,13045,0,1727763319,13001.300881159994,63.53585256000224,53496.462839520005 2024-10-01,06:15:21.000,275,10998766,12685,0,1727763320,13001.294144849999,63.56404907999968,53496.462839520005 2024-10-01,06:15:22.000,275,10998817,12925,0,1727763321,13001.334562709999,63.578147339998395,53496.43489104001 2024-10-01,06:15:23.000,275,10998802,12685,0,1727763322,13001.334562709999,63.59929473000375,53496.40694256001 2024-10-01,06:15:24.000,275,10998803,12925,0,1727763323,13001.300881159994,63.59929473000375,53496.4209168 2024-10-01,06:15:25.000,275,10998810,13245,0,1727763324,13001.314353779999,63.6415895099999,53496.45585240001 2024-10-01,06:15:26.000,275,10998817,12845,0,1727763325,13001.334562709999,63.6415895099999,53496.42790392 2024-10-01,06:15:27.000,275,10998849,12885,0,1727763326,13001.341299019994,63.64863863999926,53496.42790392 2024-10-01,06:15:28.000,275,10998813,12805,0,1727763327,13001.32782639999,63.676835160003975,53496.413929680006 2024-10-01,06:15:29.000,275,10998831,12805,0,1727763328,13001.32782639999,63.676835160003975,53496.413929680006 2024-10-01,06:15:30.000,275,10998820,12565,0,1727763329,13001.341299019994,63.72617906999949,53496.43489104001 2024-10-01,06:15:31.000,275,10998767,12965,0,1727763330,13001.354771639999,63.74027732999821,53496.413929680006 2024-10-01,06:15:32.000,275,10998781,13045,0,1727763331,13001.38845318999,63.817817759998434,53496.35803272001 2024-10-01,06:15:33.000,275,10998810,12925,0,1727763332,13001.374980569999,63.789621240001,53496.33008424 2024-10-01,06:15:34.000,275,10998793,13085,0,1727763333,13001.3951895,63.853063410002505,53496.33008424 2024-10-01,06:15:35.000,275,10998806,12765,0,1727763334,13001.401925809994,63.8883090599993,53496.295148640005 2024-10-01,06:15:36.000,275,10998833,12965,0,1727763335,13001.374980569999,63.860112540001865,53496.30912288 2024-10-01,06:15:37.000,275,10998825,12845,0,1727763336,13001.381716879994,63.8883090599993,53496.344058480005 2024-10-01,06:15:38.000,275,10998754,12925,0,1727763337,13001.40866211999,63.979947749998246,53496.37899408 2024-10-01,06:15:39.000,275,10998823,12765,0,1727763338,13001.44907997999,63.99404601000424,53496.30213576 2024-10-01,06:15:40.000,275,10998876,12685,0,1727763339,13001.462552599995,64.01519340000232,53496.31611000001 2024-10-01,06:15:41.000,275,10998831,12845,0,1727763340,13001.45581629,64.05748817999847,53496.30912288 2024-10-01,06:15:42.000,275,10998786,12925,0,1727763341,13001.482761529995,64.09273383000254,53496.30213576 2024-10-01,06:15:43.000,275,10998798,13165,0,1727763342,13001.543388319995,64.1350286099987,53496.33707136001 2024-10-01,06:15:44.000,275,10998826,12765,0,1727763343,13001.55686094,64.12797947999934,53496.25322592 2024-10-01,06:15:45.000,275,10998786,12725,0,1727763344,13001.53665201,64.19142165000085,53496.295148640005 2024-10-01,06:15:46.000,275,10998854,12965,0,1727763345,13001.55686094,64.22666729999764,53496.295148640005 2024-10-01,06:15:47.000,275,10998764,12925,0,1727763346,13001.61075141999,64.24076556000364,53496.2811744 2024-10-01,06:15:48.000,275,10998841,12965,0,1727763347,13001.61748773,64.29010946999915,53496.2811744 2024-10-01,06:15:49.000,275,10998844,13005,0,1727763348,13001.63096034999,64.28306033999979,53496.2811744 2024-10-01,06:15:50.000,275,10998835,12805,0,1727763349,13001.63769666,64.31830599000386,53496.30213576 2024-10-01,06:15:51.000,275,10998809,12885,0,1727763350,13001.67811452,64.36060077000002,53496.26021304 2024-10-01,06:15:52.000,275,10998844,13125,0,1727763351,13001.65116927999,64.39584642000409,53496.225277440004 2024-10-01,06:15:53.000,275,10998770,13045,0,1727763352,13001.69832345,64.45223945999896,53496.19034184001 2024-10-01,06:15:54.000,275,10998810,12925,0,1727763353,13001.69158713999,64.40994468000281,53496.20431608 2024-10-01,06:15:55.000,275,10998783,12965,0,1727763354,13001.705059759995,64.46633771999768,53496.2113032 2024-10-01,06:15:56.000,275,10998871,12805,0,1727763355,13001.71179606999,64.45223945999896,53496.18335472 2024-10-01,06:15:57.000,275,10998819,12885,0,1727763356,13001.71853238,64.48748511000304,53496.19034184001 2024-10-01,06:15:58.000,275,10998825,12925,0,1727763357,13001.75221392999,64.51568163000047,53496.21829032001 2024-10-01,06:15:59.000,275,10998824,12925,0,1727763358,13001.785895479996,64.53682901999855,53496.20431608 2024-10-01,06:16:00.000,275,10998804,13365,0,1727763359,13001.792631789991,64.57207467000262,53496.15540624 2024-10-01,06:16:01.000,275,10998779,12965,0,1727763360,13001.806104409996,64.56502554000326,53496.176367600005 2024-10-01,06:16:02.000,275,10998830,13005,0,1727763361,13001.833049649991,64.62141857999814,53496.15540624 2024-10-01,06:16:03.000,275,10998824,12765,0,1727763362,13001.866731199996,64.62141857999814,53496.12047064001 2024-10-01,06:16:04.000,275,10998833,12965,0,1727763363,13001.880203820001,64.62141857999814,53496.13444488 2024-10-01,06:16:05.000,275,10998830,12845,0,1727763364,13001.913885369991,64.62846771000477,53496.13444488 2024-10-01,06:16:06.000,275,10998810,12925,0,1727763365,13001.947566919996,64.67076249000093,53496.09950928001 2024-10-01,06:16:07.000,275,10998832,12925,0,1727763366,13001.967775849997,64.67076249000093,53496.07156080001 2024-10-01,06:16:08.000,275,10998875,12925,0,1727763367,13002.001457400002,64.73420466000243,53496.04361232 2024-10-01,06:16:09.000,275,10998863,12805,0,1727763368,13002.014930019992,64.72010640000371,53496.1064964 2024-10-01,06:16:10.000,275,10998804,12925,0,1727763369,13002.035138949992,64.75535205000051,53496.11348352 2024-10-01,06:16:11.000,275,10998843,12725,0,1727763370,13002.075556809992,64.79764683000394,53496.09252216 2024-10-01,06:16:12.000,275,10998847,12965,0,1727763371,13002.102502050002,64.81174509000266,53496.07156080001 2024-10-01,06:16:13.000,275,10998791,12685,0,1727763372,13002.115974669992,64.86108899999817,53496.05059944001 2024-10-01,06:16:14.000,275,10998808,12965,0,1727763373,13002.176601459993,64.9033837800016,53496.07156080001 2024-10-01,06:16:15.000,275,10998809,12805,0,1727763374,13002.196810389993,64.91043291000096,53496.07156080001 2024-10-01,06:16:16.000,275,10998823,12845,0,1727763375,13002.210283009998,64.9527276900044,53496.06457368 2024-10-01,06:16:17.000,275,10998803,12565,0,1727763376,13002.270909799998,65.05846464000206,53496.078547920006 2024-10-01,06:16:18.000,275,10998808,13245,0,1727763377,13002.291118729998,65.0866611599995,53496.02265096001 2024-10-01,06:16:19.000,275,10998834,13165,0,1727763378,13002.385427069989,65.10780855000485,53496.07156080001 2024-10-01,06:16:20.000,275,10998812,13125,0,1727763379,13002.398899689993,65.12190681000357,53496.06457368 2024-10-01,06:16:21.000,275,10998813,12765,0,1727763380,13002.432581239998,65.16420158999972,53496.07156080001 2024-10-01,06:16:22.000,275,10998814,13365,0,1727763381,13002.486471719989,65.20649637000315,53496.078547920006 2024-10-01,06:16:23.000,275,10998737,12845,0,1727763382,13002.506680649989,65.25584027999867,53496.01566384 2024-10-01,06:16:24.000,275,10998829,12805,0,1727763383,13002.58751636999,65.29108593000274,53496.05059944001 2024-10-01,06:16:25.000,275,10998832,12765,0,1727763384,13002.621197919994,65.37567549000232,53496.1064964 2024-10-01,06:16:26.000,275,10998764,12925,0,1727763385,13002.69529733,65.3968228800004,53496.0366252 2024-10-01,06:16:27.000,275,10998833,13165,0,1727763386,13002.74918780999,65.44616679000319,53496.08553504 2024-10-01,06:16:28.000,275,10998831,12685,0,1727763387,13002.823287219995,65.46026505000191,53496.02265096001 2024-10-01,06:16:29.000,275,10998846,13005,0,1727763388,13002.89738663,65.48846156999934,53496.127457760005 2024-10-01,06:16:30.000,275,10998817,13285,0,1727763389,13002.944540799996,65.53075635000278,53496.078547920006 2024-10-01,06:16:31.000,275,10998807,12525,0,1727763390,13002.99843128,65.58010025999829,53496.078547920006 2024-10-01,06:16:32.000,275,10998810,12965,0,1727763391,13003.086003309996,65.6435424299998,53496.141432 2024-10-01,06:16:33.000,275,10998837,13285,0,1727763392,13003.119684860001,65.69993547000195,53496.09252216 2024-10-01,06:16:34.000,275,10998894,12885,0,1727763393,13003.146630099996,65.7422302499981,53496.09950928001 2024-10-01,06:16:35.000,275,10998865,13165,0,1727763394,13003.227465819997,65.78452503000153,53496.15540624 2024-10-01,06:16:36.000,275,10998848,12765,0,1727763395,13003.315037849992,65.8550163300024,53496.16239336 2024-10-01,06:16:37.000,275,10998782,13085,0,1727763396,13003.355455709992,65.92550763000327,53496.141432 2024-10-01,06:16:38.000,275,10998796,13285,0,1727763397,13003.395873569993,65.98190066999814,53496.16239336 2024-10-01,06:16:39.000,275,10998839,12765,0,1727763398,13003.469972979998,66.03124458000093,53496.20431608 2024-10-01,06:16:40.000,275,10998844,12965,0,1727763399,13003.523863459988,66.09468675000244,53496.21829032001 2024-10-01,06:16:41.000,275,10998825,13045,0,1727763400,13003.584490249988,66.19337457000074,53496.26021304 2024-10-01,06:16:42.000,275,10998865,12805,0,1727763401,13003.658589659994,66.21452195999882,53496.26720016001 2024-10-01,06:16:43.000,275,10998822,12965,0,1727763402,13003.685534899989,66.25681674000225,53496.30912288 2024-10-01,06:16:44.000,275,10998867,12885,0,1727763403,13003.78657954999,66.2991115199984,53496.392968320004 2024-10-01,06:16:45.000,275,10998835,13045,0,1727763404,13003.860678959994,66.36255368999991,53496.28816152001 2024-10-01,06:16:46.000,275,10998784,12525,0,1727763405,13003.961723609995,66.43304499000078,53496.33707136001 2024-10-01,06:16:47.000,275,10998800,12965,0,1727763406,13004.03582302,66.47533977000421,53496.31611000001 2024-10-01,06:16:48.000,275,10998773,12885,0,1727763407,13004.07624088,66.56697846000316,53496.36501984001 2024-10-01,06:16:49.000,275,10998817,13045,0,1727763408,13004.11665874,66.58107672000187,53496.43489104001 2024-10-01,06:16:50.000,275,10998798,13085,0,1727763409,13004.19075814999,66.65156802000274,53496.4209168 2024-10-01,06:16:51.000,275,10998789,12765,0,1727763410,13004.244648629996,66.70091192999826,53496.392968320004 2024-10-01,06:16:52.000,275,10998779,12805,0,1727763411,13004.298539110001,66.77140322999912,53496.50476224001 2024-10-01,06:16:53.000,275,10998818,13005,0,1727763412,13004.332220659991,66.83484540000063,53496.56764632 2024-10-01,06:16:54.000,275,10998803,12765,0,1727763413,13004.440001620002,66.86304191999807,53496.52572360001 2024-10-01,06:16:55.000,275,10998792,12885,0,1727763414,13004.473683169992,66.9053367000015,53496.560659200004 2024-10-01,06:16:56.000,275,10998764,12725,0,1727763415,13004.541046270002,66.94763147999765,53496.581620560006 2024-10-01,06:16:57.000,275,10998864,13005,0,1727763416,13004.601673060002,66.98992626000108,53496.630530400005 2024-10-01,06:16:58.000,275,10998855,12805,0,1727763417,13004.655563539993,67.08156495000003,53496.63751752 2024-10-01,06:16:59.000,275,10998787,12765,0,1727763418,13004.722926639988,67.14500712000154,53496.63751752 2024-10-01,06:17:00.000,275,10998836,12925,0,1727763419,13004.756608189993,67.18025276999833,53496.67245312001 2024-10-01,06:17:01.000,275,10998771,12925,0,1727763420,13004.797026049993,67.23664581000048,53496.65149176001 2024-10-01,06:17:02.000,275,10998805,12845,0,1727763421,13004.823971289989,67.31418624000071,53496.728350080004 2024-10-01,06:17:03.000,275,10998790,12805,0,1727763422,13004.864389149989,67.35648102000414,53496.71437584 2024-10-01,06:17:04.000,275,10998795,12965,0,1727763423,13004.918279629994,67.39172667000093,53496.749311440006 2024-10-01,06:17:05.000,275,10998793,12845,0,1727763424,13004.978906419994,67.45516884000244,53496.76328568 2024-10-01,06:17:06.000,275,10998804,13165,0,1727763425,13004.958697489994,67.50451274999796,53496.76328568 2024-10-01,06:17:07.000,275,10998795,13205,0,1727763426,13005.012587969999,67.5609057900001,53496.77725992 2024-10-01,06:17:08.000,275,10998831,12845,0,1727763427,13005.059742139994,67.63139709000097,53496.77027280001 2024-10-01,06:17:09.000,275,10998817,12965,0,1727763428,13005.07321476,67.68074100000376,53496.82616976 2024-10-01,06:17:10.000,275,10998824,13125,0,1727763429,13005.07321476,67.6736918700044,53496.896040960004 2024-10-01,06:17:11.000,275,10998828,13125,0,1727763430,13005.100159999995,67.73713403999864,53496.847131120005 2024-10-01,06:17:12.000,275,10998804,12605,0,1727763431,13005.10689630999,67.82172359999822,53496.92398944 2024-10-01,06:17:13.000,275,10998871,12805,0,1727763432,13005.13384155,67.744183169998,53496.93097656 2024-10-01,06:17:14.000,275,10998755,12885,0,1727763433,13005.14731416999,67.80057621000014,53496.93097656 2024-10-01,06:17:15.000,275,10998790,12965,0,1727763434,13005.19446834,67.79352708000079,53496.93097656 2024-10-01,06:17:16.000,275,10998821,12765,0,1727763435,13005.180995719995,67.78647795000143,53496.95892504001 2024-10-01,06:17:17.000,275,10998810,12965,0,1727763436,13005.19446834,67.83582186000422,53496.9449508 2024-10-01,06:17:18.000,275,10998814,12885,0,1727763437,13005.221413579995,67.80057621000014,53496.98687352001 2024-10-01,06:17:19.000,275,10998768,12845,0,1727763438,13005.22814988999,67.82877273000486,53496.95892504001 2024-10-01,06:17:20.000,275,10998797,13005,0,1727763439,13005.261831439995,67.83582186000422,53497.00084776 2024-10-01,06:17:21.000,275,10998772,12645,0,1727763440,13005.28877667999,67.84287099000358,53496.98687352001 2024-10-01,06:17:22.000,275,10998816,12685,0,1727763441,13005.26856774999,67.80057621000014,53496.97289928 2024-10-01,06:17:23.000,275,10998797,12925,0,1727763442,13005.29551299,67.84287099000358,53496.9798864 2024-10-01,06:17:24.000,275,10998830,13005,0,1727763443,13005.33593085,67.82172359999822,53497.02180912 2024-10-01,06:17:25.000,275,10998830,12805,0,1727763444,13005.33593085,67.82877273000486,53496.99386064 2024-10-01,06:17:26.000,275,10998820,12845,0,1727763445,13005.31572192,67.83582186000422,53496.99386064 2024-10-01,06:17:27.000,275,10998782,13045,0,1727763446,13005.35613978,67.81467446999886,53497.03578336001 2024-10-01,06:17:28.000,275,10998807,12925,0,1727763447,13005.36961239999,67.82877273000486,53496.99386064 2024-10-01,06:17:29.000,275,10998804,12965,0,1727763448,13005.35613978,67.80057621000014,53497.014822000005 2024-10-01,06:17:30.000,275,10998873,12965,0,1727763449,13005.37634871,67.82172359999822,53496.97289928 2024-10-01,06:17:31.000,275,10998773,13205,0,1727763450,13005.36961239999,67.82877273000486,53496.97289928 2024-10-01,06:17:32.000,275,10998839,13125,0,1727763451,13005.37634871,67.78647795000143,53496.95193792 2024-10-01,06:17:33.000,275,10998850,13005,0,1727763452,13005.36961239999,67.75828143000399,53497.00084776 2024-10-01,06:17:34.000,275,10998850,12965,0,1727763453,13005.34940346999,67.71598665000056,53496.95892504001 2024-10-01,06:17:35.000,275,10998807,12805,0,1727763454,13005.34940346999,67.70188839000184,53496.95892504001 2024-10-01,06:17:36.000,275,10998793,12765,0,1727763455,13005.36961239999,67.69483926000248,53496.95193792 2024-10-01,06:17:37.000,275,10998848,13005,0,1727763456,13005.403293949996,67.68779013000312,53496.97289928 2024-10-01,06:17:38.000,275,10998805,12965,0,1727763457,13005.45718443,67.65254447999905,53496.97289928 2024-10-01,06:17:39.000,275,10998841,12965,0,1727763458,13005.45718443,67.65959360999841,53496.95892504001 2024-10-01,06:17:40.000,275,10998829,13045,0,1727763459,13005.47739336,67.63139709000097,53496.95193792 2024-10-01,06:17:41.000,275,10998829,12965,0,1727763460,13005.423502879996,67.59615144000418,53496.917002320006 2024-10-01,06:17:42.000,275,10998888,12445,0,1727763461,13005.463920739996,67.58205317999818,53496.917002320006 2024-10-01,06:17:43.000,275,10998811,13085,0,1727763462,13005.463920739996,67.60320057000354,53496.8750796 2024-10-01,06:17:44.000,275,10998808,12885,0,1727763463,13005.517811220001,67.53975840000203,53496.8750796 2024-10-01,06:17:45.000,275,10998824,12685,0,1727763464,13005.544756459996,67.52566014000331,53496.91001520001 2024-10-01,06:17:46.000,275,10998808,12645,0,1727763465,13005.531283839991,67.49041448999924,53496.847131120005 2024-10-01,06:17:47.000,275,10998819,12805,0,1727763466,13005.538020150001,67.42697231999773,53496.82616976 2024-10-01,06:17:48.000,275,10998763,12845,0,1727763467,13005.551492769991,67.44811971000308,53496.82616976 2024-10-01,06:17:49.000,275,10998810,12765,0,1727763468,13005.585174319996,67.3987758000003,53496.82616976 2024-10-01,06:17:50.000,275,10998818,12925,0,1727763469,13005.632328489992,67.37762841000222,53496.798221280005 2024-10-01,06:17:51.000,275,10998858,12845,0,1727763470,13005.666010039997,67.34943189000478,53496.798221280005 2024-10-01,06:17:52.000,275,10998822,13045,0,1727763471,13005.666010039997,67.30008798000199,53496.86809248001 2024-10-01,06:17:53.000,275,10998856,12965,0,1727763472,13005.686218969997,67.24369493999984,53496.82616976 2024-10-01,06:17:54.000,275,10998817,12845,0,1727763473,13005.706427899997,67.20140016000369,53496.8052084 2024-10-01,06:17:55.000,275,10998821,13085,0,1727763474,13005.746845759997,67.20844929000305,53496.81918264001 2024-10-01,06:17:56.000,275,10998874,12805,0,1727763475,13005.767054689997,67.20844929000305,53496.847131120005 2024-10-01,06:17:57.000,275,10998806,12565,0,1727763476,13005.753582069992,67.1520562500009,53496.81918264001 2024-10-01,06:17:58.000,275,10998864,12925,0,1727763477,13005.787263619997,67.09566320999875,53496.77027280001 2024-10-01,06:17:59.000,275,10998816,12805,0,1727763478,13005.814208859993,67.09566320999875,53496.76328568 2024-10-01,06:18:00.000,275,10998840,12845,0,1727763479,13005.861363030002,67.10976147000474,53496.8052084 2024-10-01,06:18:01.000,275,10998843,12725,0,1727763480,13005.847890409997,67.10976147000474,53496.77027280001 2024-10-01,06:18:02.000,275,10998863,12925,0,1727763481,13005.854626719993,67.05336843000259,53496.70738872 2024-10-01,06:18:03.000,275,10998798,12845,0,1727763482,13005.901780890003,67.03927017000387,53496.798221280005 2024-10-01,06:18:04.000,275,10998780,12925,0,1727763483,13005.888308269998,67.03927017000387,53496.77725992 2024-10-01,06:18:05.000,275,10998828,12845,0,1727763484,13005.921989820003,67.03222104000452,53496.74232432001 2024-10-01,06:18:06.000,275,10998830,12965,0,1727763485,13005.955671369993,67.06746669000131,53496.74232432001 2024-10-01,06:18:07.000,275,10998780,12965,0,1727763486,13005.942198749988,67.06041756000195,53496.77027280001 2024-10-01,06:18:08.000,275,10998803,12925,0,1727763487,13005.921989820003,67.05336843000259,53496.75629856 2024-10-01,06:18:09.000,275,10998892,12885,0,1727763488,13005.942198749988,67.06746669000131,53496.7353372 2024-10-01,06:18:10.000,275,10998834,13005,0,1727763489,13005.975880299993,67.05336843000259,53496.75629856 2024-10-01,06:18:11.000,275,10998787,12925,0,1727763490,13005.942198749988,67.08861407999939,53496.728350080004 2024-10-01,06:18:12.000,275,10998802,12765,0,1727763491,13005.921989820003,67.08861407999939,53496.69341448001 2024-10-01,06:18:13.000,275,10998797,12805,0,1727763492,13005.915253509993,67.08861407999939,53496.72136296001 2024-10-01,06:18:14.000,275,10998840,13045,0,1727763493,13005.915253509993,67.08156495000003,53496.71437584 2024-10-01,06:18:15.000,275,10998858,12925,0,1727763494,13005.908517199998,67.06746669000131,53496.71437584 2024-10-01,06:18:16.000,275,10998853,12925,0,1727763495,13005.888308269998,67.06041756000195,53496.70738872 2024-10-01,06:18:17.000,275,10998832,12925,0,1727763496,13005.874835649993,67.06746669000131,53496.68642736 2024-10-01,06:18:18.000,275,10998804,12925,0,1727763497,13005.854626719993,67.05336843000259,53496.728350080004 2024-10-01,06:18:19.000,275,10998843,12965,0,1727763498,13005.874835649993,67.04631930000323,53496.679440240005 2024-10-01,06:18:20.000,275,10998835,13085,0,1727763499,13005.841154100002,67.03927017000387,53496.630530400005 2024-10-01,06:18:21.000,275,10998859,12885,0,1727763500,13005.800736240002,67.03222104000452,53496.62354328001 2024-10-01,06:18:22.000,275,10998818,12725,0,1727763501,13005.834417789993,67.04631930000323,53496.69341448001 2024-10-01,06:18:23.000,275,10998801,12645,0,1727763502,13005.787263619997,67.03927017000387,53496.65149176001 2024-10-01,06:18:24.000,275,10998832,13165,0,1727763503,13005.820945170002,67.07451582000067,53496.65149176001 2024-10-01,06:18:25.000,275,10998811,12925,0,1727763504,13005.820945170002,67.08156495000003,53496.62354328001 2024-10-01,06:18:26.000,275,10998851,12885,0,1727763505,13005.800736240002,67.04631930000323,53496.5955948 2024-10-01,06:18:27.000,275,10998855,12765,0,1727763506,13005.827681479997,67.01107364999916,53496.62354328001 2024-10-01,06:18:28.000,275,10998824,12965,0,1727763507,13005.827681479997,66.98992626000108,53496.60956904 2024-10-01,06:18:29.000,275,10998848,12845,0,1727763508,13005.841154100002,66.99697539000044,53496.60956904 2024-10-01,06:18:30.000,275,10998825,13085,0,1727763509,13005.834417789993,66.99697539000044,53496.53271072001 2024-10-01,06:18:31.000,275,10998783,13125,0,1727763510,13005.834417789993,67.0040245199998,53496.54668496 2024-10-01,06:18:32.000,275,10998814,12885,0,1727763511,13005.827681479997,67.01107364999916,53496.54668496 2024-10-01,06:18:33.000,275,10998823,12925,0,1727763512,13005.800736240002,67.04631930000323,53496.53969784 2024-10-01,06:18:34.000,275,10998810,13005,0,1727763513,13005.780527310002,67.02517190999788,53496.49777512 2024-10-01,06:18:35.000,275,10998834,12925,0,1727763514,13005.740109450002,67.03927017000387,53496.53271072001 2024-10-01,06:18:36.000,275,10998830,13205,0,1727763515,13005.746845759997,67.0040245199998,53496.511749360005 2024-10-01,06:18:37.000,275,10998802,12925,0,1727763516,13005.753582069992,67.02517190999788,53496.46982664 2024-10-01,06:18:38.000,275,10998823,12965,0,1727763517,13005.706427899997,67.02517190999788,53496.392968320004 2024-10-01,06:18:39.000,275,10998832,12885,0,1727763518,13005.726636829997,67.02517190999788,53496.39995544 2024-10-01,06:18:40.000,275,10998798,12885,0,1727763519,13005.719900520002,67.01107364999916,53496.35803272001 2024-10-01,06:18:41.000,275,10998763,13165,0,1727763520,13005.706427899997,67.03927017000387,53496.392968320004 2024-10-01,06:18:42.000,275,10998850,13005,0,1727763521,13005.746845759997,67.03222104000452,53496.39995544 2024-10-01,06:18:43.000,275,10998806,12845,0,1727763522,13005.719900520002,67.01107364999916,53496.38598120001 2024-10-01,06:18:44.000,275,10998833,12765,0,1727763523,13005.746845759997,67.0040245199998,53496.33008424 2024-10-01,06:18:45.000,275,10998815,12925,0,1727763524,13005.746845759997,67.0040245199998,53496.32309712 2024-10-01,06:18:46.000,275,10998810,12925,0,1727763525,13005.740109450002,67.0040245199998,53496.295148640005 2024-10-01,06:18:47.000,275,10998859,12805,0,1727763526,13005.760318380002,67.01107364999916,53496.32309712 2024-10-01,06:18:48.000,275,10998883,13085,0,1727763527,13005.793999929992,66.94763147999765,53496.28816152001 2024-10-01,06:18:49.000,275,10998849,13045,0,1727763528,13005.787263619997,66.95468061000429,53496.28816152001 2024-10-01,06:18:50.000,275,10998805,13085,0,1727763529,13005.800736240002,66.9053367000015,53496.20431608 2024-10-01,06:18:51.000,275,10998847,12845,0,1727763530,13005.807472549997,66.89123844000278,53496.19732896001 2024-10-01,06:18:52.000,275,10998844,12765,0,1727763531,13005.814208859993,66.85599278999871,53496.19034184001 2024-10-01,06:18:53.000,275,10998871,12805,0,1727763532,13005.827681479997,66.81369801000255,53496.16938048001 2024-10-01,06:18:54.000,275,10998840,13085,0,1727763533,13005.868099339998,66.79255062000448,53496.16938048001 2024-10-01,06:18:55.000,275,10998830,12885,0,1727763534,13005.874835649993,66.77845235999848,53496.127457760005 2024-10-01,06:18:56.000,275,10998832,13045,0,1727763535,13005.901780890003,66.75025584000105,53496.13444488 2024-10-01,06:18:57.000,275,10998841,13005,0,1727763536,13005.928726129998,66.71501019000425,53496.11348352 2024-10-01,06:18:58.000,275,10998779,12765,0,1727763537,13005.928726129998,66.6938627999989,53496.078547920006 2024-10-01,06:18:59.000,275,10998845,12885,0,1727763538,13005.908517199998,66.72205932000361,53496.08553504 2024-10-01,06:19:00.000,275,10998845,12805,0,1727763539,13005.935462439993,66.72910845000297,53496.057586560004 2024-10-01,06:19:01.000,275,10998827,12765,0,1727763540,13005.921989820003,66.72910845000297,53496.078547920006 2024-10-01,06:19:02.000,275,10998852,13285,0,1727763541,13005.915253509993,66.71501019000425,53496.008676720005 2024-10-01,06:19:03.000,275,10998831,12765,0,1727763542,13005.921989820003,66.70091192999826,53496.02963808001 2024-10-01,06:19:04.000,275,10998802,12805,0,1727763543,13005.928726129998,66.73615758000233,53495.99470248 2024-10-01,06:19:05.000,275,10998824,12685,0,1727763544,13005.928726129998,66.73615758000233,53495.98771536 2024-10-01,06:19:06.000,275,10998844,12805,0,1727763545,13005.908517199998,66.77845235999848,53495.97374112 2024-10-01,06:19:07.000,275,10998808,12645,0,1727763546,13005.982616609988,66.76435409999976,53495.91784416 2024-10-01,06:19:08.000,275,10998812,13005,0,1727763547,13006.009561849998,66.77845235999848,53495.94579264 2024-10-01,06:19:09.000,275,10998793,13005,0,1727763548,13006.016298159993,66.76435409999976,53495.90386992001 2024-10-01,06:19:10.000,275,10998815,13125,0,1727763549,13005.982616609988,66.77845235999848,53495.90386992001 2024-10-01,06:19:11.000,275,10998820,12885,0,1727763550,13006.016298159993,66.78550148999784,53495.83399872001 2024-10-01,06:19:12.000,275,10998804,12725,0,1727763551,13006.043243399989,66.77845235999848,53495.88290856001 2024-10-01,06:19:13.000,275,10998775,12885,0,1727763552,13006.130815429999,66.79255062000448,53495.85496008001 2024-10-01,06:19:14.000,275,10998776,12605,0,1727763553,13006.117342809994,66.77140322999912,53495.83399872001 2024-10-01,06:19:15.000,275,10998807,12925,0,1727763554,13006.171233289999,66.77140322999912,53495.82002448 2024-10-01,06:19:16.000,275,10998822,12685,0,1727763555,13006.22512376999,66.77140322999912,53495.85496008001 2024-10-01,06:19:17.000,275,10998783,12765,0,1727763556,13006.231860079999,66.73615758000233,53495.78508888001 2024-10-01,06:19:18.000,275,10998841,13125,0,1727763557,13006.279014249994,66.6938627999989,53495.78508888001 2024-10-01,06:19:19.000,275,10998835,12885,0,1727763558,13006.32616841999,66.70091192999826,53495.792076000005 2024-10-01,06:19:20.000,275,10998842,12845,0,1727763559,13006.37332259,66.71501019000425,53495.77810176 2024-10-01,06:19:21.000,275,10998843,13165,0,1727763560,13006.41374045,66.67976454000018,53495.76412752001 2024-10-01,06:19:22.000,275,10998778,12725,0,1727763561,13006.440685689995,66.6586171500021,53495.7571404 2024-10-01,06:19:23.000,275,10998834,13045,0,1727763562,13006.44742199999,66.63746976000402,53495.73617904001 2024-10-01,06:19:24.000,275,10998853,12845,0,1727763563,13006.47436724,66.58812585000123,53495.70124344 2024-10-01,06:19:25.000,275,10998841,13125,0,1727763564,13006.46763092999,66.57402759000252,53495.70823056 2024-10-01,06:19:26.000,275,10998813,12605,0,1727763565,13006.460894619995,66.55288020000444,53495.63835936 2024-10-01,06:19:27.000,275,10998856,13165,0,1727763566,13006.49457617,66.52468367999973,53495.59643664001 2024-10-01,06:19:28.000,275,10998836,12885,0,1727763567,13006.48783985999,66.55288020000444,53495.60342376 2024-10-01,06:19:29.000,275,10998793,12965,0,1727763568,13006.5147851,66.51763455000037,53495.60342376 2024-10-01,06:19:30.000,275,10998803,13085,0,1727763569,13006.50804878999,66.52468367999973,53495.61739800001 2024-10-01,06:19:31.000,275,10998867,12765,0,1727763570,13006.49457617,66.53173280999908,53495.554513920004 2024-10-01,06:19:32.000,275,10998821,12685,0,1727763571,13006.481103549995,66.47533977000421,53495.554513920004 2024-10-01,06:19:33.000,275,10998801,13125,0,1727763572,13006.5147851,66.46124150999822,53495.53355256 2024-10-01,06:19:34.000,275,10998843,12765,0,1727763573,13006.501312479995,66.44009412000014,53495.49162984 2024-10-01,06:19:35.000,275,10998787,12605,0,1727763574,13006.54846664999,66.43304499000078,53495.54752680001 2024-10-01,06:19:36.000,275,10998792,12765,0,1727763575,13006.49457617,66.42599586000142,53495.43573288 2024-10-01,06:19:37.000,275,10998809,12965,0,1727763576,13006.49457617,66.37665194999863,53495.46368136 2024-10-01,06:19:38.000,275,10998821,13205,0,1727763577,13006.521521409995,66.39779934000398,53495.47066848 2024-10-01,06:19:39.000,275,10998828,12885,0,1727763578,13006.55520296,66.38370107999799,53495.43573288 2024-10-01,06:19:40.000,275,10998839,12965,0,1727763579,13006.56867557999,66.36960281999927,53495.407784400006 2024-10-01,06:19:41.000,275,10998838,12885,0,1727763580,13006.59562082,66.32025891000376,53495.44272 2024-10-01,06:19:42.000,275,10998837,12605,0,1727763581,13006.602357129996,66.29206238999905,53495.34490032 2024-10-01,06:19:43.000,275,10998816,13005,0,1727763582,13006.602357129996,66.27091500000097,53495.35188744001 2024-10-01,06:19:44.000,275,10998851,13045,0,1727763583,13006.59562082,66.25681674000225,53495.33092608001 2024-10-01,06:19:45.000,275,10998816,12805,0,1727763584,13006.57541189,66.2004237000001,53495.268042 2024-10-01,06:19:46.000,275,10998813,12925,0,1727763585,13006.57541189,66.17927631000202,53495.29599048 2024-10-01,06:19:47.000,275,10998814,12925,0,1727763586,13006.582148199996,66.15107979000459,53495.219132160004 2024-10-01,06:19:48.000,275,10998826,12685,0,1727763587,13006.602357129996,66.12993239999923,53495.25406776 2024-10-01,06:19:49.000,275,10998815,12685,0,1727763588,13006.629302369991,66.15107979000459,53495.289003360005 2024-10-01,06:19:50.000,275,10998823,12885,0,1727763589,13006.602357129996,66.07353936000436,53495.170222320005 2024-10-01,06:19:51.000,275,10998846,12805,0,1727763590,13006.58888450999,66.04534283999965,53495.10733824 2024-10-01,06:19:52.000,275,10998857,12925,0,1727763591,13006.59562082,66.02419545000157,53495.10733824 2024-10-01,06:19:53.000,275,10998795,13325,0,1727763592,13006.58888450999,66.01009719000285,53495.10733824 2024-10-01,06:19:54.000,275,10998832,12845,0,1727763593,13006.54846664999,65.96780240999942,53495.023492800006 2024-10-01,06:19:55.000,275,10998832,12965,0,1727763594,13006.59562082,65.93960589000199,53495.03746704 2024-10-01,06:19:56.000,275,10998786,13005,0,1727763595,13006.59562082,65.91845850000391,53495.00951856 2024-10-01,06:19:57.000,275,10998821,12805,0,1727763596,13006.602357129996,65.86911459000112,53494.96759584 2024-10-01,06:19:58.000,275,10998836,12885,0,1727763597,13006.58888450999,65.82681980999769,53494.953621600005 2024-10-01,06:19:59.000,275,10998818,12845,0,1727763598,13006.582148199996,65.77747590000217,53494.918686 2024-10-01,06:20:00.000,275,10998867,12925,0,1727763599,13006.602357129996,65.78452503000153,53494.89772464001 2024-10-01,06:20:01.000,275,10998813,13045,0,1727763600,13006.56867557999,65.77042677000281,53494.84182768 2024-10-01,06:20:02.000,275,10998852,12965,0,1727763601,13006.602357129996,65.74927938000474,53494.80689208001 2024-10-01,06:20:03.000,275,10998806,12965,0,1727763602,13006.57541189,65.69993547000195,53494.76496936 2024-10-01,06:20:04.000,275,10998842,12965,0,1727763603,13006.57541189,65.68583721000323,53494.76496936 2024-10-01,06:20:05.000,275,10998868,13045,0,1727763604,13006.58888450999,65.65764068999852,53494.73003376001 2024-10-01,06:20:06.000,275,10998831,12885,0,1727763605,13006.60909343999,65.61534591000236,53494.69509816 2024-10-01,06:20:07.000,275,10998854,13085,0,1727763606,13006.602357129996,65.56600199999957,53494.70907240001 2024-10-01,06:20:08.000,275,10998850,12605,0,1727763607,13006.60909343999,65.58714938999765,53494.64618832 2024-10-01,06:20:09.000,275,10998815,12685,0,1727763608,13006.642774989996,65.52370722000342,53494.66016256001 2024-10-01,06:20:10.000,275,10998848,12965,0,1727763609,13006.642774989996,65.46731418000127,53494.65317544 2024-10-01,06:20:11.000,275,10998832,13125,0,1727763610,13006.662983919996,65.45321592000255,53494.618239840005 2024-10-01,06:20:12.000,275,10998832,12965,0,1727763611,13006.662983919996,65.41092113999912,53494.61125272001 2024-10-01,06:20:13.000,275,10998818,12965,0,1727763612,13006.649511299991,65.38977375000104,53494.57631712 2024-10-01,06:20:14.000,275,10998741,13005,0,1727763613,13006.63603868,65.35452810000425,53494.58330424 2024-10-01,06:20:15.000,275,10998795,12805,0,1727763614,13006.629302369991,65.33338070999889,53494.4645232 2024-10-01,06:20:16.000,275,10998859,12965,0,1727763615,13006.689929159991,65.33338070999889,53494.48548456 2024-10-01,06:20:17.000,275,10998799,13005,0,1727763616,13006.629302369991,65.33338070999889,53494.47849744 2024-10-01,06:20:18.000,275,10998780,12965,0,1727763617,13006.629302369991,65.30518419000146,53494.450548960005 2024-10-01,06:20:19.000,275,10998822,12925,0,1727763618,13006.63603868,65.24174201999995,53494.4295876 2024-10-01,06:20:20.000,275,10998767,12845,0,1727763619,13006.59562082,65.14305420000164,53494.4295876 2024-10-01,06:20:21.000,275,10998804,12845,0,1727763620,13006.58888450999,65.1853489799978,53494.37369064001 2024-10-01,06:20:22.000,275,10998813,12565,0,1727763621,13006.60909343999,65.15715246000036,53494.34574216001 2024-10-01,06:20:23.000,275,10998833,13005,0,1727763622,13006.60909343999,65.12895594000292,53494.33875504 2024-10-01,06:20:24.000,275,10998810,12965,0,1727763623,13006.58888450999,65.0866611599995,53494.33875504 2024-10-01,06:20:25.000,275,10998811,12645,0,1727763624,13006.57541189,65.03026812000462,53494.31779368 2024-10-01,06:20:26.000,275,10998843,12805,0,1727763625,13006.58888450999,64.98797334000119,53494.2898452 2024-10-01,06:20:27.000,275,10998794,12725,0,1727763626,13006.58888450999,64.97387508000247,53494.24792248 2024-10-01,06:20:28.000,275,10998812,12645,0,1727763627,13006.561939269995,64.9386294299984,53494.26189672 2024-10-01,06:20:29.000,275,10998845,12925,0,1727763628,13006.541730339995,64.88928552000289,53494.24093536 2024-10-01,06:20:30.000,275,10998848,12765,0,1727763629,13006.5147851,64.87518726000417,53494.212986880004 2024-10-01,06:20:31.000,275,10998841,13245,0,1727763630,13006.5147851,64.81174509000266,53494.212986880004 2024-10-01,06:20:32.000,275,10998829,12685,0,1727763631,13006.52825771999,64.79764683000394,53494.17106416 2024-10-01,06:20:33.000,275,10998785,12685,0,1727763632,13006.50804878999,64.76240117999987,53494.20599976001 2024-10-01,06:20:34.000,275,10998803,12685,0,1727763633,13006.53499403,64.71305727000436,53494.15708992001 2024-10-01,06:20:35.000,275,10998834,12845,0,1727763634,13006.521521409995,64.66371336000157,53494.08721872001 2024-10-01,06:20:36.000,275,10998844,13125,0,1727763635,13006.48783985999,64.64961510000285,53494.07324448 2024-10-01,06:20:37.000,275,10998847,12685,0,1727763636,13006.49457617,64.62846771000477,53494.05228312 2024-10-01,06:20:38.000,275,10998849,13245,0,1727763637,13006.52825771999,64.54387814999791,53494.12914144 2024-10-01,06:20:39.000,275,10998876,12965,0,1727763638,13006.49457617,64.56502554000326,53494.05927024001 2024-10-01,06:20:40.000,275,10998798,12845,0,1727763639,13006.53499403,64.4945342400024,53494.05228312 2024-10-01,06:20:41.000,275,10998851,12965,0,1727763640,13006.55520296,64.45928858999832,53494.02433464 2024-10-01,06:20:42.000,275,10998819,13205,0,1727763641,13006.57541189,64.47338685000432,53494.00337328 2024-10-01,06:20:43.000,275,10998807,12965,0,1727763642,13006.622566059996,64.40289555000345,53493.98241192 2024-10-01,06:20:44.000,275,10998816,13005,0,1727763643,13006.642774989996,64.3817481599981,53493.96843768001 2024-10-01,06:20:45.000,275,10998810,12885,0,1727763644,13006.642774989996,64.36060077000002,53493.9754248 2024-10-01,06:20:46.000,275,10998802,12925,0,1727763645,13006.703401779996,64.29715859999851,53493.94048920001 2024-10-01,06:20:47.000,275,10998861,13125,0,1727763646,13006.730347019991,64.26896208000107,53493.95446344 2024-10-01,06:20:48.000,275,10998874,12965,0,1727763647,13006.730347019991,64.26191295000172,53493.93350208 2024-10-01,06:20:49.000,275,10998817,12885,0,1727763648,13006.797710120001,64.23371643000428,53493.98241192 2024-10-01,06:20:50.000,275,10998835,12605,0,1727763649,13006.831391669992,64.22666729999764,53493.947476320005 2024-10-01,06:20:51.000,275,10998828,13205,0,1727763650,13006.892018459992,64.17732339000213,53493.96145056 2024-10-01,06:20:52.000,275,10998844,12965,0,1727763651,13006.939172630002,64.12797947999934,53493.93350208 2024-10-01,06:20:53.000,275,10998911,12765,0,1727763652,13006.972854179992,64.08568470000318,53493.996386160004 2024-10-01,06:20:54.000,275,10998845,12765,0,1727763653,13007.006535729997,64.04338991999975,53493.947476320005 2024-10-01,06:20:55.000,275,10998814,12925,0,1727763654,13007.100844070002,64.02224253000168,53493.9754248 2024-10-01,06:20:56.000,275,10998811,13045,0,1727763655,13007.127789309998,63.979947749998246,53493.96145056 2024-10-01,06:20:57.000,275,10998858,13125,0,1727763656,13007.195152409993,63.93765297000209,53493.94048920001 2024-10-01,06:20:58.000,275,10998763,13045,0,1727763657,13007.188416099998,63.95175123000081,53493.94048920001 2024-10-01,06:20:59.000,275,10998821,13085,0,1727763658,13007.275988129993,63.94470210000145,53493.98241192 2024-10-01,06:21:00.000,275,10998802,12725,0,1727763659,13007.275988129993,63.92355471000337,53493.98939904001 2024-10-01,06:21:01.000,275,10998823,13125,0,1727763660,13007.316405989994,63.89535818999866,53493.98939904001 2024-10-01,06:21:02.000,275,10998812,13005,0,1727763661,13007.336614919994,63.93060384000273,53493.96843768001 2024-10-01,06:21:03.000,275,10998815,12965,0,1727763662,13007.383769089989,63.93765297000209,53494.00337328 2024-10-01,06:21:04.000,275,10998848,12965,0,1727763663,13007.42418694999,63.93060384000273,53493.96843768001 2024-10-01,06:21:05.000,275,10998838,12805,0,1727763664,13007.457868499994,63.95175123000081,53494.017347520006 2024-10-01,06:21:06.000,275,10998864,13005,0,1727763665,13007.478077429994,63.95175123000081,53494.03830888001 2024-10-01,06:21:07.000,275,10998809,12765,0,1727763666,13007.48481373999,63.94470210000145,53494.10119296 2024-10-01,06:21:08.000,275,10998827,12725,0,1727763667,13007.538704219995,63.93765297000209,53494.1501028 2024-10-01,06:21:09.000,275,10998845,12885,0,1727763668,13007.538704219995,64.02224253000168,53494.12914144 2024-10-01,06:21:10.000,275,10998842,12885,0,1727763669,13007.55217684,64.01519340000232,53494.17805128001 2024-10-01,06:21:11.000,275,10998799,12965,0,1727763670,13007.57238577,64.04338991999975,53494.25490960001 2024-10-01,06:21:12.000,275,10998882,12765,0,1727763671,13007.61280363,64.09273383000254,53494.212986880004 2024-10-01,06:21:13.000,275,10998848,12805,0,1727763672,13007.63301256,64.1491268700047,53494.25490960001 2024-10-01,06:21:14.000,275,10998868,12805,0,1727763673,13007.69363935,64.1491268700047,53494.2898452 2024-10-01,06:21:15.000,275,10998835,13005,0,1727763674,13007.73405721,64.1491268700047,53494.331767920004 2024-10-01,06:21:16.000,275,10998801,12925,0,1727763675,13007.77447507,64.1491268700047,53494.34574216001 2024-10-01,06:21:17.000,275,10998832,13045,0,1727763676,13007.848574479991,64.1491268700047,53494.38766488 2024-10-01,06:21:18.000,275,10998858,12965,0,1727763677,13007.888992339991,64.17027426000277,53494.44356184001 2024-10-01,06:21:19.000,275,10998864,12965,0,1727763678,13007.929410199991,64.18437252000149,53494.4645232 2024-10-01,06:21:20.000,275,10998793,12805,0,1727763679,13007.990036989991,64.16322513000341,53494.47151032001 2024-10-01,06:21:21.000,275,10998863,12965,0,1727763680,13008.016982230001,64.1350286099987,53494.499458800005 2024-10-01,06:21:22.000,275,10998890,12765,0,1727763681,13008.057400090001,64.0997829600019,53494.55535576 2024-10-01,06:21:23.000,275,10998817,12885,0,1727763682,13008.131499499992,64.0997829600019,53494.59029136001 2024-10-01,06:21:24.000,275,10998862,13045,0,1727763683,13008.144972119997,64.0997829600019,53494.618239840005 2024-10-01,06:21:25.000,275,10998801,12965,0,1727763684,13008.225807839997,64.07158644000447,53494.716059520004 2024-10-01,06:21:26.000,275,10998772,12725,0,1727763685,13008.246016769997,64.02224253000168,53494.70208528 2024-10-01,06:21:27.000,275,10998815,12685,0,1727763686,13008.293170939993,63.98699688000488,53494.75099512 2024-10-01,06:21:28.000,275,10998864,12805,0,1727763687,13008.299907250002,63.96584948999953,53494.75099512 2024-10-01,06:21:29.000,275,10998797,12685,0,1727763688,13008.306643559998,63.93060384000273,53494.76496936 2024-10-01,06:21:30.000,275,10998801,12645,0,1727763689,13008.320116180003,63.909456450004654,53494.79291784 2024-10-01,06:21:31.000,275,10998846,12925,0,1727763690,13008.347061419998,63.90240731999802,53494.82086632 2024-10-01,06:21:32.000,275,10998830,12725,0,1727763691,13008.347061419998,63.909456450004654,53494.834840560005 2024-10-01,06:21:33.000,275,10998883,12925,0,1727763692,13008.407688209998,63.909456450004654,53494.904711760006 2024-10-01,06:21:34.000,275,10998812,12885,0,1727763693,13008.475051309993,63.89535818999866,53494.92567312001 2024-10-01,06:21:35.000,275,10998834,13045,0,1727763694,13008.448106069998,63.817817759998434,53494.953621600005 2024-10-01,06:21:36.000,275,10998888,12845,0,1727763695,13008.441369759988,63.846014280003146,53494.97458296001 2024-10-01,06:21:37.000,275,10998815,12845,0,1727763696,13008.434633449993,63.83896515000379,53495.051441280004 2024-10-01,06:21:38.000,275,10998753,12805,0,1727763697,13008.421160829988,63.82486688999779,53495.04445416001 2024-10-01,06:21:39.000,275,10998851,12805,0,1727763698,13008.441369759988,63.82486688999779,53495.023492800006 2024-10-01,06:21:40.000,275,10998801,12965,0,1727763699,13008.461578689989,63.76847385000292,53495.0584284 2024-10-01,06:21:41.000,275,10998891,12805,0,1727763700,13008.481787619989,63.7543755900042,53495.121312480005 2024-10-01,06:21:42.000,275,10998877,13125,0,1727763701,13008.488523929998,63.74027732999821,53495.07938976 2024-10-01,06:21:43.000,275,10998899,12885,0,1727763702,13008.481787619989,63.72617906999949,53495.14926096 2024-10-01,06:21:44.000,275,10998850,13085,0,1727763703,13008.508732859998,63.683884290003334,53495.11432536001 2024-10-01,06:21:45.000,275,10998839,12965,0,1727763704,13008.522205479989,63.683884290003334,53495.219132160004 2024-10-01,06:21:46.000,275,10998842,13005,0,1727763705,13008.528941789998,63.65568776999862,53495.20515792 2024-10-01,06:21:47.000,275,10998833,12885,0,1727763706,13008.522205479989,63.65568776999862,53495.22611928 2024-10-01,06:21:48.000,275,10998833,12965,0,1727763707,13008.589568579999,63.634540380000544,53495.22611928 2024-10-01,06:21:49.000,275,10998884,12765,0,1727763708,13008.555887029994,63.585196469997754,53495.21214504001 2024-10-01,06:21:50.000,275,10998842,12965,0,1727763709,13008.609777509999,63.56404907999968,53495.23310640001 2024-10-01,06:21:51.000,275,10998802,12765,0,1727763710,13008.616513819994,63.52175430000352,53495.25406776 2024-10-01,06:21:52.000,275,10998851,12805,0,1727763711,13008.656931679994,63.5429016900016,53495.28201624001 2024-10-01,06:21:53.000,275,10998821,12685,0,1727763712,13008.69061323,63.52175430000352,53495.29599048 2024-10-01,06:21:54.000,275,10998846,12885,0,1727763713,13008.650195369999,63.507656040004804,53495.28201624001 2024-10-01,06:21:55.000,275,10998788,12965,0,1727763714,13008.66366798999,63.48650864999945,53495.3029776 2024-10-01,06:21:56.000,275,10998829,12765,0,1727763715,13008.66366798999,63.444213870003296,53495.29599048 2024-10-01,06:21:57.000,275,10998852,12965,0,1727763716,13008.73103109,63.451263000002655,53495.33092608001 2024-10-01,06:21:58.000,275,10998871,12605,0,1727763717,13008.75124002,63.401919089999865,53495.34490032 2024-10-01,06:21:59.000,275,10998864,12685,0,1727763718,13008.76471263999,63.35257518000435,53495.29599048 2024-10-01,06:22:00.000,275,10998838,12965,0,1727763719,13008.79165788,63.345526049997716,53495.3029776 2024-10-01,06:22:01.000,275,10998902,12925,0,1727763720,13008.818603119995,63.31732953000028,53495.35887456001 2024-10-01,06:22:02.000,275,10998799,12565,0,1727763721,13008.86575728999,63.2961821400022,53495.3728488 2024-10-01,06:22:03.000,275,10998828,12845,0,1727763722,13008.90617514999,63.24683822999941,53495.36586168 2024-10-01,06:22:04.000,275,10998812,12605,0,1727763723,13008.98701086999,63.211592580002616,53495.407784400006 2024-10-01,06:22:05.000,275,10998817,12965,0,1727763724,13009.000483489996,63.14110128000175,53495.456694240005 2024-10-01,06:22:06.000,275,10998868,13005,0,1727763725,13009.05437397,63.14110128000175,53495.47066848 2024-10-01,06:22:07.000,275,10998804,12805,0,1727763726,13009.0745829,63.0847082399996,53495.456694240005 2024-10-01,06:22:08.000,275,10998806,12925,0,1727763727,13009.11500076,63.035364330004086,53495.505604080005 2024-10-01,06:22:09.000,275,10998841,12685,0,1727763728,13009.162154929996,62.97897129000194,53495.47765560001 2024-10-01,06:22:10.000,275,10998842,13205,0,1727763729,13009.229518029992,62.936676509998506,53495.44272 2024-10-01,06:22:11.000,275,10998819,12845,0,1727763730,13009.242990649996,62.89438173000235,53495.5125912 2024-10-01,06:22:12.000,275,10998809,12685,0,1727763731,13009.296881130002,62.85208694999892,53495.554513920004 2024-10-01,06:22:13.000,275,10998809,12805,0,1727763732,13009.391189469992,62.767497389999335,53495.54053968 2024-10-01,06:22:14.000,275,10998837,12885,0,1727763733,13009.370980539992,62.73225174000254,53495.52656544001 2024-10-01,06:22:15.000,275,10998796,12765,0,1727763734,13009.404662089997,62.67585870000039,53495.59643664001 2024-10-01,06:22:16.000,275,10998798,12765,0,1727763735,13009.472025189993,62.61241652999888,53495.61041088 2024-10-01,06:22:17.000,275,10998832,13045,0,1727763736,13009.492234119993,62.55602349000401,53495.61739800001 2024-10-01,06:22:18.000,275,10998836,12925,0,1727763737,13009.519179360002,62.51372871000058,53495.64534648001 2024-10-01,06:22:19.000,275,10998804,13045,0,1727763738,13009.566333529998,62.43618828000035,53495.66630784001 2024-10-01,06:22:20.000,275,10998864,12845,0,1727763739,13009.600015079988,62.365696979999484,53495.69425632001 2024-10-01,06:22:21.000,275,10998793,12925,0,1727763740,13009.586542459998,62.27405829000054,53495.75015328 2024-10-01,06:22:22.000,275,10998781,12765,0,1727763741,13009.626960319998,62.189468730000954,53495.71521768001 2024-10-01,06:22:23.000,275,10998831,12925,0,1727763742,13009.687587109998,62.118977430000086,53495.72919192 2024-10-01,06:22:24.000,275,10998809,12965,0,1727763743,13009.694323419993,61.999142220003705,53495.77810176 2024-10-01,06:22:25.000,275,10998800,12805,0,1727763744,13009.701059729989,61.956847440000274,53495.76412752001 2024-10-01,06:22:26.000,275,10998844,13165,0,1727763745,13009.754950209994,61.85815962000197,53495.743166160006 2024-10-01,06:22:27.000,275,10998826,12885,0,1727763746,13009.788631759999,61.79471745000046,53495.7571404 2024-10-01,06:22:28.000,275,10998798,12845,0,1727763747,13009.815576999994,61.68193137000344,53495.73617904001 2024-10-01,06:22:29.000,275,10998826,12965,0,1727763748,13009.795368069994,61.58324354999786,53495.792076000005 2024-10-01,06:22:30.000,275,10998811,12765,0,1727763749,13009.849258549999,61.491604859998915,53495.792076000005 2024-10-01,06:22:31.000,275,10998800,13045,0,1727763750,13009.90314902999,61.40701529999933,53495.78508888001 2024-10-01,06:22:32.000,275,10998785,12845,0,1727763751,13009.896412719994,61.315376610000385,53495.85496008001 2024-10-01,06:22:33.000,275,10998770,12765,0,1727763752,13009.92335795999,61.30127835000167,53495.88290856001 2024-10-01,06:22:34.000,275,10998803,12925,0,1727763753,13009.93009427,61.17439400999865,53495.840985840005 2024-10-01,06:22:35.000,275,10998780,12965,0,1727763754,13009.977248439995,61.06865706000099,53495.889895680004 2024-10-01,06:22:36.000,275,10998801,12925,0,1727763755,13010.00419367999,60.99816576000012,53495.92483128 2024-10-01,06:22:37.000,275,10998794,13165,0,1727763756,13010.037875229995,60.94177271999797,53495.959766880005 2024-10-01,06:22:38.000,275,10998797,12885,0,1727763757,13010.04461153999,60.857183159998385,53495.910857040006 2024-10-01,06:22:39.000,275,10998768,12725,0,1727763758,13010.078293089995,60.7725935999988,53495.99470248 2024-10-01,06:22:40.000,275,10998805,12805,0,1727763759,13010.098502019995,60.69505316999857,53496.0366252 2024-10-01,06:22:41.000,275,10998825,12685,0,1727763760,13010.09176571,60.65275839000242,53496.02265096001 2024-10-01,06:22:42.000,275,10998795,12965,0,1727763761,13010.078293089995,60.554070570004114,53496.08553504 2024-10-01,06:22:43.000,275,10998809,12965,0,1727763762,13010.10523832999,60.53997230999812,53496.0366252 2024-10-01,06:22:44.000,275,10998830,12765,0,1727763763,13010.159128809995,60.497677530001965,53496.09252216 2024-10-01,06:22:45.000,275,10998786,12885,0,1727763764,13010.118710949995,60.43423536000046,53496.09950928001 2024-10-01,06:22:46.000,275,10998796,12805,0,1727763765,13010.118710949995,60.37079318999895,53496.14841912001 2024-10-01,06:22:47.000,275,10998853,12885,0,1727763766,13010.11197464,60.314400150004076,53496.13444488 2024-10-01,06:22:48.000,275,10998858,13005,0,1727763767,13010.08502939999,60.24390885000321,53496.127457760005 2024-10-01,06:22:49.000,275,10998766,12805,0,1727763768,13010.09176571,60.16636842000298,53496.19034184001 2024-10-01,06:22:50.000,275,10998817,12565,0,1727763769,13010.10523832999,60.088827990002756,53496.15540624 2024-10-01,06:22:51.000,275,10998779,12925,0,1727763770,13010.08502939999,60.01128756000253,53496.225277440004 2024-10-01,06:22:52.000,275,10998808,13045,0,1727763771,13010.078293089995,59.92669800000294,53496.23226456 2024-10-01,06:22:53.000,275,10998832,13285,0,1727763772,13010.10523832999,59.84915757000272,53496.26021304 2024-10-01,06:22:54.000,275,10998802,12965,0,1727763773,13010.058084159995,59.77866627000185,53496.30213576 2024-10-01,06:22:55.000,275,10998813,12885,0,1727763774,13010.078293089995,59.70817497000098,53496.2811744 2024-10-01,06:22:56.000,275,10998862,12765,0,1727763775,13010.06482046999,59.61653628000204,53496.33707136001 2024-10-01,06:22:57.000,275,10998814,13085,0,1727763776,13010.07155678,59.59538889000396,53496.3510456 2024-10-01,06:22:58.000,275,10998844,12925,0,1727763777,13010.037875229995,59.50375019999774,53496.413929680006 2024-10-01,06:22:59.000,275,10998772,12845,0,1727763778,13009.99072106,59.405062379999436,53496.30213576 2024-10-01,06:23:00.000,275,10998838,12965,0,1727763779,13009.96377581999,59.34162020999793,53496.38598120001 2024-10-01,06:23:01.000,275,10998890,13045,0,1727763780,13009.97051213,59.29227630000241,53496.33008424 2024-10-01,06:23:02.000,275,10998830,12765,0,1727763781,13010.01092999,59.25703064999834,53496.33707136001 2024-10-01,06:23:03.000,275,10998810,13085,0,1727763782,13009.99072106,59.20063761000347,53496.39995544 2024-10-01,06:23:04.000,275,10998865,12805,0,1727763783,13009.977248439995,59.09490065999853,53496.37200696 2024-10-01,06:23:05.000,275,10998837,12965,0,1727763784,13009.9503032,59.06670414000109,53496.40694256001 2024-10-01,06:23:06.000,275,10998789,12805,0,1727763785,13009.977248439995,58.96801632000279,53496.37200696 2024-10-01,06:23:07.000,275,10998807,12925,0,1727763786,13009.98398474999,58.96096719000343,53496.43489104001 2024-10-01,06:23:08.000,275,10998863,12965,0,1727763787,13009.97051213,58.91867241,53496.44886528 2024-10-01,06:23:09.000,275,10998845,12925,0,1727763788,13010.00419367999,58.84113197999977,53496.48380088001 2024-10-01,06:23:10.000,275,10998864,12965,0,1727763789,13010.017666299995,58.86227936999785,53496.51873648 2024-10-01,06:23:11.000,275,10998892,12925,0,1727763790,13010.017666299995,58.770640679998905,53496.49777512 2024-10-01,06:23:12.000,275,10998818,12685,0,1727763791,13010.02440260999,58.73539503000211,53496.50476224001 2024-10-01,06:23:13.000,275,10998851,12925,0,1727763792,13009.99072106,58.70719851000467,53496.50476224001 2024-10-01,06:23:14.000,275,10998823,12765,0,1727763793,13010.04461153999,58.69310024999868,53496.55367208001 2024-10-01,06:23:15.000,275,10998783,13045,0,1727763794,13010.037875229995,58.62965808000445,53496.58860768 2024-10-01,06:23:16.000,275,10998795,12685,0,1727763795,13010.07155678,58.587363300001016,53496.60956904 2024-10-01,06:23:17.000,275,10998841,12965,0,1727763796,13010.09176571,58.56621591000294,53496.5955948 2024-10-01,06:23:18.000,275,10998793,13045,0,1727763797,13010.10523832999,58.538019389998226,53496.63751752 2024-10-01,06:23:19.000,275,10998806,12885,0,1727763798,13010.138919879995,58.49572461000207,53496.63751752 2024-10-01,06:23:20.000,275,10998834,12885,0,1727763799,13010.118710949995,58.48867548000271,53496.67245312001 2024-10-01,06:23:21.000,275,10998803,12805,0,1727763800,13010.138919879995,58.50277374000143,53496.67245312001 2024-10-01,06:23:22.000,275,10998853,12885,0,1727763801,13010.138919879995,58.43933156999992,53496.7353372 2024-10-01,06:23:23.000,275,10998844,13085,0,1727763802,13010.16586511999,58.50277374000143,53496.78424704 2024-10-01,06:23:24.000,275,10998816,13045,0,1727763803,13010.179337739995,58.45342982999864,53496.75629856 2024-10-01,06:23:25.000,275,10998815,12965,0,1727763804,13010.219755599996,58.43228244000056,53496.86110536001 2024-10-01,06:23:26.000,275,10998881,12685,0,1727763805,13010.219755599996,58.43228244000056,53496.83315688 2024-10-01,06:23:27.000,275,10998783,12925,0,1727763806,13010.20628297999,58.39703679000377,53496.85411824 2024-10-01,06:23:28.000,275,10998780,13045,0,1727763807,13010.21301929,58.39703679000377,53496.917002320006 2024-10-01,06:23:29.000,275,10998833,12605,0,1727763808,13010.24670083999,58.38293852999777,53496.896040960004 2024-10-01,06:23:30.000,275,10998816,12805,0,1727763809,13010.27364608,58.404085920003126,53496.93796368001 2024-10-01,06:23:31.000,275,10998818,13085,0,1727763810,13010.287118699991,58.425233310001204,53496.95193792 2024-10-01,06:23:32.000,275,10998845,12805,0,1727763811,13010.27364608,58.368840269999055,53496.93097656 2024-10-01,06:23:33.000,275,10998836,12885,0,1727763812,13010.287118699991,58.38998766000441,53496.95892504001 2024-10-01,06:23:34.000,275,10998817,12525,0,1727763813,13010.29385501,58.361791139999696,53497.063731840004 2024-10-01,06:23:35.000,275,10998840,12965,0,1727763814,13010.327536559991,58.33359462000226,53497.063731840004 2024-10-01,06:23:36.000,275,10998784,12925,0,1727763815,13010.347745489991,58.31949636000354,53497.063731840004 2024-10-01,06:23:37.000,275,10998839,12845,0,1727763816,13010.415108590001,58.31244723000418,53497.09168032 2024-10-01,06:23:38.000,275,10998796,12805,0,1727763817,13010.462262759997,58.30539810000482,53497.14757728 2024-10-01,06:23:39.000,275,10998826,12925,0,1727763818,13010.482471689997,58.31949636000354,53497.182512880005 2024-10-01,06:23:40.000,275,10998807,12885,0,1727763819,13010.502680619997,58.31244723000418,53497.14757728 2024-10-01,06:23:41.000,275,10998840,12685,0,1727763820,13010.570043719992,58.30539810000482,53497.21046136 2024-10-01,06:23:42.000,275,10998830,13165,0,1727763821,13010.576780030002,58.33359462000226,53497.19648712001 2024-10-01,06:23:43.000,275,10998791,13005,0,1727763822,13010.549834789992,58.29834896999819,53497.23840984 2024-10-01,06:23:44.000,275,10998830,12925,0,1727763823,13010.610461579992,58.29834896999819,53497.26635832 2024-10-01,06:23:45.000,275,10998772,12885,0,1727763824,13010.623934199997,58.34064375000162,53497.301293920005 2024-10-01,06:23:46.000,275,10998815,12925,0,1727763825,13010.623934199997,58.34064375000162,53497.29430680001 2024-10-01,06:23:47.000,275,10998831,13005,0,1727763826,13010.637406820002,58.361791139999696,53497.34321664001 2024-10-01,06:23:48.000,275,10998800,12885,0,1727763827,13010.684560989997,58.361791139999696,53497.36417800001 2024-10-01,06:23:49.000,275,10998749,12645,0,1727763828,13010.677824680002,58.35474201000034,53497.33622952 2024-10-01,06:23:50.000,275,10998804,13045,0,1727763829,13010.718242540002,58.368840269999055,53497.40610072 2024-10-01,06:23:51.000,275,10998821,12885,0,1727763830,13010.731715159993,58.39703679000377,53497.40610072 2024-10-01,06:23:52.000,275,10998793,13045,0,1727763831,13010.751924089993,58.35474201000034,53497.39212648001 2024-10-01,06:23:53.000,275,10998896,12845,0,1727763832,13010.765396709998,58.30539810000482,53497.45501056 2024-10-01,06:23:54.000,275,10998800,12965,0,1727763833,13010.812550879993,58.28425070999947,53497.420074960006 2024-10-01,06:23:55.000,275,10998818,12925,0,1727763834,13010.846232429998,58.241955930003314,53497.48295904 2024-10-01,06:23:56.000,275,10998808,12925,0,1727763835,13010.819287189988,58.27015245000075,53497.468984800005 2024-10-01,06:23:57.000,275,10998810,12885,0,1727763836,13010.859705049988,58.22080853999796,53497.53186888001 2024-10-01,06:23:58.000,275,10998819,12605,0,1727763837,13010.940540769989,58.15031724000437,53497.53186888001 2024-10-01,06:23:59.000,275,10998812,13005,0,1727763838,13010.960749699989,58.10802246000094,53497.54584312 2024-10-01,06:24:00.000,275,10998808,12965,0,1727763839,13011.001167559989,58.08687507000286,53497.59475296 2024-10-01,06:24:01.000,275,10998810,13125,0,1727763840,13010.994431249994,58.0798259400035,53497.60872720001 2024-10-01,06:24:02.000,275,10998788,12965,0,1727763841,13011.055058039994,58.08687507000286,53497.566804480004 2024-10-01,06:24:03.000,275,10998842,12805,0,1727763842,13011.08200327999,58.016383770001994,53497.636675680005 2024-10-01,06:24:04.000,275,10998844,12965,0,1727763843,13011.135893759994,58.002285510003276,53497.6436628 2024-10-01,06:24:05.000,275,10998807,12965,0,1727763844,13011.18978424,57.92474508000305,53497.65064992 2024-10-01,06:24:06.000,275,10998815,13125,0,1727763845,13011.18978424,57.91769595000369,53497.62270144 2024-10-01,06:24:07.000,275,10998818,12965,0,1727763846,13011.236938409995,57.903597689997696,53497.61571432 2024-10-01,06:24:08.000,275,10998795,13045,0,1727763847,13011.26388364999,57.89654855999834,53497.685585520005 2024-10-01,06:24:09.000,275,10998831,12765,0,1727763848,13011.29082889,57.84720465000282,53497.65763704001 2024-10-01,06:24:10.000,275,10998815,13005,0,1727763849,13011.337983059995,57.776713350001955,53497.65763704001 2024-10-01,06:24:11.000,275,10998814,12925,0,1727763850,13011.337983059995,57.769664220002596,53497.713534 2024-10-01,06:24:12.000,275,10998795,12885,0,1727763851,13011.34471936999,57.734418569998525,53497.69257264 2024-10-01,06:24:13.000,275,10998815,13005,0,1727763852,13011.398609849995,57.720320309999806,53497.72052112 2024-10-01,06:24:14.000,275,10998826,13005,0,1727763853,13011.418818779995,57.69212379000237,53497.72052112 2024-10-01,06:24:15.000,275,10998854,13125,0,1727763854,13011.45250033,57.64982900999894,53497.713534 2024-10-01,06:24:16.000,275,10998851,13005,0,1727763855,13011.44576401999,57.63573075000022,53497.72052112 2024-10-01,06:24:17.000,275,10998789,12965,0,1727763856,13011.479445569996,57.58638684000471,53497.74148248 2024-10-01,06:24:18.000,275,10998837,13045,0,1727763857,13011.51312712,57.544092060001276,53497.74846960001 2024-10-01,06:24:19.000,275,10998905,12845,0,1727763858,13011.540072359996,57.53704293000192,53497.755456720006 2024-10-01,06:24:20.000,275,10998844,12765,0,1727763859,13011.567017599991,57.48064988999977,53497.76244384 2024-10-01,06:24:21.000,275,10998825,13005,0,1727763860,13011.573753910001,57.45245337000233,53497.7834052 2024-10-01,06:24:22.000,275,10998840,12685,0,1727763861,13011.607435459991,57.39606033000018,53497.76244384 2024-10-01,06:24:23.000,275,10998844,12765,0,1727763862,13011.647853319992,57.36081468000339,53497.76943096 2024-10-01,06:24:24.000,275,10998804,12965,0,1727763863,13011.668062249992,57.29032338000252,53497.76244384 2024-10-01,06:24:25.000,275,10998824,12725,0,1727763864,13011.695007490001,57.25507772999845,53497.804366560005 2024-10-01,06:24:26.000,275,10998830,13085,0,1727763865,13011.735425350002,57.22688121000101,53497.79737944001 2024-10-01,06:24:27.000,275,10998822,12965,0,1727763866,13011.769106899992,57.198684690003574,53497.8183408 2024-10-01,06:24:28.000,275,10998838,12845,0,1727763867,13011.816261070002,57.135242520002066,53497.8183408 2024-10-01,06:24:29.000,275,10998856,12965,0,1727763868,13011.856678930002,57.092947739998635,53497.8183408 2024-10-01,06:24:30.000,275,10998852,12845,0,1727763869,13011.856678930002,57.07180035000056,53497.83930216 2024-10-01,06:24:31.000,275,10998826,12965,0,1727763870,13011.876887860002,57.03655470000376,53497.86725064001 2024-10-01,06:24:32.000,275,10998814,12885,0,1727763871,13011.930778339993,57.01540730999841,53497.86026352 2024-10-01,06:24:33.000,275,10998813,12725,0,1727763872,13011.964459889998,56.93786687999818,53497.81135368 2024-10-01,06:24:34.000,275,10998827,12765,0,1727763873,13011.937514650002,56.93081774999882,53497.87423776001 2024-10-01,06:24:35.000,275,10998853,12965,0,1727763874,13011.957723580002,56.88852297000267,53497.87423776001 2024-10-01,06:24:36.000,275,10998815,12685,0,1727763875,13011.991405129993,56.83917905999988,53497.91616048001 2024-10-01,06:24:37.000,275,10998901,12805,0,1727763876,13011.964459889998,56.77573688999837,53497.91616048001 2024-10-01,06:24:38.000,275,10998855,12925,0,1727763877,13011.984668819998,56.740491240001575,53497.88122488 2024-10-01,06:24:39.000,275,10998816,12725,0,1727763878,13012.004877749998,56.7193438500035,53497.888212 2024-10-01,06:24:40.000,275,10998822,12965,0,1727763879,13012.025086679998,56.66295081000135,53497.93013472 2024-10-01,06:24:41.000,275,10998858,12965,0,1727763880,13012.038559299988,56.59245951000048,53497.94410896001 2024-10-01,06:24:42.000,275,10998886,13005,0,1727763881,13012.052031919993,56.5713121200024,53497.91616048001 2024-10-01,06:24:43.000,275,10998834,12725,0,1727763882,13012.085713469998,56.52901733999897,53497.95109608 2024-10-01,06:24:44.000,275,10998815,12765,0,1727763883,13012.072240849993,56.507869950000895,53498.03494152001 2024-10-01,06:24:45.000,275,10998882,13005,0,1727763884,13012.099186089989,56.42328039000131,53497.94410896001 2024-10-01,06:24:46.000,275,10998895,13125,0,1727763885,13012.072240849993,56.39508387000387,53497.972057440005 2024-10-01,06:24:47.000,275,10998866,13005,0,1727763886,13012.092449779993,56.331641700002365,53498.00699304 2024-10-01,06:24:48.000,275,10998834,12965,0,1727763887,13012.085713469998,56.282297789999575,53497.97904456 2024-10-01,06:24:49.000,275,10998876,12965,0,1727763888,13012.078977159988,56.23295388000406,53497.95109608 2024-10-01,06:24:50.000,275,10998830,12885,0,1727763889,13012.105922399998,56.18360997000127,53497.9580832 2024-10-01,06:24:51.000,275,10998830,12725,0,1727763890,13012.099186089989,56.13426605999848,53498.00699304 2024-10-01,06:24:52.000,275,10998864,12765,0,1727763891,13012.105922399998,56.091971280002326,53497.9580832 2024-10-01,06:24:53.000,275,10998839,13125,0,1727763892,13012.085713469998,56.07082389000425,53498.01398016001 2024-10-01,06:24:54.000,275,10998868,12925,0,1727763893,13012.065504539998,56.07082389000425,53497.95109608 2024-10-01,06:24:55.000,275,10998852,12925,0,1727763894,13012.052031919993,56.02852911000082,53497.98603168 2024-10-01,06:24:56.000,275,10998827,12965,0,1727763895,13012.052031919993,55.97213606999867,53497.98603168 2024-10-01,06:24:57.000,275,10998815,12965,0,1727763896,13012.045295609998,55.94393955000123,53497.98603168 2024-10-01,06:24:58.000,275,10998872,12925,0,1727763897,13012.045295609998,55.94393955000123,53497.90917336 2024-10-01,06:24:59.000,275,10998857,12885,0,1727763898,13012.045295609998,55.9016447699978,53497.902186240004 2024-10-01,06:25:00.000,275,10998905,12885,0,1727763899,13011.984668819998,55.873448250000365,53497.93013472 2024-10-01,06:25:01.000,275,10998864,13445,0,1727763900,13012.018350369988,55.82410434000485,53497.89519912001 2024-10-01,06:25:02.000,275,10998823,12725,0,1727763901,13011.998141440003,55.76066217000334,53497.923147600006 2024-10-01,06:25:03.000,275,10998843,12845,0,1727763902,13011.998141440003,55.753613040003984,53497.93013472 2024-10-01,06:25:04.000,275,10998808,12645,0,1727763903,13011.998141440003,55.6690234800044,53497.95109608 2024-10-01,06:25:05.000,275,10998834,13045,0,1727763904,13011.991405129993,55.647876089999045,53497.90917336 2024-10-01,06:25:06.000,275,10998850,13045,0,1727763905,13011.998141440003,55.56328652999946,53497.94410896001 2024-10-01,06:25:07.000,275,10998826,13005,0,1727763906,13012.004877749998,55.56328652999946,53497.90917336 2024-10-01,06:25:08.000,275,10998827,13005,0,1727763907,13011.984668819998,55.54918827000074,53497.93013472 2024-10-01,06:25:09.000,275,10998797,12925,0,1727763908,13011.964459889998,55.49279522999859,53497.923147600006 2024-10-01,06:25:10.000,275,10998823,12885,0,1727763909,13011.950987269993,55.42935306000436,53497.83930216 2024-10-01,06:25:11.000,275,10998862,13125,0,1727763910,13011.957723580002,55.39410741000029,53497.94410896001 2024-10-01,06:25:12.000,275,10998819,12925,0,1727763911,13011.957723580002,55.36591089000285,53497.82532792001 2024-10-01,06:25:13.000,275,10998810,12765,0,1727763912,13011.944250959998,55.35886176000349,53497.86725064001 2024-10-01,06:25:14.000,275,10998837,12965,0,1727763913,13011.944250959998,55.32361610999942,53497.902186240004 2024-10-01,06:25:15.000,275,10998820,12605,0,1727763914,13011.964459889998,55.30246872000134,53497.902186240004 2024-10-01,06:25:16.000,275,10998813,12845,0,1727763915,13011.977932510003,55.281321330003266,53497.923147600006 2024-10-01,06:25:17.000,275,10998816,12805,0,1727763916,13011.897096790002,55.25312480999855,53497.86725064001 2024-10-01,06:25:18.000,275,10998849,13285,0,1727763917,13011.910569409993,55.239026549999835,53497.853276400005 2024-10-01,06:25:19.000,275,10998837,12725,0,1727763918,13011.917305720002,55.17558437999833,53497.853276400005 2024-10-01,06:25:20.000,275,10998856,13125,0,1727763919,13011.883624169997,55.18968264000432,53497.84628928001 2024-10-01,06:25:21.000,275,10998861,12925,0,1727763920,13011.890360479993,55.13328960000217,53497.86026352 2024-10-01,06:25:22.000,275,10998841,12965,0,1727763921,13011.930778339993,55.07689656000002,53497.853276400005 2024-10-01,06:25:23.000,275,10998849,12845,0,1727763922,13011.930778339993,55.112142210004095,53497.853276400005 2024-10-01,06:25:24.000,275,10998823,12805,0,1727763923,13011.937514650002,55.112142210004095,53497.88122488 2024-10-01,06:25:25.000,275,10998830,12645,0,1727763924,13011.950987269993,55.07689656000002,53497.86026352 2024-10-01,06:25:26.000,275,10998821,12605,0,1727763925,13011.944250959998,55.055749170001945,53497.88122488 2024-10-01,06:25:27.000,275,10998897,12525,0,1727763926,13011.964459889998,54.99230700000044,53497.86026352 2024-10-01,06:25:28.000,275,10998889,12845,0,1727763927,13011.944250959998,55.013454389998515,53497.87423776001 2024-10-01,06:25:29.000,275,10998818,13085,0,1727763928,13011.944250959998,54.99230700000044,53497.853276400005 2024-10-01,06:25:30.000,275,10998825,12925,0,1727763929,13011.890360479993,54.999356129999796,53497.88122488 2024-10-01,06:25:31.000,275,10998851,12445,0,1727763930,13011.930778339993,54.95706135000364,53497.87423776001 2024-10-01,06:25:32.000,275,10998823,13045,0,1727763931,13011.910569409993,54.91476657000021,53497.88122488 2024-10-01,06:25:33.000,275,10998828,13085,0,1727763932,13011.944250959998,54.93591395999829,53497.888212 2024-10-01,06:25:34.000,275,10998853,12765,0,1727763933,13011.930778339993,54.91476657000021,53497.89519912001 2024-10-01,06:25:35.000,275,10998903,12805,0,1727763934,13011.910569409993,54.95001222000428,53497.88122488 2024-10-01,06:25:36.000,275,10998861,13005,0,1727763935,13011.917305720002,54.90771744000085,53497.91616048001 2024-10-01,06:25:37.000,275,10998858,13285,0,1727763936,13011.917305720002,54.91476657000021,53497.86026352 2024-10-01,06:25:38.000,275,10998862,12845,0,1727763937,13011.930778339993,54.95001222000428,53497.93013472 2024-10-01,06:25:39.000,275,10998852,13125,0,1727763938,13011.937514650002,54.964110480003,53497.9580832 2024-10-01,06:25:40.000,275,10998844,13005,0,1727763939,13011.971196199993,54.97115961000236,53497.89519912001 2024-10-01,06:25:41.000,275,10998886,12885,0,1727763940,13011.957723580002,54.94296308999765,53497.93013472 2024-10-01,06:25:42.000,275,10998833,12845,0,1727763941,13011.957723580002,54.95001222000428,53497.93013472 2024-10-01,06:25:43.000,275,10998867,12845,0,1727763942,13011.984668819998,54.93591395999829,53497.97904456 2024-10-01,06:25:44.000,275,10998849,12765,0,1727763943,13011.957723580002,54.964110480003,53497.94410896001 2024-10-01,06:25:45.000,275,10998852,12885,0,1727763944,13011.977932510003,54.98525787000108,53497.99301880001 2024-10-01,06:25:46.000,275,10998850,13365,0,1727763945,13011.971196199993,54.95706135000364,53497.96507032001 2024-10-01,06:25:47.000,275,10998867,12885,0,1727763946,13011.984668819998,54.98525787000108,53497.97904456 2024-10-01,06:25:48.000,275,10998841,13205,0,1727763947,13011.991405129993,55.020503519997874,53497.9580832 2024-10-01,06:25:49.000,275,10998894,12925,0,1727763948,13011.977932510003,55.03460178000387,53498.01398016001 2024-10-01,06:25:50.000,275,10998809,13125,0,1727763949,13012.025086679998,55.048700040002586,53498.0279544 2024-10-01,06:25:51.000,275,10998862,13085,0,1727763950,13012.025086679998,55.055749170001945,53498.06289000001 2024-10-01,06:25:52.000,275,10998920,12925,0,1727763951,13012.092449779993,55.07689656000002,53498.0978256 2024-10-01,06:25:53.000,275,10998859,13085,0,1727763952,13012.085713469998,55.112142210004095,53498.10481272 2024-10-01,06:25:54.000,275,10998886,13165,0,1727763953,13012.119395019989,55.14033873000153,53498.10481272 2024-10-01,06:25:55.000,275,10998903,12845,0,1727763954,13012.159812879989,55.14033873000153,53498.15372256 2024-10-01,06:25:56.000,275,10998850,12845,0,1727763955,13012.200230739989,55.14738786000089,53498.16070968001 2024-10-01,06:25:57.000,275,10998860,13125,0,1727763956,13012.254121219994,55.18968264000432,53498.21660664 2024-10-01,06:25:58.000,275,10998910,12965,0,1727763957,13012.287802769999,55.19673177000368,53498.20263240001 2024-10-01,06:25:59.000,275,10998901,12685,0,1727763958,13012.375374799994,55.15443699000025,53498.24455512 2024-10-01,06:26:00.000,275,10998846,13125,0,1727763959,13012.395583729995,55.231977420000476,53498.25154224001 2024-10-01,06:26:01.000,275,10998843,12885,0,1727763960,13012.456210519995,55.182633509997686,53498.28647784 2024-10-01,06:26:02.000,275,10998856,13125,0,1727763961,13012.496628379995,55.19673177000368,53498.34936192001 2024-10-01,06:26:03.000,275,10998867,12965,0,1727763962,13012.56399147999,55.21787916000176,53498.356349040005 2024-10-01,06:26:04.000,275,10998898,12965,0,1727763963,13012.658299819996,55.231977420000476,53498.39827176001 2024-10-01,06:26:05.000,275,10998864,12965,0,1727763964,13012.705453989991,55.19673177000368,53498.39128464 2024-10-01,06:26:06.000,275,10998802,12845,0,1727763965,13012.73239923,55.20378090000304,53498.43320736 2024-10-01,06:26:07.000,275,10998852,13005,0,1727763966,13012.779553399996,55.22492829000112,53498.50307856 2024-10-01,06:26:08.000,275,10998858,13005,0,1727763967,13012.819971259996,55.21787916000176,53498.46814296001 2024-10-01,06:26:09.000,275,10998861,13005,0,1727763968,13012.846916499991,55.18968264000432,53498.55897552 2024-10-01,06:26:10.000,275,10998804,12845,0,1727763969,13012.887334359992,55.18968264000432,53498.572949760004 2024-10-01,06:26:11.000,275,10998827,12965,0,1727763970,13012.981642699997,55.182633509997686,53498.58692400001 2024-10-01,06:26:12.000,275,10998820,12845,0,1727763971,13013.042269489997,55.15443699000025,53498.60089824 2024-10-01,06:26:13.000,275,10998832,12885,0,1727763972,13013.062478419997,55.119191340003454,53498.6218596 2024-10-01,06:26:14.000,275,10998830,12845,0,1727763973,13013.143314139998,55.069847430000664,53498.67775656 2024-10-01,06:26:15.000,275,10998803,12965,0,1727763974,13013.150050449993,55.055749170001945,53498.64980808 2024-10-01,06:26:16.000,275,10998849,12845,0,1727763975,13013.264567719998,55.048700040002586,53498.73365352001 2024-10-01,06:26:17.000,275,10998835,12765,0,1727763976,13013.291512959993,54.94296308999765,53498.78955048 2024-10-01,06:26:18.000,275,10998873,12925,0,1727763977,13013.338667129989,54.94296308999765,53498.78256336001 2024-10-01,06:26:19.000,275,10998870,13165,0,1727763978,13013.406030229999,54.8654226600047,53498.83147320001 2024-10-01,06:26:20.000,275,10998868,12845,0,1727763979,13013.453184399994,54.7526365800004,53498.83147320001 2024-10-01,06:26:21.000,275,10998869,13045,0,1727763980,13013.473393329994,54.68214527999953,53498.91531864 2024-10-01,06:26:22.000,275,10998845,12725,0,1727763981,13013.52054749999,54.68919440999889,53498.99217696 2024-10-01,06:26:23.000,275,10998799,12965,0,1727763982,13013.60138321999,54.63985050000338,53498.978202720005 2024-10-01,06:26:24.000,275,10998884,12845,0,1727763983,13013.635064769995,54.62575224000466,53498.98518984 2024-10-01,06:26:25.000,275,10998861,12845,0,1727763984,13013.72937311,54.49886790000164,53499.04807392001 2024-10-01,06:26:26.000,275,10998811,12965,0,1727763985,13013.70916418,54.435425730000134,53499.05506104 2024-10-01,06:26:27.000,275,10998827,12805,0,1727763986,13013.76979097,54.40018008000334,53499.10397088 2024-10-01,06:26:28.000,275,10998842,13045,0,1727763987,13013.796736209995,54.35788529999991,53499.145893600005 2024-10-01,06:26:29.000,275,10998854,12685,0,1727763988,13013.83041776,54.28739399999904,53499.15288072 2024-10-01,06:26:30.000,275,10998779,12845,0,1727763989,13013.86409930999,54.23100096000417,53499.22973904 2024-10-01,06:26:31.000,275,10998863,13125,0,1727763990,13013.89104455,54.20985356999881,53499.23672616001 2024-10-01,06:26:32.000,275,10998830,13005,0,1727763991,13013.91125348,54.188706180000736,53499.28563600001 2024-10-01,06:26:33.000,275,10998830,13085,0,1727763992,13013.917989789996,54.075920100003714,53499.243713280004 2024-10-01,06:26:34.000,275,10998797,12925,0,1727763993,13013.917989789996,54.068870970004355,53499.29961024 2024-10-01,06:26:35.000,275,10998845,12605,0,1727763994,13013.97188027,53.99133054000413,53499.36948144 2024-10-01,06:26:36.000,275,10998847,12925,0,1727763995,13014.019034439996,53.9490357600007,53499.3205716 2024-10-01,06:26:37.000,275,10998868,13005,0,1727763996,13013.998825509996,53.92083924000326,53499.39742992 2024-10-01,06:26:38.000,275,10998821,12925,0,1727763997,13014.005561819991,53.87149533000047,53499.42537840001 2024-10-01,06:26:39.000,275,10998799,12685,0,1727763998,13013.978616579996,53.793954900000244,53499.432365520006 2024-10-01,06:26:40.000,275,10998829,12885,0,1727763999,13014.039243369996,53.75166012000409,53499.46730112 2024-10-01,06:26:41.000,275,10998843,12765,0,1727764000,13014.045979679991,53.71641447000002,53499.50922384 2024-10-01,06:26:42.000,275,10998827,12925,0,1727764001,13014.012298130001,53.68821795000258,53499.53717232 2024-10-01,06:26:43.000,275,10998782,12965,0,1727764002,13014.032507060001,53.667070560004504,53499.58608216 2024-10-01,06:26:44.000,275,10998838,12925,0,1727764003,13014.059452299996,53.63887403999979,53499.634992 2024-10-01,06:26:45.000,275,10998781,13005,0,1727764004,13014.025770749991,53.561333609999565,53499.65595336 2024-10-01,06:26:46.000,275,10998813,12765,0,1727764005,13014.059452299996,53.47674404999998,53499.68390184 2024-10-01,06:26:47.000,275,10998810,12965,0,1727764006,13014.032507060001,53.46264579000126,53499.72582456 2024-10-01,06:26:48.000,275,10998819,13245,0,1727764007,13014.025770749991,53.47674404999998,53499.71883744001 2024-10-01,06:26:49.000,275,10998817,12885,0,1727764008,13014.045979679991,53.47674404999998,53499.73979880001 2024-10-01,06:26:50.000,275,10998843,12965,0,1727764009,13014.032507060001,53.39920361999975,53499.73281168 2024-10-01,06:26:51.000,275,10998791,12805,0,1727764010,13014.052715990001,53.371007100002316,53499.76076016001 2024-10-01,06:26:52.000,275,10998827,12685,0,1727764011,13014.019034439996,53.335761449998245,53499.79569576 2024-10-01,06:26:53.000,275,10998768,12885,0,1727764012,13014.005561819991,53.29346667000209,53499.85159272 2024-10-01,06:26:54.000,275,10998813,12725,0,1727764013,13013.97188027,53.26527015000465,53499.8446056 2024-10-01,06:26:55.000,275,10998787,13045,0,1727764014,13013.965143959991,53.25822101999802,53499.85159272 2024-10-01,06:26:56.000,275,10998806,13125,0,1727764015,13013.938198719996,53.22297537000122,53499.88652832001 2024-10-01,06:26:57.000,275,10998822,12805,0,1727764016,13013.89104455,53.16658232999907,53499.92845104001 2024-10-01,06:26:58.000,275,10998809,12925,0,1727764017,13013.88430823999,53.18772972000443,53499.92845104001 2024-10-01,06:26:59.000,275,10998870,12885,0,1727764018,13013.88430823999,53.13133668000228,53499.97037376 2024-10-01,06:27:00.000,275,10998848,12925,0,1727764019,13013.84389037999,53.152484070000355,53499.9494124 2024-10-01,06:27:01.000,275,10998880,13125,0,1727764020,13013.81020883,53.1101892900042,53499.99832224 2024-10-01,06:27:02.000,275,10998799,13045,0,1727764021,13013.776527279995,53.06084538000141,53500.00530936001 2024-10-01,06:27:03.000,275,10998816,13125,0,1727764022,13013.74284572999,52.9974032099999,53500.0192836 2024-10-01,06:27:04.000,275,10998842,12885,0,1727764023,13013.72263679999,53.01855059999798,53500.033257840005 2024-10-01,06:27:05.000,275,10998798,12885,0,1727764024,13013.675482629995,52.99035408000054,53500.07518056001 2024-10-01,06:27:06.000,275,10998885,12885,0,1727764025,13013.62159214999,53.01150146999862,53500.09614192001 2024-10-01,06:27:07.000,275,10998816,12845,0,1727764026,13013.60811953,52.9974032099999,53500.04024496 2024-10-01,06:27:08.000,275,10998840,12925,0,1727764027,13013.58117428999,52.969206690002466,53500.082167680004 2024-10-01,06:27:09.000,275,10998815,12765,0,1727764028,13013.554229049994,52.926911909999035,53500.103129040006 2024-10-01,06:27:10.000,275,10998855,12925,0,1727764029,13013.527283809999,52.90576452000096,53500.12409040001 2024-10-01,06:27:11.000,275,10998834,13125,0,1727764030,13013.52054749999,52.84937147999881,53500.0891548 2024-10-01,06:27:12.000,275,10998819,12845,0,1727764031,13013.486865949999,52.88461713000288,53500.16601312 2024-10-01,06:27:13.000,275,10998868,12805,0,1727764032,13013.527283809999,52.80707670000265,53500.17300024001 2024-10-01,06:27:14.000,275,10998844,13205,0,1727764033,13013.486865949999,52.77183104999858,53500.11011616 2024-10-01,06:27:15.000,275,10998852,13045,0,1727764034,13013.466657019999,52.76478191999922,53500.249858560004 2024-10-01,06:27:16.000,275,10998845,13005,0,1727764035,13013.439711779989,52.736585400001786,53500.22191008001 2024-10-01,06:27:17.000,275,10998798,12925,0,1727764036,13013.399293919989,52.701339749997715,53500.24287144001 2024-10-01,06:27:18.000,275,10998806,12845,0,1727764037,13013.419502849989,52.65904497000156,53500.200948720005 2024-10-01,06:27:19.000,275,10998834,13005,0,1727764038,13013.399293919989,52.63084845000412,53500.28479416 2024-10-01,06:27:20.000,275,10998804,12845,0,1727764039,13013.358876059989,52.60265192999941,53500.22191008001 2024-10-01,06:27:21.000,275,10998809,12925,0,1727764040,13013.352139749994,52.5392097599979,53500.28479416 2024-10-01,06:27:22.000,275,10998791,12925,0,1727764041,13013.379084989989,52.5392097599979,53500.24287144001 2024-10-01,06:27:23.000,275,10998807,13005,0,1727764042,13013.399293919989,52.525111499999184,53500.29178128001 2024-10-01,06:27:24.000,275,10998812,13125,0,1727764043,13013.358876059989,52.560357150003256,53500.28479416 2024-10-01,06:27:25.000,275,10998801,12605,0,1727764044,13013.358876059989,52.48986585000239,53500.27780704 2024-10-01,06:27:26.000,275,10998782,12725,0,1727764045,13013.358876059989,52.47576759000367,53500.30575552 2024-10-01,06:27:27.000,275,10998773,12925,0,1727764046,13013.338667129989,52.45462019999832,53500.31274264001 2024-10-01,06:27:28.000,275,10998795,12925,0,1727764047,13013.291512959993,52.44757106999896,53500.34767824 2024-10-01,06:27:29.000,275,10998816,12805,0,1727764048,13013.325194509998,52.4405219399996,53500.36165248001 2024-10-01,06:27:30.000,275,10998824,12765,0,1727764049,13013.311721889993,52.41232542000216,53500.39658808 2024-10-01,06:27:31.000,275,10998863,12845,0,1727764050,13013.331930819993,52.4052762900028,53500.45248504 2024-10-01,06:27:32.000,275,10998833,13165,0,1727764051,13013.304985579998,52.42642368000088,53500.382613839996 2024-10-01,06:27:33.000,275,10998824,12845,0,1727764052,13013.271304029993,52.391178030004085,53500.4734464 2024-10-01,06:27:34.000,275,10998818,12925,0,1727764053,13013.271304029993,52.41937455000152,53500.51536912 2024-10-01,06:27:35.000,275,10998819,12845,0,1727764054,13013.224149859998,52.4405219399996,53500.45947216001 2024-10-01,06:27:36.000,275,10998800,12765,0,1727764055,13013.230886169993,52.41232542000216,53500.438510800006 2024-10-01,06:27:37.000,275,10998816,12965,0,1727764056,13013.190468309993,52.41937455000152,53500.48043352001 2024-10-01,06:27:38.000,275,10998819,12965,0,1727764057,13013.197204620003,52.41232542000216,53500.4734464 2024-10-01,06:27:39.000,275,10998824,13005,0,1727764058,13013.156786760002,52.4052762900028,53500.52934336001 2024-10-01,06:27:40.000,275,10998838,13085,0,1727764059,13013.170259379993,52.41937455000152,53500.55729184001 2024-10-01,06:27:41.000,275,10998793,12605,0,1727764060,13013.156786760002,52.37707976999809,53500.5433176 2024-10-01,06:27:42.000,275,10998818,12845,0,1727764061,13013.176995690003,52.391178030004085,53500.56427896 2024-10-01,06:27:43.000,275,10998844,12845,0,1727764062,13013.102896279997,52.461669329997676,53500.59222744 2024-10-01,06:27:44.000,275,10998808,12925,0,1727764063,13013.102896279997,52.44757106999896,53500.63415016 2024-10-01,06:27:45.000,275,10998867,12885,0,1727764064,13013.055742110002,52.44757106999896,53500.64812440001 2024-10-01,06:27:46.000,275,10998905,13045,0,1727764065,13013.042269489997,52.4405219399996,53500.66209864 2024-10-01,06:27:47.000,275,10998806,12885,0,1727764066,13013.028796869992,52.45462019999832,53500.66908576 2024-10-01,06:27:48.000,275,10998815,12965,0,1727764067,13012.988379009992,52.461669329997676,53500.64113728 2024-10-01,06:27:49.000,275,10998825,12685,0,1727764068,13012.921015909997,52.46871846000431,53500.69703424001 2024-10-01,06:27:50.000,275,10998788,12885,0,1727764069,13012.921015909997,52.461669329997676,53500.704021360005 2024-10-01,06:27:51.000,275,10998792,13005,0,1727764070,13012.907543289992,52.461669329997676,53500.71100848 2024-10-01,06:27:52.000,275,10998823,12885,0,1727764071,13012.900806979997,52.42642368000088,53500.69004712 2024-10-01,06:27:53.000,275,10998846,12965,0,1727764072,13012.894070670001,52.41232542000216,53500.73196984 2024-10-01,06:27:54.000,275,10998817,12925,0,1727764073,13012.867125429992,52.43347281000024,53500.73196984 2024-10-01,06:27:55.000,275,10998837,12765,0,1727764074,13012.873861740001,52.47576759000367,53500.74594408001 2024-10-01,06:27:56.000,275,10998816,13125,0,1727764075,13012.853652810001,52.48281672000303,53500.7878668 2024-10-01,06:27:57.000,275,10998848,12765,0,1727764076,13012.840180189996,52.46871846000431,53500.80184104 2024-10-01,06:27:58.000,275,10998854,12765,0,1727764077,13012.779553399996,52.45462019999832,53500.79485392001 2024-10-01,06:27:59.000,275,10998867,12805,0,1727764078,13012.718926609996,52.44757106999896,53500.76690544001 2024-10-01,06:28:00.000,275,10998798,12645,0,1727764079,13012.739135539996,52.41937455000152,53500.80184104 2024-10-01,06:28:01.000,275,10998835,12725,0,1727764080,13012.718926609996,52.4405219399996,53500.773892560006 2024-10-01,06:28:02.000,275,10998884,12765,0,1727764081,13012.67177244,52.511013240000466,53500.76690544001 2024-10-01,06:28:03.000,275,10998847,12845,0,1727764082,13012.698717679996,52.48281672000303,53500.80184104 2024-10-01,06:28:04.000,275,10998826,12765,0,1727764083,13012.638090889996,52.45462019999832,53500.82978952 2024-10-01,06:28:05.000,275,10998781,12965,0,1727764084,13012.61114565,52.43347281000024,53500.85075088 2024-10-01,06:28:06.000,275,10998837,12805,0,1727764085,13012.60440933999,52.43347281000024,53500.871712240005 2024-10-01,06:28:07.000,275,10998849,12845,0,1727764086,13012.56399147999,52.48281672000303,53500.86472512001 2024-10-01,06:28:08.000,275,10998785,12805,0,1727764087,13012.53030993,52.511013240000466,53500.89966072 2024-10-01,06:28:09.000,275,10998828,12925,0,1727764088,13012.53030993,52.46871846000431,53500.871712240005 2024-10-01,06:28:10.000,275,10998839,12965,0,1727764089,13012.510101,52.49691498000175,53500.93459632001 2024-10-01,06:28:11.000,275,10998817,12765,0,1727764090,13012.54378254999,52.511013240000466,53500.87869936 2024-10-01,06:28:12.000,275,10998793,13005,0,1727764091,13012.44273789999,52.511013240000466,53500.89267360001 2024-10-01,06:28:13.000,275,10998831,12965,0,1727764092,13012.415792659995,52.511013240000466,53500.90664784 2024-10-01,06:28:14.000,275,10998842,13045,0,1727764093,13012.395583729995,52.5533080200039,53500.95555768 2024-10-01,06:28:15.000,275,10998875,12965,0,1727764094,13012.32148431999,52.574455410001974,53500.91363496001 2024-10-01,06:28:16.000,275,10998841,12965,0,1727764095,13012.308011699999,52.61675018999813,53500.89267360001 2024-10-01,06:28:17.000,275,10998803,13205,0,1727764096,13012.274330149994,52.623799320004764,53500.941583440006 2024-10-01,06:28:18.000,275,10998808,12885,0,1727764097,13012.254121219994,52.63084845000412,53500.91363496001 2024-10-01,06:28:19.000,275,10998856,12885,0,1727764098,13012.227175979999,52.6519958400022,53500.95555768 2024-10-01,06:28:20.000,275,10998822,12885,0,1727764099,13012.139603949989,52.66609410000092,53500.94857056 2024-10-01,06:28:21.000,275,10998830,12805,0,1727764100,13012.119395019989,52.6519958400022,53500.95555768 2024-10-01,06:28:22.000,275,10998776,12845,0,1727764101,13012.078977159988,52.67314323000028,53500.96254480001 2024-10-01,06:28:23.000,275,10998847,12805,0,1727764102,13012.065504539998,52.701339749997715,53500.91363496001 2024-10-01,06:28:24.000,275,10998836,12805,0,1727764103,13012.004877749998,52.71543801000371,53500.920622080004 2024-10-01,06:28:25.000,275,10998799,13045,0,1727764104,13011.984668819998,52.76478191999922,53500.90664784 2024-10-01,06:28:26.000,275,10998815,12845,0,1727764105,13011.937514650002,52.757732789999864,53500.91363496001 2024-10-01,06:28:27.000,275,10998850,13005,0,1727764106,13011.890360479993,52.750683660000504,53500.93459632001 2024-10-01,06:28:28.000,275,10998840,13285,0,1727764107,13011.876887860002,52.750683660000504,53500.920622080004 2024-10-01,06:28:29.000,275,10998850,12885,0,1727764108,13011.802788449997,52.80707670000265,53500.93459632001 2024-10-01,06:28:30.000,275,10998807,12765,0,1727764109,13011.728689039992,52.80707670000265,53500.89267360001 2024-10-01,06:28:31.000,275,10998757,12645,0,1727764110,13011.775843210002,52.84232234999945,53500.88568648 2024-10-01,06:28:32.000,275,10998773,12925,0,1727764111,13011.695007490001,52.83527322000009,53500.857738 2024-10-01,06:28:33.000,275,10998811,12765,0,1727764112,13011.654589630001,52.84937147999881,53500.88568648 2024-10-01,06:28:34.000,275,10998768,12725,0,1727764113,13011.641117009996,52.89166626000224,53500.88568648 2024-10-01,06:28:35.000,275,10998788,12925,0,1727764114,13011.580490219996,52.89166626000224,53500.91363496001 2024-10-01,06:28:36.000,275,10998786,12685,0,1727764115,13011.51312712,52.919862779999676,53500.91363496001 2024-10-01,06:28:37.000,275,10998801,12965,0,1727764116,13011.459236639996,52.94101016999775,53500.89267360001 2024-10-01,06:28:38.000,275,10998845,12805,0,1727764117,13011.42555508999,52.95510843000375,53500.84376376001 2024-10-01,06:28:39.000,275,10998847,12885,0,1727764118,13011.418818779995,52.976255820001825,53500.80882816 2024-10-01,06:28:40.000,275,10998811,12645,0,1727764119,13011.39187354,52.9974032099999,53500.857738 2024-10-01,06:28:41.000,275,10998799,12965,0,1727764120,13011.30430150999,53.01855059999798,53500.83677664 2024-10-01,06:28:42.000,275,10998841,12885,0,1727764121,13011.30430150999,53.01855059999798,53500.82978952 2024-10-01,06:28:43.000,275,10998867,12965,0,1727764122,13011.28409257999,53.01855059999798,53500.822802400005 2024-10-01,06:28:44.000,275,10998825,12685,0,1727764123,13011.236938409995,53.01150146999862,53500.7878668 2024-10-01,06:28:45.000,275,10998827,12805,0,1727764124,13011.216729479995,53.00445233999926,53500.752931200004 2024-10-01,06:28:46.000,275,10998839,13165,0,1727764125,13011.18304792999,53.06789451000077,53500.7878668 2024-10-01,06:28:47.000,275,10998767,13005,0,1727764126,13011.14936638,53.04674712000269,53500.81581528001 2024-10-01,06:28:48.000,275,10998806,12765,0,1727764127,13011.135893759994,53.04674712000269,53500.72498272001 2024-10-01,06:28:49.000,275,10998843,12925,0,1727764128,13011.088739589999,53.07494364000013,53500.78087968 2024-10-01,06:28:50.000,275,10998822,12925,0,1727764129,13011.10221220999,53.10314016000484,53500.72498272001 2024-10-01,06:28:51.000,275,10998815,12965,0,1727764130,13011.028112799999,53.1101892900042,53500.76690544001 2024-10-01,06:28:52.000,275,10998789,12725,0,1727764131,13011.028112799999,53.13133668000228,53500.72498272001 2024-10-01,06:28:53.000,275,10998825,13005,0,1727764132,13010.974222319994,53.145434940000996,53500.73895696 2024-10-01,06:28:54.000,275,10998861,12965,0,1727764133,13010.940540769989,53.208877110002504,53500.67607288001 2024-10-01,06:28:55.000,275,10998832,12885,0,1727764134,13010.927068149998,53.18772972000443,53500.717995599996 2024-10-01,06:28:56.000,275,10998850,12805,0,1727764135,13010.866441359998,53.17363145999843,53500.704021360005 2024-10-01,06:28:57.000,275,10998834,13205,0,1727764136,13010.886650289998,53.208877110002504,53500.71100848 2024-10-01,06:28:58.000,275,10998832,12725,0,1727764137,13010.819287189988,53.201827980003145,53500.68306 2024-10-01,06:28:59.000,275,10998840,12845,0,1727764138,13010.799078259988,53.22297537000122,53500.69004712 2024-10-01,06:29:00.000,275,10998833,12845,0,1727764139,13010.778869330003,53.26527015000465,53500.62017592 2024-10-01,06:29:01.000,275,10998843,12925,0,1727764140,13010.724978849998,53.26527015000465,53500.69004712 2024-10-01,06:29:02.000,275,10998835,12725,0,1727764141,13010.731715159993,53.25822101999802,53500.67607288001 2024-10-01,06:29:03.000,275,10998817,12805,0,1727764142,13010.684560989997,53.29346667000209,53500.67607288001 2024-10-01,06:29:04.000,275,10998877,12765,0,1727764143,13010.664352059997,53.29346667000209,53500.606201680006 2024-10-01,06:29:05.000,275,10998835,13125,0,1727764144,13010.650879439992,53.31461406000017,53500.68306 2024-10-01,06:29:06.000,275,10998800,13085,0,1727764145,13010.610461579992,53.30756493000081,53500.655111520005 2024-10-01,06:29:07.000,275,10998820,12925,0,1727764146,13010.556571100002,53.34985971000424,53500.69004712 2024-10-01,06:29:08.000,275,10998876,12885,0,1727764147,13010.556571100002,53.328712319998886,53500.64812440001 2024-10-01,06:29:09.000,275,10998833,13045,0,1727764148,13010.529625859992,53.34281058000488,53500.606201680006 2024-10-01,06:29:10.000,275,10998774,12765,0,1727764149,13010.556571100002,53.34281058000488,53500.59222744 2024-10-01,06:29:11.000,275,10998802,13045,0,1727764150,13010.529625859992,53.378056230001675,53500.59222744 2024-10-01,06:29:12.000,275,10998813,12725,0,1727764151,13010.509416929992,53.328712319998886,53500.62017592 2024-10-01,06:29:13.000,275,10998841,12925,0,1727764152,13010.401635969996,53.36395797000296,53500.62716304001 2024-10-01,06:29:14.000,275,10998813,12965,0,1727764153,13010.428581209992,53.392154490000394,53500.59921456001 2024-10-01,06:29:15.000,275,10998842,13005,0,1727764154,13010.421844899996,53.385105360001035,53500.585240320004 2024-10-01,06:29:16.000,275,10998853,12925,0,1727764155,13010.347745489991,53.36395797000296,53500.57825320001 2024-10-01,06:29:17.000,275,10998856,13005,0,1727764156,13010.354481800001,53.378056230001675,53500.550304719996 2024-10-01,06:29:18.000,275,10998834,13285,0,1727764157,13010.341009179996,53.36395797000296,53500.57126608 2024-10-01,06:29:19.000,275,10998877,12965,0,1727764158,13010.33427287,53.371007100002316,53500.52235624 2024-10-01,06:29:20.000,275,10998841,13125,0,1727764159,13010.327536559991,53.3569088400036,53500.52934336001 2024-10-01,06:29:21.000,275,10998833,12925,0,1727764160,13010.307327629991,53.3569088400036,53500.57126608 2024-10-01,06:29:22.000,275,10998858,12805,0,1727764161,13010.24670083999,53.378056230001675,53500.57126608 2024-10-01,06:29:23.000,275,10998832,12605,0,1727764162,13010.219755599996,53.41330187999847,53500.5433176 2024-10-01,06:29:24.000,275,10998819,12605,0,1727764163,13010.239964529996,53.40625274999911,53500.50838200001 2024-10-01,06:29:25.000,275,10998859,12765,0,1727764164,13010.23322822,53.385105360001035,53500.50139488 2024-10-01,06:29:26.000,275,10998826,12925,0,1727764165,13010.23322822,53.34985971000424,53500.52235624 2024-10-01,06:29:27.000,275,10998874,12885,0,1727764166,13010.199546669995,53.321663189999526,53500.5433176 2024-10-01,06:29:28.000,275,10998861,13005,0,1727764167,13010.179337739995,53.31461406000017,53500.487420640005 2024-10-01,06:29:29.000,275,10998839,12965,0,1727764168,13010.179337739995,53.328712319998886,53500.48043352001 2024-10-01,06:29:30.000,275,10998851,12845,0,1727764169,13010.179337739995,53.30051580000145,53500.50139488 2024-10-01,06:29:31.000,275,10998818,12765,0,1727764170,13010.159128809995,53.321663189999526,53500.48043352001 2024-10-01,06:29:32.000,275,10998862,12805,0,1727764171,13010.12544725999,53.34281058000488,53500.4734464 2024-10-01,06:29:33.000,275,10998796,12925,0,1727764172,13010.07155678,53.34281058000488,53500.49440776 2024-10-01,06:29:34.000,275,10998822,13125,0,1727764173,13010.078293089995,53.392154490000394,53500.45947216001 2024-10-01,06:29:35.000,275,10998838,12965,0,1727764174,13010.06482046999,53.371007100002316,53500.45947216001 2024-10-01,06:29:36.000,275,10998843,12845,0,1727764175,13010.037875229995,53.371007100002316,53500.51536912 2024-10-01,06:29:37.000,275,10998841,12965,0,1727764176,13010.01092999,53.36395797000296,53500.52235624 2024-10-01,06:29:38.000,275,10998857,13005,0,1727764177,13009.957039509995,53.3569088400036,53500.44549792 2024-10-01,06:29:39.000,275,10998878,13085,0,1727764178,13009.99072106,53.39920361999975,53500.4734464 2024-10-01,06:29:40.000,275,10998816,12765,0,1727764179,13009.96377581999,53.42035100999783,53500.45947216001 2024-10-01,06:29:41.000,275,10998891,12805,0,1727764180,13009.9503032,53.427400140004465,53500.438510800006 2024-10-01,06:29:42.000,275,10998829,12845,0,1727764181,13009.869467479999,53.427400140004465,53500.41056232001 2024-10-01,06:29:43.000,275,10998873,12845,0,1727764182,13009.896412719994,53.39920361999975,53500.46645928 2024-10-01,06:29:44.000,275,10998858,12845,0,1727764183,13009.889676409999,53.44854753000254,53500.45248504 2024-10-01,06:29:45.000,275,10998774,12885,0,1727764184,13009.88294009999,53.44854753000254,53500.382613839996 2024-10-01,06:29:46.000,275,10998837,12765,0,1727764185,13009.835785929994,53.427400140004465,53500.42453656 2024-10-01,06:29:47.000,275,10998860,12565,0,1727764186,13009.829049619999,53.441498400003184,53500.368639600005 2024-10-01,06:29:48.000,275,10998815,13125,0,1727764187,13009.795368069994,53.44854753000254,53500.41056232001 2024-10-01,06:29:49.000,275,10998838,12845,0,1727764188,13009.788631759999,53.48379317999934,53500.417549440004 2024-10-01,06:29:50.000,275,10998824,13325,0,1727764189,13009.795368069994,53.42035100999783,53500.382613839996 2024-10-01,06:29:51.000,275,10998852,12845,0,1727764190,13009.761686519989,53.441498400003184,53500.382613839996 2024-10-01,06:29:52.000,275,10998820,12805,0,1727764191,13009.768422829999,53.441498400003184,53500.38960096001 2024-10-01,06:29:53.000,275,10998855,12885,0,1727764192,13009.768422829999,53.48379317999934,53500.368639600005 2024-10-01,06:29:54.000,275,10998854,13125,0,1727764193,13009.754950209994,53.51198970000405,53500.34069112001 2024-10-01,06:29:55.000,275,10998776,12965,0,1727764194,13009.728004969998,53.4908423099987,53500.32671688 2024-10-01,06:29:56.000,275,10998794,12725,0,1727764195,13009.701059729989,53.4555966600019,53500.30575552 2024-10-01,06:29:57.000,275,10998834,12685,0,1727764196,13009.694323419993,53.46969492000062,53500.35466536 2024-10-01,06:29:58.000,275,10998854,12725,0,1727764197,13009.707796039998,53.427400140004465,53500.31274264001 2024-10-01,06:29:59.000,275,10998844,12805,0,1727764198,13009.721268659989,53.42035100999783,53500.32671688 2024-10-01,06:30:00.000,275,10998850,13125,0,1727764199,13009.721268659989,53.41330187999847,53500.249858560004 2024-10-01,06:30:01.000,275,10998834,13085,0,1727764200,13009.728004969998,53.41330187999847,53500.30575552 2024-10-01,06:30:02.000,275,10998887,13005,0,1727764201,13009.701059729989,53.4555966600019,53500.249858560004 2024-10-01,06:30:03.000,275,10998855,12605,0,1727764202,13009.687587109998,53.441498400003184,53500.270819920006 2024-10-01,06:30:04.000,275,10998860,12925,0,1727764203,13009.707796039998,53.40625274999911,53500.214922959996 2024-10-01,06:30:05.000,275,10998851,13165,0,1727764204,13009.721268659989,53.3569088400036,53500.19396160001 2024-10-01,06:30:06.000,275,10998893,12805,0,1727764205,13009.714532349994,53.34281058000488,53500.22191008001 2024-10-01,06:30:07.000,275,10998855,12885,0,1727764206,13009.734741279994,53.34281058000488,53500.23588432 2024-10-01,06:30:08.000,275,10998867,12965,0,1727764207,13009.707796039998,53.335761449998245,53500.19396160001 2024-10-01,06:30:09.000,275,10998863,12925,0,1727764208,13009.680850799989,53.31461406000017,53500.22191008001 2024-10-01,06:30:10.000,275,10998846,13045,0,1727764209,13009.701059729989,53.30051580000145,53500.22191008001 2024-10-01,06:30:11.000,275,10998851,12965,0,1727764210,13009.728004969998,53.25822101999802,53500.16601312 2024-10-01,06:30:12.000,275,10998843,12765,0,1727764211,13009.701059729989,53.25117188999866,53500.17300024001 2024-10-01,06:30:13.000,275,10998881,12845,0,1727764212,13009.707796039998,53.25822101999802,53500.159026 2024-10-01,06:30:14.000,275,10998832,12845,0,1727764213,13009.674114489993,53.26527015000465,53500.152038880005 2024-10-01,06:30:15.000,275,10998827,12965,0,1727764214,13009.667378179998,53.26527015000465,53500.16601312 2024-10-01,06:30:16.000,275,10998844,12845,0,1727764215,13009.680850799989,53.25822101999802,53500.11710328 2024-10-01,06:30:17.000,275,10998850,12965,0,1727764216,13009.653905559993,53.2441227599993,53500.18697448 2024-10-01,06:30:18.000,275,10998834,12805,0,1727764217,13009.680850799989,53.21592624000186,53500.159026 2024-10-01,06:30:19.000,275,10998872,12605,0,1727764218,13009.694323419993,53.201827980003145,53500.17300024001 2024-10-01,06:30:20.000,275,10998849,12845,0,1727764219,13009.640432939988,53.23002450000058,53500.13107752 2024-10-01,06:30:21.000,275,10998834,12845,0,1727764220,13009.620224009988,53.21592624000186,53500.13806464 2024-10-01,06:30:22.000,275,10998819,12965,0,1727764221,13009.600015079988,53.194778850003786,53500.13806464 2024-10-01,06:30:23.000,275,10998836,13005,0,1727764222,13009.620224009988,53.16658232999907,53500.12409040001 2024-10-01,06:30:24.000,275,10998832,12765,0,1727764223,13009.593278769993,53.16658232999907,53500.103129040006 2024-10-01,06:30:25.000,275,10998828,13005,0,1727764224,13009.620224009988,53.18068058999779,53500.103129040006 2024-10-01,06:30:26.000,275,10998813,12805,0,1727764225,13009.606751389998,53.159533199999714,53500.0891548 2024-10-01,06:30:27.000,275,10998880,12805,0,1727764226,13009.566333529998,53.159533199999714,53500.082167680004 2024-10-01,06:30:28.000,275,10998872,13285,0,1727764227,13009.532651979993,53.17363145999843,53500.00530936001 2024-10-01,06:30:29.000,275,10998824,12845,0,1727764228,13009.559597220003,53.152484070000355,53500.082167680004 2024-10-01,06:30:30.000,275,10998874,12925,0,1727764229,13009.559597220003,53.18068058999779,53500.07518056001 2024-10-01,06:30:31.000,275,10998911,12845,0,1727764230,13009.539388290003,53.13838581000164,53500.0192836 2024-10-01,06:30:32.000,275,10998864,12805,0,1727764231,13009.546124599998,53.13838581000164,53500.00530936001 2024-10-01,06:30:33.000,275,10998881,12925,0,1727764232,13009.532651979993,53.16658232999907,53500.01229648 2024-10-01,06:30:34.000,275,10998890,12605,0,1727764233,13009.546124599998,53.145434940000996,53500.02627072001 2024-10-01,06:30:35.000,275,10998876,12925,0,1727764234,13009.512443049993,53.13133668000228,53500.02627072001 2024-10-01,06:30:36.000,275,10998860,13005,0,1727764235,13009.519179360002,53.152484070000355,53499.99832224 2024-10-01,06:30:37.000,275,10998816,12685,0,1727764236,13009.478761500002,53.1101892900042,53499.96338664 2024-10-01,06:30:38.000,275,10998909,12765,0,1727764237,13009.445079949997,53.1101892900042,53499.92845104001 2024-10-01,06:30:39.000,275,10998834,12805,0,1727764238,13009.458552570002,53.10314016000484,53499.935438160006 2024-10-01,06:30:40.000,275,10998866,12885,0,1727764239,13009.424871019997,53.08904189999885,53499.94242528 2024-10-01,06:30:41.000,275,10998880,12965,0,1727764240,13009.391189469992,53.096091029998206,53499.92146392 2024-10-01,06:30:42.000,275,10998854,13085,0,1727764241,13009.350771609992,53.1101892900042,53499.90050256 2024-10-01,06:30:43.000,275,10998878,12805,0,1727764242,13009.364244229997,53.06789451000077,53499.87255408 2024-10-01,06:30:44.000,275,10998899,13125,0,1727764243,13009.317090060002,53.05379625000205,53499.85857984001 2024-10-01,06:30:45.000,275,10998893,12925,0,1727764244,13009.303617439997,53.06789451000077,53499.92146392 2024-10-01,06:30:46.000,275,10998863,12645,0,1727764245,13009.310353749992,53.08904189999885,53499.80967000001 2024-10-01,06:30:47.000,275,10998862,13005,0,1727764246,13009.249726959992,53.1101892900042,53499.865566960005 2024-10-01,06:30:48.000,275,10998839,12965,0,1727764247,13009.236254340001,53.13838581000164,53499.80268288 2024-10-01,06:30:49.000,275,10998865,13085,0,1727764248,13009.155418620001,53.12428755000292,53499.78172152 2024-10-01,06:30:50.000,275,10998895,12885,0,1727764249,13009.135209690001,53.11723842000356,53499.78870864001 2024-10-01,06:30:51.000,275,10998870,13045,0,1727764250,13009.101528139996,53.1101892900042,53499.78172152 2024-10-01,06:30:52.000,275,10998832,13045,0,1727764251,13009.067846589991,53.10314016000484,53499.73979880001 2024-10-01,06:30:53.000,275,10998848,12965,0,1727764252,13009.05437397,53.13838581000164,53499.72582456 2024-10-01,06:30:54.000,275,10998817,13085,0,1727764253,13009.02742872999,53.159533199999714,53499.73979880001 2024-10-01,06:30:55.000,275,10998858,12885,0,1727764254,13008.98701086999,53.13838581000164,53499.64197912001 2024-10-01,06:30:56.000,275,10998809,12965,0,1727764255,13008.98701086999,53.152484070000355,53499.67691472 2024-10-01,06:30:57.000,275,10998841,12845,0,1727764256,13008.94659300999,53.18068058999779,53499.71883744001 2024-10-01,06:30:58.000,275,10998806,12965,0,1727764257,13008.86575728999,53.22297537000122,53499.62800488 2024-10-01,06:30:59.000,275,10998839,13165,0,1727764258,13008.88596621999,53.201827980003145,53499.67691472 2024-10-01,06:31:00.000,275,10998845,12885,0,1727764259,13008.818603119995,53.22297537000122,53499.66294048 2024-10-01,06:31:01.000,275,10998910,12765,0,1727764260,13008.79165788,53.22297537000122,53499.648966240005 2024-10-01,06:31:02.000,275,10998821,12725,0,1727764261,13008.798394189995,53.25822101999802,53499.579095040004 2024-10-01,06:31:03.000,275,10998854,12925,0,1727764262,13008.737767399994,53.23707362999994,53499.600056400006 2024-10-01,06:31:04.000,275,10998841,12925,0,1727764263,13008.717558469994,53.26527015000465,53499.634992 2024-10-01,06:31:05.000,275,10998823,13125,0,1727764264,13008.697349539994,53.26527015000465,53499.62800488 2024-10-01,06:31:06.000,275,10998860,12925,0,1727764265,13008.68387691999,53.26527015000465,53499.5651208 2024-10-01,06:31:07.000,275,10998869,12885,0,1727764266,13008.670404299999,53.25822101999802,53499.58608216 2024-10-01,06:31:08.000,275,10998888,12965,0,1727764267,13008.64345905999,53.29346667000209,53499.52319808001 2024-10-01,06:31:09.000,275,10998792,13245,0,1727764268,13008.62325012999,53.28641754000273,53499.50922384 2024-10-01,06:31:10.000,275,10998881,13005,0,1727764269,13008.596304889994,53.28641754000273,53499.41839128 2024-10-01,06:31:11.000,275,10998843,13205,0,1727764270,13008.582832269989,53.27936841000337,53499.45332688001 2024-10-01,06:31:12.000,275,10998847,12725,0,1727764271,13008.562623339989,53.30051580000145,53499.41839128 2024-10-01,06:31:13.000,275,10998788,12685,0,1727764272,13008.528941789998,53.28641754000273,53499.43935264 2024-10-01,06:31:14.000,275,10998794,12965,0,1727764273,13008.562623339989,53.27231928000401,53499.411404160004 2024-10-01,06:31:15.000,275,10998847,13285,0,1727764274,13008.562623339989,53.321663189999526,53499.36948144 2024-10-01,06:31:16.000,275,10998821,12885,0,1727764275,13008.522205479989,53.328712319998886,53499.376468559996 2024-10-01,06:31:17.000,275,10998855,12965,0,1727764276,13008.515469169994,53.36395797000296,53499.35550720001 2024-10-01,06:31:18.000,275,10998855,12885,0,1727764277,13008.461578689989,53.392154490000394,53499.3205716 2024-10-01,06:31:19.000,275,10998866,12845,0,1727764278,13008.501996549989,53.378056230001675,53499.32755872 2024-10-01,06:31:20.000,275,10998857,12965,0,1727764279,13008.461578689989,53.39920361999975,53499.264674640006 2024-10-01,06:31:21.000,275,10998849,12925,0,1727764280,13008.488523929998,53.427400140004465,53499.29262312 2024-10-01,06:31:22.000,275,10998835,13085,0,1727764281,13008.515469169994,53.46264579000126,53499.29262312 2024-10-01,06:31:23.000,275,10998783,12765,0,1727764282,13008.475051309993,53.50494057000469,53499.29262312 2024-10-01,06:31:24.000,275,10998818,12805,0,1727764283,13008.488523929998,53.47674404999998,53499.30659736001 2024-10-01,06:31:25.000,275,10998850,13125,0,1727764284,13008.528941789998,53.53313709000213,53499.33454584001 2024-10-01,06:31:26.000,275,10998836,12845,0,1727764285,13008.515469169994,53.52608796000277,53499.29961024 2024-10-01,06:31:27.000,275,10998788,12885,0,1727764286,13008.528941789998,53.52608796000277,53499.243713280004 2024-10-01,06:31:28.000,275,10998816,12805,0,1727764287,13008.589568579999,53.568382739998924,53499.2507004 2024-10-01,06:31:29.000,275,10998835,12965,0,1727764288,13008.616513819994,53.58248099999764,53499.2507004 2024-10-01,06:31:30.000,275,10998796,13005,0,1727764289,13008.62325012999,53.62477578000107,53499.22275192 2024-10-01,06:31:31.000,275,10998825,12685,0,1727764290,13008.636722749994,53.58953013000428,53499.18781632001 2024-10-01,06:31:32.000,275,10998802,12805,0,1727764291,13008.64345905999,53.63182491000043,53499.243713280004 2024-10-01,06:31:33.000,275,10998812,12725,0,1727764292,13008.656931679994,53.64592316999915,53499.2507004 2024-10-01,06:31:34.000,275,10998853,12845,0,1727764293,13008.64345905999,53.67411969000386,53499.21576480001 2024-10-01,06:31:35.000,275,10998782,13005,0,1727764294,13008.670404299999,53.68821795000258,53499.20179056 2024-10-01,06:31:36.000,275,10998782,13085,0,1727764295,13008.697349539994,53.67411969000386,53499.22973904 2024-10-01,06:31:37.000,275,10998815,12765,0,1727764296,13008.70408584999,53.70936534000066,53499.22973904 2024-10-01,06:31:38.000,275,10998780,12765,0,1727764297,13008.717558469994,53.68821795000258,53499.194803440005 2024-10-01,06:31:39.000,275,10998825,12965,0,1727764298,13008.72429477999,53.72346359999938,53499.208777679996 2024-10-01,06:31:40.000,275,10998830,12765,0,1727764299,13008.75124002,53.69526708000194,53499.29262312 2024-10-01,06:31:41.000,275,10998814,12685,0,1727764300,13008.76471263999,53.730512729998736,53499.208777679996 2024-10-01,06:31:42.000,275,10998790,13045,0,1727764301,13008.798394189995,53.75870925000345,53499.20179056 2024-10-01,06:31:43.000,275,10998799,12805,0,1727764302,13008.74450370999,53.75166012000409,53499.264674640006 2024-10-01,06:31:44.000,275,10998826,12725,0,1727764303,13008.778185259995,53.77280751000217,53499.21576480001 2024-10-01,06:31:45.000,275,10998867,12925,0,1727764304,13008.79165788,53.80805315999896,53499.30659736001 2024-10-01,06:31:46.000,275,10998832,12885,0,1727764305,13008.798394189995,53.81510228999832,53499.20179056 2024-10-01,06:31:47.000,275,10998845,12965,0,1727764306,13008.859020979995,53.81510228999832,53499.23672616001 2024-10-01,06:31:48.000,275,10998806,12965,0,1727764307,13008.82533942999,53.85739707000175,53499.21576480001 2024-10-01,06:31:49.000,275,10998834,12805,0,1727764308,13008.83207574,53.85739707000175,53499.27864888 2024-10-01,06:31:50.000,275,10998814,12845,0,1727764309,13008.80513049999,53.88559358999919,53499.243713280004 2024-10-01,06:31:51.000,275,10998875,13005,0,1727764310,13008.85228467,53.87149533000047,53499.29961024 2024-10-01,06:31:52.000,275,10998797,12885,0,1727764311,13008.85228467,53.92083924000326,53499.28563600001 2024-10-01,06:31:53.000,275,10998783,12845,0,1727764312,13008.8724936,53.970183149998775,53499.29262312 2024-10-01,06:31:54.000,275,10998808,12565,0,1727764313,13008.899438839995,53.970183149998775,53499.313584480005 2024-10-01,06:31:55.000,275,10998846,13045,0,1727764314,13008.91291146,53.99133054000413,53499.243713280004 2024-10-01,06:31:56.000,275,10998845,12725,0,1727764315,13008.94659300999,54.019527060001565,53499.30659736001 2024-10-01,06:31:57.000,275,10998835,12925,0,1727764316,13008.960065629995,54.047723579999,53499.29961024 2024-10-01,06:31:58.000,275,10998819,13005,0,1727764317,13008.94659300999,54.075920100003714,53499.313584480005 2024-10-01,06:31:59.000,275,10998818,12965,0,1727764318,13008.99374718,54.10411662000115,53499.29961024 2024-10-01,06:32:00.000,275,10998830,13125,0,1727764319,13009.040901349996,54.12526400999923,53499.3205716 2024-10-01,06:32:01.000,275,10998819,12725,0,1727764320,13009.02742872999,54.1605096600033,53499.3205716 2024-10-01,06:32:02.000,275,10998822,12845,0,1727764321,13009.040901349996,54.195755310000095,53499.34852008 2024-10-01,06:32:03.000,275,10998769,12605,0,1727764322,13009.081319209996,54.23100096000417,53499.33454584001 2024-10-01,06:32:04.000,275,10998836,13205,0,1727764323,13009.09479183,54.2944431299984,53499.30659736001 2024-10-01,06:32:05.000,275,10998844,12885,0,1727764324,13009.081319209996,54.33673791000183,53499.33454584001 2024-10-01,06:32:06.000,275,10998827,13045,0,1727764325,13009.121737069996,54.35788529999991,53499.38345568001 2024-10-01,06:32:07.000,275,10998811,12885,0,1727764326,13009.121737069996,54.34378704000119,53499.40441704001 2024-10-01,06:32:08.000,275,10998805,12925,0,1727764327,13009.141945999996,54.34378704000119,53499.33454584001 2024-10-01,06:32:09.000,275,10998850,12765,0,1727764328,13009.175627550001,54.44247485999949,53499.34153296 2024-10-01,06:32:10.000,275,10998817,12805,0,1727764329,13009.182363859996,54.44247485999949,53499.376468559996 2024-10-01,06:32:11.000,275,10998875,12925,0,1727764330,13009.175627550001,54.505917030001,53499.3205716 2024-10-01,06:32:12.000,275,10998856,12925,0,1727764331,13009.175627550001,54.55526094000379,53499.3904428 2024-10-01,06:32:13.000,275,10998824,12845,0,1727764332,13009.155418620001,54.604604849999305,53499.38345568001 2024-10-01,06:32:14.000,275,10998822,12925,0,1727764333,13009.162154929996,54.63280137000402,53499.34852008 2024-10-01,06:32:15.000,275,10998898,12765,0,1727764334,13009.155418620001,54.63280137000402,53499.411404160004 2024-10-01,06:32:16.000,275,10998841,13125,0,1727764335,13009.182363859996,54.68919440999889,53499.32755872 2024-10-01,06:32:17.000,275,10998886,13005,0,1727764336,13009.222781719996,54.7526365800004,53499.40441704001 2024-10-01,06:32:18.000,275,10998828,13005,0,1727764337,13009.202572789996,54.78788223000447,53499.40441704001 2024-10-01,06:32:19.000,275,10998813,12605,0,1727764338,13009.202572789996,54.80902962000255,53499.34852008 2024-10-01,06:32:20.000,275,10998848,12805,0,1727764339,13009.202572789996,54.8513243999987,53499.411404160004 2024-10-01,06:32:21.000,275,10998805,12965,0,1727764340,13009.189100169991,54.886570050002774,53499.3904428 2024-10-01,06:32:22.000,275,10998879,12925,0,1727764341,13009.195836480001,54.879520920003415,53499.39742992 2024-10-01,06:32:23.000,275,10998865,13045,0,1727764342,13009.229518029992,54.92181569999957,53499.39742992 2024-10-01,06:32:24.000,275,10998814,13045,0,1727764343,13009.209309099992,54.94296308999765,53499.35550720001 2024-10-01,06:32:25.000,275,10998838,13125,0,1727764344,13009.189100169991,54.97820874000172,53499.38345568001 2024-10-01,06:32:26.000,275,10998870,12885,0,1727764345,13009.216045410001,55.013454389998515,53499.39742992 2024-10-01,06:32:27.000,275,10998804,12885,0,1727764346,13009.189100169991,55.048700040002586,53499.29961024 2024-10-01,06:32:28.000,275,10998856,13125,0,1727764347,13009.222781719996,55.08394568999938,53499.3205716 2024-10-01,06:32:29.000,275,10998884,12965,0,1727764348,13009.256463270001,55.0980439499981,53499.376468559996 2024-10-01,06:32:30.000,275,10998843,12765,0,1727764349,13009.249726959992,55.119191340003454,53499.35550720001 2024-10-01,06:32:31.000,275,10998817,12605,0,1727764350,13009.269935889992,55.14738786000089,53499.32755872 2024-10-01,06:32:32.000,275,10998868,12765,0,1727764351,13009.303617439997,55.16148611999961,53499.33454584001 2024-10-01,06:32:33.000,275,10998872,12925,0,1727764352,13009.317090060002,55.19673177000368,53499.32755872 2024-10-01,06:32:34.000,275,10998806,13125,0,1727764353,13009.370980539992,55.20378090000304,53499.34153296 2024-10-01,06:32:35.000,275,10998844,12885,0,1727764354,13009.344035299997,55.239026549999835,53499.3205716 2024-10-01,06:32:36.000,275,10998863,12765,0,1727764355,13009.330562679992,55.21787916000176,53499.3205716 2024-10-01,06:32:37.000,275,10998846,12845,0,1727764356,13009.350771609992,55.281321330003266,53499.3205716 2024-10-01,06:32:38.000,275,10998817,12845,0,1727764357,13009.350771609992,55.281321330003266,53499.34153296 2024-10-01,06:32:39.000,275,10998830,12845,0,1727764358,13009.357507920002,55.295419590001984,53499.27166176 2024-10-01,06:32:40.000,275,10998865,12885,0,1727764359,13009.431607329992,55.288370460002625,53499.243713280004 2024-10-01,06:32:41.000,275,10998847,12885,0,1727764360,13009.404662089997,55.31656698000006,53499.2507004 2024-10-01,06:32:42.000,275,10998817,12765,0,1727764361,13009.370980539992,55.33771436999814,53499.23672616001 2024-10-01,06:32:43.000,275,10998854,13005,0,1727764362,13009.397925780002,55.33771436999814,53499.25768752001 2024-10-01,06:32:44.000,275,10998842,12845,0,1727764363,13009.418134710002,55.33771436999814,53499.23672616001 2024-10-01,06:32:45.000,275,10998835,12525,0,1727764364,13009.431607329992,55.344763500004774,53499.264674640006 2024-10-01,06:32:46.000,275,10998834,13085,0,1727764365,13009.458552570002,55.35886176000349,53499.243713280004 2024-10-01,06:32:47.000,275,10998866,12925,0,1727764366,13009.418134710002,55.36591089000285,53499.21576480001 2024-10-01,06:32:48.000,275,10998832,13125,0,1727764367,13009.424871019997,55.408205669999006,53499.22973904 2024-10-01,06:32:49.000,275,10998830,12885,0,1727764368,13009.445079949997,55.422303929997724,53499.1808292 2024-10-01,06:32:50.000,275,10998860,12965,0,1727764369,13009.465288879997,55.44345132000308,53499.145893600005 2024-10-01,06:32:51.000,275,10998854,12685,0,1727764370,13009.465288879997,55.39410741000029,53499.17384208 2024-10-01,06:32:52.000,275,10998801,12765,0,1727764371,13009.519179360002,55.408205669999006,53499.11794512001 2024-10-01,06:32:53.000,275,10998823,12605,0,1727764372,13009.472025189993,55.44345132000308,53499.15288072 2024-10-01,06:32:54.000,275,10998847,12965,0,1727764373,13009.519179360002,55.408205669999006,53499.10397088 2024-10-01,06:32:55.000,275,10998842,12925,0,1727764374,13009.492234119993,55.42935306000436,53499.08999664001 2024-10-01,06:32:56.000,275,10998805,12725,0,1727764375,13009.532651979993,55.43640219000372,53499.110958 2024-10-01,06:32:57.000,275,10998861,13365,0,1727764376,13009.552860909993,55.471647840000514,53499.04807392001 2024-10-01,06:32:58.000,275,10998854,13045,0,1727764377,13009.539388290003,55.40115653999965,53499.08300952 2024-10-01,06:32:59.000,275,10998865,12965,0,1727764378,13009.539388290003,55.422303929997724,53499.041086799996 2024-10-01,06:33:00.000,275,10998804,13005,0,1727764379,13009.532651979993,55.39410741000029,53499.05506104 2024-10-01,06:33:01.000,275,10998834,12965,0,1727764380,13009.539388290003,55.40115653999965,53499.05506104 2024-10-01,06:33:02.000,275,10998823,12565,0,1727764381,13009.539388290003,55.44345132000308,53499.04807392001 2024-10-01,06:33:03.000,275,10998840,12765,0,1727764382,13009.539388290003,55.464598710001155,53499.027112560005 2024-10-01,06:33:04.000,275,10998913,12845,0,1727764383,13009.525915669998,55.45050045000244,53499.041086799996 2024-10-01,06:33:05.000,275,10998818,12925,0,1727764384,13009.505706739998,55.49279522999859,53499.0061512 2024-10-01,06:33:06.000,275,10998843,12805,0,1727764385,13009.539388290003,55.513942620003945,53499.0061512 2024-10-01,06:33:07.000,275,10998816,12885,0,1727764386,13009.552860909993,55.506893490004586,53499.041086799996 2024-10-01,06:33:08.000,275,10998808,13005,0,1727764387,13009.546124599998,55.54213914000138,53499.01313832 2024-10-01,06:33:09.000,275,10998879,12605,0,1727764388,13009.539388290003,55.54213914000138,53498.95025424001 2024-10-01,06:33:10.000,275,10998779,12885,0,1727764389,13009.546124599998,55.58443392000481,53499.0061512 2024-10-01,06:33:11.000,275,10998799,13085,0,1727764390,13009.539388290003,55.60558131000289,53498.978202720005 2024-10-01,06:33:12.000,275,10998865,13005,0,1727764391,13009.539388290003,55.61967957000161,53498.89435728 2024-10-01,06:33:13.000,275,10998779,12645,0,1727764392,13009.573069839993,55.62672870000097,53498.88737016 2024-10-01,06:33:14.000,275,10998783,12885,0,1727764393,13009.566333529998,55.61967957000161,53498.859421680005 2024-10-01,06:33:15.000,275,10998847,13125,0,1727764394,13009.586542459998,55.62672870000097,53498.88737016 2024-10-01,06:33:16.000,275,10998896,13085,0,1727764395,13009.539388290003,55.66197434999776,53498.90134440001 2024-10-01,06:33:17.000,275,10998806,12765,0,1727764396,13009.613487699993,55.71836738999991,53498.859421680005 2024-10-01,06:33:18.000,275,10998837,12765,0,1727764397,13009.633696629993,55.73951477999799,53498.873395919996 2024-10-01,06:33:19.000,275,10998825,13125,0,1727764398,13009.593278769993,55.78885869000078,53498.82448608 2024-10-01,06:33:20.000,275,10998800,12845,0,1727764399,13009.613487699993,55.79590782000014,53498.83147320001 2024-10-01,06:33:21.000,275,10998786,12885,0,1727764400,13009.600015079988,55.866399120001006,53498.81749896 2024-10-01,06:33:22.000,275,10998877,12965,0,1727764401,13009.566333529998,55.85230086000229,53498.81749896 2024-10-01,06:33:23.000,275,10998836,13205,0,1727764402,13009.566333529998,55.88754650999908,53498.78256336001 2024-10-01,06:33:24.000,275,10998820,12805,0,1727764403,13009.593278769993,55.929841290002514,53498.73365352001 2024-10-01,06:33:25.000,275,10998803,12605,0,1727764404,13009.606751389998,55.97213606999867,53498.740640640004 2024-10-01,06:33:26.000,275,10998824,12845,0,1727764405,13009.579806149988,56.00738172000274,53498.740640640004 2024-10-01,06:33:27.000,275,10998811,13045,0,1727764406,13009.613487699993,56.049676499998895,53498.76858912 2024-10-01,06:33:28.000,275,10998809,12925,0,1727764407,13009.593278769993,56.07082389000425,53498.67775656 2024-10-01,06:33:29.000,275,10998846,12805,0,1727764408,13009.606751389998,56.12721692999912,53498.69871792 2024-10-01,06:33:30.000,275,10998813,12805,0,1727764409,13009.586542459998,56.12721692999912,53498.68474368001 2024-10-01,06:33:31.000,275,10998858,12965,0,1727764410,13009.606751389998,56.13426605999848,53498.63583384001 2024-10-01,06:33:32.000,275,10998874,13285,0,1727764411,13009.579806149988,56.14131518999784,53498.67775656 2024-10-01,06:33:33.000,275,10998857,13165,0,1727764412,13009.566333529998,56.17656084000191,53498.67775656 2024-10-01,06:33:34.000,275,10998866,13205,0,1727764413,13009.573069839993,56.162462580003194,53498.61487248001 2024-10-01,06:33:35.000,275,10998851,13005,0,1727764414,13009.573069839993,56.19065910000063,53498.67076944 2024-10-01,06:33:36.000,275,10998874,12845,0,1727764415,13009.579806149988,56.21885561999807,53498.60089824 2024-10-01,06:33:37.000,275,10998890,13125,0,1727764416,13009.593278769993,56.275248660000216,53498.58692400001 2024-10-01,06:33:38.000,275,10998870,13285,0,1727764417,13009.552860909993,56.282297789999575,53498.54500128001 2024-10-01,06:33:39.000,275,10998874,12885,0,1727764418,13009.579806149988,56.331641700002365,53498.4821172 2024-10-01,06:33:40.000,275,10998836,13045,0,1727764419,13009.559597220003,56.37393647999852,53498.53102704 2024-10-01,06:33:41.000,275,10998832,12845,0,1727764420,13009.539388290003,56.40918213000259,53498.46115584 2024-10-01,06:33:42.000,275,10998849,13045,0,1727764421,13009.532651979993,56.41623126000195,53498.49609144001 2024-10-01,06:33:43.000,275,10998823,12925,0,1727764422,13009.519179360002,56.43032952000067,53498.44019448 2024-10-01,06:33:44.000,275,10998802,12605,0,1727764423,13009.525915669998,56.4726243000041,53498.44718160001 2024-10-01,06:33:45.000,275,10998829,12885,0,1727764424,13009.532651979993,56.48672256000282,53498.41923312001 2024-10-01,06:33:46.000,275,10998831,12925,0,1727764425,13009.559597220003,56.458526039998105,53498.412246 2024-10-01,06:33:47.000,275,10998831,12965,0,1727764426,13009.546124599998,56.4726243000041,53498.39128464 2024-10-01,06:33:48.000,275,10998804,12965,0,1727764427,13009.519179360002,56.49377169000218,53498.39128464 2024-10-01,06:33:49.000,275,10998843,13045,0,1727764428,13009.485497809997,56.52901733999897,53498.307439200005 2024-10-01,06:33:50.000,275,10998808,12965,0,1727764429,13009.478761500002,56.53606646999833,53498.307439200005 2024-10-01,06:33:51.000,275,10998843,12965,0,1727764430,13009.451816259992,56.557213860003685,53498.23058088001 2024-10-01,06:33:52.000,275,10998863,12765,0,1727764431,13009.485497809997,56.557213860003685,53498.258529360006 2024-10-01,06:33:53.000,275,10998856,12925,0,1727764432,13009.451816259992,56.557213860003685,53498.237568000004 2024-10-01,06:33:54.000,275,10998832,12885,0,1727764433,13009.485497809997,56.557213860003685,53498.23058088001 2024-10-01,06:33:55.000,275,10998836,13165,0,1727764434,13009.458552570002,56.564262990003044,53498.16070968001 2024-10-01,06:33:56.000,275,10998853,12805,0,1727764435,13009.465288879997,56.550164730004326,53498.14673544 2024-10-01,06:33:57.000,275,10998860,12965,0,1727764436,13009.458552570002,56.557213860003685,53498.139748320005 2024-10-01,06:33:58.000,275,10998840,13005,0,1727764437,13009.478761500002,56.59245951000048,53498.090838480006 2024-10-01,06:33:59.000,275,10998816,12885,0,1727764438,13009.465288879997,56.564262990003044,53498.13276120001 2024-10-01,06:34:00.000,275,10998882,12845,0,1727764439,13009.411398399992,56.550164730004326,53498.01398016001 2024-10-01,06:34:01.000,275,10998828,12765,0,1727764440,13009.438343640002,56.6065577699992,53498.01398016001 2024-10-01,06:34:02.000,275,10998807,12845,0,1727764441,13009.458552570002,56.61360689999856,53498.0279544 2024-10-01,06:34:03.000,275,10998895,12685,0,1727764442,13009.411398399992,56.63475429000391,53497.9580832 2024-10-01,06:34:04.000,275,10998828,12965,0,1727764443,13009.397925780002,56.63475429000391,53497.95109608 2024-10-01,06:34:05.000,275,10998859,12845,0,1727764444,13009.370980539992,56.66999994000071,53497.89519912001 2024-10-01,06:34:06.000,275,10998890,12765,0,1727764445,13009.370980539992,56.65590168000199,53497.89519912001 2024-10-01,06:34:07.000,275,10998849,12685,0,1727764446,13009.391189469992,56.677049070000066,53497.804366560005 2024-10-01,06:34:08.000,275,10998831,12765,0,1727764447,13009.370980539992,56.691147329998785,53497.81135368 2024-10-01,06:34:09.000,275,10998821,12765,0,1727764448,13009.370980539992,56.64885255000263,53497.804366560005 2024-10-01,06:34:10.000,275,10998820,13045,0,1727764449,13009.384453159997,56.677049070000066,53497.74148248 2024-10-01,06:34:11.000,275,10998887,12765,0,1727764450,13009.357507920002,56.677049070000066,53497.72052112 2024-10-01,06:34:12.000,275,10998824,13045,0,1727764451,13009.364244229997,56.66295081000135,53497.69257264 2024-10-01,06:34:13.000,275,10998846,13045,0,1727764452,13009.357507920002,56.65590168000199,53497.69257264 2024-10-01,06:34:14.000,275,10998864,12685,0,1727764453,13009.377716850002,56.677049070000066,53497.65763704001 2024-10-01,06:34:15.000,275,10998846,13005,0,1727764454,13009.370980539992,56.62770516000455,53497.60872720001 2024-10-01,06:34:16.000,275,10998882,12885,0,1727764455,13009.377716850002,56.62770516000455,53497.54584312 2024-10-01,06:34:17.000,275,10998861,12965,0,1727764456,13009.384453159997,56.65590168000199,53497.53186888001 2024-10-01,06:34:18.000,275,10998811,12805,0,1727764457,13009.357507920002,56.64180342000327,53497.45501056 2024-10-01,06:34:19.000,275,10998852,13085,0,1727764458,13009.370980539992,56.58541038000112,53497.45501056 2024-10-01,06:34:20.000,275,10998844,12605,0,1727764459,13009.370980539992,56.64180342000327,53497.4340492 2024-10-01,06:34:21.000,275,10998862,12925,0,1727764460,13009.357507920002,56.58541038000112,53497.39212648001 2024-10-01,06:34:22.000,275,10998846,13525,0,1727764461,13009.317090060002,56.54311559999769,53497.31526816 2024-10-01,06:34:23.000,275,10998834,12805,0,1727764462,13009.364244229997,56.550164730004326,53497.28731968 2024-10-01,06:34:24.000,275,10998855,13005,0,1727764463,13009.370980539992,56.53606646999833,53497.24539696001 2024-10-01,06:34:25.000,275,10998820,12885,0,1727764464,13009.384453159997,56.52196820999961,53497.19648712001 2024-10-01,06:34:26.000,275,10998902,12645,0,1727764465,13009.397925780002,56.514919080000254,53497.20347424001 2024-10-01,06:34:27.000,275,10998874,12965,0,1727764466,13009.370980539992,56.47967343000346,53497.17552576001 2024-10-01,06:34:28.000,275,10998847,13005,0,1727764467,13009.370980539992,56.43032952000067,53497.16155152 2024-10-01,06:34:29.000,275,10998831,12965,0,1727764468,13009.317090060002,56.44442777999939,53497.14059016 2024-10-01,06:34:30.000,275,10998866,13085,0,1727764469,13009.337298990002,56.42328039000131,53497.07071896 2024-10-01,06:34:31.000,275,10998889,13045,0,1727764470,13009.317090060002,56.388034740004514,53497.02180912 2024-10-01,06:34:32.000,275,10998835,12885,0,1727764471,13009.303617439997,56.36688734999916,53497.00084776 2024-10-01,06:34:33.000,275,10998847,12965,0,1727764472,13009.269935889992,56.34573996000108,53496.95892504001 2024-10-01,06:34:34.000,275,10998852,12925,0,1727764473,13009.249726959992,56.3598382199998,53496.93097656 2024-10-01,06:34:35.000,275,10998872,12885,0,1727764474,13009.236254340001,56.331641700002365,53496.8750796 2024-10-01,06:34:36.000,275,10998829,12925,0,1727764475,13009.256463270001,56.324592570003006,53496.8750796 2024-10-01,06:34:37.000,275,10998906,13005,0,1727764476,13009.216045410001,56.30344517999765,53496.85411824 2024-10-01,06:34:38.000,275,10998843,13005,0,1727764477,13009.209309099992,56.338690830001724,53496.82616976 2024-10-01,06:34:39.000,275,10998881,12925,0,1727764478,13009.182363859996,56.331641700002365,53496.79123416001 2024-10-01,06:34:40.000,275,10998839,12925,0,1727764479,13009.155418620001,56.35278909000044,53496.7353372 2024-10-01,06:34:41.000,275,10998877,13045,0,1727764480,13009.128473379991,56.324592570003006,53496.70040160001 2024-10-01,06:34:42.000,275,10998856,12965,0,1727764481,13009.141945999996,56.30344517999765,53496.72136296001 2024-10-01,06:34:43.000,275,10998882,12765,0,1727764482,13009.09479183,56.29639604999829,53496.665466 2024-10-01,06:34:44.000,275,10998882,12645,0,1727764483,13009.0745829,56.289346919998934,53496.53271072001 2024-10-01,06:34:45.000,275,10998884,12845,0,1727764484,13009.067846589991,56.275248660000216,53496.53969784 2024-10-01,06:34:46.000,275,10998914,12765,0,1727764485,13009.04763765999,56.26819953000086,53496.51873648 2024-10-01,06:34:47.000,275,10998829,12925,0,1727764486,13009.02742872999,56.275248660000216,53496.47681376 2024-10-01,06:34:48.000,275,10998860,12925,0,1727764487,13009.02742872999,56.29639604999829,53496.48380088001 2024-10-01,06:34:49.000,275,10998902,12765,0,1727764488,13008.96680193999,56.289346919998934,53496.37899408 2024-10-01,06:34:50.000,275,10998856,12805,0,1727764489,13008.99374718,56.275248660000216,53496.344058480005 2024-10-01,06:34:51.000,275,10998875,13005,0,1727764490,13008.98701086999,56.29639604999829,53496.2811744 2024-10-01,06:34:52.000,275,10998861,12685,0,1727764491,13008.980274559995,56.25410127000214,53496.295148640005 2024-10-01,06:34:53.000,275,10998847,12885,0,1727764492,13008.96680193999,56.26819953000086,53496.27418728 2024-10-01,06:34:54.000,275,10998843,13085,0,1727764493,13008.93312039,56.2611504000015,53496.18335472 2024-10-01,06:34:55.000,275,10998837,12965,0,1727764494,13008.92638407999,56.29639604999829,53496.14841912001 2024-10-01,06:34:56.000,275,10998889,12925,0,1727764495,13008.879229909995,56.338690830001724,53496.1064964 2024-10-01,06:34:57.000,275,10998836,12925,0,1727764496,13008.86575728999,56.30344517999765,53496.02265096001 2024-10-01,06:34:58.000,275,10998897,12925,0,1727764497,13008.86575728999,56.331641700002365,53496.02265096001 2024-10-01,06:34:59.000,275,10998865,13125,0,1727764498,13008.86575728999,56.324592570003006,53495.966754 2024-10-01,06:35:00.000,275,10998866,12925,0,1727764499,13008.86575728999,56.29639604999829,53495.99470248 2024-10-01,06:35:01.000,275,10998826,12885,0,1727764500,13008.859020979995,56.31754344000365,53495.98072824001 2024-10-01,06:35:02.000,275,10998854,13005,0,1727764501,13008.8724936,56.30344517999765,53495.889895680004 2024-10-01,06:35:03.000,275,10998860,13045,0,1727764502,13008.85228467,56.29639604999829,53495.84797296 2024-10-01,06:35:04.000,275,10998900,12885,0,1727764503,13008.82533942999,56.31754344000365,53495.78508888001 2024-10-01,06:35:05.000,275,10998817,12885,0,1727764504,13008.85228467,56.289346919998934,53495.7571404 2024-10-01,06:35:06.000,275,10998929,13085,0,1727764505,13008.859020979995,56.2611504000015,53495.77810176 2024-10-01,06:35:07.000,275,10998883,12965,0,1727764506,13008.899438839995,56.275248660000216,53495.743166160006 2024-10-01,06:35:08.000,275,10998843,13165,0,1727764507,13008.95332932,56.29639604999829,53495.64534648001 2024-10-01,06:35:09.000,275,10998869,12965,0,1727764508,13008.919647769995,56.23295388000406,53495.73617904001 2024-10-01,06:35:10.000,275,10998899,13125,0,1727764509,13008.899438839995,56.26819953000086,53495.61739800001 2024-10-01,06:35:11.000,275,10998900,12925,0,1727764510,13008.93312039,56.2259047500047,53495.63835936 2024-10-01,06:35:12.000,275,10998847,13165,0,1727764511,13008.93312039,56.24000301000342,53495.61041088 2024-10-01,06:35:13.000,275,10998853,13045,0,1727764512,13008.94659300999,56.19065910000063,53495.54053968 2024-10-01,06:35:14.000,275,10998878,12885,0,1727764513,13008.939856699995,56.24705214000278,53495.48464272 2024-10-01,06:35:15.000,275,10998837,12845,0,1727764514,13008.97353825,56.24705214000278,53495.49162984 2024-10-01,06:35:16.000,275,10998885,13285,0,1727764515,13008.95332932,56.21180648999871,53495.456694240005 2024-10-01,06:35:17.000,275,10998876,12805,0,1727764516,13009.000483489996,56.23295388000406,53495.42874576001 2024-10-01,06:35:18.000,275,10998804,12725,0,1727764517,13009.00721979999,56.2611504000015,53495.386823040004 2024-10-01,06:35:19.000,275,10998845,12845,0,1727764518,13009.02742872999,56.24705214000278,53495.3728488 2024-10-01,06:35:20.000,275,10998887,12685,0,1727764519,13008.98701086999,56.21885561999807,53495.36586168 2024-10-01,06:35:21.000,275,10998864,13125,0,1727764520,13009.061110279996,56.2611504000015,53495.337913200005 2024-10-01,06:35:22.000,275,10998793,12565,0,1727764521,13009.061110279996,56.275248660000216,53495.32393896 2024-10-01,06:35:23.000,275,10998894,13005,0,1727764522,13009.067846589991,56.30344517999765,53495.26105488001 2024-10-01,06:35:24.000,275,10998846,13205,0,1727764523,13009.05437397,56.31049431000429,53495.23310640001 2024-10-01,06:35:25.000,275,10998848,12605,0,1727764524,13009.067846589991,56.29639604999829,53495.21214504001 2024-10-01,06:35:26.000,275,10998857,12805,0,1727764525,13009.101528139996,56.29639604999829,53495.17720944 2024-10-01,06:35:27.000,275,10998895,13045,0,1727764526,13009.0745829,56.324592570003006,53495.1282996 2024-10-01,06:35:28.000,275,10998804,12845,0,1727764527,13009.121737069996,56.35278909000044,53495.13528672 2024-10-01,06:35:29.000,275,10998845,12965,0,1727764528,13009.081319209996,56.331641700002365,53495.11432536001 2024-10-01,06:35:30.000,275,10998827,12765,0,1727764529,13009.108264449991,56.338690830001724,53495.051441280004 2024-10-01,06:35:31.000,275,10998844,13045,0,1727764530,13009.11500076,56.331641700002365,53494.9885572 2024-10-01,06:35:32.000,275,10998819,12765,0,1727764531,13009.11500076,56.30344517999765,53495.03746704 2024-10-01,06:35:33.000,275,10998871,12685,0,1727764532,13009.11500076,56.324592570003006,53494.96060872 2024-10-01,06:35:34.000,275,10998852,12885,0,1727764533,13009.121737069996,56.338690830001724,53494.93266024 2024-10-01,06:35:35.000,275,10998836,12725,0,1727764534,13009.148682309991,56.31049431000429,53494.96759584 2024-10-01,06:35:36.000,275,10998877,13165,0,1727764535,13009.135209690001,56.31754344000365,53494.87676328001 2024-10-01,06:35:37.000,275,10998833,13005,0,1727764536,13009.148682309991,56.324592570003006,53494.904711760006 2024-10-01,06:35:38.000,275,10998803,12965,0,1727764537,13009.155418620001,56.331641700002365,53494.883750400004 2024-10-01,06:35:39.000,275,10998866,12885,0,1727764538,13009.141945999996,56.3598382199998,53494.79990496 2024-10-01,06:35:40.000,275,10998879,12805,0,1727764539,13009.155418620001,56.38098560999788,53494.77894360001 2024-10-01,06:35:41.000,275,10998830,12765,0,1727764540,13009.155418620001,56.34573996000108,53494.79990496 2024-10-01,06:35:42.000,275,10998893,12805,0,1727764541,13009.162154929996,56.331641700002365,53494.79990496 2024-10-01,06:35:43.000,275,10998877,12965,0,1727764542,13009.162154929996,56.37393647999852,53494.73003376001 2024-10-01,06:35:44.000,275,10998809,12885,0,1727764543,13009.175627550001,56.36688734999916,53494.667149680005 2024-10-01,06:35:45.000,275,10998846,12645,0,1727764544,13009.155418620001,56.35278909000044,53494.688111040006 2024-10-01,06:35:46.000,275,10998832,12965,0,1727764545,13009.155418620001,56.35278909000044,53494.69509816 2024-10-01,06:35:47.000,275,10998882,13005,0,1727764546,13009.162154929996,56.37393647999852,53494.63221408 2024-10-01,06:35:48.000,275,10998800,12845,0,1727764547,13009.148682309991,56.38098560999788,53494.548368640004 2024-10-01,06:35:49.000,275,10998869,12885,0,1727764548,13009.108264449991,56.3598382199998,53494.569330000006 2024-10-01,06:35:50.000,275,10998842,13085,0,1727764549,13009.135209690001,56.3598382199998,53494.56234288001 2024-10-01,06:35:51.000,275,10998849,12605,0,1727764550,13009.128473379991,56.388034740004514,53494.52740728 2024-10-01,06:35:52.000,275,10998814,12805,0,1727764551,13009.108264449991,56.36688734999916,53494.51343304001 2024-10-01,06:35:53.000,275,10998822,12805,0,1727764552,13009.128473379991,56.37393647999852,53494.50644592 2024-10-01,06:35:54.000,275,10998835,12965,0,1727764553,13009.155418620001,56.39508387000387,53494.4645232 2024-10-01,06:35:55.000,275,10998900,12885,0,1727764554,13009.11500076,56.38098560999788,53494.45753608 2024-10-01,06:35:56.000,275,10998809,12685,0,1727764555,13009.088055519991,56.40213300000323,53494.41561336 2024-10-01,06:35:57.000,275,10998824,13045,0,1727764556,13009.04763765999,56.36688734999916,53494.3597164 2024-10-01,06:35:58.000,275,10998882,12965,0,1727764557,13009.067846589991,56.3598382199998,53494.331767920004 2024-10-01,06:35:59.000,275,10998870,12885,0,1727764558,13009.061110279996,56.41623126000195,53494.30381944001 2024-10-01,06:36:00.000,275,10998829,12925,0,1727764559,13009.088055519991,56.39508387000387,53494.29683232 2024-10-01,06:36:01.000,275,10998836,12685,0,1727764560,13009.0745829,56.37393647999852,53494.26888384 2024-10-01,06:36:02.000,275,10998861,12845,0,1727764561,13009.11500076,56.388034740004514,53494.26189672 2024-10-01,06:36:03.000,275,10998810,13125,0,1727764562,13009.067846589991,56.388034740004514,53494.164077040004 2024-10-01,06:36:04.000,275,10998827,13005,0,1727764563,13009.040901349996,56.39508387000387,53494.17805128001 2024-10-01,06:36:05.000,275,10998830,13005,0,1727764564,13009.088055519991,56.36688734999916,53494.1501028 2024-10-01,06:36:06.000,275,10998866,12965,0,1727764565,13009.088055519991,56.39508387000387,53494.10119296 2024-10-01,06:36:07.000,275,10998810,12685,0,1727764566,13009.061110279996,56.388034740004514,53494.066257360006 2024-10-01,06:36:08.000,275,10998874,12925,0,1727764567,13009.067846589991,56.338690830001724,53494.066257360006 2024-10-01,06:36:09.000,275,10998841,12965,0,1727764568,13009.088055519991,56.39508387000387,53494.07324448 2024-10-01,06:36:10.000,275,10998845,12845,0,1727764569,13009.05437397,56.36688734999916,53493.96145056 2024-10-01,06:36:11.000,275,10998825,13085,0,1727764570,13009.101528139996,56.388034740004514,53493.96145056 2024-10-01,06:36:12.000,275,10998820,12885,0,1727764571,13009.061110279996,56.36688734999916,53493.947476320005 2024-10-01,06:36:13.000,275,10998837,13125,0,1727764572,13009.03416504,56.38098560999788,53493.91952784001 2024-10-01,06:36:14.000,275,10998840,12765,0,1727764573,13009.04763765999,56.38098560999788,53493.85664376 2024-10-01,06:36:15.000,275,10998834,12845,0,1727764574,13009.061110279996,56.38098560999788,53493.85664376 2024-10-01,06:36:16.000,275,10998833,12965,0,1727764575,13009.0745829,56.36688734999916,53493.87061800001 2024-10-01,06:36:17.000,275,10998829,12765,0,1727764576,13009.141945999996,56.388034740004514,53493.849656640006 2024-10-01,06:36:18.000,275,10998861,12845,0,1727764577,13009.135209690001,56.37393647999852,53493.82170816001 2024-10-01,06:36:19.000,275,10998831,12765,0,1727764578,13009.148682309991,56.388034740004514,53493.7658112 2024-10-01,06:36:20.000,275,10998846,13125,0,1727764579,13009.108264449991,56.42328039000131,53493.730875600006 2024-10-01,06:36:21.000,275,10998832,12765,0,1727764580,13009.135209690001,56.43737865000003,53493.75882408 2024-10-01,06:36:22.000,275,10998862,12965,0,1727764581,13009.135209690001,56.42328039000131,53493.709914240004 2024-10-01,06:36:23.000,275,10998838,12725,0,1727764582,13009.175627550001,56.40213300000323,53493.68895288 2024-10-01,06:36:24.000,275,10998799,12685,0,1727764583,13009.195836480001,56.42328039000131,53493.66799152 2024-10-01,06:36:25.000,275,10998843,13005,0,1727764584,13009.189100169991,56.46557517000474,53493.61908168 2024-10-01,06:36:26.000,275,10998865,12925,0,1727764585,13009.148682309991,56.458526039998105,53493.612094560005 2024-10-01,06:36:27.000,275,10998851,13045,0,1727764586,13009.182363859996,56.49377169000218,53493.64004304 2024-10-01,06:36:28.000,275,10998895,13005,0,1727764587,13009.222781719996,56.500820820001536,53493.612094560005 2024-10-01,06:36:29.000,275,10998847,12805,0,1727764588,13009.269935889992,56.500820820001536,53493.55619760001 2024-10-01,06:36:30.000,275,10998808,12805,0,1727764589,13009.303617439997,56.47967343000346,53493.55619760001 2024-10-01,06:36:31.000,275,10998835,12965,0,1727764590,13009.283408509997,56.48672256000282,53493.54921048 2024-10-01,06:36:32.000,275,10998860,12925,0,1727764591,13009.296881130002,56.52196820999961,53493.50728776001 2024-10-01,06:36:33.000,275,10998869,12765,0,1727764592,13009.337298990002,56.514919080000254,53493.521262 2024-10-01,06:36:34.000,275,10998833,12445,0,1727764593,13009.330562679992,56.47967343000346,53493.47933928 2024-10-01,06:36:35.000,275,10998869,12805,0,1727764594,13009.323826369997,56.48672256000282,53493.43741656001 2024-10-01,06:36:36.000,275,10998836,12965,0,1727764595,13009.384453159997,56.507869950000895,53493.46536504001 2024-10-01,06:36:37.000,275,10998856,12885,0,1727764596,13009.370980539992,56.49377169000218,53493.43741656001 2024-10-01,06:36:38.000,275,10998808,12925,0,1727764597,13009.391189469992,56.507869950000895,53493.43741656001 2024-10-01,06:36:39.000,275,10998822,12965,0,1727764598,13009.391189469992,56.500820820001536,53493.3815196 2024-10-01,06:36:40.000,275,10998803,12765,0,1727764599,13009.397925780002,56.514919080000254,53493.36754536001 2024-10-01,06:36:41.000,275,10998854,12965,0,1727764600,13009.397925780002,56.49377169000218,53493.36055824 2024-10-01,06:36:42.000,275,10998814,12965,0,1727764601,13009.404662089997,56.52901733999897,53493.33260976 2024-10-01,06:36:43.000,275,10998828,13005,0,1727764602,13009.391189469992,56.52901733999897,53493.346584000006 2024-10-01,06:36:44.000,275,10998845,12965,0,1727764603,13009.397925780002,56.49377169000218,53493.30466128 2024-10-01,06:36:45.000,275,10998866,13045,0,1727764604,13009.384453159997,56.514919080000254,53493.26273856 2024-10-01,06:36:46.000,275,10998809,12685,0,1727764605,13009.391189469992,56.500820820001536,53493.28369992 2024-10-01,06:36:47.000,275,10998835,12605,0,1727764606,13009.370980539992,56.507869950000895,53493.25575144 2024-10-01,06:36:48.000,275,10998847,12725,0,1727764607,13009.377716850002,56.47967343000346,53493.25575144 2024-10-01,06:36:49.000,275,10998799,12765,0,1727764608,13009.391189469992,56.507869950000895,53493.28369992 2024-10-01,06:36:50.000,275,10998830,12645,0,1727764609,13009.397925780002,56.46557517000474,53493.22081584001 2024-10-01,06:36:51.000,275,10998799,12685,0,1727764610,13009.424871019997,56.451476909998746,53493.18588024 2024-10-01,06:36:52.000,275,10998883,12845,0,1727764611,13009.411398399992,56.46557517000474,53493.206841600004 2024-10-01,06:36:53.000,275,10998841,13285,0,1727764612,13009.404662089997,56.47967343000346,53493.109021920005 2024-10-01,06:36:54.000,275,10998819,12725,0,1727764613,13009.344035299997,56.44442777999939,53493.1369704 2024-10-01,06:36:55.000,275,10998886,13005,0,1727764614,13009.377716850002,56.41623126000195,53493.11600904 2024-10-01,06:36:56.000,275,10998856,13165,0,1727764615,13009.391189469992,56.40918213000259,53493.12299616 2024-10-01,06:36:57.000,275,10998861,12965,0,1727764616,13009.404662089997,56.38098560999788,53493.08806056 2024-10-01,06:36:58.000,275,10998869,12845,0,1727764617,13009.377716850002,56.37393647999852,53493.03216360001 2024-10-01,06:36:59.000,275,10998825,12805,0,1727764618,13009.391189469992,56.37393647999852,53493.060112080006 2024-10-01,06:37:00.000,275,10998872,12845,0,1727764619,13009.431607329992,56.36688734999916,53493.01818936 2024-10-01,06:37:01.000,275,10998891,12605,0,1727764620,13009.370980539992,56.324592570003006,53492.96229240001 2024-10-01,06:37:02.000,275,10998836,12565,0,1727764621,13009.377716850002,56.26819953000086,53492.96927952 2024-10-01,06:37:03.000,275,10998841,12445,0,1727764622,13009.391189469992,56.2611504000015,53492.941331040005 2024-10-01,06:37:04.000,275,10998828,12925,0,1727764623,13009.350771609992,56.2611504000015,53492.871459840004 2024-10-01,06:37:05.000,275,10998858,13005,0,1727764624,13009.370980539992,56.282297789999575,53492.86447272001 2024-10-01,06:37:06.000,275,10998827,12965,0,1727764625,13009.377716850002,56.29639604999829,53492.843511360006 2024-10-01,06:37:07.000,275,10998811,12965,0,1727764626,13009.357507920002,56.26819953000086,53492.773640160005 2024-10-01,06:37:08.000,275,10998889,12925,0,1727764627,13009.377716850002,56.282297789999575,53492.73870456 2024-10-01,06:37:09.000,275,10998847,12605,0,1727764628,13009.364244229997,56.25410127000214,53492.703768960004 2024-10-01,06:37:10.000,275,10998835,13085,0,1727764629,13009.384453159997,56.24705214000278,53492.703768960004 2024-10-01,06:37:11.000,275,10998846,12805,0,1727764630,13009.370980539992,56.25410127000214,53492.66184624 2024-10-01,06:37:12.000,275,10998851,13125,0,1727764631,13009.344035299997,56.26819953000086,53492.61992352 2024-10-01,06:37:13.000,275,10998805,12965,0,1727764632,13009.370980539992,56.275248660000216,53492.64088488 2024-10-01,06:37:14.000,275,10998804,12925,0,1727764633,13009.357507920002,56.24705214000278,53492.605949280005 2024-10-01,06:37:15.000,275,10998821,12925,0,1727764634,13009.310353749992,56.20475735999935,53492.57101368 2024-10-01,06:37:16.000,275,10998849,12765,0,1727764635,13009.384453159997,56.19770822999999,53492.51511672 2024-10-01,06:37:17.000,275,10998803,13005,0,1727764636,13009.344035299997,56.19065910000063,53492.50114248001 2024-10-01,06:37:18.000,275,10998855,13125,0,1727764637,13009.330562679992,56.155413450003834,53492.50114248001 2024-10-01,06:37:19.000,275,10998823,13245,0,1727764638,13009.357507920002,56.155413450003834,53492.52210384 2024-10-01,06:37:20.000,275,10998794,12885,0,1727764639,13009.330562679992,56.21180648999871,53492.46620688 2024-10-01,06:37:21.000,275,10998828,13005,0,1727764640,13009.330562679992,56.148364320004475,53492.38236144001 2024-10-01,06:37:22.000,275,10998873,12605,0,1727764641,13009.350771609992,56.13426605999848,53492.37537432 2024-10-01,06:37:23.000,275,10998815,12805,0,1727764642,13009.323826369997,56.162462580003194,53492.33345160001 2024-10-01,06:37:24.000,275,10998838,12925,0,1727764643,13009.350771609992,56.12016779999976,53492.319477360004 2024-10-01,06:37:25.000,275,10998860,12685,0,1727764644,13009.323826369997,56.12016779999976,53492.298516 2024-10-01,06:37:26.000,275,10998786,12885,0,1727764645,13009.337298990002,56.13426605999848,53492.270567520005 2024-10-01,06:37:27.000,275,10998824,12965,0,1727764646,13009.377716850002,56.07787302000361,53492.20768344 2024-10-01,06:37:28.000,275,10998872,13045,0,1727764647,13009.350771609992,56.056725629998255,53492.221657680006 2024-10-01,06:37:29.000,275,10998785,12925,0,1727764648,13009.330562679992,56.03557824000018,53492.1587736 2024-10-01,06:37:30.000,275,10998833,12765,0,1727764649,13009.350771609992,56.02147998000146,53492.151786480004 2024-10-01,06:37:31.000,275,10998830,12605,0,1727764650,13009.357507920002,55.97213606999867,53492.13781224 2024-10-01,06:37:32.000,275,10998813,12725,0,1727764651,13009.357507920002,55.99328346000402,53492.10986376 2024-10-01,06:37:33.000,275,10998850,12885,0,1727764652,13009.357507920002,55.95098868000059,53492.06794104 2024-10-01,06:37:34.000,275,10998826,12965,0,1727764653,13009.310353749992,55.94393955000123,53492.053966800006 2024-10-01,06:37:35.000,275,10998844,12885,0,1727764654,13009.330562679992,55.915743030003796,53492.033005440004 2024-10-01,06:37:36.000,275,10998871,13205,0,1727764655,13009.323826369997,55.96508693999931,53492.0190312 2024-10-01,06:37:37.000,275,10998839,12885,0,1727764656,13009.290144819992,55.915743030003796,53491.92819864001 2024-10-01,06:37:38.000,275,10998856,12845,0,1727764657,13009.303617439997,55.9016447699978,53491.96313424 2024-10-01,06:37:39.000,275,10998796,12765,0,1727764658,13009.310353749992,55.89459563999844,53491.92819864001 2024-10-01,06:37:40.000,275,10998853,12925,0,1727764659,13009.276672200001,55.85230086000229,53491.865314560004 2024-10-01,06:37:41.000,275,10998861,12885,0,1727764660,13009.256463270001,55.866399120001006,53491.816404720004 2024-10-01,06:37:42.000,275,10998873,12765,0,1727764661,13009.263199579997,55.84525173000293,53491.82339184 2024-10-01,06:37:43.000,275,10998826,12965,0,1727764662,13009.216045410001,55.817055209998216,53491.774482 2024-10-01,06:37:44.000,275,10998862,12885,0,1727764663,13009.216045410001,55.82410434000485,53491.767494880005 2024-10-01,06:37:45.000,275,10998811,12925,0,1727764664,13009.195836480001,55.83115347000421,53491.73255928 2024-10-01,06:37:46.000,275,10998811,13085,0,1727764665,13009.202572789996,55.83115347000421,53491.73954640001 2024-10-01,06:37:47.000,275,10998832,12965,0,1727764666,13009.202572789996,55.79590782000014,53491.669675200006 2024-10-01,06:37:48.000,275,10998869,12845,0,1727764667,13009.175627550001,55.7677113000027,53491.58582976 2024-10-01,06:37:49.000,275,10998828,12805,0,1727764668,13009.168891239991,55.753613040003984,53491.62076536001 2024-10-01,06:37:50.000,275,10998800,12685,0,1727764669,13009.155418620001,55.72541651999927,53491.51595856 2024-10-01,06:37:51.000,275,10998858,13045,0,1727764670,13009.128473379991,55.73951477999799,53491.55788128 2024-10-01,06:37:52.000,275,10998847,12925,0,1727764671,13009.121737069996,55.704269130001194,53491.49499720001 2024-10-01,06:37:53.000,275,10998843,12765,0,1727764672,13009.148682309991,55.690170870002476,53491.48801008 2024-10-01,06:37:54.000,275,10998828,12965,0,1727764673,13009.175627550001,55.647876089999045,53491.36922904 2024-10-01,06:37:55.000,275,10998860,13005,0,1727764674,13009.141945999996,55.6690234800044,53491.37621616001 2024-10-01,06:37:56.000,275,10998888,12765,0,1727764675,13009.128473379991,55.640826959999686,53491.3901904 2024-10-01,06:37:57.000,275,10998871,13125,0,1727764676,13009.108264449991,55.640826959999686,53491.334293440006 2024-10-01,06:37:58.000,275,10998861,12925,0,1727764677,13009.168891239991,55.640826959999686,53491.29935784 2024-10-01,06:37:59.000,275,10998855,13125,0,1727764678,13009.148682309991,55.59853218000353,53491.30634496001 2024-10-01,06:38:00.000,275,10998828,12685,0,1727764679,13009.11500076,55.54918827000074,53491.28538360001 2024-10-01,06:38:01.000,275,10998805,12965,0,1727764680,13009.101528139996,55.52804088000266,53491.15961544001 2024-10-01,06:38:02.000,275,10998863,12965,0,1727764681,13009.108264449991,55.54213914000138,53491.145641200004 2024-10-01,06:38:03.000,275,10998897,12885,0,1727764682,13009.09479183,55.54213914000138,53491.11769272001 2024-10-01,06:38:04.000,275,10998841,12885,0,1727764683,13009.11500076,55.457549580001796,53491.12467984 2024-10-01,06:38:05.000,275,10998829,13005,0,1727764684,13009.088055519991,55.471647840000514,53491.06179576 2024-10-01,06:38:06.000,275,10998848,12765,0,1727764685,13009.067846589991,55.464598710001155,53490.998911680006 2024-10-01,06:38:07.000,275,10998865,12805,0,1727764686,13009.081319209996,55.45050045000244,53490.96397608 2024-10-01,06:38:08.000,275,10998826,13085,0,1727764687,13009.081319209996,55.44345132000308,53490.95698896 2024-10-01,06:38:09.000,275,10998889,12965,0,1727764688,13009.067846589991,55.42935306000436,53490.96397608 2024-10-01,06:38:10.000,275,10998791,12845,0,1727764689,13009.03416504,55.415254799998365,53490.8661564 2024-10-01,06:38:11.000,275,10998804,12885,0,1727764690,13009.040901349996,55.40115653999965,53490.92205336001 2024-10-01,06:38:12.000,275,10998856,12845,0,1727764691,13009.03416504,55.38000915000157,53490.85218216001 2024-10-01,06:38:13.000,275,10998812,12805,0,1727764692,13008.98701086999,55.37296002000221,53490.82423368001 2024-10-01,06:38:14.000,275,10998822,12765,0,1727764693,13008.99374718,55.37296002000221,53490.78929808 2024-10-01,06:38:15.000,275,10998884,13085,0,1727764694,13008.93312039,55.35886176000349,53490.726414 2024-10-01,06:38:16.000,275,10998868,12845,0,1727764695,13008.98701086999,55.33066523999878,53490.691478400004 2024-10-01,06:38:17.000,275,10998819,13005,0,1727764696,13008.96680193999,55.344763500004774,53490.726414 2024-10-01,06:38:18.000,275,10998869,13005,0,1727764697,13008.95332932,55.33066523999878,53490.63558144001 2024-10-01,06:38:19.000,275,10998820,13125,0,1727764698,13008.95332932,55.33066523999878,53490.6216072 2024-10-01,06:38:20.000,275,10998817,12645,0,1727764699,13008.89270253,55.32361610999942,53490.57968448 2024-10-01,06:38:21.000,275,10998847,12885,0,1727764700,13008.92638407999,55.31656698000006,53490.57968448 2024-10-01,06:38:22.000,275,10998808,12925,0,1727764701,13008.899438839995,55.3095178500007,53490.55872312 2024-10-01,06:38:23.000,275,10998836,12965,0,1727764702,13008.88596621999,55.288370460002625,53490.53776176001 2024-10-01,06:38:24.000,275,10998820,12765,0,1727764703,13008.89270253,55.295419590001984,53490.50282616 2024-10-01,06:38:25.000,275,10998845,13205,0,1727764704,13008.83207574,55.295419590001984,53490.46090344 2024-10-01,06:38:26.000,275,10998851,13005,0,1727764705,13008.818603119995,55.281321330003266,53490.43994208 2024-10-01,06:38:27.000,275,10998847,12805,0,1727764706,13008.79165788,55.281321330003266,53490.4119936 2024-10-01,06:38:28.000,275,10998837,12765,0,1727764707,13008.798394189995,55.288370460002625,53490.4119936 2024-10-01,06:38:29.000,275,10998896,12645,0,1727764708,13008.74450370999,55.27427220000391,53490.3421224 2024-10-01,06:38:30.000,275,10998851,13045,0,1727764709,13008.757976329995,55.288370460002625,53490.356096640004 2024-10-01,06:38:31.000,275,10998838,12845,0,1727764710,13008.73103109,55.26722307000455,53490.258276960005 2024-10-01,06:38:32.000,275,10998838,12965,0,1727764711,13008.717558469994,55.25312480999855,53490.26526408 2024-10-01,06:38:33.000,275,10998863,12965,0,1727764712,13008.73103109,55.246075679999194,53490.2373156 2024-10-01,06:38:34.000,275,10998865,12925,0,1727764713,13008.670404299999,55.17558437999833,53490.209367120005 2024-10-01,06:38:35.000,275,10998838,12605,0,1727764714,13008.66366798999,55.20378090000304,53490.209367120005 2024-10-01,06:38:36.000,275,10998868,13005,0,1727764715,13008.629986439999,55.13328960000217,53490.17443152 2024-10-01,06:38:37.000,275,10998835,12725,0,1727764716,13008.62325012999,55.13328960000217,53490.11853456 2024-10-01,06:38:38.000,275,10998847,12965,0,1727764717,13008.596304889994,55.09099481999874,53490.041676240005 2024-10-01,06:38:39.000,275,10998864,12725,0,1727764718,13008.60304119999,55.09099481999874,53490.03468912001 2024-10-01,06:38:40.000,275,10998875,12965,0,1727764719,13008.542414409989,55.055749170001945,53489.93686944 2024-10-01,06:38:41.000,275,10998859,13125,0,1727764720,13008.555887029994,55.03460178000387,53489.971805040004 2024-10-01,06:38:42.000,275,10998854,12965,0,1727764721,13008.542414409989,55.006405259999156,53489.92988232 2024-10-01,06:38:43.000,275,10998874,12925,0,1727764722,13008.515469169994,54.97820874000172,53489.86699824001 2024-10-01,06:38:44.000,275,10998854,12885,0,1727764723,13008.515469169994,54.964110480003,53489.88097248 2024-10-01,06:38:45.000,275,10998825,13165,0,1727764724,13008.488523929998,54.92181569999957,53489.853024000004 2024-10-01,06:38:46.000,275,10998843,12925,0,1727764725,13008.501996549989,54.90066831000149,53489.81110128 2024-10-01,06:38:47.000,275,10998864,12885,0,1727764726,13008.475051309993,54.90771744000085,53489.7831528 2024-10-01,06:38:48.000,275,10998861,13125,0,1727764727,13008.454842379993,54.8654226600047,53489.79013992 2024-10-01,06:38:49.000,275,10998874,12885,0,1727764728,13008.454842379993,54.8513243999987,53489.74821720001 2024-10-01,06:38:50.000,275,10998871,12885,0,1727764729,13008.488523929998,54.8513243999987,53489.74821720001 2024-10-01,06:38:51.000,275,10998834,13045,0,1727764730,13008.475051309993,54.85837352999806,53489.67834600001 2024-10-01,06:38:52.000,275,10998813,12925,0,1727764731,13008.448106069998,54.85837352999806,53489.66437176 2024-10-01,06:38:53.000,275,10998888,13005,0,1727764732,13008.441369759988,54.830177010000625,53489.66437176 2024-10-01,06:38:54.000,275,10998851,12925,0,1727764733,13008.441369759988,54.80902962000255,53489.601487679996 2024-10-01,06:38:55.000,275,10998839,12925,0,1727764734,13008.441369759988,54.837226139999984,53489.60847480001 2024-10-01,06:38:56.000,275,10998878,12925,0,1727764735,13008.387479279998,54.830177010000625,53489.55257784 2024-10-01,06:38:57.000,275,10998861,12845,0,1727764736,13008.380742969988,54.79493136000383,53489.47571952 2024-10-01,06:38:58.000,275,10998840,12805,0,1727764737,13008.360534039988,54.79493136000383,53489.46174528001 2024-10-01,06:38:59.000,275,10998856,13125,0,1727764738,13008.347061419998,54.79493136000383,53489.44777104 2024-10-01,06:39:00.000,275,10998880,12885,0,1727764739,13008.367270349998,54.78788223000447,53489.40584832 2024-10-01,06:39:01.000,275,10998815,12845,0,1727764740,13008.333588799993,54.72444006000296,53489.41283544001 2024-10-01,06:39:02.000,275,10998881,13085,0,1727764741,13008.347061419998,54.73148919000232,53489.44777104 2024-10-01,06:39:03.000,275,10998852,12885,0,1727764742,13008.367270349998,54.73148919000232,53489.370912720005 2024-10-01,06:39:04.000,275,10998828,12965,0,1727764743,13008.320116180003,54.7173909300036,53489.34995136 2024-10-01,06:39:05.000,275,10998858,12765,0,1727764744,13008.320116180003,54.69624353999825,53489.33597712 2024-10-01,06:39:06.000,275,10998812,12965,0,1727764745,13008.313379869993,54.68214527999953,53489.31501576001 2024-10-01,06:39:07.000,275,10998821,13085,0,1727764746,13008.293170939993,54.66804702000081,53489.28706728 2024-10-01,06:39:08.000,275,10998879,12965,0,1727764747,13008.326852489998,54.653948760002095,53489.29405440001 2024-10-01,06:39:09.000,275,10998820,12845,0,1727764748,13008.232544149992,54.61870310999802,53489.24514456001 2024-10-01,06:39:10.000,275,10998832,12565,0,1727764749,13008.266225699997,54.62575224000466,53489.18226048 2024-10-01,06:39:11.000,275,10998900,13285,0,1727764750,13008.232544149992,54.63280137000402,53489.16129912 2024-10-01,06:39:12.000,275,10998805,12885,0,1727764751,13008.205598909997,54.611653979998664,53489.14033776 2024-10-01,06:39:13.000,275,10998846,12925,0,1727764752,13008.212335219992,54.5411626799978,53489.12636352001 2024-10-01,06:39:14.000,275,10998862,12965,0,1727764753,13008.178653670002,54.5411626799978,53489.10540216001 2024-10-01,06:39:15.000,275,10998894,13285,0,1727764754,13008.198862600002,54.51296616000036,53489.084440800005 2024-10-01,06:39:16.000,275,10998887,12605,0,1727764755,13008.165181049997,54.53411354999844,53489.00059536 2024-10-01,06:39:17.000,275,10998891,13125,0,1727764756,13008.144972119997,54.463622250004846,53489.00758248001 2024-10-01,06:39:18.000,275,10998862,12965,0,1727764757,13008.111290569992,54.463622250004846,53489.00059536 2024-10-01,06:39:19.000,275,10998895,12885,0,1727764758,13008.097817950002,54.40018008000334,53489.00059536 2024-10-01,06:39:20.000,275,10998895,13245,0,1727764759,13008.131499499992,54.428376600000774,53488.97264688 2024-10-01,06:39:21.000,275,10998866,12765,0,1727764760,13008.118026880002,54.364934429999266,53488.93771128001 2024-10-01,06:39:22.000,275,10998861,13045,0,1727764761,13008.084345329997,54.32263965000311,53488.89578856 2024-10-01,06:39:23.000,275,10998862,12845,0,1727764762,13008.050663779992,54.28739399999904,53488.83989160001 2024-10-01,06:39:24.000,275,10998864,12885,0,1727764763,13008.037191160001,54.252148350002244,53488.81194312001 2024-10-01,06:39:25.000,275,10998848,12925,0,1727764764,13008.064136399997,54.20985356999881,53488.797968880004 2024-10-01,06:39:26.000,275,10998864,12965,0,1727764765,13008.010245919992,54.15346053000394,53488.71412344 2024-10-01,06:39:27.000,275,10998874,12885,0,1727764766,13008.003509609996,54.11821487999987,53488.763033279996 2024-10-01,06:39:28.000,275,10998883,13005,0,1727764767,13008.023718539996,54.11821487999987,53488.7350848 2024-10-01,06:39:29.000,275,10998887,13125,0,1727764768,13007.983300679996,54.026576190000924,53488.69316208001 2024-10-01,06:39:30.000,275,10998854,12805,0,1727764769,13007.976564370001,53.99133054000413,53488.65822648 2024-10-01,06:39:31.000,275,10998839,12965,0,1727764770,13007.983300679996,53.963134019999416,53488.60232952001 2024-10-01,06:39:32.000,275,10998845,12805,0,1727764771,13007.969828059991,53.88559358999919,53488.58835528 2024-10-01,06:39:33.000,275,10998831,12925,0,1727764772,13007.942882819996,53.85034794000239,53488.55341968001 2024-10-01,06:39:34.000,275,10998871,12645,0,1727764773,13007.922673889996,53.843298810003034,53488.4905356 2024-10-01,06:39:35.000,275,10998835,12885,0,1727764774,13007.909201269991,53.81510228999832,53488.532458320005 2024-10-01,06:39:36.000,275,10998876,13045,0,1727764775,13007.922673889996,53.8010040299996,53488.49752272 2024-10-01,06:39:37.000,275,10998850,12965,0,1727764776,13007.87551972,53.68821795000258,53488.44162576 2024-10-01,06:39:38.000,275,10998845,12845,0,1727764777,13007.882256029996,53.64592316999915,53488.427651519996 2024-10-01,06:39:39.000,275,10998866,12605,0,1727764778,13007.85531079,53.58248099999764,53488.37874168 2024-10-01,06:39:40.000,275,10998889,12605,0,1727764779,13007.85531079,53.51198970000405,53488.32284472 2024-10-01,06:39:41.000,275,10998887,12925,0,1727764780,13007.821629239996,53.46969492000062,53488.315857600006 2024-10-01,06:39:42.000,275,10998892,12765,0,1727764781,13007.80815661999,53.41330187999847,53488.27393488 2024-10-01,06:39:43.000,275,10998872,12965,0,1727764782,13007.74752982999,53.371007100002316,53488.245986400005 2024-10-01,06:39:44.000,275,10998864,12845,0,1727764783,13007.700375659995,53.31461406000017,53488.23201216 2024-10-01,06:39:45.000,275,10998840,12805,0,1727764784,13007.680166729995,53.25117188999866,53488.18310232 2024-10-01,06:39:46.000,275,10998877,12685,0,1727764785,13007.63301256,53.201827980003145,53488.13419248 2024-10-01,06:39:47.000,275,10998888,13045,0,1727764786,13007.619539939995,53.13838581000164,53488.13419248 2024-10-01,06:39:48.000,275,10998839,12845,0,1727764787,13007.599331009995,53.13133668000228,53488.07130840001 2024-10-01,06:39:49.000,275,10998899,12765,0,1727764788,13007.57238577,53.08904189999885,53488.06432128 2024-10-01,06:39:50.000,275,10998879,12965,0,1727764789,13007.54544052999,53.06789451000077,53487.98746296 2024-10-01,06:39:51.000,275,10998859,12805,0,1727764790,13007.498286359994,53.025599730004615,53487.980475840006 2024-10-01,06:39:52.000,275,10998873,12805,0,1727764791,13007.437659569994,52.969206690002466,53487.924578879996 2024-10-01,06:39:53.000,275,10998841,13125,0,1727764792,13007.397241709994,52.96215756000311,53487.87566904 2024-10-01,06:39:54.000,275,10998849,12685,0,1727764793,13007.363560159989,52.919862779999676,53487.85470768001 2024-10-01,06:39:55.000,275,10998917,12845,0,1727764794,13007.323142299989,52.87756800000352,53487.84772056 2024-10-01,06:39:56.000,275,10998880,12765,0,1727764795,13007.316405989994,52.82822409000073,53487.81977208 2024-10-01,06:39:57.000,275,10998878,13045,0,1727764796,13007.302933369989,52.757732789999864,53487.756887999996 2024-10-01,06:39:58.000,275,10998848,12965,0,1727764797,13007.275988129993,52.750683660000504,53487.68701680001 2024-10-01,06:39:59.000,275,10998900,12925,0,1727764798,13007.249042889998,52.687241489998996,53487.68701680001 2024-10-01,06:40:00.000,275,10998816,12965,0,1727764799,13007.242306579989,52.623799320004764,53487.67304256 2024-10-01,06:40:01.000,275,10998861,12965,0,1727764800,13007.181679789988,52.574455410001974,53487.55426152 2024-10-01,06:40:02.000,275,10998848,13045,0,1727764801,13007.134525619993,52.54625889000454,53487.575222880005 2024-10-01,06:40:03.000,275,10998899,12845,0,1727764802,13007.127789309998,52.47576759000367,53487.49836456001 2024-10-01,06:40:04.000,275,10998885,12925,0,1727764803,13007.067162519998,52.4405219399996,53487.49836456001 2024-10-01,06:40:05.000,275,10998900,13005,0,1727764804,13007.080635140002,52.384128900004725,53487.47041608001 2024-10-01,06:40:06.000,275,10998838,12965,0,1727764805,13007.053689899993,52.31363760000386,53487.456441840004 2024-10-01,06:40:07.000,275,10998857,12965,0,1727764806,13007.020008350002,52.21494977999828,53487.35163504001 2024-10-01,06:40:08.000,275,10998867,12765,0,1727764807,13007.013272039992,52.17970413000148,53487.309712320006 2024-10-01,06:40:09.000,275,10998842,12805,0,1727764808,13006.932436319992,52.08806544000254,53487.32368656 2024-10-01,06:40:10.000,275,10998851,12885,0,1727764809,13006.912227389992,52.052819789998466,53487.22586688 2024-10-01,06:40:11.000,275,10998816,12845,0,1727764810,13006.865073219997,52.02462327000103,53487.22586688 2024-10-01,06:40:12.000,275,10998859,13165,0,1727764811,13006.851600599992,51.96823022999888,53487.17695704 2024-10-01,06:40:13.000,275,10998835,13085,0,1727764812,13006.824655359997,51.90478806000465,53487.11407296001 2024-10-01,06:40:14.000,275,10998843,12805,0,1727764813,13006.757292260001,51.85544415000186,53487.08612448001 2024-10-01,06:40:15.000,275,10998869,13005,0,1727764814,13006.757292260001,51.79905110999971,53487.072150240005 2024-10-01,06:40:16.000,275,10998866,12925,0,1727764815,13006.689929159991,51.749707200004195,53486.9883048 2024-10-01,06:40:17.000,275,10998895,12885,0,1727764816,13006.662983919996,51.693314160002046,53487.00227904 2024-10-01,06:40:18.000,275,10998840,12845,0,1727764817,13006.63603868,51.67216677000397,53486.953369200004 2024-10-01,06:40:19.000,275,10998876,13125,0,1727764818,13006.602357129996,51.62987199000054,53486.86952376 2024-10-01,06:40:20.000,275,10998866,12885,0,1727764819,13006.56867557999,51.6016754700031,53486.855549520005 2024-10-01,06:40:21.000,275,10998854,13125,0,1727764820,13006.602357129996,51.59462634000374,53486.82061392 2024-10-01,06:40:22.000,275,10998862,12845,0,1727764821,13006.561939269995,51.517085910003516,53486.75074272001 2024-10-01,06:40:23.000,275,10998845,13085,0,1727764822,13006.52825771999,51.5029876500048,53486.72279424 2024-10-01,06:40:24.000,275,10998852,12605,0,1727764823,13006.5147851,51.51003678000416,53486.71580712 2024-10-01,06:40:25.000,275,10998894,13205,0,1727764824,13006.49457617,51.46069287000137,53486.75074272001 2024-10-01,06:40:26.000,275,10998856,13045,0,1727764825,13006.44742199999,51.467742000000726,53486.66689728 2024-10-01,06:40:27.000,275,10998856,12885,0,1727764826,13006.42721306999,51.41134895999858,53486.63196168001 2024-10-01,06:40:28.000,275,10998829,12965,0,1727764827,13006.380058899995,51.39725069999986,53486.55510336 2024-10-01,06:40:29.000,275,10998832,12925,0,1727764828,13006.339641039995,51.42544722000457,53486.50619352 2024-10-01,06:40:30.000,275,10998912,12925,0,1727764829,13006.339641039995,51.38315244000114,53486.49221928001 2024-10-01,06:40:31.000,275,10998858,13125,0,1727764830,13006.319432109995,51.36905418000242,53486.54811624 2024-10-01,06:40:32.000,275,10998832,12965,0,1727764831,13006.279014249994,51.354955920003704,53486.43632232 2024-10-01,06:40:33.000,275,10998886,12885,0,1727764832,13006.26554162999,51.31266114000027,53486.41536096001 2024-10-01,06:40:34.000,275,10998849,12885,0,1727764833,13006.258805319994,51.242169839999406,53486.40837384 2024-10-01,06:40:35.000,275,10998835,12645,0,1727764834,13006.238596389994,51.22807158000069,53486.38042536 2024-10-01,06:40:36.000,275,10998879,12885,0,1727764835,13006.20491483999,51.22807158000069,53486.33151552 2024-10-01,06:40:37.000,275,10998808,12925,0,1727764836,13006.198178529994,51.23512071000005,53486.31055416 2024-10-01,06:40:38.000,275,10998829,12845,0,1727764837,13006.157760669994,51.16462940999918,53486.2895928 2024-10-01,06:40:39.000,275,10998859,13165,0,1727764838,13006.157760669994,51.12938376000238,53486.26164432 2024-10-01,06:40:40.000,275,10998804,13085,0,1727764839,13006.117342809994,51.13643289000174,53486.20574736001 2024-10-01,06:40:41.000,275,10998818,12965,0,1727764840,13006.124079119989,51.122334630003024,53486.19876024 2024-10-01,06:40:42.000,275,10998878,12765,0,1727764841,13006.110606499999,51.09413810999831,53486.15683752001 2024-10-01,06:40:43.000,275,10998853,12765,0,1727764842,13006.130815429999,51.080039849999594,53486.12190192 2024-10-01,06:40:44.000,275,10998837,12805,0,1727764843,13006.070188639998,51.03069594000408,53486.10094056 2024-10-01,06:40:45.000,275,10998807,13005,0,1727764844,13006.049979709998,51.00249941999937,53486.05203072 2024-10-01,06:40:46.000,275,10998845,12925,0,1727764845,13006.076924949994,50.98135203000129,53486.05901784001 2024-10-01,06:40:47.000,275,10998854,12805,0,1727764846,13006.076924949994,50.99545029000001,53486.00312088 2024-10-01,06:40:48.000,275,10998824,13125,0,1727764847,13006.063452329989,50.96020464000321,53485.947223920004 2024-10-01,06:40:49.000,275,10998823,12565,0,1727764848,13006.103870189989,50.95315551000385,53485.96119816001 2024-10-01,06:40:50.000,275,10998895,12765,0,1727764849,13006.049979709998,50.93905724999786,53485.85639136 2024-10-01,06:40:51.000,275,10998906,12925,0,1727764850,13006.049979709998,50.91086073000042,53485.89132696001 2024-10-01,06:40:52.000,275,10998839,12685,0,1727764851,13006.070188639998,50.91790985999978,53485.88433984 2024-10-01,06:40:53.000,275,10998842,12885,0,1727764852,13006.016298159993,50.896762470001704,53485.87735272 2024-10-01,06:40:54.000,275,10998836,12965,0,1727764853,13006.009561849998,50.889713340002345,53485.83543 2024-10-01,06:40:55.000,275,10998812,12685,0,1727764854,13006.036507089993,50.86151682000491,53485.80748152 2024-10-01,06:40:56.000,275,10998901,12925,0,1727764855,13006.043243399989,50.81217291000212,53485.79350728001 2024-10-01,06:40:57.000,275,10998844,12765,0,1727764856,13006.016298159993,50.77692725999805,53485.779533040004 2024-10-01,06:40:58.000,275,10998853,13005,0,1727764857,13005.996089229993,50.78397639000468,53485.77254592001 2024-10-01,06:40:59.000,275,10998862,12885,0,1727764858,13006.002825539988,50.74168161000125,53485.7655588 2024-10-01,06:41:00.000,275,10998801,12765,0,1727764859,13006.016298159993,50.720534220003174,53485.74459744001 2024-10-01,06:41:01.000,275,10998851,12925,0,1727764860,13006.023034469988,50.69938682999782,53485.70267472001 2024-10-01,06:41:02.000,275,10998818,12845,0,1727764861,13006.016298159993,50.69938682999782,53485.730623200005 2024-10-01,06:41:03.000,275,10998813,12765,0,1727764862,13005.982616609988,50.67823943999974,53485.71664896 2024-10-01,06:41:04.000,275,10998870,12885,0,1727764863,13006.002825539988,50.69938682999782,53485.68870048 2024-10-01,06:41:05.000,275,10998853,12765,0,1727764864,13006.036507089993,50.69938682999782,53485.68870048 2024-10-01,06:41:06.000,275,10998825,12645,0,1727764865,13006.002825539988,50.63594466000359,53485.660752 2024-10-01,06:41:07.000,275,10998849,12765,0,1727764866,13006.009561849998,50.657092050001665,53485.70966184 2024-10-01,06:41:08.000,275,10998861,12925,0,1727764867,13006.002825539988,50.62184640000487,53485.70966184 2024-10-01,06:41:09.000,275,10998811,13165,0,1727764868,13006.002825539988,50.62889553000423,53485.66773912 2024-10-01,06:41:10.000,275,10998841,12845,0,1727764869,13005.969143989998,50.62184640000487,53485.64677776 2024-10-01,06:41:11.000,275,10998866,12925,0,1727764870,13005.942198749988,50.57250249000208,53485.62581640001 2024-10-01,06:41:12.000,275,10998872,12845,0,1727764871,13005.915253509993,50.59364988000016,53485.56991944 2024-10-01,06:41:13.000,275,10998850,12965,0,1727764872,13005.921989820003,50.59364988000016,53485.562932320005 2024-10-01,06:41:14.000,275,10998840,12965,0,1727764873,13005.942198749988,50.57955162000144,53485.55594520001 2024-10-01,06:41:15.000,275,10998825,12805,0,1727764874,13005.921989820003,50.5866007500008,53485.54895808 2024-10-01,06:41:16.000,275,10998899,13125,0,1727764875,13005.935462439993,50.57955162000144,53485.52799672 2024-10-01,06:41:17.000,275,10998873,12765,0,1727764876,13005.942198749988,50.551355100004,53485.47908688 2024-10-01,06:41:18.000,275,10998816,12605,0,1727764877,13005.935462439993,50.50906032000057,53485.47209976 2024-10-01,06:41:19.000,275,10998809,12925,0,1727764878,13005.955671369993,50.52315857999929,53485.47908688 2024-10-01,06:41:20.000,275,10998814,12725,0,1727764879,13005.935462439993,50.51610944999993,53485.514022480005 2024-10-01,06:41:21.000,275,10998839,12925,0,1727764880,13005.908517199998,50.50201119000121,53485.48607400001 2024-10-01,06:41:22.000,275,10998829,13005,0,1727764881,13005.908517199998,50.487912930002494,53485.43716416001 2024-10-01,06:41:23.000,275,10998828,12845,0,1727764882,13005.861363030002,50.487912930002494,53485.43716416001 2024-10-01,06:41:24.000,275,10998831,12805,0,1727764883,13005.874835649993,50.480863800003135,53485.42318992 2024-10-01,06:41:25.000,275,10998825,12765,0,1727764884,13005.820945170002,50.44561814999906,53485.40222856 2024-10-01,06:41:26.000,275,10998889,12885,0,1727764885,13005.861363030002,50.44561814999906,53485.444151280004 2024-10-01,06:41:27.000,275,10998846,12845,0,1727764886,13005.874835649993,50.424470760000986,53485.444151280004 2024-10-01,06:41:28.000,275,10998864,12965,0,1727764887,13005.881571960002,50.424470760000986,53485.38825432001 2024-10-01,06:41:29.000,275,10998792,12885,0,1727764888,13005.820945170002,50.431519890000345,53485.40921568001 2024-10-01,06:41:30.000,275,10998824,12965,0,1727764889,13005.834417789993,50.424470760000986,53485.33934448001 2024-10-01,06:41:31.000,275,10998864,12725,0,1727764890,13005.874835649993,50.41037250000227,53485.33235736 2024-10-01,06:41:32.000,275,10998849,12765,0,1727764891,13005.888308269998,50.45266727999842,53485.36030584 2024-10-01,06:41:33.000,275,10998858,13005,0,1727764892,13005.895044579993,50.38217598000483,53485.33235736 2024-10-01,06:41:34.000,275,10998845,13005,0,1727764893,13005.915253509993,50.38217598000483,53485.31838312001 2024-10-01,06:41:35.000,275,10998804,12605,0,1727764894,13005.908517199998,50.38217598000483,53485.297421760006 2024-10-01,06:41:36.000,275,10998836,13085,0,1727764895,13005.942198749988,50.36807771999884,53485.311396 2024-10-01,06:41:37.000,275,10998802,12805,0,1727764896,13005.888308269998,50.375126849998196,53485.297421760006 2024-10-01,06:41:38.000,275,10998848,12765,0,1727764897,13005.901780890003,50.38922511000419,53485.311396 2024-10-01,06:41:39.000,275,10998869,12765,0,1727764898,13005.942198749988,50.35397946000012,53485.276460400004 2024-10-01,06:41:40.000,275,10998820,12925,0,1727764899,13005.908517199998,50.304635550004605,53485.24152480001 2024-10-01,06:41:41.000,275,10998865,12765,0,1727764900,13005.915253509993,50.31873381000332,53485.28344752 2024-10-01,06:41:42.000,275,10998848,12885,0,1727764901,13005.948935059998,50.28348815999925,53485.15069224001 2024-10-01,06:41:43.000,275,10998809,12925,0,1727764902,13005.908517199998,50.255291640001815,53485.129730880006 2024-10-01,06:41:44.000,275,10998881,13045,0,1727764903,13005.908517199998,50.212996859998384,53485.17165360001 2024-10-01,06:41:45.000,275,10998891,12765,0,1727764904,13005.928726129998,50.212996859998384,53485.227550560005 2024-10-01,06:41:46.000,275,10998868,12605,0,1727764905,13005.955671369993,50.198898599999666,53485.16466648 2024-10-01,06:41:47.000,275,10998860,13165,0,1727764906,13005.942198749988,50.17070208000223,53485.14370512 2024-10-01,06:41:48.000,275,10998842,12765,0,1727764907,13005.928726129998,50.15660382000351,53485.16466648 2024-10-01,06:41:49.000,275,10998855,13045,0,1727764908,13005.928726129998,50.11430904000008,53485.178640720005 2024-10-01,06:41:50.000,275,10998846,12965,0,1727764909,13005.948935059998,50.079063390003284,53485.136718 2024-10-01,06:41:51.000,275,10998854,12885,0,1727764910,13005.908517199998,50.086112520002644,53485.04588544 2024-10-01,06:41:52.000,275,10998848,12965,0,1727764911,13005.908517199998,50.086112520002644,53485.129730880006 2024-10-01,06:41:53.000,275,10998843,13005,0,1727764912,13005.915253509993,50.04381773999921,53485.08082104001 2024-10-01,06:41:54.000,275,10998876,12765,0,1727764913,13005.908517199998,49.98742470000434,53485.0668468 2024-10-01,06:41:55.000,275,10998795,12805,0,1727764914,13005.895044579993,50.022670350001135,53485.01793696 2024-10-01,06:41:56.000,275,10998799,12645,0,1727764915,13005.888308269998,50.00152296000306,53485.010949840005 2024-10-01,06:41:57.000,275,10998820,12965,0,1727764916,13005.847890409997,49.98742470000434,53485.01793696 2024-10-01,06:41:58.000,275,10998845,12925,0,1727764917,13005.868099339998,49.9944738300037,53484.98998848 2024-10-01,06:41:59.000,275,10998880,12925,0,1727764918,13005.841154100002,49.9944738300037,53485.03191120001 2024-10-01,06:42:00.000,275,10998842,12765,0,1727764919,13005.847890409997,49.94512992000091,53485.05287256001 2024-10-01,06:42:01.000,275,10998873,12845,0,1727764920,13005.773790999992,49.93103166000219,53485.010949840005 2024-10-01,06:42:02.000,275,10998842,12885,0,1727764921,13005.787263619997,49.90988427000411,53484.9969756 2024-10-01,06:42:03.000,275,10998875,12885,0,1727764922,13005.787263619997,49.902835140004754,53484.93409152001 2024-10-01,06:42:04.000,275,10998831,12605,0,1727764923,13005.746845759997,49.853491230001964,53484.962040000006 2024-10-01,06:42:05.000,275,10998850,12965,0,1727764924,13005.713164209992,49.86758949000068,53484.95505288001 2024-10-01,06:42:06.000,275,10998866,12805,0,1727764925,13005.719900520002,49.797098189999815,53484.94806576 2024-10-01,06:42:07.000,275,10998821,12965,0,1727764926,13005.672746349992,49.797098189999815,53484.85024608 2024-10-01,06:42:08.000,275,10998893,13045,0,1727764927,13005.645801109997,49.76890167000238,53484.87819456 2024-10-01,06:42:09.000,275,10998921,12805,0,1727764928,13005.639064800002,49.75480341000366,53484.86422032001 2024-10-01,06:42:10.000,275,10998837,13005,0,1727764929,13005.632328489992,49.71955775999959,53484.773387760004 2024-10-01,06:42:11.000,275,10998823,12885,0,1727764930,13005.612119559992,49.68431211000279,53484.78037488 2024-10-01,06:42:12.000,275,10998847,12965,0,1727764931,13005.618855870001,49.620869940001285,53484.7524264 2024-10-01,06:42:13.000,275,10998809,12645,0,1727764932,13005.591910629992,49.59267342000385,53484.773387760004 2024-10-01,06:42:14.000,275,10998896,13005,0,1727764933,13005.558229080001,49.55742776999978,53484.73845216001 2024-10-01,06:42:15.000,275,10998844,13285,0,1727764934,13005.598646940001,49.5010347300049,53484.68954232 2024-10-01,06:42:16.000,275,10998782,12845,0,1727764935,13005.564965389996,49.49398559999827,53484.70351656 2024-10-01,06:42:17.000,275,10998878,12805,0,1727764936,13005.524547529996,49.47283821000019,53484.6825552 2024-10-01,06:42:18.000,275,10998884,13285,0,1727764937,13005.517811220001,49.42349430000468,53484.69652944001 2024-10-01,06:42:19.000,275,10998850,13125,0,1727764938,13005.490865979991,49.40234690999932,53484.64063248 2024-10-01,06:42:20.000,275,10998811,12885,0,1727764939,13005.511074909991,49.30365909000102,53484.612684 2024-10-01,06:42:21.000,275,10998886,13205,0,1727764940,13005.497602290001,49.268413440004224,53484.556787040005 2024-10-01,06:42:22.000,275,10998884,12925,0,1727764941,13005.450448119991,49.261364310004865,53484.556787040005 2024-10-01,06:42:23.000,275,10998879,12885,0,1727764942,13005.41003025999,49.25431517999823,53484.52883856001 2024-10-01,06:42:24.000,275,10998857,12965,0,1727764943,13005.430239189991,49.18382388000464,53484.50089008001 2024-10-01,06:42:25.000,275,10998823,12845,0,1727764944,13005.38982132999,49.155627359999926,53484.48691584 2024-10-01,06:42:26.000,275,10998830,13005,0,1727764945,13005.383085019996,49.11333258000377,53484.438006000004 2024-10-01,06:42:27.000,275,10998883,12925,0,1727764946,13005.41003025999,49.028743020004185,53484.438006000004 2024-10-01,06:42:28.000,275,10998799,12965,0,1727764947,13005.36961239999,49.028743020004185,53484.42403176 2024-10-01,06:42:29.000,275,10998856,13005,0,1727764948,13005.33593085,48.993497370000114,53484.40307040001 2024-10-01,06:42:30.000,275,10998826,12845,0,1727764949,13005.32919453999,48.9441534600046,53484.39608328 2024-10-01,06:42:31.000,275,10998823,12925,0,1727764950,13005.29551299,48.89480955000181,53484.3681348 2024-10-01,06:42:32.000,275,10998831,12845,0,1727764951,13005.27530406,48.88071129000309,53484.35416056 2024-10-01,06:42:33.000,275,10998844,12685,0,1727764952,13005.261831439995,48.83841650999966,53484.32621208 2024-10-01,06:42:34.000,275,10998850,12725,0,1727764953,13005.241622509995,48.77497433999815,53484.31223784001 2024-10-01,06:42:35.000,275,10998846,13045,0,1727764954,13005.221413579995,48.71153217000392,53484.31922496 2024-10-01,06:42:36.000,275,10998857,13005,0,1727764955,13005.180995719995,48.72563043000264,53484.27730224 2024-10-01,06:42:37.000,275,10998841,12765,0,1727764956,13005.180995719995,48.66923739000049,53484.31223784001 2024-10-01,06:42:38.000,275,10998834,12885,0,1727764957,13005.10689630999,48.66218826000113,53484.24236664001 2024-10-01,06:42:39.000,275,10998848,12805,0,1727764958,13005.059742139994,48.60579521999898,53484.18646968 2024-10-01,06:42:40.000,275,10998883,12805,0,1727764959,13005.02606058999,48.528254789998755,53484.23537952001 2024-10-01,06:42:41.000,275,10998843,12765,0,1727764960,13004.999115349994,48.535303919998114,53484.20743104 2024-10-01,06:42:42.000,275,10998858,12805,0,1727764961,13004.918279629994,48.47186175000388,53484.17948256 2024-10-01,06:42:43.000,275,10998849,12845,0,1727764962,13004.958697489994,48.42956697000045,53484.17948256 2024-10-01,06:42:44.000,275,10998833,13045,0,1727764963,13004.904807009989,48.42251784000109,53484.11659848001 2024-10-01,06:42:45.000,275,10998806,13205,0,1727764964,13004.830707599998,48.36612479999894,53484.10961136 2024-10-01,06:42:46.000,275,10998833,12725,0,1727764965,13004.803762359988,48.36612479999894,53484.08166288 2024-10-01,06:42:47.000,275,10998831,12685,0,1727764966,13004.776817119993,48.359075669999584,53484.06768864001 2024-10-01,06:42:48.000,275,10998912,12925,0,1727764967,13004.736399259993,48.30973176000407,53483.99083032 2024-10-01,06:42:49.000,275,10998884,13045,0,1727764968,13004.662299850002,48.26743698000064,53483.99781744001 2024-10-01,06:42:50.000,275,10998865,13125,0,1727764969,13004.615145679993,48.225142200004484,53483.9838432 2024-10-01,06:42:51.000,275,10998852,13125,0,1727764970,13004.628618299997,48.168749160002335,53483.9838432 2024-10-01,06:42:52.000,275,10998847,13045,0,1727764971,13004.608409369997,48.168749160002335,53483.96986896 2024-10-01,06:42:53.000,275,10998856,12645,0,1727764972,13004.561255200002,48.15465090000362,53483.94890760001 2024-10-01,06:42:54.000,275,10998854,13165,0,1727764973,13004.507364719997,48.09120873000211,53483.906984880006 2024-10-01,06:42:55.000,275,10998876,12845,0,1727764974,13004.460210550002,48.06301221000467,53483.87903640001 2024-10-01,06:42:56.000,275,10998890,12765,0,1727764975,13004.473683169992,48.05596307999804,53483.85108792 2024-10-01,06:42:57.000,275,10998897,12925,0,1727764976,13004.413056379992,48.0277665600006,53483.85108792 2024-10-01,06:42:58.000,275,10998875,13005,0,1727764977,13004.392847449992,47.999570040003164,53483.80916520001 2024-10-01,06:42:59.000,275,10998842,12765,0,1727764978,13004.386111139997,47.985471780004445,53483.7742296 2024-10-01,06:43:00.000,275,10998862,12885,0,1727764979,13004.372638519992,47.95727525999973,53483.74628112 2024-10-01,06:43:01.000,275,10998838,13005,0,1727764980,13004.338956970001,47.950226130000374,53483.718332640005 2024-10-01,06:43:02.000,275,10998871,13045,0,1727764981,13004.291802799991,47.90088222000486,53483.69038416001 2024-10-01,06:43:03.000,275,10998875,13445,0,1727764982,13004.25812125,47.87973482999951,53483.66243568001 2024-10-01,06:43:04.000,275,10998870,12845,0,1727764983,13004.23791232,47.87268570000015,53483.67640992 2024-10-01,06:43:05.000,275,10998847,12805,0,1727764984,13004.19075814999,47.87268570000015,53483.71134552001 2024-10-01,06:43:06.000,275,10998895,13005,0,1727764985,13004.19075814999,47.85153831000207,53483.64846144 2024-10-01,06:43:07.000,275,10998880,12805,0,1727764986,13004.13686767,47.84448918000271,53483.65544856 2024-10-01,06:43:08.000,275,10998857,12845,0,1727764987,13004.1570766,47.83744005000335,53483.66243568001 2024-10-01,06:43:09.000,275,10998895,13165,0,1727764988,13004.11665874,47.82334179000463,53483.60653872 2024-10-01,06:43:10.000,275,10998915,12845,0,1727764989,13004.07624088,47.80924352999864,53483.59256448001 2024-10-01,06:43:11.000,275,10998856,12885,0,1727764990,13004.02908670999,47.77399788000184,53483.58557736 2024-10-01,06:43:12.000,275,10998873,12725,0,1727764991,13004.002141469995,47.766948750002484,53483.59256448001 2024-10-01,06:43:13.000,275,10998808,12925,0,1727764992,13004.00887777999,47.752850490003766,53483.55762888 2024-10-01,06:43:14.000,275,10998885,12605,0,1727764993,13003.94825098999,47.72465396999905,53483.61352584001 2024-10-01,06:43:15.000,275,10998883,12885,0,1727764994,13003.93477837,47.717604839999694,53483.56461600001 2024-10-01,06:43:16.000,275,10998895,12765,0,1727764995,13003.92804205999,47.68940832000226,53483.550641760005 2024-10-01,06:43:17.000,275,10998848,13125,0,1727764996,13003.860678959994,47.717604839999694,53483.54365464001 2024-10-01,06:43:18.000,275,10998911,12845,0,1727764997,13003.84720633999,47.703506580000976,53483.52269328001 2024-10-01,06:43:19.000,275,10998885,13125,0,1727764998,13003.813524789999,47.67531006000354,53483.5296804 2024-10-01,06:43:20.000,275,10998840,12805,0,1727764999,13003.779843239994,47.710555710000335,53483.53666752 2024-10-01,06:43:21.000,275,10998844,12845,0,1727765000,13003.732689069999,47.67531006000354,53483.46679632 2024-10-01,06:43:22.000,275,10998895,13005,0,1727765001,13003.712480139999,47.66826093000418,53483.47378344001 2024-10-01,06:43:23.000,275,10998869,12805,0,1727765002,13003.699007519994,47.654162669998186,53483.53666752 2024-10-01,06:43:24.000,275,10998860,13045,0,1727765003,13003.651853349998,47.67531006000354,53483.501731920005 2024-10-01,06:43:25.000,275,10998855,12765,0,1727765004,13003.638380729994,47.654162669998186,53483.49474480001 2024-10-01,06:43:26.000,275,10998842,12845,0,1727765005,13003.577753939993,47.59776963000331,53483.47378344001 2024-10-01,06:43:27.000,275,10998867,12845,0,1727765006,13003.544072389988,47.59776963000331,53483.49474480001 2024-10-01,06:43:28.000,275,10998867,12605,0,1727765007,13003.571017629998,47.62596615000075,53483.4598092 2024-10-01,06:43:29.000,275,10998836,12845,0,1727765008,13003.530599769998,47.60481876000267,53483.452822080006 2024-10-01,06:43:30.000,275,10998892,13125,0,1727765009,13003.537336079993,47.64006440999947,53483.48775768 2024-10-01,06:43:31.000,275,10998883,12805,0,1727765010,13003.510390839998,47.63301528000011,53483.431860720004 2024-10-01,06:43:32.000,275,10998882,12925,0,1727765011,13003.503654529988,47.61186789000203,53483.47378344001 2024-10-01,06:43:33.000,275,10998856,12965,0,1727765012,13003.469972979998,47.62596615000075,53483.452822080006 2024-10-01,06:43:34.000,275,10998869,12725,0,1727765013,13003.443027740002,47.61186789000203,53483.452822080006 2024-10-01,06:43:35.000,275,10998876,12925,0,1727765014,13003.449764049998,47.60481876000267,53483.46679632 2024-10-01,06:43:36.000,275,10998895,12725,0,1727765015,13003.402609880002,47.5695731099986,53483.48775768 2024-10-01,06:43:37.000,275,10998805,13205,0,1727765016,13003.362192020002,47.54842572000052,53483.4598092 2024-10-01,06:43:38.000,275,10998903,12965,0,1727765017,13003.362192020002,47.527278330002446,53483.51570616 2024-10-01,06:43:39.000,275,10998907,13045,0,1727765018,13003.341983090002,47.55547484999988,53483.46679632 2024-10-01,06:43:40.000,275,10998893,13125,0,1727765019,13003.301565230002,47.52022920000309,53483.44583496001 2024-10-01,06:43:41.000,275,10998871,12965,0,1727765020,13003.288092609997,47.541376590001164,53483.452822080006 2024-10-01,06:43:42.000,275,10998875,13125,0,1727765021,13003.247674749997,47.52022920000309,53483.44583496001 2024-10-01,06:43:43.000,275,10998844,12725,0,1727765022,13003.234202129992,47.52022920000309,53483.48077056 2024-10-01,06:43:44.000,275,10998863,13005,0,1727765023,13003.281356300002,47.541376590001164,53483.431860720004 2024-10-01,06:43:45.000,275,10998846,12845,0,1727765024,13003.274619989992,47.49908180999773,53483.44583496001 2024-10-01,06:43:46.000,275,10998855,13125,0,1727765025,13003.200520580001,47.44268877000286,53483.46679632 2024-10-01,06:43:47.000,275,10998846,13205,0,1727765026,13003.193784269992,47.45678703000158,53483.452822080006 2024-10-01,06:43:48.000,275,10998881,12925,0,1727765027,13003.166839029996,47.484983549999015,53483.4598092 2024-10-01,06:43:49.000,275,10998872,12925,0,1727765028,13003.139893790001,47.42859051000414,53483.48775768 2024-10-01,06:43:50.000,275,10998847,13085,0,1727765029,13003.086003309996,47.4356396400035,53483.46679632 2024-10-01,06:43:51.000,275,10998824,12965,0,1727765030,13003.065794379996,47.44973790000222,53483.4598092 2024-10-01,06:43:52.000,275,10998882,12885,0,1727765031,13003.072530689991,47.4356396400035,53483.4598092 2024-10-01,06:43:53.000,275,10998806,13085,0,1727765032,13003.099475930001,47.41449224999815,53483.50871904 2024-10-01,06:43:54.000,275,10998873,12285,0,1727765033,13003.05905807,47.41449224999815,53483.48775768 2024-10-01,06:43:55.000,275,10998891,12845,0,1727765034,13003.045585449996,47.40744311999879,53483.50871904 2024-10-01,06:43:56.000,275,10998817,13005,0,1727765035,13003.03884914,47.42154138000478,53483.48077056 2024-10-01,06:43:57.000,275,10998828,12805,0,1727765036,13003.005167589996,47.40744311999879,53483.54365464001 2024-10-01,06:43:58.000,275,10998887,12685,0,1727765037,13002.99843128,47.37924660000135,53483.55762888 2024-10-01,06:43:59.000,275,10998872,12925,0,1727765038,13002.944540799996,47.40039398999943,53483.60653872 2024-10-01,06:44:00.000,275,10998864,12725,0,1727765039,13002.93780449,47.351050080003915,53483.58557736 2024-10-01,06:44:01.000,275,10998882,12805,0,1727765040,13002.91759556,47.358099210003274,53483.51570616 2024-10-01,06:44:02.000,275,10998865,12925,0,1727765041,13002.91085924999,47.32990268999856,53483.620512960006 2024-10-01,06:44:03.000,275,10998834,13285,0,1727765042,13002.87044138999,47.365148340002634,53483.59256448001 2024-10-01,06:44:04.000,275,10998848,12725,0,1727765043,13002.8771777,47.39334486000007,53483.58557736 2024-10-01,06:44:05.000,275,10998854,13045,0,1727765044,13002.85696877,47.40039398999943,53483.60653872 2024-10-01,06:44:06.000,275,10998869,12765,0,1727765045,13002.8771777,47.358099210003274,53483.6344872 2024-10-01,06:44:07.000,275,10998848,13045,0,1727765046,13002.823287219995,47.37219747000199,53483.66243568001 2024-10-01,06:44:08.000,275,10998856,12605,0,1727765047,13002.81655091,47.37924660000135,53483.64147432001 2024-10-01,06:44:09.000,275,10998898,12965,0,1727765048,13002.80981459999,47.40039398999943,53483.68339704 2024-10-01,06:44:10.000,275,10998850,12965,0,1727765049,13002.80981459999,47.39334486000007,53483.7043584 2024-10-01,06:44:11.000,275,10998841,13205,0,1727765050,13002.782869359995,47.42859051000414,53483.66243568001 2024-10-01,06:44:12.000,275,10998854,12885,0,1727765051,13002.72897887999,47.4356396400035,53483.69737128 2024-10-01,06:44:13.000,275,10998898,13085,0,1727765052,13002.74918780999,47.42154138000478,53483.73230688001 2024-10-01,06:44:14.000,275,10998859,12925,0,1727765053,13002.75592412,47.44973790000222,53483.80217808 2024-10-01,06:44:15.000,275,10998876,12925,0,1727765054,13002.762660429995,47.44973790000222,53483.83012656001 2024-10-01,06:44:16.000,275,10998871,12805,0,1727765055,13002.73571519,47.477934419999656,53483.81615232 2024-10-01,06:44:17.000,275,10998876,12845,0,1727765056,13002.66835208999,47.492032679998374,53483.85807504001 2024-10-01,06:44:18.000,275,10998892,12765,0,1727765057,13002.681824709995,47.50613094000437,53483.85108792 2024-10-01,06:44:19.000,275,10998908,12765,0,1727765058,13002.6750884,47.55547484999988,53483.87903640001 2024-10-01,06:44:20.000,275,10998877,12805,0,1727765059,13002.681824709995,47.527278330002446,53483.89301064 2024-10-01,06:44:21.000,275,10998913,12765,0,1727765060,13002.681824709995,47.54842572000052,53483.913972 2024-10-01,06:44:22.000,275,10998847,12845,0,1727765061,13002.64814315999,47.59776963000331,53483.906984880006 2024-10-01,06:44:23.000,275,10998876,13165,0,1727765062,13002.65487947,47.59776963000331,53483.99781744001 2024-10-01,06:44:24.000,275,10998863,12805,0,1727765063,13002.6750884,47.60481876000267,53483.96986896 2024-10-01,06:44:25.000,275,10998889,12685,0,1727765064,13002.6750884,47.62596615000075,53484.03974016 2024-10-01,06:44:26.000,275,10998834,12885,0,1727765065,13002.68856101999,47.61186789000203,53484.0187788 2024-10-01,06:44:27.000,275,10998843,12925,0,1727765066,13002.66835208999,47.66826093000418,53484.0187788 2024-10-01,06:44:28.000,275,10998890,12805,0,1727765067,13002.68856101999,47.6823591900029,53484.08166288 2024-10-01,06:44:29.000,275,10998913,12925,0,1727765068,13002.681824709995,47.6823591900029,53484.06768864001 2024-10-01,06:44:30.000,275,10998893,12685,0,1727765069,13002.70876994999,47.68940832000226,53484.09563712001 2024-10-01,06:44:31.000,275,10998869,12765,0,1727765070,13002.681824709995,47.68940832000226,53484.16550832001 2024-10-01,06:44:32.000,275,10998818,13285,0,1727765071,13002.681824709995,47.703506580000976,53484.172495440005 2024-10-01,06:44:33.000,275,10998864,13045,0,1727765072,13002.64814315999,47.6823591900029,53484.172495440005 2024-10-01,06:44:34.000,275,10998852,13045,0,1727765073,13002.63467054,47.717604839999694,53484.13057272 2024-10-01,06:44:35.000,275,10998894,12805,0,1727765074,13002.61446161,47.69645745000162,53484.21441816001 2024-10-01,06:44:36.000,275,10998931,12925,0,1727765075,13002.62793422999,47.69645745000162,53484.25634088 2024-10-01,06:44:37.000,275,10998852,12965,0,1727765076,13002.574043749999,47.7810470100012,53484.291276480006 2024-10-01,06:44:38.000,275,10998922,13125,0,1727765077,13002.594252679999,47.80924352999864,53484.26332800001 2024-10-01,06:44:39.000,275,10998898,12845,0,1727765078,13002.574043749999,47.78809614000056,53484.340186320005 2024-10-01,06:44:40.000,275,10998859,13005,0,1727765079,13002.58751636999,47.766948750002484,53484.2982636 2024-10-01,06:44:41.000,275,10998878,12805,0,1727765080,13002.58751636999,47.79514526999992,53484.34717344 2024-10-01,06:44:42.000,275,10998912,12925,0,1727765081,13002.56730743999,47.77399788000184,53484.32621208 2024-10-01,06:44:43.000,275,10998920,12725,0,1727765082,13002.58751636999,47.752850490003766,53484.34717344 2024-10-01,06:44:44.000,275,10998846,12965,0,1727765083,13002.526889579989,47.7810470100012,53484.389096160005 2024-10-01,06:44:45.000,275,10998892,12925,0,1727765084,13002.600988989994,47.816292659998,53484.44499312 2024-10-01,06:44:46.000,275,10998944,12965,0,1727765085,13002.63467054,47.85153831000207,53484.458967360006 2024-10-01,06:44:47.000,275,10998867,12725,0,1727765086,13002.60772529999,47.87268570000015,53484.47992872001 2024-10-01,06:44:48.000,275,10998835,13085,0,1727765087,13002.600988989994,47.87268570000015,53484.48691584 2024-10-01,06:44:49.000,275,10998855,12765,0,1727765088,13002.65487947,47.929078740002296,53484.5428128 2024-10-01,06:44:50.000,275,10998895,12845,0,1727765089,13002.641406849994,47.936127870001656,53484.61967112001 2024-10-01,06:44:51.000,275,10998902,12925,0,1727765090,13002.65487947,47.96432438999909,53484.52883856001 2024-10-01,06:44:52.000,275,10998873,12925,0,1727765091,13002.6750884,47.95727525999973,53484.58473552 2024-10-01,06:44:53.000,275,10998852,12925,0,1727765092,13002.641406849994,47.95727525999973,53484.675568080005 2024-10-01,06:44:54.000,275,10998830,13165,0,1727765093,13002.681824709995,48.01366830000188,53484.6825552 2024-10-01,06:44:55.000,275,10998839,13085,0,1727765094,13002.73571519,47.985471780004445,53484.675568080005 2024-10-01,06:44:56.000,275,10998922,12805,0,1727765095,13002.75592412,48.02071743000124,53484.71050368 2024-10-01,06:44:57.000,275,10998855,12805,0,1727765096,13002.76939673999,48.02071743000124,53484.71749080001 2024-10-01,06:44:58.000,275,10998871,13045,0,1727765097,13002.77613305,48.04891394999868,53484.773387760004 2024-10-01,06:44:59.000,275,10998847,12645,0,1727765098,13002.79634198,48.07006134000403,53484.81531048001 2024-10-01,06:45:00.000,275,10998849,12965,0,1727765099,13002.823287219995,48.10530699000083,53484.8572332 2024-10-01,06:45:01.000,275,10998862,13205,0,1727765100,13002.83675984,48.126454379998904,53484.91313016001 2024-10-01,06:45:02.000,275,10998887,12805,0,1727765101,13002.863705079995,48.112356120000186,53484.962040000006 2024-10-01,06:45:03.000,275,10998900,12965,0,1727765102,13002.89065031999,48.112356120000186,53484.9969756 2024-10-01,06:45:04.000,275,10998863,12765,0,1727765103,13002.91085924999,48.14760177000426,53485.010949840005 2024-10-01,06:45:05.000,275,10998866,13005,0,1727765104,13002.883914009995,48.168749160002335,53485.08780816 2024-10-01,06:45:06.000,275,10998883,12645,0,1727765105,13002.93780449,48.18284742000105,53485.10178240001 2024-10-01,06:45:07.000,275,10998832,13045,0,1727765106,13002.91759556,48.168749160002335,53485.108769520004 2024-10-01,06:45:08.000,275,10998871,13045,0,1727765107,13002.93780449,48.21104393999849,53485.17165360001 2024-10-01,06:45:09.000,275,10998842,13285,0,1727765108,13002.95127710999,48.21104393999849,53485.18562784 2024-10-01,06:45:10.000,275,10998865,13045,0,1727765109,13002.95127710999,48.21104393999849,53485.24851192001 2024-10-01,06:45:11.000,275,10998909,13205,0,1727765110,13002.964749729996,48.25333872000192,53485.29043464001 2024-10-01,06:45:12.000,275,10998846,12925,0,1727765111,13002.99843128,48.23219133000384,53485.32537024 2024-10-01,06:45:13.000,275,10998818,12765,0,1727765112,13002.97148603999,48.21809306999785,53485.35331872 2024-10-01,06:45:14.000,275,10998837,12925,0,1727765113,13002.99843128,48.20399480999913,53485.40222856 2024-10-01,06:45:15.000,275,10998906,12965,0,1727765114,13003.01864021,48.23219133000384,53485.43716416001 2024-10-01,06:45:16.000,275,10998878,12885,0,1727765115,13003.03884914,48.2392404600032,53485.47908688 2024-10-01,06:45:17.000,275,10998838,12965,0,1727765116,13003.025376519996,48.26743698000064,53485.47209976 2024-10-01,06:45:18.000,275,10998896,12965,0,1727765117,13003.011903899991,48.30268263000471,53485.55594520001 2024-10-01,06:45:19.000,275,10998905,12725,0,1727765118,13003.052321759991,48.30973176000407,53485.55594520001 2024-10-01,06:45:20.000,275,10998802,12765,0,1727765119,13003.025376519996,48.31678089000343,53485.61882928 2024-10-01,06:45:21.000,275,10998925,12965,0,1727765120,13003.011903899991,48.344977410000865,53485.61882928 2024-10-01,06:45:22.000,275,10998858,12765,0,1727765121,13003.005167589996,48.38022305999766,53485.61882928 2024-10-01,06:45:23.000,275,10998866,12605,0,1727765122,13002.99843128,48.352026540000224,53485.6956876 2024-10-01,06:45:24.000,275,10998843,13325,0,1727765123,13003.025376519996,48.394321320003655,53485.71664896 2024-10-01,06:45:25.000,275,10998860,12685,0,1727765124,13002.991694969991,48.394321320003655,53485.68870048 2024-10-01,06:45:26.000,275,10998851,13005,0,1727765125,13002.984958659996,48.44366522999917,53485.74459744001 2024-10-01,06:45:27.000,275,10998863,13045,0,1727765126,13002.991694969991,48.44366522999917,53485.80748152 2024-10-01,06:45:28.000,275,10998846,12805,0,1727765127,13002.97148603999,48.42956697000045,53485.79350728001 2024-10-01,06:45:29.000,275,10998833,12685,0,1727765128,13002.964749729996,48.45071435999853,53485.7655588 2024-10-01,06:45:30.000,275,10998854,12965,0,1727765129,13002.97148603999,48.4859600100026,53485.87036560001 2024-10-01,06:45:31.000,275,10998858,12725,0,1727765130,13002.944540799996,48.47891088000324,53485.80748152 2024-10-01,06:45:32.000,275,10998891,12925,0,1727765131,13002.944540799996,48.49300914000196,53485.82844288 2024-10-01,06:45:33.000,275,10998840,13005,0,1727765132,13002.93106817999,48.50005827000132,53485.87735272 2024-10-01,06:45:34.000,275,10998869,12685,0,1727765133,13002.91085924999,48.54235305000475,53485.83543 2024-10-01,06:45:35.000,275,10998875,12965,0,1727765134,13002.87044138999,48.535303919998114,53485.91228832001 2024-10-01,06:45:36.000,275,10998841,12925,0,1727765135,13002.89065031999,48.528254789998755,53485.947223920004 2024-10-01,06:45:37.000,275,10998918,13125,0,1727765136,13002.863705079995,48.54940218000411,53486.01010800001 2024-10-01,06:45:38.000,275,10998851,12805,0,1727765137,13002.85696877,48.570549570002186,53485.98914664001 2024-10-01,06:45:39.000,275,10998821,12965,0,1727765138,13002.83675984,48.61284434999834,53485.98215952 2024-10-01,06:45:40.000,275,10998883,12885,0,1727765139,13002.823287219995,48.626942610004335,53486.017095120005 2024-10-01,06:45:41.000,275,10998836,13045,0,1727765140,13002.83002352999,48.626942610004335,53486.01010800001 2024-10-01,06:45:42.000,275,10998872,12965,0,1727765141,13002.782869359995,48.6198934799977,53486.066004960005 2024-10-01,06:45:43.000,275,10998929,12765,0,1727765142,13002.79634198,48.59874608999962,53486.066004960005 2024-10-01,06:45:44.000,275,10998831,12885,0,1727765143,13002.75592412,48.64104087000305,53486.07299208 2024-10-01,06:45:45.000,275,10998850,12605,0,1727765144,13002.78960566999,48.69038477999857,53486.09395344 2024-10-01,06:45:46.000,275,10998869,12765,0,1727765145,13002.77613305,48.65513913000177,53486.135876160006 2024-10-01,06:45:47.000,275,10998887,12965,0,1727765146,13002.78960566999,48.68333564999921,53486.135876160006 2024-10-01,06:45:48.000,275,10998866,12725,0,1727765147,13002.72897887999,48.72563043000264,53486.15683752001 2024-10-01,06:45:49.000,275,10998891,13045,0,1727765148,13002.76939673999,48.732679560002,53486.17779888001 2024-10-01,06:45:50.000,275,10998858,13085,0,1727765149,13002.75592412,48.72563043000264,53486.16382464 2024-10-01,06:45:51.000,275,10998853,12925,0,1727765150,13002.73571519,48.76792520999879,53486.16382464 2024-10-01,06:45:52.000,275,10998835,12765,0,1727765151,13002.74918780999,48.760876079999434,53486.184786000005 2024-10-01,06:45:53.000,275,10998856,12965,0,1727765152,13002.742451499995,48.753826950000075,53486.21273448 2024-10-01,06:45:54.000,275,10998778,12965,0,1727765153,13002.722242569995,48.77497433999815,53486.22670872001 2024-10-01,06:45:55.000,275,10998806,12765,0,1727765154,13002.70876994999,48.78202347000479,53486.24068296 2024-10-01,06:45:56.000,275,10998836,12845,0,1727765155,13002.762660429995,48.83841650999966,53486.25465720001 2024-10-01,06:45:57.000,275,10998868,13165,0,1727765156,13002.742451499995,48.82431825000094,53486.2895928 2024-10-01,06:45:58.000,275,10998906,12765,0,1727765157,13002.74918780999,48.83841650999966,53486.282605680004 2024-10-01,06:45:59.000,275,10998855,12765,0,1727765158,13002.72897887999,48.85956389999774,53486.26863144 2024-10-01,06:46:00.000,275,10998869,12765,0,1727765159,13002.762660429995,48.90185868000117,53486.2895928 2024-10-01,06:46:01.000,275,10998877,12925,0,1727765160,13002.71550626,48.88776042000245,53486.26863144 2024-10-01,06:46:02.000,275,10998836,12925,0,1727765161,13002.722242569995,48.91595693999989,53486.282605680004 2024-10-01,06:46:03.000,275,10998818,12845,0,1727765162,13002.74918780999,48.937104329997965,53486.32452840001 2024-10-01,06:46:04.000,275,10998817,12965,0,1727765163,13002.762660429995,48.972349980002036,53486.359464 2024-10-01,06:46:05.000,275,10998827,13085,0,1727765164,13002.722242569995,48.979399110001395,53486.40837384 2024-10-01,06:46:06.000,275,10998871,13085,0,1727765165,13002.68856101999,49.00759562999883,53486.39439960001 2024-10-01,06:46:07.000,275,10998877,12765,0,1727765166,13002.75592412,49.021693890004826,53486.39439960001 2024-10-01,06:46:08.000,275,10998815,12925,0,1727765167,13002.72897887999,49.05693954000162,53486.4293352 2024-10-01,06:46:09.000,275,10998852,13165,0,1727765168,13002.742451499995,49.04989041000226,53486.46427080001 2024-10-01,06:46:10.000,275,10998887,12605,0,1727765169,13002.75592412,49.10628345000441,53486.47824504 2024-10-01,06:46:11.000,275,10998870,12805,0,1727765170,13002.74918780999,49.155627359999926,53486.471257920006 2024-10-01,06:46:12.000,275,10998864,13005,0,1727765171,13002.75592412,49.169725619998644,53486.45728368 2024-10-01,06:46:13.000,275,10998845,12845,0,1727765172,13002.76939673999,49.19792214000336,53486.520167760005 2024-10-01,06:46:14.000,275,10998823,12805,0,1727765173,13002.76939673999,49.219069530001434,53486.520167760005 2024-10-01,06:46:15.000,275,10998817,12845,0,1727765174,13002.78960566999,49.29660996000166,53486.50619352 2024-10-01,06:46:16.000,275,10998853,12725,0,1727765175,13002.81655091,49.31070822000038,53486.569077600005 2024-10-01,06:46:17.000,275,10998862,12965,0,1727765176,13002.79634198,49.30365909000102,53486.59702608 2024-10-01,06:46:18.000,275,10998865,12605,0,1727765177,13002.81655091,49.3248064799991,53486.6040132 2024-10-01,06:46:19.000,275,10998858,13005,0,1727765178,13002.83675984,49.34595387000445,53486.638948800006 2024-10-01,06:46:20.000,275,10998851,12805,0,1727765179,13002.823287219995,49.338904739997815,53486.55510336 2024-10-01,06:46:21.000,275,10998884,12725,0,1727765180,13002.83675984,49.381199520001246,53486.65991016001 2024-10-01,06:46:22.000,275,10998804,12765,0,1727765181,13002.87044138999,49.42349430000468,53486.64593592 2024-10-01,06:46:23.000,275,10998877,13125,0,1727765182,13002.89738663,49.40939603999868,53486.65292304 2024-10-01,06:46:24.000,275,10998859,12605,0,1727765183,13002.89065031999,49.41644516999804,53486.66689728 2024-10-01,06:46:25.000,275,10998818,12885,0,1727765184,13002.904122939995,49.430543430004036,53486.6738844 2024-10-01,06:46:26.000,275,10998842,12885,0,1727765185,13002.89065031999,49.437592560003395,53486.72279424 2024-10-01,06:46:27.000,275,10998903,12965,0,1727765186,13002.924331869996,49.444641690002754,53486.71580712 2024-10-01,06:46:28.000,275,10998842,12965,0,1727765187,13002.95801342,49.45169082000211,53486.70882000001 2024-10-01,06:46:29.000,275,10998827,13085,0,1727765188,13002.95127710999,49.46578908000083,53486.75074272001 2024-10-01,06:46:30.000,275,10998876,12845,0,1727765189,13002.964749729996,49.47988733999955,53486.72978136001 2024-10-01,06:46:31.000,275,10998827,12885,0,1727765190,13002.95801342,49.47283821000019,53486.806639680006 2024-10-01,06:46:32.000,275,10998866,12805,0,1727765191,13002.95801342,49.47988733999955,53486.77170408 2024-10-01,06:46:33.000,275,10998876,13125,0,1727765192,13002.964749729996,49.50808386000426,53486.785678320004 2024-10-01,06:46:34.000,275,10998892,12845,0,1727765193,13003.005167589996,49.5010347300049,53486.84157528 2024-10-01,06:46:35.000,275,10998798,12965,0,1727765194,13002.991694969991,49.55037864000042,53486.89747224001 2024-10-01,06:46:36.000,275,10998820,12605,0,1727765195,13003.011903899991,49.54332951000106,53486.84856240001 2024-10-01,06:46:37.000,275,10998860,12925,0,1727765196,13002.95127710999,49.55742776999978,53486.86253664 2024-10-01,06:46:38.000,275,10998846,12765,0,1727765197,13002.991694969991,49.58562429000449,53486.92542072001 2024-10-01,06:46:39.000,275,10998827,12965,0,1727765198,13002.99843128,49.578575159997854,53486.953369200004 2024-10-01,06:46:40.000,275,10998881,12965,0,1727765199,13003.052321759991,49.627919070000644,53486.96035632 2024-10-01,06:46:41.000,275,10998860,12965,0,1727765200,13003.025376519996,49.64906645999872,53486.98131768 2024-10-01,06:46:42.000,275,10998817,12925,0,1727765201,13002.97822235,49.6349682,53486.99529192001 2024-10-01,06:46:43.000,275,10998889,12965,0,1727765202,13003.032112829991,49.663164720004715,53487.04420176001 2024-10-01,06:46:44.000,275,10998848,13045,0,1727765203,13003.05905807,49.71250863000023,53487.00926616 2024-10-01,06:46:45.000,275,10998868,12805,0,1727765204,13003.05905807,49.70545950000087,53487.06516312001 2024-10-01,06:46:46.000,275,10998874,13005,0,1727765205,13003.045585449996,49.663164720004715,53486.98131768 2024-10-01,06:46:47.000,275,10998913,12965,0,1727765206,13003.01864021,49.71250863000023,53487.03721464 2024-10-01,06:46:48.000,275,10998861,12805,0,1727765207,13003.03884914,49.76185254000302,53487.04420176001 2024-10-01,06:46:49.000,275,10998855,12605,0,1727765208,13003.03884914,49.7477542800043,53487.08612448001 2024-10-01,06:46:50.000,275,10998831,12685,0,1727765209,13003.005167589996,49.76185254000302,53487.1280472 2024-10-01,06:46:51.000,275,10998838,12765,0,1727765210,13003.005167589996,49.77595080000174,53487.08612448001 2024-10-01,06:46:52.000,275,10998872,13045,0,1727765211,13003.01864021,49.740705149997666,53487.10708584 2024-10-01,06:46:53.000,275,10998873,12605,0,1727765212,13003.01864021,49.804147319999174,53487.142021440006 2024-10-01,06:46:54.000,275,10998829,12765,0,1727765213,13002.99843128,49.82529471000453,53487.14900856 2024-10-01,06:46:55.000,275,10998916,13005,0,1727765214,13003.005167589996,49.86054036000132,53487.20490552 2024-10-01,06:46:56.000,275,10998858,12965,0,1727765215,13002.93780449,49.86054036000132,53487.14900856 2024-10-01,06:46:57.000,275,10998897,12845,0,1727765216,13002.95127710999,49.86054036000132,53487.16996992 2024-10-01,06:46:58.000,275,10998859,13005,0,1727765217,13002.93780449,49.91693340000347,53487.142021440006 2024-10-01,06:46:59.000,275,10998865,13045,0,1727765218,13002.93106817999,49.94512992000091,53487.15599568 2024-10-01,06:47:00.000,275,10998857,12965,0,1727765219,13002.904122939995,49.93808079000155,53487.17695704 2024-10-01,06:47:01.000,275,10998885,12925,0,1727765220,13002.8771777,49.966277309998986,53487.18394416001 2024-10-01,06:47:02.000,275,10998889,12925,0,1727765221,13002.89065031999,49.98742470000434,53487.20490552 2024-10-01,06:47:03.000,275,10998839,13085,0,1727765222,13002.843496149995,50.00857209000242,53487.16996992 2024-10-01,06:47:04.000,275,10998875,13085,0,1727765223,13002.81655091,50.05086686999857,53487.14900856 2024-10-01,06:47:05.000,275,10998870,12845,0,1727765224,13002.803078289995,50.064965130004566,53487.15599568 2024-10-01,06:47:06.000,275,10998864,12845,0,1727765225,13002.762660429995,50.072014260003925,53487.121060080004 2024-10-01,06:47:07.000,275,10998849,13005,0,1727765226,13002.77613305,50.10725991000072,53487.16996992 2024-10-01,06:47:08.000,275,10998866,12765,0,1727765227,13002.76939673999,50.10021078000136,53487.142021440006 2024-10-01,06:47:09.000,275,10998830,12765,0,1727765228,13002.76939673999,50.16365295000287,53487.16996992 2024-10-01,06:47:10.000,275,10998858,13085,0,1727765229,13002.73571519,50.17070208000223,53487.18394416001 2024-10-01,06:47:11.000,275,10998830,12605,0,1727765230,13002.742451499995,50.212996859998384,53487.15599568 2024-10-01,06:47:12.000,275,10998876,12605,0,1727765231,13002.722242569995,50.198898599999666,53487.13503432001 2024-10-01,06:47:13.000,275,10998828,13005,0,1727765232,13002.702033639995,50.19184947000031,53487.21189264001 2024-10-01,06:47:14.000,275,10998878,12845,0,1727765233,13002.69529733,50.22709512000438,53487.142021440006 2024-10-01,06:47:15.000,275,10998833,12645,0,1727765234,13002.702033639995,50.255291640001815,53487.190931280005 2024-10-01,06:47:16.000,275,10998879,13045,0,1727765235,13002.73571519,50.262340770001174,53487.142021440006 2024-10-01,06:47:17.000,275,10998875,13045,0,1727765236,13002.68856101999,50.28348815999925,53487.1979184 2024-10-01,06:47:18.000,275,10998850,12925,0,1727765237,13002.661615779994,50.304635550004605,53487.21887976 2024-10-01,06:47:19.000,275,10998854,12965,0,1727765238,13002.64814315999,50.32578294000268,53487.1979184 2024-10-01,06:47:20.000,275,10998877,12965,0,1727765239,13002.661615779994,50.3398812000014,53487.26080248001 2024-10-01,06:47:21.000,275,10998915,12925,0,1727765240,13002.641406849994,50.39627424000355,53487.22586688 2024-10-01,06:47:22.000,275,10998864,12885,0,1727765241,13002.641406849994,50.35397946000012,53487.21189264001 2024-10-01,06:47:23.000,275,10998868,12885,0,1727765242,13002.621197919994,50.39627424000355,53487.1979184 2024-10-01,06:47:24.000,275,10998878,12885,0,1727765243,13002.62793422999,50.39627424000355,53487.20490552 2024-10-01,06:47:25.000,275,10998865,12645,0,1727765244,13002.621197919994,50.40332337000291,53487.20490552 2024-10-01,06:47:26.000,275,10998859,12805,0,1727765245,13002.600988989994,50.431519890000345,53487.27477672 2024-10-01,06:47:27.000,275,10998853,12965,0,1727765246,13002.58751636999,50.431519890000345,53487.22586688 2024-10-01,06:47:28.000,275,10998857,12605,0,1727765247,13002.580780059994,50.45266727999842,53487.17695704 2024-10-01,06:47:29.000,275,10998866,13045,0,1727765248,13002.560571129994,50.45266727999842,53487.1979184 2024-10-01,06:47:30.000,275,10998902,12805,0,1727765249,13002.560571129994,50.473814670003776,53487.190931280005 2024-10-01,06:47:31.000,275,10998816,13005,0,1727765250,13002.600988989994,50.53020770999865,53487.20490552 2024-10-01,06:47:32.000,275,10998873,12965,0,1727765251,13002.580780059994,50.53725683999801,53487.21887976 2024-10-01,06:47:33.000,275,10998817,12765,0,1727765252,13002.553834819999,50.53725683999801,53487.24682824 2024-10-01,06:47:34.000,275,10998910,13005,0,1727765253,13002.60772529999,50.55840423000336,53487.190931280005 2024-10-01,06:47:35.000,275,10998895,12845,0,1727765254,13002.58751636999,50.57955162000144,53487.24682824 2024-10-01,06:47:36.000,275,10998848,12965,0,1727765255,13002.62793422999,50.59364988000016,53487.239841120005 2024-10-01,06:47:37.000,275,10998899,12925,0,1727765256,13002.641406849994,50.62184640000487,53487.27477672 2024-10-01,06:47:38.000,275,10998888,12805,0,1727765257,13002.58751636999,50.600699009999516,53487.27477672 2024-10-01,06:47:39.000,275,10998862,13005,0,1727765258,13002.61446161,50.62889553000423,53487.28176384001 2024-10-01,06:47:40.000,275,10998862,12805,0,1727765259,13002.58751636999,50.657092050001665,53487.25381536001 2024-10-01,06:47:41.000,275,10998869,12885,0,1727765260,13002.61446161,50.63594466000359,53487.22586688 2024-10-01,06:47:42.000,275,10998933,12925,0,1727765261,13002.580780059994,50.650042920002306,53487.21887976 2024-10-01,06:47:43.000,275,10998882,12925,0,1727765262,13002.61446161,50.6852885699991,53487.24682824 2024-10-01,06:47:44.000,275,10998852,12885,0,1727765263,13002.621197919994,50.664141180001025,53487.28176384001 2024-10-01,06:47:45.000,275,10998810,12925,0,1727765264,13002.681824709995,50.6852885699991,53487.2677896 2024-10-01,06:47:46.000,275,10998891,12605,0,1727765265,13002.70876994999,50.706435960004455,53487.24682824 2024-10-01,06:47:47.000,275,10998884,12885,0,1727765266,13002.681824709995,50.69938682999782,53487.28176384001 2024-10-01,06:47:48.000,275,10998865,13085,0,1727765267,13002.69529733,50.6852885699991,53487.2677896 2024-10-01,06:47:49.000,275,10998896,13325,0,1727765268,13002.762660429995,50.69938682999782,53487.309712320006 2024-10-01,06:47:50.000,275,10998853,12925,0,1727765269,13002.77613305,50.713485090003815,53487.2677896 2024-10-01,06:47:51.000,275,10998922,12885,0,1727765270,13002.75592412,50.69233769999846,53487.28176384001 2024-10-01,06:47:52.000,275,10998921,12925,0,1727765271,13002.803078289995,50.713485090003815,53487.34464792 2024-10-01,06:47:53.000,275,10998898,12925,0,1727765272,13002.803078289995,50.713485090003815,53487.36560928 2024-10-01,06:47:54.000,275,10998900,12925,0,1727765273,13002.843496149995,50.69938682999782,53487.3376608 2024-10-01,06:47:55.000,275,10998821,12765,0,1727765274,13002.863705079995,50.73463248000189,53487.407532000005 2024-10-01,06:47:56.000,275,10998890,13125,0,1727765275,13002.91085924999,50.73463248000189,53487.43548048 2024-10-01,06:47:57.000,275,10998888,12765,0,1727765276,13002.944540799996,50.75577986999997,53487.3725964 2024-10-01,06:47:58.000,275,10998900,12805,0,1727765277,13002.95127710999,50.7980746500034,53487.40054488001 2024-10-01,06:47:59.000,275,10998912,12965,0,1727765278,13002.984958659996,50.76987812999869,53487.421506239996 2024-10-01,06:48:00.000,275,10998912,12805,0,1727765279,13003.05905807,50.76282899999933,53487.47041608001 2024-10-01,06:48:01.000,275,10998847,12965,0,1727765280,13003.106212239996,50.7980746500034,53487.43548048 2024-10-01,06:48:02.000,275,10998921,12805,0,1727765281,13003.119684860001,50.78397639000468,53487.5123388 2024-10-01,06:48:03.000,275,10998868,13125,0,1727765282,13003.153366409992,50.80512378000276,53487.50535168 2024-10-01,06:48:04.000,275,10998899,13005,0,1727765283,13003.180311650001,50.7980746500034,53487.51932592001 2024-10-01,06:48:05.000,275,10998916,12885,0,1727765284,13003.213993199992,50.81922204000148,53487.54028728 2024-10-01,06:48:06.000,275,10998915,12805,0,1727765285,13003.227465819997,50.82627117000084,53487.54028728 2024-10-01,06:48:07.000,275,10998882,12765,0,1727765286,13003.294828919992,50.85446768999827,53487.54028728 2024-10-01,06:48:08.000,275,10998918,12565,0,1727765287,13003.335246779992,50.833320300000196,53487.54727440001 2024-10-01,06:48:09.000,275,10998887,13165,0,1727765288,13003.348719399997,50.86856595000427,53487.54028728 2024-10-01,06:48:10.000,275,10998842,12765,0,1727765289,13003.348719399997,50.87561508000363,53487.575222880005 2024-10-01,06:48:11.000,275,10998914,12965,0,1727765290,13003.375664639992,50.90381160000106,53487.61015848 2024-10-01,06:48:12.000,275,10998931,12885,0,1727765291,13003.436291429993,50.90381160000106,53487.6520812 2024-10-01,06:48:13.000,275,10998905,13045,0,1727765292,13003.469972979998,50.91086073000042,53487.742913760005 2024-10-01,06:48:14.000,275,10998870,13045,0,1727765293,13003.496918219993,50.91790985999978,53487.70797816 2024-10-01,06:48:15.000,275,10998862,13045,0,1727765294,13003.530599769998,50.93905724999786,53487.70797816 2024-10-01,06:48:16.000,275,10998854,12845,0,1727765295,13003.544072389988,50.92495898999914,53487.74990088 2024-10-01,06:48:17.000,275,10998837,12965,0,1727765296,13003.577753939993,50.97430290000193,53487.73592664001 2024-10-01,06:48:18.000,275,10998890,12805,0,1727765297,13003.604699179989,50.96020464000321,53487.76387512001 2024-10-01,06:48:19.000,275,10998858,12805,0,1727765298,13003.658589659994,50.96725377000257,53487.73592664001 2024-10-01,06:48:20.000,275,10998887,13245,0,1727765299,13003.685534899989,50.93905724999786,53487.77784936 2024-10-01,06:48:21.000,275,10998875,13205,0,1727765300,13003.732689069999,51.02364681000472,53487.80579784001 2024-10-01,06:48:22.000,275,10998864,12645,0,1727765301,13003.779843239994,51.0447942000028,53487.83374632001 2024-10-01,06:48:23.000,275,10998812,12925,0,1727765302,13003.820261099994,51.009548549998726,53487.8966304 2024-10-01,06:48:24.000,275,10998872,12805,0,1727765303,13003.84720633999,51.0447942000028,53487.861694800005 2024-10-01,06:48:25.000,275,10998874,12925,0,1727765304,13003.89436051,51.080039849999594,53487.90361752001 2024-10-01,06:48:26.000,275,10998926,12925,0,1727765305,13003.941514679995,51.080039849999594,53487.86868192 2024-10-01,06:48:27.000,275,10998910,13005,0,1727765306,13003.9549873,51.09413810999831,53487.94554024 2024-10-01,06:48:28.000,275,10998875,13005,0,1727765307,13004.022350399995,51.12938376000238,53487.93855312 2024-10-01,06:48:29.000,275,10998893,12805,0,1727765308,13004.05603195,51.15053115000046,53487.97348872001 2024-10-01,06:48:30.000,275,10998837,12965,0,1727765309,13004.09644981,51.1787276699979,53487.97348872001 2024-10-01,06:48:31.000,275,10998915,12885,0,1727765310,13004.11665874,51.19282593000389,53488.00842432 2024-10-01,06:48:32.000,275,10998898,13125,0,1727765311,13004.184021839996,51.21397332000197,53488.02239856001 2024-10-01,06:48:33.000,275,10998918,12885,0,1727765312,13004.17054921999,51.22807158000069,53488.02239856001 2024-10-01,06:48:34.000,275,10998867,12845,0,1727765313,13004.204230769996,51.249218969998765,53488.06432128 2024-10-01,06:48:35.000,275,10998876,12925,0,1727765314,13004.251384939991,51.256268099998124,53488.106244 2024-10-01,06:48:36.000,275,10998864,13125,0,1727765315,13004.264857559996,51.26331723000476,53488.18310232 2024-10-01,06:48:37.000,275,10998874,12685,0,1727765316,13004.305275419996,51.34085765999771,53488.1761152 2024-10-01,06:48:38.000,275,10998942,13045,0,1727765317,13004.338956970001,51.34085765999771,53488.20406368 2024-10-01,06:48:39.000,275,10998871,12685,0,1727765318,13004.338956970001,51.354955920003704,53488.1761152 2024-10-01,06:48:40.000,275,10998890,13125,0,1727765319,13004.352429589992,51.36200505000306,53488.19008944001 2024-10-01,06:48:41.000,275,10998909,12805,0,1727765320,13004.352429589992,51.39725069999986,53488.22502504 2024-10-01,06:48:42.000,275,10998868,12725,0,1727765321,13004.325484349996,51.418398089997936,53488.20406368 2024-10-01,06:48:43.000,275,10998899,12805,0,1727765322,13004.338956970001,51.45364374000201,53488.2110508 2024-10-01,06:48:44.000,275,10998867,13045,0,1727765323,13004.372638519992,51.42544722000457,53488.245986400005 2024-10-01,06:48:45.000,275,10998855,12965,0,1727765324,13004.386111139997,51.418398089997936,53488.26694776001 2024-10-01,06:48:46.000,275,10998875,12685,0,1727765325,13004.406320069997,51.43954548000329,53488.22502504 2024-10-01,06:48:47.000,275,10998908,13125,0,1727765326,13004.419792690001,51.43954548000329,53488.259960639996 2024-10-01,06:48:48.000,275,10998874,12725,0,1727765327,13004.399583760001,51.45364374000201,53488.28790912001 2024-10-01,06:48:49.000,275,10998892,12885,0,1727765328,13004.413056379992,51.43249635000393,53488.280922 2024-10-01,06:48:50.000,275,10998898,12925,0,1727765329,13004.413056379992,51.46069287000137,53488.33681896001 2024-10-01,06:48:51.000,275,10998902,12805,0,1727765330,13004.440001620002,51.4888893899988,53488.34380608 2024-10-01,06:48:52.000,275,10998915,12765,0,1727765331,13004.460210550002,51.474791130000085,53488.32983184 2024-10-01,06:48:53.000,275,10998873,12925,0,1727765332,13004.365902209996,51.467742000000726,53488.30188336 2024-10-01,06:48:54.000,275,10998923,13085,0,1727765333,13004.406320069997,51.43954548000329,53488.315857600006 2024-10-01,06:48:55.000,275,10998868,12965,0,1727765334,13004.386111139997,51.481840259999444,53488.294896240004 2024-10-01,06:48:56.000,275,10998905,12925,0,1727765335,13004.419792690001,51.4888893899988,53488.364767440005 2024-10-01,06:48:57.000,275,10998904,12645,0,1727765336,13004.413056379992,51.4888893899988,53488.32983184 2024-10-01,06:48:58.000,275,10998891,12845,0,1727765337,13004.392847449992,51.467742000000726,53488.35778032001 2024-10-01,06:48:59.000,275,10998904,12965,0,1727765338,13004.413056379992,51.45364374000201,53488.37874168 2024-10-01,06:49:00.000,275,10998847,12725,0,1727765339,13004.406320069997,51.42544722000457,53488.364767440005 2024-10-01,06:49:01.000,275,10998880,13205,0,1727765340,13004.399583760001,51.4888893899988,53488.28790912001 2024-10-01,06:49:02.000,275,10998891,13125,0,1727765341,13004.365902209996,51.467742000000726,53488.315857600006 2024-10-01,06:49:03.000,275,10998875,12965,0,1727765342,13004.386111139997,51.49593851999816,53488.364767440005 2024-10-01,06:49:04.000,275,10998886,12845,0,1727765343,13004.338956970001,51.481840259999444,53488.4206644 2024-10-01,06:49:05.000,275,10998868,12605,0,1727765344,13004.359165900001,51.481840259999444,53488.40669016001 2024-10-01,06:49:06.000,275,10998908,13005,0,1727765345,13004.359165900001,51.46069287000137,53488.38572880001 2024-10-01,06:49:07.000,275,10998900,12885,0,1727765346,13004.345693279996,51.474791130000085,53488.40669016001 2024-10-01,06:49:08.000,275,10998945,12925,0,1727765347,13004.345693279996,51.49593851999816,53488.38572880001 2024-10-01,06:49:09.000,275,10998918,12925,0,1727765348,13004.332220659991,51.51003678000416,53488.37175456 2024-10-01,06:49:10.000,275,10998871,12885,0,1727765349,13004.345693279996,51.51003678000416,53488.37175456 2024-10-01,06:49:11.000,275,10998888,13045,0,1727765350,13004.312011729991,51.524135040002875,53488.35778032001 2024-10-01,06:49:12.000,275,10998932,12845,0,1727765351,13004.338956970001,51.53823330000159,53488.34380608 2024-10-01,06:49:13.000,275,10998902,12765,0,1727765352,13004.332220659991,51.517085910003516,53488.280922 2024-10-01,06:49:14.000,275,10998892,12685,0,1727765353,13004.305275419996,51.49593851999816,53488.30188336 2024-10-01,06:49:15.000,275,10998919,13005,0,1727765354,13004.318748040001,51.5029876500048,53488.35778032001 2024-10-01,06:49:16.000,275,10998898,13085,0,1727765355,13004.305275419996,51.524135040002875,53488.32284472 2024-10-01,06:49:17.000,275,10998908,13045,0,1727765356,13004.318748040001,51.531184170002234,53488.30887048001 2024-10-01,06:49:18.000,275,10998907,12885,0,1727765357,13004.278330180001,51.57347894999839,53488.280922 2024-10-01,06:49:19.000,275,10998897,13085,0,1727765358,13004.312011729991,51.56642981999903,53488.30887048001 2024-10-01,06:49:20.000,275,10998867,12965,0,1727765359,13004.264857559996,51.55938068999967,53488.30887048001 2024-10-01,06:49:21.000,275,10998892,12845,0,1727765360,13004.25812125,51.58757721000438,53488.30188336 2024-10-01,06:49:22.000,275,10998878,13045,0,1727765361,13004.25812125,51.54528243000095,53488.32284472 2024-10-01,06:49:23.000,275,10998921,12605,0,1727765362,13004.271593869991,51.57347894999839,53488.28790912001 2024-10-01,06:49:24.000,275,10998895,12845,0,1727765363,13004.244648629996,51.531184170002234,53488.28790912001 2024-10-01,06:49:25.000,275,10998911,12925,0,1727765364,13004.23791232,51.54528243000095,53488.294896240004 2024-10-01,06:49:26.000,275,10998882,12685,0,1727765365,13004.244648629996,51.55233156000031,53488.30188336 2024-10-01,06:49:27.000,275,10998898,12805,0,1727765366,13004.19749446,51.55233156000031,53488.280922 2024-10-01,06:49:28.000,275,10998897,13045,0,1727765367,13004.224439699996,51.55938068999967,53488.26694776001 2024-10-01,06:49:29.000,275,10998857,12605,0,1727765368,13004.19749446,51.57347894999839,53488.259960639996 2024-10-01,06:49:30.000,275,10998842,12965,0,1727765369,13004.184021839996,51.58757721000438,53488.22502504 2024-10-01,06:49:31.000,275,10998914,12725,0,1727765370,13004.13686767,51.59462634000374,53488.259960639996 2024-10-01,06:49:32.000,275,10998864,12845,0,1727765371,13004.09644981,51.62282286000118,53488.27393488 2024-10-01,06:49:33.000,275,10998888,12965,0,1727765372,13004.09644981,51.643970249999256,53488.25297352 2024-10-01,06:49:34.000,275,10998872,13045,0,1727765373,13004.082977189995,51.6016754700031,53488.259960639996 2024-10-01,06:49:35.000,275,10998891,12925,0,1727765374,13004.07624088,51.62987199000054,53488.27393488 2024-10-01,06:49:36.000,275,10998891,13205,0,1727765375,13004.06950456999,51.61577373000182,53488.26694776001 2024-10-01,06:49:37.000,275,10998932,12605,0,1727765376,13004.123395049995,51.6016754700031,53488.23899928001 2024-10-01,06:49:38.000,275,10998889,12925,0,1727765377,13004.06950456999,51.60872460000246,53488.259960639996 2024-10-01,06:49:39.000,275,10998880,12885,0,1727765378,13004.09644981,51.58757721000438,53488.26694776001 2024-10-01,06:49:40.000,275,10998888,12925,0,1727765379,13004.103186119995,51.60872460000246,53488.30188336 2024-10-01,06:49:41.000,275,10998833,12965,0,1727765380,13004.11665874,51.658068509997975,53488.23899928001 2024-10-01,06:49:42.000,275,10998842,13045,0,1727765381,13004.07624088,51.658068509997975,53488.294896240004 2024-10-01,06:49:43.000,275,10998878,12965,0,1727765382,13004.143603979996,51.651019379998615,53488.22502504 2024-10-01,06:49:44.000,275,10998909,12605,0,1727765383,13004.103186119995,51.68626503000269,53488.23201216 2024-10-01,06:49:45.000,275,10998878,12965,0,1727765384,13004.184021839996,51.700363290001405,53488.23201216 2024-10-01,06:49:46.000,275,10998864,12885,0,1727765385,13004.15034028999,51.742658070004836,53488.26694776001 2024-10-01,06:49:47.000,275,10998889,12965,0,1727765386,13004.15034028999,51.742658070004836,53488.245986400005 2024-10-01,06:49:48.000,275,10998878,13085,0,1727765387,13004.17054921999,51.7356089399982,53488.315857600006 2024-10-01,06:49:49.000,275,10998862,12965,0,1727765388,13004.17054921999,51.742658070004836,53488.25297352 2024-10-01,06:49:50.000,275,10998876,12965,0,1727765389,13004.184021839996,51.72855980999884,53488.280922 2024-10-01,06:49:51.000,275,10998923,12765,0,1727765390,13004.163812909996,51.80610023999907,53488.26694776001 2024-10-01,06:49:52.000,275,10998902,13125,0,1727765391,13004.23791232,51.79200198000035,53488.25297352 2024-10-01,06:49:53.000,275,10998876,13005,0,1727765392,13004.231176009991,51.78495285000099,53488.34380608 2024-10-01,06:49:54.000,275,10998876,13125,0,1727765393,13004.23791232,51.82019849999779,53488.35778032001 2024-10-01,06:49:55.000,275,10998862,12565,0,1727765394,13004.23791232,51.8483950200025,53488.30188336 2024-10-01,06:49:56.000,275,10998891,13205,0,1727765395,13004.291802799991,51.86249328000122,53488.35778032001 2024-10-01,06:49:57.000,275,10998862,13045,0,1727765396,13004.271593869991,51.8483950200025,53488.32284472 2024-10-01,06:49:58.000,275,10998879,12925,0,1727765397,13004.285066489996,51.91183719000401,53488.35778032001 2024-10-01,06:49:59.000,275,10998834,12965,0,1727765398,13004.312011729991,51.91888632000337,53488.35778032001 2024-10-01,06:50:00.000,275,10998880,12765,0,1727765399,13004.305275419996,51.932984580002085,53488.34380608 2024-10-01,06:50:01.000,275,10998897,12805,0,1727765400,13004.298539110001,51.940033710001444,53488.38572880001 2024-10-01,06:50:02.000,275,10998859,13045,0,1727765401,13004.345693279996,51.89773892999801,53488.35778032001 2024-10-01,06:50:03.000,275,10998895,12965,0,1727765402,13004.359165900001,51.96118109999952,53488.413677280005 2024-10-01,06:50:04.000,275,10998851,12885,0,1727765403,13004.413056379992,51.97527935999824,53488.39970304 2024-10-01,06:50:05.000,275,10998872,12445,0,1727765404,13004.419792690001,51.97527935999824,53488.462587120004 2024-10-01,06:50:06.000,275,10998875,13045,0,1727765405,13004.413056379992,51.96823022999888,53488.45560000001 2024-10-01,06:50:07.000,275,10998843,12925,0,1727765406,13004.433265309992,51.989377620004234,53488.44861288 2024-10-01,06:50:08.000,275,10998830,13005,0,1727765407,13004.406320069997,52.04577065999911,53488.4905356 2024-10-01,06:50:09.000,275,10998842,12765,0,1727765408,13004.433265309992,52.01757414000167,53488.49752272 2024-10-01,06:50:10.000,275,10998909,12885,0,1727765409,13004.446737929997,52.01757414000167,53488.54643256 2024-10-01,06:50:11.000,275,10998853,12805,0,1727765410,13004.433265309992,52.052819789998466,53488.51149696 2024-10-01,06:50:12.000,275,10998849,12605,0,1727765411,13004.433265309992,52.08101631000318,53488.483548480006 2024-10-01,06:50:13.000,275,10998870,12805,0,1727765412,13004.446737929997,52.052819789998466,53488.5604068 2024-10-01,06:50:14.000,275,10998906,12925,0,1727765413,13004.433265309992,52.08101631000318,53488.55341968001 2024-10-01,06:50:15.000,275,10998905,12925,0,1727765414,13004.473683169992,52.08806544000254,53488.60931664 2024-10-01,06:50:16.000,275,10998870,12925,0,1727765415,13004.460210550002,52.0951145700019,53488.57438104001 2024-10-01,06:50:17.000,275,10998884,13005,0,1727765416,13004.446737929997,52.109212830000615,53488.61630376 2024-10-01,06:50:18.000,275,10998919,12765,0,1727765417,13004.453474239992,52.07396718000382,53488.65822648 2024-10-01,06:50:19.000,275,10998871,12845,0,1727765418,13004.473683169992,52.102163700001256,53488.630278000004 2024-10-01,06:50:20.000,275,10998907,12805,0,1727765419,13004.466946859997,52.08101631000318,53488.61630376 2024-10-01,06:50:21.000,275,10998876,13125,0,1727765420,13004.480419480002,52.08806544000254,53488.61630376 2024-10-01,06:50:22.000,275,10998882,12965,0,1727765421,13004.514101029992,52.08806544000254,53488.69316208001 2024-10-01,06:50:23.000,275,10998829,12965,0,1727765422,13004.500628410002,52.0951145700019,53488.700149200005 2024-10-01,06:50:24.000,275,10998882,12845,0,1727765423,13004.534309959992,52.059868919997825,53488.67220072001 2024-10-01,06:50:25.000,275,10998903,12445,0,1727765424,13004.500628410002,52.0951145700019,53488.63726512 2024-10-01,06:50:26.000,275,10998872,12685,0,1727765425,13004.527573649997,52.08806544000254,53488.70713632 2024-10-01,06:50:27.000,275,10998892,12805,0,1727765426,13004.547782579997,52.08101631000318,53488.68617496 2024-10-01,06:50:28.000,275,10998806,12925,0,1727765427,13004.561255200002,52.052819789998466,53488.7350848 2024-10-01,06:50:29.000,275,10998857,12805,0,1727765428,13004.567991509997,52.03872152999975,53488.72111056001 2024-10-01,06:50:30.000,275,10998821,12765,0,1727765429,13004.574727819992,52.03167240000039,53488.749059040005 2024-10-01,06:50:31.000,275,10998868,13365,0,1727765430,13004.628618299997,52.03872152999975,53488.74207192001 2024-10-01,06:50:32.000,275,10998902,12965,0,1727765431,13004.608409369997,52.02462327000103,53488.74207192001 2024-10-01,06:50:33.000,275,10998896,12965,0,1727765432,13004.608409369997,52.03872152999975,53488.72111056001 2024-10-01,06:50:34.000,275,10998852,13005,0,1727765433,13004.608409369997,51.99642675000359,53488.804956 2024-10-01,06:50:35.000,275,10998875,12685,0,1727765434,13004.655563539993,51.982328490004875,53488.763033279996 2024-10-01,06:50:36.000,275,10998892,12765,0,1727765435,13004.669036159998,52.01052501000231,53488.804956 2024-10-01,06:50:37.000,275,10998866,12805,0,1727765436,13004.669036159998,51.989377620004234,53488.818930240006 2024-10-01,06:50:38.000,275,10998851,12645,0,1727765437,13004.689245089998,51.97527935999824,53488.82591736 2024-10-01,06:50:39.000,275,10998848,13085,0,1727765438,13004.689245089998,51.95413197000016,53488.83290448 2024-10-01,06:50:40.000,275,10998851,12845,0,1727765439,13004.722926639988,51.925935450002726,53488.83290448 2024-10-01,06:50:41.000,275,10998850,12765,0,1727765440,13004.756608189993,51.90478806000465,53488.83290448 2024-10-01,06:50:42.000,275,10998861,13125,0,1727765441,13004.783553429988,51.86954241000058,53488.818930240006 2024-10-01,06:50:43.000,275,10998851,12605,0,1727765442,13004.783553429988,51.83429676000378,53488.84687872 2024-10-01,06:50:44.000,275,10998848,12805,0,1727765443,13004.790289739998,51.82019849999779,53488.85386584 2024-10-01,06:50:45.000,275,10998841,12845,0,1727765444,13004.776817119993,51.82019849999779,53488.84687872 2024-10-01,06:50:46.000,275,10998882,12845,0,1727765445,13004.797026049993,51.77790372000163,53488.89578856 2024-10-01,06:50:47.000,275,10998885,13045,0,1727765446,13004.817234979993,51.77085459000227,53488.86085296001 2024-10-01,06:50:48.000,275,10998863,12605,0,1727765447,13004.844180219989,51.77085459000227,53488.818930240006 2024-10-01,06:50:49.000,275,10998842,12925,0,1727765448,13004.871125459998,51.72855980999884,53488.84687872 2024-10-01,06:50:50.000,275,10998845,12605,0,1727765449,13004.891334389999,51.742658070004836,53488.88181432 2024-10-01,06:50:51.000,275,10998845,12765,0,1727765450,13004.904807009989,51.700363290001405,53488.89578856 2024-10-01,06:50:52.000,275,10998867,12765,0,1727765451,13004.931752249999,51.68626503000269,53488.867840080005 2024-10-01,06:50:53.000,275,10998804,12805,0,1727765452,13004.931752249999,51.643970249999256,53488.86085296001 2024-10-01,06:50:54.000,275,10998847,12965,0,1727765453,13004.96543379999,51.67921590000333,53488.85386584 2024-10-01,06:50:55.000,275,10998858,12845,0,1727765454,13004.992379039999,51.61577373000182,53488.88181432 2024-10-01,06:50:56.000,275,10998888,13125,0,1727765455,13005.059742139994,51.58757721000438,53488.867840080005 2024-10-01,06:50:57.000,275,10998873,12965,0,1727765456,13005.04626951999,51.58052807999775,53488.930724159996 2024-10-01,06:50:58.000,275,10998874,13085,0,1727765457,13005.07321476,51.56642981999903,53488.90277568 2024-10-01,06:50:59.000,275,10998873,13045,0,1727765458,13005.09342369,51.517085910003516,53488.88880144001 2024-10-01,06:51:00.000,275,10998843,12885,0,1727765459,13005.09342369,51.5029876500048,53488.90277568 2024-10-01,06:51:01.000,275,10998826,12805,0,1727765460,13005.11363262,51.46069287000137,53488.916749920005 2024-10-01,06:51:02.000,275,10998878,12845,0,1727765461,13005.18773202999,51.46069287000137,53488.95168552 2024-10-01,06:51:03.000,275,10998886,12885,0,1727765462,13005.201204649995,51.44659461000265,53488.9446984 2024-10-01,06:51:04.000,275,10998864,13085,0,1727765463,13005.201204649995,51.40429982999922,53489.00059536 2024-10-01,06:51:05.000,275,10998853,12845,0,1727765464,13005.19446834,51.41134895999858,53488.986621120006 2024-10-01,06:51:06.000,275,10998882,13205,0,1727765465,13005.17425941,51.42544722000457,53488.97963400001 2024-10-01,06:51:07.000,275,10998892,12885,0,1727765466,13005.18773202999,51.40429982999922,53488.965659760004 2024-10-01,06:51:08.000,275,10998858,12725,0,1727765467,13005.180995719995,51.3902015700005,53489.0145696 2024-10-01,06:51:09.000,275,10998874,12965,0,1727765468,13005.17425941,51.354955920003704,53488.965659760004 2024-10-01,06:51:10.000,275,10998878,13125,0,1727765469,13005.16752309999,51.354955920003704,53489.02155672 2024-10-01,06:51:11.000,275,10998869,12805,0,1727765470,13005.180995719995,51.33380852999835,53488.99360824 2024-10-01,06:51:12.000,275,10998865,12925,0,1727765471,13005.140577859995,51.32675939999899,53488.986621120006 2024-10-01,06:51:13.000,275,10998872,12965,0,1727765472,13005.15405048,51.27036636000412,53488.97963400001 2024-10-01,06:51:14.000,275,10998841,12925,0,1727765473,13005.19446834,51.28446462000284,53489.00758248001 2024-10-01,06:51:15.000,275,10998839,12965,0,1727765474,13005.18773202999,51.26331723000476,53489.02854384001 2024-10-01,06:51:16.000,275,10998894,12805,0,1727765475,13005.14731416999,51.291513750002196,53489.0495052 2024-10-01,06:51:17.000,275,10998860,12565,0,1727765476,13005.180995719995,51.28446462000284,53489.0495052 2024-10-01,06:51:18.000,275,10998859,12965,0,1727765477,13005.17425941,51.256268099998124,53489.00758248001 2024-10-01,06:51:19.000,275,10998878,12845,0,1727765478,13005.15405048,51.22102245000133,53489.04251808 2024-10-01,06:51:20.000,275,10998827,12885,0,1727765479,13005.180995719995,51.22102245000133,53489.02155672 2024-10-01,06:51:21.000,275,10998892,13165,0,1727765480,13005.160786789995,51.22807158000069,53489.0145696 2024-10-01,06:51:22.000,275,10998879,13125,0,1727765481,13005.13384155,51.242169839999406,53488.9446984 2024-10-01,06:51:23.000,275,10998891,13085,0,1727765482,13005.14731416999,51.21397332000197,53488.99360824 2024-10-01,06:51:24.000,275,10998938,12725,0,1727765483,13005.17425941,51.19987506000325,53489.04251808 2024-10-01,06:51:25.000,275,10998909,12885,0,1727765484,13005.15405048,51.18577680000453,53488.97264688 2024-10-01,06:51:26.000,275,10998844,13045,0,1727765485,13005.12710523999,51.15758027999982,53488.97264688 2024-10-01,06:51:27.000,275,10998920,12925,0,1727765486,13005.160786789995,51.17167853999854,53488.97264688 2024-10-01,06:51:28.000,275,10998883,12645,0,1727765487,13005.160786789995,51.15053115000046,53488.97264688 2024-10-01,06:51:29.000,275,10998930,12685,0,1727765488,13005.140577859995,51.1434820200011,53489.0145696 2024-10-01,06:51:30.000,275,10998870,12805,0,1727765489,13005.11363262,51.12938376000238,53489.00059536 2024-10-01,06:51:31.000,275,10998854,12965,0,1727765490,13005.120368929995,51.13643289000174,53488.97264688 2024-10-01,06:51:32.000,275,10998920,12805,0,1727765491,13005.13384155,51.1434820200011,53488.97264688 2024-10-01,06:51:33.000,275,10998853,12685,0,1727765492,13005.12710523999,51.16462940999918,53489.00059536 2024-10-01,06:51:34.000,275,10998891,12885,0,1727765493,13005.120368929995,51.1434820200011,53488.97963400001 2024-10-01,06:51:35.000,275,10998912,12925,0,1727765494,13005.13384155,51.1434820200011,53488.95168552 2024-10-01,06:51:36.000,275,10998863,12885,0,1727765495,13005.12710523999,51.16462940999918,53488.95867264001 2024-10-01,06:51:37.000,275,10998862,12765,0,1727765496,13005.100159999995,51.1434820200011,53488.965659760004 2024-10-01,06:51:38.000,275,10998884,12765,0,1727765497,13005.079951069994,51.12938376000238,53488.95867264001 2024-10-01,06:51:39.000,275,10998904,12925,0,1727765498,13005.059742139994,51.1434820200011,53488.97264688 2024-10-01,06:51:40.000,275,10998901,12805,0,1727765499,13005.059742139994,51.122334630003024,53488.965659760004 2024-10-01,06:51:41.000,275,10998900,13045,0,1727765500,13005.05300583,51.1434820200011,53488.99360824 2024-10-01,06:51:42.000,275,10998848,12565,0,1727765501,13005.059742139994,51.13643289000174,53488.99360824 2024-10-01,06:51:43.000,275,10998915,12805,0,1727765502,13005.04626951999,51.12938376000238,53489.02854384001 2024-10-01,06:51:44.000,275,10998880,12885,0,1727765503,13005.039533209994,51.13643289000174,53488.92373704 2024-10-01,06:51:45.000,275,10998891,12685,0,1727765504,13005.02606058999,51.15053115000046,53488.95168552 2024-10-01,06:51:46.000,275,10998887,12805,0,1727765505,13004.992379039999,51.1434820200011,53488.90976280001 2024-10-01,06:51:47.000,275,10998863,12965,0,1727765506,13004.945224869989,51.1434820200011,53488.9446984 2024-10-01,06:51:48.000,275,10998885,12845,0,1727765507,13004.945224869989,51.12938376000238,53488.930724159996 2024-10-01,06:51:49.000,275,10998807,12925,0,1727765508,13004.911543319999,51.1434820200011,53488.9446984 2024-10-01,06:51:50.000,275,10998900,12765,0,1727765509,13004.918279629994,51.1434820200011,53488.88181432 2024-10-01,06:51:51.000,275,10998873,12925,0,1727765510,13004.850916529998,51.16462940999918,53488.8748272 2024-10-01,06:51:52.000,275,10998841,12885,0,1727765511,13004.864389149989,51.19987506000325,53488.95168552 2024-10-01,06:51:53.000,275,10998831,12885,0,1727765512,13004.783553429988,51.15053115000046,53488.88880144001 2024-10-01,06:51:54.000,275,10998945,12925,0,1727765513,13004.797026049993,51.20692419000261,53488.867840080005 2024-10-01,06:51:55.000,275,10998866,12805,0,1727765514,13004.797026049993,51.16462940999918,53488.930724159996 2024-10-01,06:51:56.000,275,10998866,12925,0,1727765515,13004.743135569988,51.16462940999918,53488.8748272 2024-10-01,06:51:57.000,275,10998876,13125,0,1727765516,13004.743135569988,51.18577680000453,53488.88880144001 2024-10-01,06:51:58.000,275,10998837,12885,0,1727765517,13004.716190329993,51.19282593000389,53488.90277568 2024-10-01,06:51:59.000,275,10998846,12685,0,1727765518,13004.689245089998,51.20692419000261,53488.85386584 2024-10-01,06:52:00.000,275,10998839,13005,0,1727765519,13004.648827229998,51.22807158000069,53488.797968880004 2024-10-01,06:52:01.000,275,10998832,12805,0,1727765520,13004.642090920002,51.22102245000133,53488.81194312001 2024-10-01,06:52:02.000,275,10998883,12965,0,1727765521,13004.574727819992,51.249218969998765,53488.818930240006 2024-10-01,06:52:03.000,275,10998888,12965,0,1727765522,13004.567991509997,51.20692419000261,53488.81194312001 2024-10-01,06:52:04.000,275,10998864,13165,0,1727765523,13004.574727819992,51.20692419000261,53488.81194312001 2024-10-01,06:52:05.000,275,10998903,12765,0,1727765524,13004.514101029992,51.21397332000197,53488.763033279996 2024-10-01,06:52:06.000,275,10998890,13005,0,1727765525,13004.487155789997,51.19282593000389,53488.78399464 2024-10-01,06:52:07.000,275,10998895,12965,0,1727765526,13004.487155789997,51.20692419000261,53488.804956 2024-10-01,06:52:08.000,275,10998832,12925,0,1727765527,13004.460210550002,51.20692419000261,53488.81194312001 2024-10-01,06:52:09.000,275,10998875,12765,0,1727765528,13004.440001620002,51.20692419000261,53488.804956 2024-10-01,06:52:10.000,275,10998836,12925,0,1727765529,13004.399583760001,51.1787276699979,53488.75604616 2024-10-01,06:52:11.000,275,10998865,12805,0,1727765530,13004.372638519992,51.20692419000261,53488.7350848 2024-10-01,06:52:12.000,275,10998892,12765,0,1727765531,13004.352429589992,51.1787276699979,53488.651239360006 2024-10-01,06:52:13.000,275,10998867,12925,0,1727765532,13004.365902209996,51.19987506000325,53488.68617496 2024-10-01,06:52:14.000,275,10998881,12645,0,1727765533,13004.285066489996,51.16462940999918,53488.67918784 2024-10-01,06:52:15.000,275,10998834,12765,0,1727765534,13004.291802799991,51.1434820200011,53488.67220072001 2024-10-01,06:52:16.000,275,10998873,13085,0,1727765535,13004.25812125,51.16462940999918,53488.65822648 2024-10-01,06:52:17.000,275,10998858,12805,0,1727765536,13004.224439699996,51.12938376000238,53488.630278000004 2024-10-01,06:52:18.000,275,10998827,12925,0,1727765537,13004.19749446,51.108236370004306,53488.61630376 2024-10-01,06:52:19.000,275,10998863,12765,0,1727765538,13004.163812909996,51.12938376000238,53488.65822648 2024-10-01,06:52:20.000,275,10998849,12925,0,1727765539,13004.163812909996,51.108236370004306,53488.63726512 2024-10-01,06:52:21.000,275,10998835,13165,0,1727765540,13004.103186119995,51.1434820200011,53488.595342399996 2024-10-01,06:52:22.000,275,10998898,12965,0,1727765541,13004.123395049995,51.15758027999982,53488.60232952001 2024-10-01,06:52:23.000,275,10998870,12925,0,1727765542,13004.103186119995,51.17167853999854,53488.581368160005 2024-10-01,06:52:24.000,275,10998847,13165,0,1727765543,13004.10992242999,51.18577680000453,53488.5604068 2024-10-01,06:52:25.000,275,10998830,12885,0,1727765544,13004.04929563999,51.1434820200011,53488.5604068 2024-10-01,06:52:26.000,275,10998948,13005,0,1727765545,13004.03582302,51.17167853999854,53488.60931664 2024-10-01,06:52:27.000,275,10998885,12965,0,1727765546,13004.002141469995,51.1787276699979,53488.58835528 2024-10-01,06:52:28.000,275,10998870,12645,0,1727765547,13003.981932539995,51.17167853999854,53488.57438104001 2024-10-01,06:52:29.000,275,10998901,12645,0,1727765548,13003.941514679995,51.19282593000389,53488.57438104001 2024-10-01,06:52:30.000,275,10998836,12805,0,1727765549,13003.94825098999,51.19987506000325,53488.57438104001 2024-10-01,06:52:31.000,275,10998841,12965,0,1727765550,13003.921305749995,51.22807158000069,53488.53944544 2024-10-01,06:52:32.000,275,10998890,13045,0,1727765551,13003.921305749995,51.20692419000261,53488.52547120001 2024-10-01,06:52:33.000,275,10998871,12925,0,1727765552,13003.901096819995,51.19987506000325,53488.5604068 2024-10-01,06:52:34.000,275,10998869,12925,0,1727765553,13003.90783312999,51.20692419000261,53488.54643256 2024-10-01,06:52:35.000,275,10998886,12925,0,1727765554,13003.85394265,51.21397332000197,53488.49752272 2024-10-01,06:52:36.000,275,10998857,12925,0,1727765555,13003.840470029994,51.19987506000325,53488.53944544 2024-10-01,06:52:37.000,275,10998885,12845,0,1727765556,13003.820261099994,51.22807158000069,53488.483548480006 2024-10-01,06:52:38.000,275,10998908,12965,0,1727765557,13003.82699740999,51.19987506000325,53488.483548480006 2024-10-01,06:52:39.000,275,10998863,12925,0,1727765558,13003.78657954999,51.20692419000261,53488.4905356 2024-10-01,06:52:40.000,275,10998922,12965,0,1727765559,13003.779843239994,51.22102245000133,53488.47656136001 2024-10-01,06:52:41.000,275,10998869,12965,0,1727765560,13003.78657954999,51.18577680000453,53488.45560000001 2024-10-01,06:52:42.000,275,10998859,12645,0,1727765561,13003.78657954999,51.18577680000453,53488.44162576 2024-10-01,06:52:43.000,275,10998873,12925,0,1727765562,13003.759634309994,51.21397332000197,53488.43463864001 2024-10-01,06:52:44.000,275,10998891,12765,0,1727765563,13003.78657954999,51.19987506000325,53488.44861288 2024-10-01,06:52:45.000,275,10998868,12845,0,1727765564,13003.78657954999,51.18577680000453,53488.43463864001 2024-10-01,06:52:46.000,275,10998896,12845,0,1727765565,13003.779843239994,51.1787276699979,53488.427651519996 2024-10-01,06:52:47.000,275,10998878,12685,0,1727765566,13003.739425379994,51.15053115000046,53488.427651519996 2024-10-01,06:52:48.000,275,10998917,12645,0,1727765567,13003.705743829989,51.15053115000046,53488.39970304 2024-10-01,06:52:49.000,275,10998841,12805,0,1727765568,13003.732689069999,51.17167853999854,53488.4206644 2024-10-01,06:52:50.000,275,10998897,13005,0,1727765569,13003.665325969989,51.16462940999918,53488.427651519996 2024-10-01,06:52:51.000,275,10998860,13045,0,1727765570,13003.651853349998,51.1434820200011,53488.38572880001 2024-10-01,06:52:52.000,275,10998906,12965,0,1727765571,13003.651853349998,51.115285500003665,53488.39970304 2024-10-01,06:52:53.000,275,10998884,13005,0,1727765572,13003.631644419998,51.13643289000174,53488.40669016001 2024-10-01,06:52:54.000,275,10998922,13005,0,1727765573,13003.584490249988,51.08708897999895,53488.35778032001 2024-10-01,06:52:55.000,275,10998885,12845,0,1727765574,13003.591226559998,51.108236370004306,53488.37874168 2024-10-01,06:52:56.000,275,10998873,12885,0,1727765575,13003.544072389988,51.09413810999831,53488.34380608 2024-10-01,06:52:57.000,275,10998898,12765,0,1727765576,13003.523863459988,51.072990720000234,53488.294896240004 2024-10-01,06:52:58.000,275,10998857,12845,0,1727765577,13003.510390839998,51.05184333000216,53488.32983184 2024-10-01,06:52:59.000,275,10998857,12965,0,1727765578,13003.476709289993,51.08708897999895,53488.364767440005 2024-10-01,06:53:00.000,275,10998857,12925,0,1727765579,13003.476709289993,51.09413810999831,53488.32284472 2024-10-01,06:53:01.000,275,10998869,12725,0,1727765580,13003.483445600003,51.03774507000344,53488.294896240004 2024-10-01,06:53:02.000,275,10998874,12925,0,1727765581,13003.429555119998,51.05184333000216,53488.27393488 2024-10-01,06:53:03.000,275,10998883,12925,0,1727765582,13003.436291429993,51.03774507000344,53488.315857600006 2024-10-01,06:53:04.000,275,10998891,12765,0,1727765583,13003.402609880002,51.072990720000234,53488.26694776001 2024-10-01,06:53:05.000,275,10998854,13125,0,1727765584,13003.382400950002,51.065941590000875,53488.280922 2024-10-01,06:53:06.000,275,10998878,13045,0,1727765585,13003.368928329997,51.08708897999895,53488.280922 2024-10-01,06:53:07.000,275,10998874,12685,0,1727765586,13003.355455709992,51.0447942000028,53488.30188336 2024-10-01,06:53:08.000,275,10998871,13125,0,1727765587,13003.321774160002,51.08708897999895,53488.280922 2024-10-01,06:53:09.000,275,10998862,12925,0,1727765588,13003.328510469997,51.08708897999895,53488.23201216 2024-10-01,06:53:10.000,275,10998862,13165,0,1727765589,13003.308301539997,51.0447942000028,53488.259960639996 2024-10-01,06:53:11.000,275,10998868,12525,0,1727765590,13003.321774160002,51.072990720000234,53488.22502504 2024-10-01,06:53:12.000,275,10998857,12885,0,1727765591,13003.274619989992,51.072990720000234,53488.28790912001 2024-10-01,06:53:13.000,275,10998906,12885,0,1727765592,13003.274619989992,51.10118723999767,53488.22502504 2024-10-01,06:53:14.000,275,10998869,12925,0,1727765593,13003.254411059992,51.072990720000234,53488.245986400005 2024-10-01,06:53:15.000,275,10998867,12965,0,1727765594,13003.254411059992,51.115285500003665,53488.21803792001 2024-10-01,06:53:16.000,275,10998868,13285,0,1727765595,13003.261147370002,51.08708897999895,53488.20406368 2024-10-01,06:53:17.000,275,10998848,12965,0,1727765596,13003.261147370002,51.08708897999895,53488.22502504 2024-10-01,06:53:18.000,275,10998897,13085,0,1727765597,13003.288092609997,51.08708897999895,53488.25297352 2024-10-01,06:53:19.000,275,10998853,13125,0,1727765598,13003.240938440002,51.08708897999895,53488.2110508 2024-10-01,06:53:20.000,275,10998931,12645,0,1727765599,13003.240938440002,51.080039849999594,53488.18310232 2024-10-01,06:53:21.000,275,10998899,13085,0,1727765600,13003.267883679997,51.09413810999831,53488.18310232 2024-10-01,06:53:22.000,275,10998918,12885,0,1727765601,13003.281356300002,51.080039849999594,53488.15515384 2024-10-01,06:53:23.000,275,10998876,12845,0,1727765602,13003.288092609997,51.13643289000174,53488.18310232 2024-10-01,06:53:24.000,275,10998880,12885,0,1727765603,13003.274619989992,51.1434820200011,53488.1761152 2024-10-01,06:53:25.000,275,10998895,12765,0,1727765604,13003.321774160002,51.19282593000389,53488.15515384 2024-10-01,06:53:26.000,275,10998876,12965,0,1727765605,13003.341983090002,51.13643289000174,53488.148166720006 2024-10-01,06:53:27.000,275,10998905,13125,0,1727765606,13003.368928329997,51.16462940999918,53488.16214096 2024-10-01,06:53:28.000,275,10998887,12725,0,1727765607,13003.389137259997,51.19282593000389,53488.197076560005 2024-10-01,06:53:29.000,275,10998862,12965,0,1727765608,13003.389137259997,51.22102245000133,53488.148166720006 2024-10-01,06:53:30.000,275,10998889,12805,0,1727765609,13003.429555119998,51.23512071000005,53488.15515384 2024-10-01,06:53:31.000,275,10998896,13085,0,1727765610,13003.469972979998,51.291513750002196,53488.19008944001 2024-10-01,06:53:32.000,275,10998916,12725,0,1727765611,13003.510390839998,51.291513750002196,53488.2110508 2024-10-01,06:53:33.000,275,10998903,13005,0,1727765612,13003.537336079993,51.32675939999899,53488.23899928001 2024-10-01,06:53:34.000,275,10998885,13085,0,1727765613,13003.564281319988,51.36200505000306,53488.22502504 2024-10-01,06:53:35.000,275,10998876,12845,0,1727765614,13003.611435489998,51.37610331000178,53488.245986400005 2024-10-01,06:53:36.000,275,10998818,12805,0,1727765615,13003.604699179989,51.418398089997936,53488.21803792001 2024-10-01,06:53:37.000,275,10998879,12845,0,1727765616,13003.672062279998,51.42544722000457,53488.280922 2024-10-01,06:53:38.000,275,10998894,12925,0,1727765617,13003.74616168999,51.45364374000201,53488.27393488 2024-10-01,06:53:39.000,275,10998946,13005,0,1727765618,13003.725952759989,51.44659461000265,53488.27393488 2024-10-01,06:53:40.000,275,10998920,12925,0,1727765619,13003.793315859999,51.517085910003516,53488.34380608 2024-10-01,06:53:41.000,275,10998869,12805,0,1727765620,13003.813524789999,51.57347894999839,53488.37175456 2024-10-01,06:53:42.000,275,10998880,12725,0,1727765621,13003.860678959994,51.57347894999839,53488.364767440005 2024-10-01,06:53:43.000,275,10998869,12965,0,1727765622,13003.91456944,51.58757721000438,53488.4206644 2024-10-01,06:53:44.000,275,10998883,12885,0,1727765623,13003.901096819995,51.62282286000118,53488.43463864001 2024-10-01,06:53:45.000,275,10998881,12965,0,1727765624,13003.98866884999,51.651019379998615,53488.483548480006 2024-10-01,06:53:46.000,275,10998869,13005,0,1727765625,13003.961723609995,51.700363290001405,53488.47656136001 2024-10-01,06:53:47.000,275,10998925,12565,0,1727765626,13004.04929563999,51.68626503000269,53488.56739392 2024-10-01,06:53:48.000,275,10998903,12605,0,1727765627,13004.062768259995,51.707412420000765,53488.4905356 2024-10-01,06:53:49.000,275,10998918,12925,0,1727765628,13004.082977189995,51.77790372000163,53488.51848408 2024-10-01,06:53:50.000,275,10998907,12685,0,1727765629,13004.08971349999,51.82724763000442,53488.60232952001 2024-10-01,06:53:51.000,275,10998893,12845,0,1727765630,13004.10992242999,51.83429676000378,53488.630278000004 2024-10-01,06:53:52.000,275,10998928,13005,0,1727765631,13004.11665874,51.925935450002726,53488.651239360006 2024-10-01,06:53:53.000,275,10998867,12885,0,1727765632,13004.13686767,51.940033710001444,53488.630278000004 2024-10-01,06:53:54.000,275,10998858,12845,0,1727765633,13004.10992242999,51.97527935999824,53488.62329088001 2024-10-01,06:53:55.000,275,10998940,12965,0,1727765634,13004.123395049995,51.989377620004234,53488.63726512 2024-10-01,06:53:56.000,275,10998858,12805,0,1727765635,13004.1570766,52.02462327000103,53488.68617496 2024-10-01,06:53:57.000,275,10998862,12765,0,1727765636,13004.184021839996,52.052819789998466,53488.700149200005 2024-10-01,06:53:58.000,275,10998896,12685,0,1727765637,13004.19749446,52.151507610004046,53488.74207192001 2024-10-01,06:53:59.000,275,10998900,12885,0,1727765638,13004.19749446,52.20790064999892,53488.763033279996 2024-10-01,06:54:00.000,275,10998892,12965,0,1727765639,13004.21770339,52.24314630000299,53488.72809768 2024-10-01,06:54:01.000,275,10998883,13125,0,1727765640,13004.23791232,52.3065884700045,53488.74207192001 2024-10-01,06:54:02.000,275,10998924,12885,0,1727765641,13004.23791232,52.334784990001936,53488.749059040005 2024-10-01,06:54:03.000,275,10998914,13005,0,1727765642,13004.25812125,52.384128900004725,53488.763033279996 2024-10-01,06:54:04.000,275,10998921,12605,0,1727765643,13004.291802799991,52.41937455000152,53488.88181432 2024-10-01,06:54:05.000,275,10998875,12765,0,1727765644,13004.285066489996,52.49691498000175,53488.90277568 2024-10-01,06:54:06.000,275,10998890,13285,0,1727765645,13004.271593869991,52.5392097599979,53488.90277568 2024-10-01,06:54:07.000,275,10998947,13045,0,1727765646,13004.318748040001,52.53216062999854,53488.95867264001 2024-10-01,06:54:08.000,275,10998854,12685,0,1727765647,13004.305275419996,52.60970105999877,53488.97264688 2024-10-01,06:54:09.000,275,10998878,12645,0,1727765648,13004.298539110001,52.6519958400022,53489.0495052 2024-10-01,06:54:10.000,275,10998870,12925,0,1727765649,13004.298539110001,52.71543801000371,53489.0145696 2024-10-01,06:54:11.000,275,10998909,12965,0,1727765650,13004.285066489996,52.77183104999858,53489.035530960005 2024-10-01,06:54:12.000,275,10998847,13125,0,1727765651,13004.312011729991,52.82117496000137,53489.0495052 2024-10-01,06:54:13.000,275,10998906,13045,0,1727765652,13004.325484349996,52.87756800000352,53489.10540216001 2024-10-01,06:54:14.000,275,10998897,13125,0,1727765653,13004.305275419996,52.87051887000416,53489.07745368001 2024-10-01,06:54:15.000,275,10998888,12765,0,1727765654,13004.291802799991,52.933961039998394,53489.14033776 2024-10-01,06:54:16.000,275,10998896,12845,0,1727765655,13004.318748040001,52.969206690002466,53489.133350640004 2024-10-01,06:54:17.000,275,10998914,12925,0,1727765656,13004.312011729991,53.025599730004615,53489.17527336001 2024-10-01,06:54:18.000,275,10998883,12805,0,1727765657,13004.345693279996,53.06789451000077,53489.22418320001 2024-10-01,06:54:19.000,275,10998878,12885,0,1727765658,13004.332220659991,53.08904189999885,53489.18226048 2024-10-01,06:54:20.000,275,10998902,12925,0,1727765659,13004.338956970001,53.10314016000484,53489.18226048 2024-10-01,06:54:21.000,275,10998903,12685,0,1727765660,13004.291802799991,53.13838581000164,53489.21020896 2024-10-01,06:54:22.000,275,10998903,13085,0,1727765661,13004.332220659991,53.152484070000355,53489.23815744 2024-10-01,06:54:23.000,275,10998907,12685,0,1727765662,13004.332220659991,53.18068058999779,53489.22418320001 2024-10-01,06:54:24.000,275,10998883,12725,0,1727765663,13004.352429589992,53.22297537000122,53489.252131680005 2024-10-01,06:54:25.000,275,10998910,12525,0,1727765664,13004.338956970001,53.23707362999994,53489.31501576001 2024-10-01,06:54:26.000,275,10998892,12965,0,1727765665,13004.372638519992,53.321663189999526,53489.27309304001 2024-10-01,06:54:27.000,275,10998887,13205,0,1727765666,13004.365902209996,53.30051580000145,53489.21719608 2024-10-01,06:54:28.000,275,10998867,12885,0,1727765667,13004.372638519992,53.328712319998886,53489.28706728 2024-10-01,06:54:29.000,275,10998879,12885,0,1727765668,13004.379374830001,53.321663189999526,53489.29405440001 2024-10-01,06:54:30.000,275,10998921,12765,0,1727765669,13004.406320069997,53.36395797000296,53489.29405440001 2024-10-01,06:54:31.000,275,10998909,12685,0,1727765670,13004.419792690001,53.34985971000424,53489.32899 2024-10-01,06:54:32.000,275,10998856,12525,0,1727765671,13004.473683169992,53.371007100002316,53489.36392560001 2024-10-01,06:54:33.000,275,10998867,12965,0,1727765672,13004.500628410002,53.44854753000254,53489.36392560001 2024-10-01,06:54:34.000,275,10998909,12725,0,1727765673,13004.487155789997,53.4555966600019,53489.35693848 2024-10-01,06:54:35.000,275,10998859,13125,0,1727765674,13004.567991509997,53.4555966600019,53489.419822560005 2024-10-01,06:54:36.000,275,10998832,12805,0,1727765675,13004.541046270002,53.44854753000254,53489.40584832 2024-10-01,06:54:37.000,275,10998903,12805,0,1727765676,13004.554518889992,53.46264579000126,53489.42680968 2024-10-01,06:54:38.000,275,10998860,12965,0,1727765677,13004.561255200002,53.4908423099987,53489.39187408001 2024-10-01,06:54:39.000,275,10998851,13005,0,1727765678,13004.601673060002,53.48379317999934,53489.41283544001 2024-10-01,06:54:40.000,275,10998921,12765,0,1727765679,13004.581464130002,53.49789143999806,53489.39187408001 2024-10-01,06:54:41.000,275,10998962,12925,0,1727765680,13004.615145679993,53.51903883000341,53489.433796799996 2024-10-01,06:54:42.000,275,10998931,13165,0,1727765681,13004.601673060002,53.51198970000405,53489.44078392001 2024-10-01,06:54:43.000,275,10998887,12645,0,1727765682,13004.581464130002,53.52608796000277,53489.36392560001 2024-10-01,06:54:44.000,275,10998906,12605,0,1727765683,13004.635354609993,53.4908423099987,53489.48270664001 2024-10-01,06:54:45.000,275,10998883,13085,0,1727765684,13004.561255200002,53.4908423099987,53489.48270664001 2024-10-01,06:54:46.000,275,10998876,12765,0,1727765685,13004.554518889992,53.51198970000405,53489.433796799996 2024-10-01,06:54:47.000,275,10998862,12685,0,1727765686,13004.547782579997,53.52608796000277,53489.51065512001 2024-10-01,06:54:48.000,275,10998884,12925,0,1727765687,13004.534309959992,53.53313709000213,53489.51065512001 2024-10-01,06:54:49.000,275,10998855,12925,0,1727765688,13004.514101029992,53.49789143999806,53489.46174528001 2024-10-01,06:54:50.000,275,10998928,12565,0,1727765689,13004.534309959992,53.4908423099987,53489.44777104 2024-10-01,06:54:51.000,275,10998875,12925,0,1727765690,13004.541046270002,53.47674404999998,53489.49668088 2024-10-01,06:54:52.000,275,10998880,12925,0,1727765691,13004.514101029992,53.47674404999998,53489.49668088 2024-10-01,06:54:53.000,275,10998875,12765,0,1727765692,13004.500628410002,53.4908423099987,53489.52462936 2024-10-01,06:54:54.000,275,10998880,12965,0,1727765693,13004.514101029992,53.4555966600019,53489.48270664001 2024-10-01,06:54:55.000,275,10998895,12885,0,1727765694,13004.514101029992,53.441498400003184,53489.538603600005 2024-10-01,06:54:56.000,275,10998891,12805,0,1727765695,13004.487155789997,53.44854753000254,53489.44078392001 2024-10-01,06:54:57.000,275,10998933,12725,0,1727765696,13004.446737929997,53.441498400003184,53489.468732400004 2024-10-01,06:54:58.000,275,10998875,12805,0,1727765697,13004.392847449992,53.4555966600019,53489.3988612 2024-10-01,06:54:59.000,275,10998878,13125,0,1727765698,13004.386111139997,53.427400140004465,53489.44777104 2024-10-01,06:55:00.000,275,10998841,12765,0,1727765699,13004.406320069997,53.47674404999998,53489.45475816 2024-10-01,06:55:01.000,275,10998848,13125,0,1727765700,13004.359165900001,53.427400140004465,53489.468732400004 2024-10-01,06:55:02.000,275,10998877,12965,0,1727765701,13004.338956970001,53.427400140004465,53489.52462936 2024-10-01,06:55:03.000,275,10998855,13005,0,1727765702,13004.332220659991,53.41330187999847,53489.41283544001 2024-10-01,06:55:04.000,275,10998879,12725,0,1727765703,13004.325484349996,53.371007100002316,53489.42680968 2024-10-01,06:55:05.000,275,10998855,12765,0,1727765704,13004.332220659991,53.371007100002316,53489.49668088 2024-10-01,06:55:06.000,275,10998876,12845,0,1727765705,13004.318748040001,53.392154490000394,53489.44777104 2024-10-01,06:55:07.000,275,10998878,12845,0,1727765706,13004.345693279996,53.31461406000017,53489.419822560005 2024-10-01,06:55:08.000,275,10998874,12805,0,1727765707,13004.285066489996,53.30051580000145,53489.38488696 2024-10-01,06:55:09.000,275,10998855,12805,0,1727765708,13004.312011729991,53.31461406000017,53489.38488696 2024-10-01,06:55:10.000,275,10998864,12805,0,1727765709,13004.298539110001,53.28641754000273,53489.36392560001 2024-10-01,06:55:11.000,275,10998840,12965,0,1727765710,13004.271593869991,53.25117188999866,53489.37789984 2024-10-01,06:55:12.000,275,10998896,13165,0,1727765711,13004.264857559996,53.2441227599993,53489.36392560001 2024-10-01,06:55:13.000,275,10998877,13005,0,1727765712,13004.25812125,53.23002450000058,53489.34995136 2024-10-01,06:55:14.000,275,10998863,12765,0,1727765713,13004.210967079991,53.208877110002504,53489.30802864 2024-10-01,06:55:15.000,275,10998911,12885,0,1727765714,13004.210967079991,53.159533199999714,53489.32899 2024-10-01,06:55:16.000,275,10998842,13045,0,1727765715,13004.204230769996,53.159533199999714,53489.30802864 2024-10-01,06:55:17.000,275,10998846,12845,0,1727765716,13004.204230769996,53.159533199999714,53489.31501576001 2024-10-01,06:55:18.000,275,10998912,12805,0,1727765717,13004.210967079991,53.12428755000292,53489.30802864 2024-10-01,06:55:19.000,275,10998887,12805,0,1727765718,13004.210967079991,53.13838581000164,53489.266105919996 2024-10-01,06:55:20.000,275,10998887,12765,0,1727765719,13004.19075814999,53.10314016000484,53489.266105919996 2024-10-01,06:55:21.000,275,10998855,12765,0,1727765720,13004.17054921999,53.11723842000356,53489.2591188 2024-10-01,06:55:22.000,275,10998910,12925,0,1727765721,13004.143603979996,53.08904189999885,53489.266105919996 2024-10-01,06:55:23.000,275,10998843,12725,0,1727765722,13004.13686767,53.08199276999949,53489.203221840005 2024-10-01,06:55:24.000,275,10998852,12765,0,1727765723,13004.163812909996,53.05379625000205,53489.1892476 2024-10-01,06:55:25.000,275,10998915,13125,0,1727765724,13004.17728553,53.025599730004615,53489.21719608 2024-10-01,06:55:26.000,275,10998893,12925,0,1727765725,13004.15034028999,53.03969799000333,53489.16828624 2024-10-01,06:55:27.000,275,10998919,12925,0,1727765726,13004.123395049995,53.01150146999862,53489.266105919996 2024-10-01,06:55:28.000,275,10998906,12885,0,1727765727,13004.11665874,53.01855059999798,53489.203221840005 2024-10-01,06:55:29.000,275,10998890,13005,0,1727765728,13004.15034028999,53.03969799000333,53489.19623472001 2024-10-01,06:55:30.000,275,10998897,12765,0,1727765729,13004.19075814999,53.01150146999862,53489.18226048 2024-10-01,06:55:31.000,275,10998865,12925,0,1727765730,13004.17054921999,53.025599730004615,53489.17527336001 2024-10-01,06:55:32.000,275,10998858,12925,0,1727765731,13004.204230769996,53.025599730004615,53489.16828624 2024-10-01,06:55:33.000,275,10998831,12765,0,1727765732,13004.17054921999,53.025599730004615,53489.19623472001 2024-10-01,06:55:34.000,275,10998891,12845,0,1727765733,13004.244648629996,53.01150146999862,53489.14732488001 2024-10-01,06:55:35.000,275,10998906,12805,0,1727765734,13004.224439699996,52.983304950001184,53489.098415039996 2024-10-01,06:55:36.000,275,10998853,12885,0,1727765735,13004.224439699996,53.01150146999862,53489.10540216001 2024-10-01,06:55:37.000,275,10998849,12885,0,1727765736,13004.291802799991,52.99035408000054,53489.12636352001 2024-10-01,06:55:38.000,275,10998844,12965,0,1727765737,13004.285066489996,52.94805930000439,53489.16828624 2024-10-01,06:55:39.000,275,10998900,12685,0,1727765738,13004.305275419996,52.99035408000054,53489.154312000006 2024-10-01,06:55:40.000,275,10998870,12845,0,1727765739,13004.345693279996,53.025599730004615,53489.18226048 2024-10-01,06:55:41.000,275,10998853,12765,0,1727765740,13004.345693279996,53.00445233999926,53489.1892476 2024-10-01,06:55:42.000,275,10998886,12765,0,1727765741,13004.325484349996,52.983304950001184,53489.1892476 2024-10-01,06:55:43.000,275,10998861,12965,0,1727765742,13004.399583760001,53.01150146999862,53489.133350640004 2024-10-01,06:55:44.000,275,10998863,12885,0,1727765743,13004.392847449992,53.01855059999798,53489.084440800005 2024-10-01,06:55:45.000,275,10998888,12965,0,1727765744,13004.392847449992,52.983304950001184,53489.1193764 2024-10-01,06:55:46.000,275,10998865,13005,0,1727765745,13004.460210550002,53.01855059999798,53489.098415039996 2024-10-01,06:55:47.000,275,10998904,12725,0,1727765746,13004.440001620002,53.01150146999862,53489.14033776 2024-10-01,06:55:48.000,275,10998870,13005,0,1727765747,13004.480419480002,52.983304950001184,53489.133350640004 2024-10-01,06:55:49.000,275,10998854,12965,0,1727765748,13004.453474239992,52.983304950001184,53489.22418320001 2024-10-01,06:55:50.000,275,10998911,12845,0,1727765749,13004.507364719997,53.00445233999926,53489.1892476 2024-10-01,06:55:51.000,275,10998867,12925,0,1727765750,13004.500628410002,52.99035408000054,53489.16129912 2024-10-01,06:55:52.000,275,10998866,12925,0,1727765751,13004.554518889992,52.99035408000054,53489.16129912 2024-10-01,06:55:53.000,275,10998904,12925,0,1727765752,13004.594936749992,52.983304950001184,53489.21020896 2024-10-01,06:55:54.000,275,10998828,12725,0,1727765753,13004.588200439997,52.983304950001184,53489.23117032 2024-10-01,06:55:55.000,275,10998922,12885,0,1727765754,13004.621881990002,53.025599730004615,53489.18226048 2024-10-01,06:55:56.000,275,10998891,12765,0,1727765755,13004.628618299997,53.01855059999798,53489.23117032 2024-10-01,06:55:57.000,275,10998862,12885,0,1727765756,13004.642090920002,52.983304950001184,53489.203221840005 2024-10-01,06:55:58.000,275,10998915,13165,0,1727765757,13004.709454019998,53.00445233999926,53489.1892476 2024-10-01,06:55:59.000,275,10998903,12765,0,1727765758,13004.729662949998,53.00445233999926,53489.2591188 2024-10-01,06:56:00.000,275,10998904,12925,0,1727765759,13004.722926639988,52.99035408000054,53489.203221840005 2024-10-01,06:56:01.000,275,10998927,12765,0,1727765760,13004.729662949998,53.00445233999926,53489.23117032 2024-10-01,06:56:02.000,275,10998878,12805,0,1727765761,13004.790289739998,53.01150146999862,53489.2591188 2024-10-01,06:56:03.000,275,10998915,12565,0,1727765762,13004.823971289989,53.01150146999862,53489.24514456001 2024-10-01,06:56:04.000,275,10998963,12765,0,1727765763,13004.790289739998,52.9974032099999,53489.23117032 2024-10-01,06:56:05.000,275,10998846,13165,0,1727765764,13004.844180219989,53.00445233999926,53489.2591188 2024-10-01,06:56:06.000,275,10998903,12965,0,1727765765,13004.864389149989,52.99035408000054,53489.252131680005 2024-10-01,06:56:07.000,275,10998850,12685,0,1727765766,13004.871125459998,53.01150146999862,53489.28706728 2024-10-01,06:56:08.000,275,10998888,12845,0,1727765767,13004.891334389999,53.032648860003974,53489.322002880006 2024-10-01,06:56:09.000,275,10998902,12845,0,1727765768,13004.898070699994,53.032648860003974,53489.28008016 2024-10-01,06:56:10.000,275,10998912,12805,0,1727765769,13004.96543379999,53.04674712000269,53489.30802864 2024-10-01,06:56:11.000,275,10998933,12925,0,1727765770,13004.911543319999,53.032648860003974,53489.33597712 2024-10-01,06:56:12.000,275,10998895,12885,0,1727765771,13004.951961179999,53.06084538000141,53489.322002880006 2024-10-01,06:56:13.000,275,10998868,13205,0,1727765772,13004.96543379999,53.03969799000333,53489.28706728 2024-10-01,06:56:14.000,275,10998908,13125,0,1727765773,13005.00585165999,53.01150146999862,53489.34995136 2024-10-01,06:56:15.000,275,10998893,12765,0,1727765774,13005.059742139994,53.05379625000205,53489.301041520004 2024-10-01,06:56:16.000,275,10998923,12685,0,1727765775,13005.019324279994,53.06789451000077,53489.33597712 2024-10-01,06:56:17.000,275,10998912,12805,0,1727765776,13005.059742139994,53.04674712000269,53489.370912720005 2024-10-01,06:56:18.000,275,10998868,12965,0,1727765777,13005.06647844999,53.06789451000077,53489.37789984 2024-10-01,06:56:19.000,275,10998865,12605,0,1727765778,13005.10689630999,53.08199276999949,53489.33597712 2024-10-01,06:56:20.000,275,10998925,12765,0,1727765779,13005.09342369,53.10314016000484,53489.33597712 2024-10-01,06:56:21.000,275,10998947,12765,0,1727765780,13005.13384155,53.08199276999949,53489.34296424001 2024-10-01,06:56:22.000,275,10998841,13085,0,1727765781,13005.120368929995,53.16658232999907,53489.34296424001 2024-10-01,06:56:23.000,275,10998907,12965,0,1727765782,13005.12710523999,53.13133668000228,53489.34995136 2024-10-01,06:56:24.000,275,10998860,12765,0,1727765783,13005.17425941,53.13133668000228,53489.36392560001 2024-10-01,06:56:25.000,275,10998896,13165,0,1727765784,13005.16752309999,53.13838581000164,53489.35693848 2024-10-01,06:56:26.000,275,10998862,12925,0,1727765785,13005.18773202999,53.152484070000355,53489.322002880006 2024-10-01,06:56:27.000,275,10998864,12605,0,1727765786,13005.18773202999,53.17363145999843,53489.39187408001 2024-10-01,06:56:28.000,275,10998867,12845,0,1727765787,13005.201204649995,53.152484070000355,53489.33597712 2024-10-01,06:56:29.000,275,10998892,12885,0,1727765788,13005.201204649995,53.194778850003786,53489.34296424001 2024-10-01,06:56:30.000,275,10998897,12765,0,1727765789,13005.27530406,53.208877110002504,53489.33597712 2024-10-01,06:56:31.000,275,10998920,12925,0,1727765790,13005.2348862,53.23707362999994,53489.34296424001 2024-10-01,06:56:32.000,275,10998902,12885,0,1727765791,13005.25509513,53.26527015000465,53489.34296424001 2024-10-01,06:56:33.000,275,10998878,12885,0,1727765792,13005.221413579995,53.27231928000401,53489.30802864 2024-10-01,06:56:34.000,275,10998866,12965,0,1727765793,13005.282040369995,53.30051580000145,53489.31501576001 2024-10-01,06:56:35.000,275,10998898,12885,0,1727765794,13005.342667159995,53.321663189999526,53489.32899 2024-10-01,06:56:36.000,275,10998893,13005,0,1727765795,13005.28877667999,53.34985971000424,53489.322002880006 2024-10-01,06:56:37.000,275,10998900,12765,0,1727765796,13005.29551299,53.3569088400036,53489.34296424001 2024-10-01,06:56:38.000,275,10998935,13005,0,1727765797,13005.29551299,53.29346667000209,53489.370912720005 2024-10-01,06:56:39.000,275,10998875,12805,0,1727765798,13005.33593085,53.34281058000488,53489.37789984 2024-10-01,06:56:40.000,275,10998839,12725,0,1727765799,13005.302249299995,53.335761449998245,53489.33597712 2024-10-01,06:56:41.000,275,10998905,12845,0,1727765800,13005.29551299,53.328712319998886,53489.34296424001 2024-10-01,06:56:42.000,275,10998934,13125,0,1727765801,13005.28877667999,53.328712319998886,53489.27309304001 2024-10-01,06:56:43.000,275,10998936,12845,0,1727765802,13005.32919453999,53.328712319998886,53489.32899 2024-10-01,06:56:44.000,275,10998870,12885,0,1727765803,13005.342667159995,53.34985971000424,53489.30802864 2024-10-01,06:56:45.000,275,10998932,13005,0,1727765804,13005.31572192,53.335761449998245,53489.27309304001 2024-10-01,06:56:46.000,275,10998895,12925,0,1727765805,13005.31572192,53.321663189999526,53489.301041520004 2024-10-01,06:56:47.000,275,10998899,13005,0,1727765806,13005.31572192,53.321663189999526,53489.28008016 2024-10-01,06:56:48.000,275,10998894,12965,0,1727765807,13005.32919453999,53.321663189999526,53489.28008016 2024-10-01,06:56:49.000,275,10998878,13005,0,1727765808,13005.32919453999,53.34985971000424,53489.24514456001 2024-10-01,06:56:50.000,275,10998868,12965,0,1727765809,13005.35613978,53.321663189999526,53489.22418320001 2024-10-01,06:56:51.000,275,10998866,12965,0,1727765810,13005.36961239999,53.34985971000424,53489.203221840005 2024-10-01,06:56:52.000,275,10998915,13045,0,1727765811,13005.41003025999,53.36395797000296,53489.21020896 2024-10-01,06:56:53.000,275,10998856,12885,0,1727765812,13005.362876089996,53.3569088400036,53489.18226048 2024-10-01,06:56:54.000,275,10998899,13165,0,1727765813,13005.36961239999,53.378056230001675,53489.18226048 2024-10-01,06:56:55.000,275,10998898,12885,0,1727765814,13005.34940346999,53.41330187999847,53489.18226048 2024-10-01,06:56:56.000,275,10998913,12645,0,1727765815,13005.35613978,53.392154490000394,53489.18226048 2024-10-01,06:56:57.000,275,10998896,12765,0,1727765816,13005.32919453999,53.427400140004465,53489.18226048 2024-10-01,06:56:58.000,275,10998906,12805,0,1727765817,13005.383085019996,53.441498400003184,53489.16828624 2024-10-01,06:56:59.000,275,10998916,12885,0,1727765818,13005.35613978,53.41330187999847,53489.14033776 2024-10-01,06:57:00.000,275,10998866,12765,0,1727765819,13005.35613978,53.47674404999998,53489.1193764 2024-10-01,06:57:01.000,275,10998876,12885,0,1727765820,13005.35613978,53.47674404999998,53489.133350640004 2024-10-01,06:57:02.000,275,10998895,12965,0,1727765821,13005.30898560999,53.52608796000277,53489.07745368001 2024-10-01,06:57:03.000,275,10998913,12685,0,1727765822,13005.28877667999,53.50494057000469,53489.084440800005 2024-10-01,06:57:04.000,275,10998928,12805,0,1727765823,13005.342667159995,53.50494057000469,53489.084440800005 2024-10-01,06:57:05.000,275,10998858,13005,0,1727765824,13005.29551299,53.53313709000213,53489.084440800005 2024-10-01,06:57:06.000,275,10998876,12685,0,1727765825,13005.29551299,53.568382739998924,53489.0495052 2024-10-01,06:57:07.000,275,10998920,12925,0,1727765826,13005.26856774999,53.561333609999565,53489.05649232001 2024-10-01,06:57:08.000,275,10998921,12765,0,1727765827,13005.27530406,53.54723535000085,53489.07046656 2024-10-01,06:57:09.000,275,10998891,12645,0,1727765828,13005.282040369995,53.57543186999828,53488.9446984 2024-10-01,06:57:10.000,275,10998874,12885,0,1727765829,13005.261831439995,53.54018622000149,53488.97963400001 2024-10-01,06:57:11.000,275,10998932,13165,0,1727765830,13005.302249299995,53.54723535000085,53488.88880144001 2024-10-01,06:57:12.000,275,10998883,12845,0,1727765831,13005.342667159995,53.54723535000085,53488.9446984 2024-10-01,06:57:13.000,275,10998898,12925,0,1727765832,13005.29551299,53.54723535000085,53488.90976280001 2024-10-01,06:57:14.000,275,10998842,12805,0,1727765833,13005.302249299995,53.54723535000085,53488.85386584 2024-10-01,06:57:15.000,275,10998859,13045,0,1727765834,13005.34940346999,53.568382739998924,53488.86085296001 2024-10-01,06:57:16.000,275,10998858,13165,0,1727765835,13005.37634871,53.54723535000085,53488.88181432 2024-10-01,06:57:17.000,275,10998875,13085,0,1727765836,13005.39655764,53.568382739998924,53488.82591736 2024-10-01,06:57:18.000,275,10998908,12885,0,1727765837,13005.403293949996,53.54723535000085,53488.797968880004 2024-10-01,06:57:19.000,275,10998893,12685,0,1727765838,13005.39655764,53.554284480000206,53488.82591736 2024-10-01,06:57:20.000,275,10998880,13045,0,1727765839,13005.39655764,53.53313709000213,53488.83989160001 2024-10-01,06:57:21.000,275,10998858,12765,0,1727765840,13005.41003025999,53.51198970000405,53488.763033279996 2024-10-01,06:57:22.000,275,10998897,12925,0,1727765841,13005.38982132999,53.47674404999998,53488.69316208001 2024-10-01,06:57:23.000,275,10998893,13005,0,1727765842,13005.383085019996,53.48379317999934,53488.67918784 2024-10-01,06:57:24.000,275,10998919,12685,0,1727765843,13005.37634871,53.51903883000341,53488.700149200005 2024-10-01,06:57:25.000,275,10998876,12925,0,1727765844,13005.403293949996,53.53313709000213,53488.63726512 2024-10-01,06:57:26.000,275,10998921,12965,0,1727765845,13005.39655764,53.51903883000341,53488.630278000004 2024-10-01,06:57:27.000,275,10998912,13005,0,1727765846,13005.38982132999,53.48379317999934,53488.64425224001 2024-10-01,06:57:28.000,275,10998910,12925,0,1727765847,13005.383085019996,53.4908423099987,53488.651239360006 2024-10-01,06:57:29.000,275,10998923,12965,0,1727765848,13005.38982132999,53.44854753000254,53488.581368160005 2024-10-01,06:57:30.000,275,10998858,12685,0,1727765849,13005.403293949996,53.4555966600019,53488.595342399996 2024-10-01,06:57:31.000,275,10998892,12765,0,1727765850,13005.38982132999,53.46264579000126,53488.595342399996 2024-10-01,06:57:32.000,275,10998849,12685,0,1727765851,13005.41003025999,53.42035100999783,53488.5604068 2024-10-01,06:57:33.000,275,10998913,12805,0,1727765852,13005.39655764,53.41330187999847,53488.55341968001 2024-10-01,06:57:34.000,275,10998851,13245,0,1727765853,13005.342667159995,53.40625274999911,53488.49752272 2024-10-01,06:57:35.000,275,10998879,13045,0,1727765854,13005.36961239999,53.36395797000296,53488.4905356 2024-10-01,06:57:36.000,275,10998888,12765,0,1727765855,13005.342667159995,53.385105360001035,53488.45560000001 2024-10-01,06:57:37.000,275,10998865,12765,0,1727765856,13005.37634871,53.328712319998886,53488.47656136001 2024-10-01,06:57:38.000,275,10998897,13045,0,1727765857,13005.302249299995,53.34281058000488,53488.39271592 2024-10-01,06:57:39.000,275,10998902,13005,0,1727765858,13005.342667159995,53.3569088400036,53488.44162576 2024-10-01,06:57:40.000,275,10998913,12885,0,1727765859,13005.31572192,53.29346667000209,53488.364767440005 2024-10-01,06:57:41.000,275,10998861,12525,0,1727765860,13005.32919453999,53.28641754000273,53488.32983184 2024-10-01,06:57:42.000,275,10998896,12885,0,1727765861,13005.302249299995,53.25117188999866,53488.280922 2024-10-01,06:57:43.000,275,10998883,12605,0,1727765862,13005.26856774999,53.2441227599993,53488.28790912001 2024-10-01,06:57:44.000,275,10998915,12725,0,1727765863,13005.261831439995,53.22297537000122,53488.280922 2024-10-01,06:57:45.000,275,10998859,12845,0,1727765864,13005.261831439995,53.18772972000443,53488.245986400005 2024-10-01,06:57:46.000,275,10998878,12885,0,1727765865,13005.24835881999,53.22297537000122,53488.197076560005 2024-10-01,06:57:47.000,275,10998920,13045,0,1727765866,13005.261831439995,53.201827980003145,53488.19008944001 2024-10-01,06:57:48.000,275,10998890,12965,0,1727765867,13005.20794095999,53.18772972000443,53488.19008944001 2024-10-01,06:57:49.000,275,10998917,12845,0,1727765868,13005.180995719995,53.17363145999843,53488.092269759996 2024-10-01,06:57:50.000,275,10998901,13085,0,1727765869,13005.19446834,53.17363145999843,53488.02239856001 2024-10-01,06:57:51.000,275,10998858,12805,0,1727765870,13005.160786789995,53.16658232999907,53488.09925688001 2024-10-01,06:57:52.000,275,10998885,12885,0,1727765871,13005.16752309999,53.152484070000355,53488.08528264 2024-10-01,06:57:53.000,275,10998873,12765,0,1727765872,13005.15405048,53.145434940000996,53488.0363728 2024-10-01,06:57:54.000,275,10998859,12965,0,1727765873,13005.160786789995,53.152484070000355,53487.99445008 2024-10-01,06:57:55.000,275,10998907,12685,0,1727765874,13005.13384155,53.16658232999907,53487.980475840006 2024-10-01,06:57:56.000,275,10998881,12765,0,1727765875,13005.13384155,53.18068058999779,53487.959514480004 2024-10-01,06:57:57.000,275,10998886,12965,0,1727765876,13005.10689630999,53.13838581000164,53487.959514480004 2024-10-01,06:57:58.000,275,10998886,12845,0,1727765877,13005.08668737999,53.152484070000355,53487.88964328 2024-10-01,06:57:59.000,275,10998916,13125,0,1727765878,13005.11363262,53.145434940000996,53487.85470768001 2024-10-01,06:58:00.000,275,10998875,12925,0,1727765879,13005.10689630999,53.13133668000228,53487.88265616001 2024-10-01,06:58:01.000,275,10998897,12885,0,1727765880,13005.07321476,53.1101892900042,53487.80579784001 2024-10-01,06:58:02.000,275,10998908,12885,0,1727765881,13005.019324279994,53.08199276999949,53487.84772056 2024-10-01,06:58:03.000,275,10998892,12805,0,1727765882,13005.012587969999,53.1101892900042,53487.77086224 2024-10-01,06:58:04.000,275,10998881,12565,0,1727765883,13005.019324279994,53.06789451000077,53487.72893952 2024-10-01,06:58:05.000,275,10998877,13085,0,1727765884,13005.07321476,53.032648860003974,53487.70099104 2024-10-01,06:58:06.000,275,10998913,12725,0,1727765885,13005.04626951999,53.04674712000269,53487.71496528001 2024-10-01,06:58:07.000,275,10998879,12885,0,1727765886,13005.05300583,53.025599730004615,53487.68701680001 2024-10-01,06:58:08.000,275,10998889,13085,0,1727765887,13005.039533209994,52.9974032099999,53487.68002968 2024-10-01,06:58:09.000,275,10998886,13005,0,1727765888,13005.05300583,52.9974032099999,53487.63810696001 2024-10-01,06:58:10.000,275,10998894,12605,0,1727765889,13005.019324279994,52.96215756000311,53487.59618424001 2024-10-01,06:58:11.000,275,10998892,12645,0,1727765890,13005.012587969999,52.90576452000096,53487.624132720004 2024-10-01,06:58:12.000,275,10998919,12925,0,1727765891,13004.999115349994,52.933961039998394,53487.56823576001 2024-10-01,06:58:13.000,275,10998890,12805,0,1727765892,13004.999115349994,52.91281365000032,53487.56124864 2024-10-01,06:58:14.000,275,10998928,12765,0,1727765893,13004.978906419994,52.926911909999035,53487.49836456001 2024-10-01,06:58:15.000,275,10998910,13285,0,1727765894,13004.978906419994,52.919862779999676,53487.49137744 2024-10-01,06:58:16.000,275,10998877,12845,0,1727765895,13004.96543379999,52.91281365000032,53487.47041608001 2024-10-01,06:58:17.000,275,10998893,12605,0,1727765896,13004.972170109999,52.90576452000096,53487.46342896 2024-10-01,06:58:18.000,275,10998909,12605,0,1727765897,13004.951961179999,52.88461713000288,53487.421506239996 2024-10-01,06:58:19.000,275,10998937,12965,0,1727765898,13004.931752249999,52.91281365000032,53487.39355776 2024-10-01,06:58:20.000,275,10998886,13045,0,1727765899,13004.931752249999,52.88461713000288,53487.33067368001 2024-10-01,06:58:21.000,275,10998892,13085,0,1727765900,13004.925015939989,52.87051887000416,53487.32368656 2024-10-01,06:58:22.000,275,10998911,12845,0,1727765901,13004.884598079989,52.90576452000096,53487.28176384001 2024-10-01,06:58:23.000,275,10998879,13245,0,1727765902,13004.911543319999,52.90576452000096,53487.24682824 2024-10-01,06:58:24.000,275,10998917,12845,0,1727765903,13004.877861769994,52.94805930000439,53487.3376608 2024-10-01,06:58:25.000,275,10998882,12805,0,1727765904,13004.871125459998,52.919862779999676,53487.21189264001 2024-10-01,06:58:26.000,275,10998955,12925,0,1727765905,13004.830707599998,52.90576452000096,53487.23285400001 2024-10-01,06:58:27.000,275,10998907,13205,0,1727765906,13004.817234979993,52.8987153900016,53487.1979184 2024-10-01,06:58:28.000,275,10998923,12805,0,1727765907,13004.810498669998,52.926911909999035,53487.18394416001 2024-10-01,06:58:29.000,275,10998906,12685,0,1727765908,13004.776817119993,52.926911909999035,53487.16298280001 2024-10-01,06:58:30.000,275,10998915,12965,0,1727765909,13004.763344499988,52.89166626000224,53487.07913736 2024-10-01,06:58:31.000,275,10998927,12885,0,1727765910,13004.722926639988,52.88461713000288,53487.10009872 2024-10-01,06:58:32.000,275,10998898,13125,0,1727765911,13004.790289739998,52.84937147999881,53487.058176 2024-10-01,06:58:33.000,275,10998875,12605,0,1727765912,13004.776817119993,52.87051887000416,53487.01625328001 2024-10-01,06:58:34.000,275,10998952,12805,0,1727765913,13004.702717710003,52.8634697400048,53486.93939496 2024-10-01,06:58:35.000,275,10998955,12765,0,1727765914,13004.763344499988,52.85642060999817,53486.96035632 2024-10-01,06:58:36.000,275,10998935,12645,0,1727765915,13004.722926639988,52.84232234999945,53486.91843360001 2024-10-01,06:58:37.000,275,10998952,12885,0,1727765916,13004.702717710003,52.80707670000265,53486.87651088001 2024-10-01,06:58:38.000,275,10998894,12685,0,1727765917,13004.709454019998,52.81412583000201,53486.93240784 2024-10-01,06:58:39.000,275,10998893,13165,0,1727765918,13004.689245089998,52.785929310004576,53486.84157528 2024-10-01,06:58:40.000,275,10998921,12685,0,1727765919,13004.662299850002,52.757732789999864,53486.82760104001 2024-10-01,06:58:41.000,275,10998915,13045,0,1727765920,13004.702717710003,52.76478191999922,53486.75772984001 2024-10-01,06:58:42.000,275,10998904,12765,0,1727765921,13004.695981399993,52.72953627000243,53486.75074272001 2024-10-01,06:58:43.000,275,10998881,12965,0,1727765922,13004.695981399993,52.736585400001786,53486.71580712 2024-10-01,06:58:44.000,275,10998888,12845,0,1727765923,13004.702717710003,52.70838888000435,53486.69484576 2024-10-01,06:58:45.000,275,10998893,13125,0,1727765924,13004.682508780003,52.701339749997715,53486.64593592 2024-10-01,06:58:46.000,275,10998951,12445,0,1727765925,13004.702717710003,52.65904497000156,53486.63196168001 2024-10-01,06:58:47.000,275,10998897,12885,0,1727765926,13004.702717710003,52.68019235999964,53486.62497456 2024-10-01,06:58:48.000,275,10998873,12965,0,1727765927,13004.729662949998,52.694290619998355,53486.56209048001 2024-10-01,06:58:49.000,275,10998948,12925,0,1727765928,13004.722926639988,52.67314323000028,53486.52715488 2024-10-01,06:58:50.000,275,10998909,12885,0,1727765929,13004.756608189993,52.68019235999964,53486.52715488 2024-10-01,06:58:51.000,275,10998899,12725,0,1727765930,13004.722926639988,52.64494671000284,53486.49221928001 2024-10-01,06:58:52.000,275,10998910,12805,0,1727765931,13004.729662949998,52.623799320004764,53486.49221928001 2024-10-01,06:58:53.000,275,10998930,12805,0,1727765932,13004.716190329993,52.63789758000348,53486.43632232 2024-10-01,06:58:54.000,275,10998871,13125,0,1727765933,13004.722926639988,52.61675018999813,53486.41536096001 2024-10-01,06:58:55.000,275,10998908,12885,0,1727765934,13004.736399259993,52.567406280002615,53486.33151552 2024-10-01,06:58:56.000,275,10998950,12925,0,1727765935,13004.716190329993,52.58150454000133,53486.33850264 2024-10-01,06:58:57.000,275,10998880,12765,0,1727765936,13004.749871879998,52.560357150003256,53486.34548976001 2024-10-01,06:58:58.000,275,10998902,12925,0,1727765937,13004.743135569988,52.5533080200039,53486.27561856001 2024-10-01,06:58:59.000,275,10998869,13045,0,1727765938,13004.763344499988,52.53216062999854,53486.2895928 2024-10-01,06:59:00.000,275,10998932,12925,0,1727765939,13004.770080809998,52.53216062999854,53486.26164432 2024-10-01,06:59:01.000,275,10998904,12765,0,1727765940,13004.797026049993,52.53216062999854,53486.19177312 2024-10-01,06:59:02.000,275,10998866,12885,0,1727765941,13004.823971289989,52.46871846000431,53486.25465720001 2024-10-01,06:59:03.000,275,10998880,12845,0,1727765942,13004.790289739998,52.4405219399996,53486.21273448 2024-10-01,06:59:04.000,275,10998917,12885,0,1727765943,13004.790289739998,52.46871846000431,53486.16382464 2024-10-01,06:59:05.000,275,10998912,12805,0,1727765944,13004.790289739998,52.4052762900028,53486.08696632001 2024-10-01,06:59:06.000,275,10998899,12965,0,1727765945,13004.803762359988,52.4052762900028,53486.10792768001 2024-10-01,06:59:07.000,275,10998907,12805,0,1727765946,13004.830707599998,52.4052762900028,53486.07997920001 2024-10-01,06:59:08.000,275,10998920,13005,0,1727765947,13004.817234979993,52.391178030004085,53486.114914800004 2024-10-01,06:59:09.000,275,10998894,13085,0,1727765948,13004.817234979993,52.341834120001295,53486.03805648001 2024-10-01,06:59:10.000,275,10998889,12885,0,1727765949,13004.830707599998,52.37707976999809,53486.066004960005 2024-10-01,06:59:11.000,275,10998917,13005,0,1727765950,13004.790289739998,52.384128900004725,53486.01010800001 2024-10-01,06:59:12.000,275,10998894,12965,0,1727765951,13004.783553429988,52.36298150999937,53485.95421104 2024-10-01,06:59:13.000,275,10998838,12445,0,1727765952,13004.783553429988,52.348883250000654,53486.00312088 2024-10-01,06:59:14.000,275,10998922,13045,0,1727765953,13004.797026049993,52.341834120001295,53485.95421104 2024-10-01,06:59:15.000,275,10998932,13045,0,1727765954,13004.830707599998,52.35593238000001,53485.947223920004 2024-10-01,06:59:16.000,275,10998914,13085,0,1727765955,13004.803762359988,52.32068673000322,53485.898314080005 2024-10-01,06:59:17.000,275,10998886,12805,0,1727765956,13004.817234979993,52.334784990001936,53485.88433984 2024-10-01,06:59:18.000,275,10998922,12845,0,1727765957,13004.797026049993,52.3065884700045,53485.83543 2024-10-01,06:59:19.000,275,10998880,12845,0,1727765958,13004.776817119993,52.341834120001295,53485.82844288 2024-10-01,06:59:20.000,275,10998894,13125,0,1727765959,13004.776817119993,52.3065884700045,53485.87735272 2024-10-01,06:59:21.000,275,10998868,13285,0,1727765960,13004.770080809998,52.27134282000043,53485.800494400006 2024-10-01,06:59:22.000,275,10998908,12805,0,1727765961,13004.736399259993,52.23609717000363,53485.79350728001 2024-10-01,06:59:23.000,275,10998877,12645,0,1727765962,13004.736399259993,52.23609717000363,53485.73761032 2024-10-01,06:59:24.000,275,10998880,12645,0,1727765963,13004.736399259993,52.21494977999828,53485.77254592001 2024-10-01,06:59:25.000,275,10998855,12925,0,1727765964,13004.736399259993,52.22904804000427,53485.75158456001 2024-10-01,06:59:26.000,275,10998914,12765,0,1727765965,13004.770080809998,52.21494977999828,53485.67472624001 2024-10-01,06:59:27.000,275,10998929,12965,0,1727765966,13004.736399259993,52.18675326000084,53485.66773912 2024-10-01,06:59:28.000,275,10998888,12725,0,1727765967,13004.722926639988,52.17265500000212,53485.660752 2024-10-01,06:59:29.000,275,10998823,12685,0,1727765968,13004.736399259993,52.151507610004046,53485.632803520006 2024-10-01,06:59:30.000,275,10998915,13085,0,1727765969,13004.736399259993,52.151507610004046,53485.632803520006 2024-10-01,06:59:31.000,275,10998912,12925,0,1727765970,13004.709454019998,52.116261959999974,53485.55594520001 2024-10-01,06:59:32.000,275,10998888,13045,0,1727765971,13004.709454019998,52.109212830000615,53485.57690656001 2024-10-01,06:59:33.000,275,10998889,12765,0,1727765972,13004.702717710003,52.08101631000318,53485.56991944 2024-10-01,06:59:34.000,275,10998879,13125,0,1727765973,13004.682508780003,52.052819789998466,53485.53498384001 2024-10-01,06:59:35.000,275,10998875,12845,0,1727765974,13004.642090920002,52.03167240000039,53485.50703536001 2024-10-01,06:59:36.000,275,10998919,13005,0,1727765975,13004.621881990002,52.03167240000039,53485.4511384 2024-10-01,06:59:37.000,275,10998901,12765,0,1727765976,13004.621881990002,52.01757414000167,53485.42318992 2024-10-01,06:59:38.000,275,10998857,12765,0,1727765977,13004.594936749992,52.01052501000231,53485.43017704 2024-10-01,06:59:39.000,275,10998881,12645,0,1727765978,13004.534309959992,52.00347588000295,53485.36729296001 2024-10-01,06:59:40.000,275,10998877,12605,0,1727765979,13004.507364719997,52.00347588000295,53485.36030584 2024-10-01,06:59:41.000,275,10998855,12885,0,1727765980,13004.480419480002,51.982328490004875,53485.36729296001 2024-10-01,06:59:42.000,275,10998938,12885,0,1727765981,13004.406320069997,51.982328490004875,53485.32537024 2024-10-01,06:59:43.000,275,10998913,12605,0,1727765982,13004.413056379992,51.96118109999952,53485.32537024 2024-10-01,06:59:44.000,275,10998861,12925,0,1727765983,13004.372638519992,51.925935450002726,53485.24851192001 2024-10-01,06:59:45.000,275,10998895,13085,0,1727765984,13004.359165900001,51.932984580002085,53485.26248616 2024-10-01,06:59:46.000,275,10998873,13005,0,1727765985,13004.312011729991,51.883640669999295,53485.19960208001 2024-10-01,06:59:47.000,275,10998917,12725,0,1727765986,13004.285066489996,51.890689799998654,53485.17165360001 2024-10-01,06:59:48.000,275,10998905,12925,0,1727765987,13004.25812125,51.89773892999801,53485.178640720005 2024-10-01,06:59:49.000,275,10998858,12765,0,1727765988,13004.21770339,51.883640669999295,53485.15767936 2024-10-01,06:59:50.000,275,10998854,12885,0,1727765989,13004.17728553,51.86954241000058,53485.09479528 2024-10-01,06:59:51.000,275,10998877,12845,0,1727765990,13004.17054921999,51.84134589000314,53485.0668468 2024-10-01,06:59:52.000,275,10998881,12925,0,1727765991,13004.09644981,51.8483950200025,53484.98300136001 2024-10-01,06:59:53.000,275,10998889,12645,0,1727765992,13004.05603195,51.82724763000442,53484.93409152001 2024-10-01,06:59:54.000,275,10998883,12725,0,1727765993,13004.03582302,51.79905110999971,53484.962040000006 2024-10-01,06:59:55.000,275,10998877,12885,0,1727765994,13004.01561409,51.77085459000227,53484.93409152001 2024-10-01,06:59:56.000,275,10998846,12885,0,1727765995,13003.99540516,51.7356089399982,53484.91313016001 2024-10-01,06:59:57.000,275,10998882,12885,0,1727765996,13003.92804205999,51.72151067999948,53484.82928472 2024-10-01,06:59:58.000,275,10998880,12805,0,1727765997,13003.93477837,51.693314160002046,53484.82928472 2024-10-01,06:59:59.000,275,10998842,12965,0,1727765998,13003.90783312999,51.714461550000124,53484.81531048001 2024-10-01,07:00:00.000,275,10998822,12685,0,1727765999,13003.87415158,51.700363290001405,53484.75941352 2024-10-01,07:00:01.000,275,10998852,12805,0,1727766000,13003.840470029994,51.67921590000333,53484.71050368 2024-10-01,07:00:02.000,275,10998849,12925,0,1727766001,13003.83373372,51.62987199000054,53484.78736200001 2024-10-01,07:00:03.000,275,10998894,12805,0,1727766002,13003.78657954999,51.61577373000182,53484.626658240006 2024-10-01,07:00:04.000,275,10998907,13125,0,1727766003,13003.752897999999,51.58052807999775,53484.66159384 2024-10-01,07:00:05.000,275,10998892,12645,0,1727766004,13003.732689069999,51.57347894999839,53484.605696880004 2024-10-01,07:00:06.000,275,10998848,12885,0,1727766005,13003.739425379994,51.59462634000374,53484.57076128001 2024-10-01,07:00:07.000,275,10998861,13005,0,1727766006,13003.692271209999,51.56642981999903,53484.52883856001 2024-10-01,07:00:08.000,275,10998854,13045,0,1727766007,13003.631644419998,51.55233156000031,53484.50089008001 2024-10-01,07:00:09.000,275,10998918,13085,0,1727766008,13003.624908109989,51.531184170002234,53484.507877200005 2024-10-01,07:00:10.000,275,10998891,12925,0,1727766009,13003.564281319988,51.4888893899988,53484.458967360006 2024-10-01,07:00:11.000,275,10998916,12845,0,1727766010,13003.557545009993,51.4888893899988,53484.43101888001 2024-10-01,07:00:12.000,275,10998901,12965,0,1727766011,13003.503654529988,51.517085910003516,53484.389096160005 2024-10-01,07:00:13.000,275,10998838,12885,0,1727766012,13003.496918219993,51.4888893899988,53484.36114768001 2024-10-01,07:00:14.000,275,10998927,13005,0,1727766013,13003.496918219993,51.45364374000201,53484.28428936001 2024-10-01,07:00:15.000,275,10998895,13125,0,1727766014,13003.490181909998,51.43249635000393,53484.25634088 2024-10-01,07:00:16.000,275,10998892,12965,0,1727766015,13003.449764049998,51.467742000000726,53484.2982636 2024-10-01,07:00:17.000,275,10998851,12925,0,1727766016,13003.389137259997,51.46069287000137,53484.24935376 2024-10-01,07:00:18.000,275,10998914,12965,0,1727766017,13003.382400950002,51.45364374000201,53484.23537952001 2024-10-01,07:00:19.000,275,10998871,12845,0,1727766018,13003.355455709992,51.43249635000393,53484.16550832001 2024-10-01,07:00:20.000,275,10998875,12965,0,1727766019,13003.301565230002,51.43954548000329,53484.13057272 2024-10-01,07:00:21.000,275,10998940,12965,0,1727766020,13003.301565230002,51.3902015700005,53484.102624240004 2024-10-01,07:00:22.000,275,10998889,12605,0,1727766021,13003.261147370002,51.38315244000114,53484.074675760006 2024-10-01,07:00:23.000,275,10998883,13085,0,1727766022,13003.240938440002,51.36200505000306,53484.03275304 2024-10-01,07:00:24.000,275,10998871,12925,0,1727766023,13003.227465819997,51.38315244000114,53484.01179168 2024-10-01,07:00:25.000,275,10998846,12885,0,1727766024,13003.166839029996,51.38315244000114,53484.0187788 2024-10-01,07:00:26.000,275,10998910,12925,0,1727766025,13003.173575339992,51.37610331000178,53483.9838432 2024-10-01,07:00:27.000,275,10998878,12885,0,1727766026,13003.153366409992,51.38315244000114,53483.913972 2024-10-01,07:00:28.000,275,10998931,12885,0,1727766027,13003.112948549991,51.354955920003704,53483.89301064 2024-10-01,07:00:29.000,275,10998936,12965,0,1727766028,13003.112948549991,51.32675939999899,53483.89999776001 2024-10-01,07:00:30.000,275,10998895,12845,0,1727766029,13003.092739619991,51.354955920003704,53483.86506216 2024-10-01,07:00:31.000,275,10998919,13125,0,1727766030,13003.079267000001,51.33380852999835,53483.85108792 2024-10-01,07:00:32.000,275,10998906,12845,0,1727766031,13003.045585449996,51.36905418000242,53483.78121672001 2024-10-01,07:00:33.000,275,10998930,12845,0,1727766032,13003.03884914,51.39725069999986,53483.7742296 2024-10-01,07:00:34.000,275,10998908,12845,0,1727766033,13003.011903899991,51.36200505000306,53483.767242480004 2024-10-01,07:00:35.000,275,10998896,12925,0,1727766034,13003.01864021,51.347906790004345,53483.767242480004 2024-10-01,07:00:36.000,275,10998875,12965,0,1727766035,13002.984958659996,51.38315244000114,53483.739294000006 2024-10-01,07:00:37.000,275,10998882,12925,0,1727766036,13002.991694969991,51.39725069999986,53483.76025536001 2024-10-01,07:00:38.000,275,10998853,13165,0,1727766037,13002.97822235,51.36200505000306,53483.67640992 2024-10-01,07:00:39.000,275,10998860,12925,0,1727766038,13003.005167589996,51.38315244000114,53483.73230688001 2024-10-01,07:00:40.000,275,10998884,12965,0,1727766039,13002.97148603999,51.36905418000242,53483.69737128 2024-10-01,07:00:41.000,275,10998898,12805,0,1727766040,13002.991694969991,51.38315244000114,53483.62750008 2024-10-01,07:00:42.000,275,10998874,12965,0,1727766041,13002.964749729996,51.36905418000242,53483.60653872 2024-10-01,07:00:43.000,275,10998894,12925,0,1727766042,13002.944540799996,51.418398089997936,53483.64147432001 2024-10-01,07:00:44.000,275,10998881,12925,0,1727766043,13002.944540799996,51.36905418000242,53483.64147432001 2024-10-01,07:00:45.000,275,10998895,12965,0,1727766044,13002.91085924999,51.36200505000306,53483.54365464001 2024-10-01,07:00:46.000,275,10998898,12885,0,1727766045,13002.91759556,51.39725069999986,53483.55762888 2024-10-01,07:00:47.000,275,10998851,12765,0,1727766046,13002.93780449,51.41134895999858,53483.57859024 2024-10-01,07:00:48.000,275,10998881,12845,0,1727766047,13002.95801342,51.40429982999922,53483.50871904 2024-10-01,07:00:49.000,275,10998923,12885,0,1727766048,13002.964749729996,51.37610331000178,53483.51570616 2024-10-01,07:00:50.000,275,10998898,12965,0,1727766049,13002.99843128,51.418398089997936,53483.53666752 2024-10-01,07:00:51.000,275,10998908,12805,0,1727766050,13002.95127710999,51.39725069999986,53483.48775768 2024-10-01,07:00:52.000,275,10998912,12805,0,1727766051,13002.984958659996,51.36905418000242,53483.49474480001 2024-10-01,07:00:53.000,275,10998899,12965,0,1727766052,13002.97822235,51.3902015700005,53483.48077056 2024-10-01,07:00:54.000,275,10998915,12605,0,1727766053,13002.97148603999,51.36905418000242,53483.48775768 2024-10-01,07:00:55.000,275,10998890,13085,0,1727766054,13002.91759556,51.36905418000242,53483.43884784 2024-10-01,07:00:56.000,275,10998913,12765,0,1727766055,13002.93780449,51.41134895999858,53483.431860720004 2024-10-01,07:00:57.000,275,10998837,12925,0,1727766056,13002.93780449,51.40429982999922,53483.41788648 2024-10-01,07:00:58.000,275,10998907,12845,0,1727766057,13002.93106817999,51.39725069999986,53483.452822080006 2024-10-01,07:00:59.000,275,10998882,12885,0,1727766058,13002.93106817999,51.43249635000393,53483.44583496001 2024-10-01,07:01:00.000,275,10998912,12765,0,1727766059,13002.93106817999,51.41134895999858,53483.36198952 2024-10-01,07:01:01.000,275,10998925,12925,0,1727766060,13002.89738663,51.43954548000329,53483.389938 2024-10-01,07:01:02.000,275,10998859,12805,0,1727766061,13002.93780449,51.44659461000265,53483.403912240006 2024-10-01,07:01:03.000,275,10998885,12885,0,1727766062,13002.95801342,51.42544722000457,53483.403912240006 2024-10-01,07:01:04.000,275,10998909,12965,0,1727766063,13002.93780449,51.40429982999922,53483.41788648 2024-10-01,07:01:05.000,275,10998859,12605,0,1727766064,13002.91759556,51.40429982999922,53483.42487360001 2024-10-01,07:01:06.000,275,10998852,12845,0,1727766065,13002.924331869996,51.40429982999922,53483.382950880005 2024-10-01,07:01:07.000,275,10998913,13205,0,1727766066,13002.91085924999,51.42544722000457,53483.41788648 2024-10-01,07:01:08.000,275,10998903,13285,0,1727766067,13002.89065031999,51.43954548000329,53483.39692512001 2024-10-01,07:01:09.000,275,10998952,12725,0,1727766068,13002.85696877,51.44659461000265,53483.36897664 2024-10-01,07:01:10.000,275,10998908,13165,0,1727766069,13002.8771777,51.44659461000265,53483.39692512001 2024-10-01,07:01:11.000,275,10998860,12725,0,1727766070,13002.83675984,51.45364374000201,53483.36897664 2024-10-01,07:01:12.000,275,10998895,12925,0,1727766071,13002.8771777,51.46069287000137,53483.37596376001 2024-10-01,07:01:13.000,275,10998898,13005,0,1727766072,13002.863705079995,51.45364374000201,53483.39692512001 2024-10-01,07:01:14.000,275,10998899,12845,0,1727766073,13002.83675984,51.43954548000329,53483.35500240001 2024-10-01,07:01:15.000,275,10998861,13005,0,1727766074,13002.823287219995,51.45364374000201,53483.36897664 2024-10-01,07:01:16.000,275,10998888,12845,0,1727766075,13002.83002352999,51.474791130000085,53483.389938 2024-10-01,07:01:17.000,275,10998880,12605,0,1727766076,13002.863705079995,51.474791130000085,53483.34102816 2024-10-01,07:01:18.000,275,10998920,12605,0,1727766077,13002.85023245999,51.43249635000393,53483.334041040005 2024-10-01,07:01:19.000,275,10998853,12965,0,1727766078,13002.782869359995,51.44659461000265,53483.34801528 2024-10-01,07:01:20.000,275,10998855,12925,0,1727766079,13002.80981459999,51.46069287000137,53483.35500240001 2024-10-01,07:01:21.000,275,10998905,12605,0,1727766080,13002.80981459999,51.481840259999444,53483.34801528 2024-10-01,07:01:22.000,275,10998912,12925,0,1727766081,13002.823287219995,51.467742000000726,53483.36897664 2024-10-01,07:01:23.000,275,10998876,12845,0,1727766082,13002.80981459999,51.44659461000265,53483.39692512001 2024-10-01,07:01:24.000,275,10998905,12925,0,1727766083,13002.782869359995,51.44659461000265,53483.34801528 2024-10-01,07:01:25.000,275,10998896,12725,0,1727766084,13002.83002352999,51.46069287000137,53483.35500240001 2024-10-01,07:01:26.000,275,10998867,12925,0,1727766085,13002.81655091,51.5029876500048,53483.382950880005 2024-10-01,07:01:27.000,275,10998900,12805,0,1727766086,13002.77613305,51.45364374000201,53483.36897664 2024-10-01,07:01:28.000,275,10998885,12845,0,1727766087,13002.78960566999,51.44659461000265,53483.382950880005 2024-10-01,07:01:29.000,275,10998849,12805,0,1727766088,13002.78960566999,51.474791130000085,53483.36198952 2024-10-01,07:01:30.000,275,10998878,13205,0,1727766089,13002.78960566999,51.5029876500048,53483.39692512001 2024-10-01,07:01:31.000,275,10998899,12725,0,1727766090,13002.78960566999,51.474791130000085,53483.39692512001 2024-10-01,07:01:32.000,275,10998906,13085,0,1727766091,13002.75592412,51.3902015700005,53483.35500240001 2024-10-01,07:01:33.000,275,10998877,12765,0,1727766092,13002.782869359995,51.42544722000457,53483.36198952 2024-10-01,07:01:34.000,275,10998899,12925,0,1727766093,13002.73571519,51.3902015700005,53483.37596376001 2024-10-01,07:01:35.000,275,10998868,12765,0,1727766094,13002.722242569995,51.39725069999986,53483.32705392001 2024-10-01,07:01:36.000,275,10998888,13085,0,1727766095,13002.73571519,51.36905418000242,53483.334041040005 2024-10-01,07:01:37.000,275,10998926,12805,0,1727766096,13002.722242569995,51.38315244000114,53483.34801528 2024-10-01,07:01:38.000,275,10998877,12805,0,1727766097,13002.69529733,51.36905418000242,53483.31307968 2024-10-01,07:01:39.000,275,10998892,13045,0,1727766098,13002.702033639995,51.354955920003704,53483.29910544 2024-10-01,07:01:40.000,275,10998858,12965,0,1727766099,13002.72897887999,51.36200505000306,53483.31307968 2024-10-01,07:01:41.000,275,10998931,12965,0,1727766100,13002.72897887999,51.32675939999899,53483.334041040005 2024-10-01,07:01:42.000,275,10998834,12885,0,1727766101,13002.65487947,51.32675939999899,53483.3200668 2024-10-01,07:01:43.000,275,10998917,13045,0,1727766102,13002.70876994999,51.31971026999963,53483.29910544 2024-10-01,07:01:44.000,275,10998898,12965,0,1727766103,13002.6750884,51.26331723000476,53483.31307968 2024-10-01,07:01:45.000,275,10998889,12605,0,1727766104,13002.64814315999,51.31971026999963,53483.3200668 2024-10-01,07:01:46.000,275,10998883,12685,0,1727766105,13002.681824709995,51.298562880001555,53483.3200668 2024-10-01,07:01:47.000,275,10998875,13125,0,1727766106,13002.681824709995,51.28446462000284,53483.27814408001 2024-10-01,07:01:48.000,275,10998892,13045,0,1727766107,13002.661615779994,51.256268099998124,53483.29211832 2024-10-01,07:01:49.000,275,10998877,12645,0,1727766108,13002.661615779994,51.27741549000348,53483.29211832 2024-10-01,07:01:50.000,275,10998903,12605,0,1727766109,13002.70876994999,51.21397332000197,53483.29910544 2024-10-01,07:01:51.000,275,10998896,13125,0,1727766110,13002.661615779994,51.249218969998765,53483.30609256001 2024-10-01,07:01:52.000,275,10998905,13045,0,1727766111,13002.64814315999,51.249218969998765,53483.32705392001 2024-10-01,07:01:53.000,275,10998942,13165,0,1727766112,13002.63467054,51.22807158000069,53483.30609256001 2024-10-01,07:01:54.000,275,10998919,12725,0,1727766113,13002.65487947,51.22102245000133,53483.30609256001 2024-10-01,07:01:55.000,275,10998930,12645,0,1727766114,13002.661615779994,51.19987506000325,53483.27115696 2024-10-01,07:01:56.000,275,10998895,12765,0,1727766115,13002.63467054,51.22102245000133,53483.27115696 2024-10-01,07:01:57.000,275,10998951,12805,0,1727766116,13002.60772529999,51.21397332000197,53483.22224712 2024-10-01,07:01:58.000,275,10998880,12965,0,1727766117,13002.61446161,51.20692419000261,53483.30609256001 2024-10-01,07:01:59.000,275,10998974,13125,0,1727766118,13002.621197919994,51.21397332000197,53483.236221360006 2024-10-01,07:02:00.000,275,10998913,12925,0,1727766119,13002.62793422999,51.18577680000453,53483.285131200006 2024-10-01,07:02:01.000,275,10998914,12805,0,1727766120,13002.63467054,51.22102245000133,53483.29910544 2024-10-01,07:02:02.000,275,10998891,12965,0,1727766121,13002.58751636999,51.23512071000005,53483.2501956 2024-10-01,07:02:03.000,275,10998947,12965,0,1727766122,13002.60772529999,51.22102245000133,53483.27115696 2024-10-01,07:02:04.000,275,10998909,12685,0,1727766123,13002.580780059994,51.242169839999406,53483.25718272001 2024-10-01,07:02:05.000,275,10998895,12685,0,1727766124,13002.560571129994,51.22102245000133,53483.285131200006 2024-10-01,07:02:06.000,275,10998881,12925,0,1727766125,13002.56730743999,51.249218969998765,53483.27814408001 2024-10-01,07:02:07.000,275,10998878,12845,0,1727766126,13002.526889579989,51.19282593000389,53483.264169840004 2024-10-01,07:02:08.000,275,10998871,12925,0,1727766127,13002.526889579989,51.23512071000005,53483.31307968 2024-10-01,07:02:09.000,275,10998932,13005,0,1727766128,13002.526889579989,51.249218969998765,53483.264169840004 2024-10-01,07:02:10.000,275,10998891,13165,0,1727766129,13002.513416959999,51.249218969998765,53483.22923424001 2024-10-01,07:02:11.000,275,10998886,12965,0,1727766130,13002.520153269994,51.20692419000261,53483.27814408001 2024-10-01,07:02:12.000,275,10998913,12925,0,1727766131,13002.486471719989,51.242169839999406,53483.25718272001 2024-10-01,07:02:13.000,275,10998913,12925,0,1727766132,13002.479735409994,51.249218969998765,53483.27115696 2024-10-01,07:02:14.000,275,10998911,13005,0,1727766133,13002.486471719989,51.22807158000069,53483.22923424001 2024-10-01,07:02:15.000,275,10998922,13125,0,1727766134,13002.486471719989,51.20692419000261,53483.27115696 2024-10-01,07:02:16.000,275,10998917,12685,0,1727766135,13002.486471719989,51.21397332000197,53483.27115696 2024-10-01,07:02:17.000,275,10998894,12885,0,1727766136,13002.479735409994,51.20692419000261,53483.25718272001 2024-10-01,07:02:18.000,275,10998894,12685,0,1727766137,13002.466262789989,51.249218969998765,53483.25718272001 2024-10-01,07:02:19.000,275,10998964,12685,0,1727766138,13002.506680649989,51.242169839999406,53483.25718272001 2024-10-01,07:02:20.000,275,10998859,12925,0,1727766139,13002.499944339994,51.19282593000389,53483.264169840004 2024-10-01,07:02:21.000,275,10998925,12645,0,1727766140,13002.472999099999,51.20692419000261,53483.27115696 2024-10-01,07:02:22.000,275,10998875,13285,0,1727766141,13002.499944339994,51.22807158000069,53483.19429864 2024-10-01,07:02:23.000,275,10998901,12845,0,1727766142,13002.459526479994,51.22102245000133,53483.2501956 2024-10-01,07:02:24.000,275,10998929,13045,0,1727766143,13002.479735409994,51.20692419000261,53483.215260000004 2024-10-01,07:02:25.000,275,10998925,13045,0,1727766144,13002.472999099999,51.21397332000197,53483.2501956 2024-10-01,07:02:26.000,275,10998901,12965,0,1727766145,13002.472999099999,51.21397332000197,53483.20128576 2024-10-01,07:02:27.000,275,10998924,12805,0,1727766146,13002.419108619993,51.19282593000389,53483.215260000004 2024-10-01,07:02:28.000,275,10998900,12725,0,1727766147,13002.452790169998,51.20692419000261,53483.19429864 2024-10-01,07:02:29.000,275,10998935,12885,0,1727766148,13002.479735409994,51.20692419000261,53483.24320848 2024-10-01,07:02:30.000,275,10998928,12965,0,1727766149,13002.459526479994,51.1787276699979,53483.236221360006 2024-10-01,07:02:31.000,275,10998942,12565,0,1727766150,13002.432581239998,51.19282593000389,53483.215260000004 2024-10-01,07:02:32.000,275,10998929,12845,0,1727766151,13002.472999099999,51.21397332000197,53483.24320848 2024-10-01,07:02:33.000,275,10998965,12965,0,1727766152,13002.439317549994,51.18577680000453,53483.19429864 2024-10-01,07:02:34.000,275,10998919,12925,0,1727766153,13002.419108619993,51.18577680000453,53483.19429864 2024-10-01,07:02:35.000,275,10998870,12645,0,1727766154,13002.432581239998,51.22102245000133,53483.264169840004 2024-10-01,07:02:36.000,275,10998890,12765,0,1727766155,13002.446053859989,51.16462940999918,53483.19429864 2024-10-01,07:02:37.000,275,10998942,12965,0,1727766156,13002.446053859989,51.20692419000261,53483.1803244 2024-10-01,07:02:38.000,275,10998849,12765,0,1727766157,13002.425844929989,51.19282593000389,53483.20827288001 2024-10-01,07:02:39.000,275,10998917,12685,0,1727766158,13002.493208029999,51.18577680000453,53483.20827288001 2024-10-01,07:02:40.000,275,10998883,12605,0,1727766159,13002.486471719989,51.20692419000261,53483.10346608 2024-10-01,07:02:41.000,275,10998924,12805,0,1727766160,13002.506680649989,51.21397332000197,53483.22923424001 2024-10-01,07:02:42.000,275,10998906,13005,0,1727766161,13002.499944339994,51.20692419000261,53483.215260000004 2024-10-01,07:02:43.000,275,10998869,12925,0,1727766162,13002.493208029999,51.20692419000261,53483.166350160005 2024-10-01,07:02:44.000,275,10998887,12965,0,1727766163,13002.459526479994,51.21397332000197,53483.15936304001 2024-10-01,07:02:45.000,275,10998926,12965,0,1727766164,13002.499944339994,51.249218969998765,53483.20827288001 2024-10-01,07:02:46.000,275,10998892,12645,0,1727766165,13002.533625889999,51.242169839999406,53483.24320848 2024-10-01,07:02:47.000,275,10998927,13005,0,1727766166,13002.54709850999,51.249218969998765,53483.22224712 2024-10-01,07:02:48.000,275,10998897,13205,0,1727766167,13002.533625889999,51.27741549000348,53483.19429864 2024-10-01,07:02:49.000,275,10998908,12965,0,1727766168,13002.54709850999,51.27036636000412,53483.1803244 2024-10-01,07:02:50.000,275,10998953,12765,0,1727766169,13002.580780059994,51.28446462000284,53483.20128576 2024-10-01,07:02:51.000,275,10998940,12925,0,1727766170,13002.56730743999,51.32675939999899,53483.166350160005 2024-10-01,07:02:52.000,275,10998906,12965,0,1727766171,13002.600988989994,51.33380852999835,53483.1453888 2024-10-01,07:02:53.000,275,10998910,12965,0,1727766172,13002.621197919994,51.33380852999835,53483.1453888 2024-10-01,07:02:54.000,275,10998926,12885,0,1727766173,13002.61446161,51.354955920003704,53483.17333728 2024-10-01,07:02:55.000,275,10998884,13005,0,1727766174,13002.621197919994,51.38315244000114,53483.17333728 2024-10-01,07:02:56.000,275,10998915,12645,0,1727766175,13002.65487947,51.33380852999835,53483.12442744 2024-10-01,07:02:57.000,275,10998902,12605,0,1727766176,13002.63467054,51.347906790004345,53483.13840168001 2024-10-01,07:02:58.000,275,10998905,12805,0,1727766177,13002.66835208999,51.347906790004345,53483.17333728 2024-10-01,07:02:59.000,275,10998930,13045,0,1727766178,13002.70876994999,51.36200505000306,53483.13141456 2024-10-01,07:03:00.000,275,10998948,12805,0,1727766179,13002.74918780999,51.37610331000178,53483.17333728 2024-10-01,07:03:01.000,275,10998890,12765,0,1727766180,13002.742451499995,51.40429982999922,53483.19429864 2024-10-01,07:03:02.000,275,10998931,12805,0,1727766181,13002.78960566999,51.41134895999858,53483.20128576 2024-10-01,07:03:03.000,275,10998894,12885,0,1727766182,13002.85696877,51.43249635000393,53483.18731152001 2024-10-01,07:03:04.000,275,10998890,12565,0,1727766183,13002.843496149995,51.39725069999986,53483.15936304001 2024-10-01,07:03:05.000,275,10998949,12965,0,1727766184,13002.89738663,51.39725069999986,53483.20827288001 2024-10-01,07:03:06.000,275,10998937,12725,0,1727766185,13002.91759556,51.43954548000329,53483.22224712 2024-10-01,07:03:07.000,275,10998933,12925,0,1727766186,13002.924331869996,51.43249635000393,53483.20128576 2024-10-01,07:03:08.000,275,10998915,12685,0,1727766187,13002.93780449,51.45364374000201,53483.15237592 2024-10-01,07:03:09.000,275,10998966,12965,0,1727766188,13002.95127710999,51.467742000000726,53483.11045320001 2024-10-01,07:03:10.000,275,10998901,12765,0,1727766189,13002.99843128,51.4888893899988,53483.20128576 2024-10-01,07:03:11.000,275,10998932,13085,0,1727766190,13002.99843128,51.5029876500048,53483.20827288001 2024-10-01,07:03:12.000,275,10998946,12765,0,1727766191,13003.01864021,51.4888893899988,53483.19429864 2024-10-01,07:03:13.000,275,10998943,13005,0,1727766192,13003.01864021,51.51003678000416,53483.215260000004 2024-10-01,07:03:14.000,275,10998887,12725,0,1727766193,13003.05905807,51.531184170002234,53483.24320848 2024-10-01,07:03:15.000,275,10998935,12925,0,1727766194,13003.079267000001,51.56642981999903,53483.215260000004 2024-10-01,07:03:16.000,275,10998900,12925,0,1727766195,13003.045585449996,51.55233156000031,53483.22923424001 2024-10-01,07:03:17.000,275,10998905,12885,0,1727766196,13003.052321759991,51.59462634000374,53483.24320848 2024-10-01,07:03:18.000,275,10998934,12765,0,1727766197,13003.092739619991,51.58757721000438,53483.215260000004 2024-10-01,07:03:19.000,275,10998922,12965,0,1727766198,13003.065794379996,51.62987199000054,53483.2501956 2024-10-01,07:03:20.000,275,10998933,12685,0,1727766199,13003.05905807,51.62987199000054,53483.25718272001 2024-10-01,07:03:21.000,275,10998884,12845,0,1727766200,13003.099475930001,51.643970249999256,53483.236221360006 2024-10-01,07:03:22.000,275,10998899,13045,0,1727766201,13003.106212239996,51.693314160002046,53483.2501956 2024-10-01,07:03:23.000,275,10998861,12765,0,1727766202,13003.112948549991,51.67921590000333,53483.27814408001 2024-10-01,07:03:24.000,275,10998944,13005,0,1727766203,13003.119684860001,51.707412420000765,53483.2501956 2024-10-01,07:03:25.000,275,10998920,12965,0,1727766204,13003.133157479991,51.707412420000765,53483.264169840004 2024-10-01,07:03:26.000,275,10998946,12765,0,1727766205,13003.119684860001,51.714461550000124,53483.2501956 2024-10-01,07:03:27.000,275,10998931,12965,0,1727766206,13003.187047959997,51.72855980999884,53483.264169840004 2024-10-01,07:03:28.000,275,10998911,12885,0,1727766207,13003.187047959997,51.714461550000124,53483.264169840004 2024-10-01,07:03:29.000,275,10998929,13205,0,1727766208,13003.187047959997,51.7356089399982,53483.31307968 2024-10-01,07:03:30.000,275,10998907,12725,0,1727766209,13003.207256889997,51.72855980999884,53483.31307968 2024-10-01,07:03:31.000,275,10998923,12885,0,1727766210,13003.267883679997,51.77790372000163,53483.285131200006 2024-10-01,07:03:32.000,275,10998920,12765,0,1727766211,13003.227465819997,51.79905110999971,53483.27814408001 2024-10-01,07:03:33.000,275,10998933,12925,0,1727766212,13003.274619989992,51.80610023999907,53483.31307968 2024-10-01,07:03:34.000,275,10998854,12885,0,1727766213,13003.274619989992,51.79200198000035,53483.25718272001 2024-10-01,07:03:35.000,275,10998901,12925,0,1727766214,13003.281356300002,51.82019849999779,53483.31307968 2024-10-01,07:03:36.000,275,10998912,13325,0,1727766215,13003.308301539997,51.81314936999843,53483.30609256001 2024-10-01,07:03:37.000,275,10998913,12885,0,1727766216,13003.315037849992,51.80610023999907,53483.32705392001 2024-10-01,07:03:38.000,275,10998877,13085,0,1727766217,13003.308301539997,51.82019849999779,53483.264169840004 2024-10-01,07:03:39.000,275,10998883,12605,0,1727766218,13003.321774160002,51.82724763000442,53483.29910544 2024-10-01,07:03:40.000,275,10998900,13045,0,1727766219,13003.335246779992,51.78495285000099,53483.31307968 2024-10-01,07:03:41.000,275,10998911,12925,0,1727766220,13003.362192020002,51.82019849999779,53483.32705392001 2024-10-01,07:03:42.000,275,10998937,13045,0,1727766221,13003.328510469997,51.81314936999843,53483.36198952 2024-10-01,07:03:43.000,275,10998911,12965,0,1727766222,13003.341983090002,51.82019849999779,53483.37596376001 2024-10-01,07:03:44.000,275,10998937,13005,0,1727766223,13003.375664639992,51.79905110999971,53483.27115696 2024-10-01,07:03:45.000,275,10998890,12925,0,1727766224,13003.409346189997,51.77790372000163,53483.334041040005 2024-10-01,07:03:46.000,275,10998942,12965,0,1727766225,13003.368928329997,51.77085459000227,53483.29910544 2024-10-01,07:03:47.000,275,10998914,12725,0,1727766226,13003.382400950002,51.77085459000227,53483.34801528 2024-10-01,07:03:48.000,275,10998946,12605,0,1727766227,13003.355455709992,51.80610023999907,53483.29211832 2024-10-01,07:03:49.000,275,10998955,13165,0,1727766228,13003.395873569993,51.81314936999843,53483.32705392001 2024-10-01,07:03:50.000,275,10998919,13245,0,1727766229,13003.389137259997,51.79905110999971,53483.334041040005 2024-10-01,07:03:51.000,275,10998928,12765,0,1727766230,13003.409346189997,51.83429676000378,53483.31307968 2024-10-01,07:03:52.000,275,10998926,12925,0,1727766231,13003.368928329997,51.82019849999779,53483.32705392001 2024-10-01,07:03:53.000,275,10998918,12965,0,1727766232,13003.409346189997,51.763805460002914,53483.30609256001 2024-10-01,07:03:54.000,275,10998885,12925,0,1727766233,13003.382400950002,51.79200198000035,53483.35500240001 2024-10-01,07:03:55.000,275,10998932,12965,0,1727766234,13003.402609880002,51.78495285000099,53483.35500240001 2024-10-01,07:03:56.000,275,10998909,13085,0,1727766235,13003.368928329997,51.79905110999971,53483.27814408001 2024-10-01,07:03:57.000,275,10998911,12885,0,1727766236,13003.429555119998,51.84134589000314,53483.3200668 2024-10-01,07:03:58.000,275,10998887,12805,0,1727766237,13003.389137259997,51.81314936999843,53483.334041040005 2024-10-01,07:03:59.000,275,10998942,12885,0,1727766238,13003.382400950002,51.763805460002914,53483.3200668 2024-10-01,07:04:00.000,275,10998871,12725,0,1727766239,13003.402609880002,51.79200198000035,53483.2501956 2024-10-01,07:04:01.000,275,10998930,12925,0,1727766240,13003.382400950002,51.82019849999779,53483.27115696 2024-10-01,07:04:02.000,275,10998920,13005,0,1727766241,13003.368928329997,51.80610023999907,53483.29211832 2024-10-01,07:04:03.000,275,10998921,12725,0,1727766242,13003.328510469997,51.8483950200025,53483.285131200006 2024-10-01,07:04:04.000,275,10998880,13005,0,1727766243,13003.335246779992,51.86249328000122,53483.27115696 2024-10-01,07:04:05.000,275,10998939,12925,0,1727766244,13003.328510469997,51.85544415000186,53483.27814408001 2024-10-01,07:04:06.000,275,10998907,12885,0,1727766245,13003.294828919992,51.86249328000122,53483.29211832 2024-10-01,07:04:07.000,275,10998879,13045,0,1727766246,13003.308301539997,51.89773892999801,53483.29910544 2024-10-01,07:04:08.000,275,10998878,12845,0,1727766247,13003.281356300002,51.89773892999801,53483.25718272001 2024-10-01,07:04:09.000,275,10998878,12965,0,1727766248,13003.240938440002,51.86954241000058,53483.27814408001 2024-10-01,07:04:10.000,275,10998910,12685,0,1727766249,13003.220729510002,51.890689799998654,53483.285131200006 2024-10-01,07:04:11.000,275,10998937,13285,0,1727766250,13003.207256889997,51.91183719000401,53483.25718272001 2024-10-01,07:04:12.000,275,10998896,12605,0,1727766251,13003.200520580001,51.940033710001444,53483.25718272001 2024-10-01,07:04:13.000,275,10998875,13085,0,1727766252,13003.153366409992,51.90478806000465,53483.20128576 2024-10-01,07:04:14.000,275,10998918,12925,0,1727766253,13003.146630099996,51.9470828400008,53483.166350160005 2024-10-01,07:04:15.000,275,10998935,12925,0,1727766254,13003.160102720001,51.989377620004234,53483.18731152001 2024-10-01,07:04:16.000,275,10998913,12885,0,1727766255,13003.139893790001,51.99642675000359,53483.2501956 2024-10-01,07:04:17.000,275,10998931,13045,0,1727766256,13003.119684860001,51.97527935999824,53483.236221360006 2024-10-01,07:04:18.000,275,10998938,12805,0,1727766257,13003.146630099996,52.059868919997825,53483.166350160005 2024-10-01,07:04:19.000,275,10998916,12525,0,1727766258,13003.086003309996,52.01757414000167,53483.15936304001 2024-10-01,07:04:20.000,275,10998882,12965,0,1727766259,13003.106212239996,52.03872152999975,53483.17333728 2024-10-01,07:04:21.000,275,10998850,12885,0,1727766260,13003.092739619991,52.052819789998466,53483.15936304001 2024-10-01,07:04:22.000,275,10998948,12605,0,1727766261,13003.05905807,52.06691805000446,53483.12442744 2024-10-01,07:04:23.000,275,10998900,12765,0,1727766262,13003.045585449996,52.07396718000382,53483.15237592 2024-10-01,07:04:24.000,275,10998905,12965,0,1727766263,13003.045585449996,52.08806544000254,53483.15237592 2024-10-01,07:04:25.000,275,10998939,12845,0,1727766264,13003.032112829991,52.06691805000446,53483.11045320001 2024-10-01,07:04:26.000,275,10998882,12685,0,1727766265,13003.032112829991,52.059868919997825,53483.15237592 2024-10-01,07:04:27.000,275,10998910,12645,0,1727766266,13003.072530689991,52.08101631000318,53483.17333728 2024-10-01,07:04:28.000,275,10998907,13045,0,1727766267,13003.052321759991,52.06691805000446,53483.10346608 2024-10-01,07:04:29.000,275,10998904,13005,0,1727766268,13003.03884914,52.07396718000382,53483.15237592 2024-10-01,07:04:30.000,275,10998902,12805,0,1727766269,13003.052321759991,52.06691805000446,53483.096478960004 2024-10-01,07:04:31.000,275,10998928,12645,0,1727766270,13003.045585449996,52.0951145700019,53483.096478960004 2024-10-01,07:04:32.000,275,10998898,12725,0,1727766271,13003.025376519996,52.059868919997825,53483.068530480006 2024-10-01,07:04:33.000,275,10998880,13005,0,1727766272,13003.025376519996,52.052819789998466,53483.06154336001 2024-10-01,07:04:34.000,275,10998931,12805,0,1727766273,13003.025376519996,52.04577065999911,53483.08949184001 2024-10-01,07:04:35.000,275,10998833,12885,0,1727766274,13003.011903899991,52.03872152999975,53483.0755176 2024-10-01,07:04:36.000,275,10998866,12885,0,1727766275,13003.005167589996,52.01757414000167,53483.06154336001 2024-10-01,07:04:37.000,275,10998893,12765,0,1727766276,13003.01864021,52.052819789998466,53483.03359488 2024-10-01,07:04:38.000,275,10998916,12885,0,1727766277,13003.011903899991,52.03872152999975,53483.03359488 2024-10-01,07:04:39.000,275,10998878,12965,0,1727766278,13003.01864021,52.04577065999911,53483.05455624 2024-10-01,07:04:40.000,275,10998887,12765,0,1727766279,13002.99843128,52.0951145700019,53482.998659280005 2024-10-01,07:04:41.000,275,10998894,12685,0,1727766280,13003.011903899991,52.0951145700019,53483.01962064001 2024-10-01,07:04:42.000,275,10998854,13045,0,1727766281,13003.03884914,52.06691805000446,53482.98468504 2024-10-01,07:04:43.000,275,10998905,13125,0,1727766282,13002.991694969991,52.02462327000103,53482.99167216001 2024-10-01,07:04:44.000,275,10998890,12925,0,1727766283,13003.011903899991,51.99642675000359,53482.95673656 2024-10-01,07:04:45.000,275,10998949,12805,0,1727766284,13002.984958659996,52.00347588000295,53482.99167216001 2024-10-01,07:04:46.000,275,10998897,13125,0,1727766285,13002.99843128,52.01052501000231,53482.928788080004 2024-10-01,07:04:47.000,275,10998897,12965,0,1727766286,13002.984958659996,51.96823022999888,53482.94276232001 2024-10-01,07:04:48.000,275,10998907,13045,0,1727766287,13003.005167589996,51.95413197000016,53482.97071080001 2024-10-01,07:04:49.000,275,10998919,12765,0,1727766288,13003.005167589996,51.9470828400008,53482.928788080004 2024-10-01,07:04:50.000,275,10998894,12885,0,1727766289,13002.97822235,51.96118109999952,53482.94276232001 2024-10-01,07:04:51.000,275,10998978,12765,0,1727766290,13003.005167589996,51.940033710001444,53482.928788080004 2024-10-01,07:04:52.000,275,10998942,12765,0,1727766291,13003.01864021,51.95413197000016,53482.90782672 2024-10-01,07:04:53.000,275,10998868,12845,0,1727766292,13002.99843128,51.940033710001444,53482.928788080004 2024-10-01,07:04:54.000,275,10998884,12685,0,1727766293,13003.025376519996,51.9470828400008,53482.99167216001 2024-10-01,07:04:55.000,275,10998931,12765,0,1727766294,13002.991694969991,51.932984580002085,53482.97769792 2024-10-01,07:04:56.000,275,10998876,12765,0,1727766295,13003.025376519996,51.90478806000465,53482.9357752 2024-10-01,07:04:57.000,275,10998904,12605,0,1727766296,13003.03884914,51.932984580002085,53482.95673656 2024-10-01,07:04:58.000,275,10998919,12805,0,1727766297,13003.092739619991,51.90478806000465,53482.998659280005 2024-10-01,07:04:59.000,275,10998879,12845,0,1727766298,13003.052321759991,51.932984580002085,53482.97769792 2024-10-01,07:05:00.000,275,10998903,12965,0,1727766299,13003.052321759991,51.940033710001444,53482.90782672 2024-10-01,07:05:01.000,275,10998955,12605,0,1727766300,13003.05905807,51.97527935999824,53482.95673656 2024-10-01,07:05:02.000,275,10998888,12925,0,1727766301,13003.05905807,51.96118109999952,53482.89385248001 2024-10-01,07:05:03.000,275,10998891,12725,0,1727766302,13003.079267000001,52.01757414000167,53482.9357752 2024-10-01,07:05:04.000,275,10998888,12925,0,1727766303,13003.099475930001,52.01052501000231,53482.900839600006 2024-10-01,07:05:05.000,275,10998914,12685,0,1727766304,13003.106212239996,52.07396718000382,53482.928788080004 2024-10-01,07:05:06.000,275,10998867,12965,0,1727766305,13003.133157479991,52.059868919997825,53482.89385248001 2024-10-01,07:05:07.000,275,10998942,12725,0,1727766306,13003.139893790001,52.102163700001256,53482.928788080004 2024-10-01,07:05:08.000,275,10998890,12845,0,1727766307,13003.146630099996,52.109212830000615,53482.90782672 2024-10-01,07:05:09.000,275,10998881,12965,0,1727766308,13003.173575339992,52.13740934999805,53482.97071080001 2024-10-01,07:05:10.000,275,10998934,12965,0,1727766309,13003.213993199992,52.17265500000212,53482.9357752 2024-10-01,07:05:11.000,275,10998927,12645,0,1727766310,13003.187047959997,52.17265500000212,53483.0056464 2024-10-01,07:05:12.000,275,10998907,12885,0,1727766311,13003.247674749997,52.1938023900002,53482.95673656 2024-10-01,07:05:13.000,275,10998940,12885,0,1727766312,13003.234202129992,52.1938023900002,53482.96372368 2024-10-01,07:05:14.000,275,10998930,12885,0,1727766313,13003.234202129992,52.26429369000107,53482.94276232001 2024-10-01,07:05:15.000,275,10998866,12965,0,1727766314,13003.254411059992,52.23609717000363,53482.998659280005 2024-10-01,07:05:16.000,275,10998871,12885,0,1727766315,13003.294828919992,52.25724456000171,53482.900839600006 2024-10-01,07:05:17.000,275,10998910,12925,0,1727766316,13003.335246779992,52.20790064999892,53482.95673656 2024-10-01,07:05:18.000,275,10998908,12845,0,1727766317,13003.348719399997,52.27134282000043,53482.998659280005 2024-10-01,07:05:19.000,275,10998930,12805,0,1727766318,13003.382400950002,52.26429369000107,53482.99167216001 2024-10-01,07:05:20.000,275,10998914,13125,0,1727766319,13003.389137259997,52.292490209998505,53482.97769792 2024-10-01,07:05:21.000,275,10998924,12965,0,1727766320,13003.456500359993,52.292490209998505,53482.998659280005 2024-10-01,07:05:22.000,275,10998888,12565,0,1727766321,13003.449764049998,52.27134282000043,53482.97769792 2024-10-01,07:05:23.000,275,10998963,12925,0,1727766322,13003.483445600003,52.348883250000654,53483.0056464 2024-10-01,07:05:24.000,275,10998897,12765,0,1727766323,13003.496918219993,52.348883250000654,53482.97769792 2024-10-01,07:05:25.000,275,10998950,12765,0,1727766324,13003.496918219993,52.35593238000001,53482.99167216001 2024-10-01,07:05:26.000,275,10998910,12965,0,1727766325,13003.510390839998,52.384128900004725,53483.01962064001 2024-10-01,07:05:27.000,275,10998882,12845,0,1727766326,13003.503654529988,52.398227160003444,53483.0056464 2024-10-01,07:05:28.000,275,10998921,12925,0,1727766327,13003.530599769998,52.37707976999809,53483.0755176 2024-10-01,07:05:29.000,275,10998954,12805,0,1727766328,13003.597962869993,52.41937455000152,53483.05455624 2024-10-01,07:05:30.000,275,10998928,12885,0,1727766329,13003.597962869993,52.42642368000088,53483.08250472 2024-10-01,07:05:31.000,275,10998888,12765,0,1727766330,13003.597962869993,52.41937455000152,53483.068530480006 2024-10-01,07:05:32.000,275,10998924,12765,0,1727766331,13003.651853349998,52.41937455000152,53483.11045320001 2024-10-01,07:05:33.000,275,10998930,13245,0,1727766332,13003.672062279998,52.42642368000088,53483.11045320001 2024-10-01,07:05:34.000,275,10998904,13045,0,1727766333,13003.712480139999,52.4405219399996,53483.096478960004 2024-10-01,07:05:35.000,275,10998942,12765,0,1727766334,13003.759634309994,52.43347281000024,53483.10346608 2024-10-01,07:05:36.000,275,10998879,12605,0,1727766335,13003.739425379994,52.46871846000431,53483.096478960004 2024-10-01,07:05:37.000,275,10998955,12965,0,1727766336,13003.779843239994,52.461669329997676,53483.1453888 2024-10-01,07:05:38.000,275,10998949,12765,0,1727766337,13003.83373372,52.47576759000367,53483.17333728 2024-10-01,07:05:39.000,275,10998942,12925,0,1727766338,13003.80678847999,52.46871846000431,53483.13141456 2024-10-01,07:05:40.000,275,10998940,12965,0,1727766339,13003.840470029994,52.4405219399996,53483.096478960004 2024-10-01,07:05:41.000,275,10998878,13125,0,1727766340,13003.860678959994,52.48986585000239,53483.1803244 2024-10-01,07:05:42.000,275,10998955,13125,0,1727766341,13003.901096819995,52.48281672000303,53483.117440320006 2024-10-01,07:05:43.000,275,10998875,13045,0,1727766342,13003.941514679995,52.43347281000024,53483.1803244 2024-10-01,07:05:44.000,275,10998885,12885,0,1727766343,13003.92804205999,52.42642368000088,53483.1803244 2024-10-01,07:05:45.000,275,10998879,13005,0,1727766344,13003.961723609995,52.42642368000088,53483.236221360006 2024-10-01,07:05:46.000,275,10998869,12605,0,1727766345,13003.97519623,52.46871846000431,53483.22923424001 2024-10-01,07:05:47.000,275,10998876,12845,0,1727766346,13003.99540516,52.47576759000367,53483.24320848 2024-10-01,07:05:48.000,275,10998904,12925,0,1727766347,13004.002141469995,52.49691498000175,53483.24320848 2024-10-01,07:05:49.000,275,10998904,12845,0,1727766348,13004.05603195,52.47576759000367,53483.25718272001 2024-10-01,07:05:50.000,275,10998890,13125,0,1727766349,13004.062768259995,52.45462019999832,53483.19429864 2024-10-01,07:05:51.000,275,10998896,12805,0,1727766350,13004.042559329995,52.46871846000431,53483.236221360006 2024-10-01,07:05:52.000,275,10998872,12885,0,1727766351,13004.07624088,52.48986585000239,53483.2501956 2024-10-01,07:05:53.000,275,10998942,12965,0,1727766352,13004.03582302,52.54625889000454,53483.22224712 2024-10-01,07:05:54.000,275,10998955,13125,0,1727766353,13004.08971349999,52.511013240000466,53483.24320848 2024-10-01,07:05:55.000,275,10998911,13045,0,1727766354,13004.07624088,52.46871846000431,53483.22224712 2024-10-01,07:05:56.000,275,10998859,12885,0,1727766355,13004.05603195,52.50396411000111,53483.264169840004 2024-10-01,07:05:57.000,275,10998942,12765,0,1727766356,13004.07624088,52.49691498000175,53483.25718272001 2024-10-01,07:05:58.000,275,10998876,13045,0,1727766357,13004.05603195,52.48986585000239,53483.25718272001 2024-10-01,07:05:59.000,275,10998928,12925,0,1727766358,13004.062768259995,52.511013240000466,53483.27814408001 2024-10-01,07:06:00.000,275,10998912,12885,0,1727766359,13004.103186119995,52.45462019999832,53483.285131200006 2024-10-01,07:06:01.000,275,10998884,12685,0,1727766360,13004.11665874,52.45462019999832,53483.22923424001 2024-10-01,07:06:02.000,275,10998906,12965,0,1727766361,13004.11665874,52.4405219399996,53483.18731152001 2024-10-01,07:06:03.000,275,10998903,13085,0,1727766362,13004.13013135999,52.46871846000431,53483.20128576 2024-10-01,07:06:04.000,275,10998897,12965,0,1727766363,13004.143603979996,52.43347281000024,53483.22923424001 2024-10-01,07:06:05.000,275,10998893,13285,0,1727766364,13004.163812909996,52.41937455000152,53483.264169840004 2024-10-01,07:06:06.000,275,10998940,12845,0,1727766365,13004.15034028999,52.45462019999832,53483.22224712 2024-10-01,07:06:07.000,275,10998900,13045,0,1727766366,13004.143603979996,52.43347281000024,53483.20827288001 2024-10-01,07:06:08.000,275,10998920,12645,0,1727766367,13004.123395049995,52.41937455000152,53483.22224712 2024-10-01,07:06:09.000,275,10998931,12925,0,1727766368,13004.17728553,52.42642368000088,53483.2501956 2024-10-01,07:06:10.000,275,10998917,12925,0,1727766369,13004.19749446,52.384128900004725,53483.18731152001 2024-10-01,07:06:11.000,275,10998935,12965,0,1727766370,13004.1570766,52.384128900004725,53483.20128576 2024-10-01,07:06:12.000,275,10998870,12845,0,1727766371,13004.163812909996,52.398227160003444,53483.19429864 2024-10-01,07:06:13.000,275,10998908,13245,0,1727766372,13004.17054921999,52.384128900004725,53483.20827288001 2024-10-01,07:06:14.000,275,10998966,12765,0,1727766373,13004.15034028999,52.41937455000152,53483.20128576 2024-10-01,07:06:15.000,275,10998964,12885,0,1727766374,13004.15034028999,52.4405219399996,53483.20128576 2024-10-01,07:06:16.000,275,10998909,13165,0,1727766375,13004.17728553,52.42642368000088,53483.17333728 2024-10-01,07:06:17.000,275,10998918,12805,0,1727766376,13004.13013135999,52.46871846000431,53483.215260000004 2024-10-01,07:06:18.000,275,10998879,13285,0,1727766377,13004.123395049995,52.48986585000239,53483.20128576 2024-10-01,07:06:19.000,275,10998906,12685,0,1727766378,13004.13013135999,52.44757106999896,53483.24320848 2024-10-01,07:06:20.000,275,10998959,13005,0,1727766379,13004.123395049995,52.461669329997676,53483.20128576 2024-10-01,07:06:21.000,275,10998894,13045,0,1727766380,13004.07624088,52.47576759000367,53483.1453888 2024-10-01,07:06:22.000,275,10998932,13005,0,1727766381,13004.09644981,52.49691498000175,53483.166350160005 2024-10-01,07:06:23.000,275,10998956,12805,0,1727766382,13004.103186119995,52.50396411000111,53483.19429864 2024-10-01,07:06:24.000,275,10998923,12765,0,1727766383,13004.09644981,52.5392097599979,53483.22224712 2024-10-01,07:06:25.000,275,10998848,12885,0,1727766384,13004.103186119995,52.5533080200039,53483.215260000004 2024-10-01,07:06:26.000,275,10998943,13005,0,1727766385,13004.10992242999,52.560357150003256,53483.24320848 2024-10-01,07:06:27.000,275,10998940,12685,0,1727766386,13004.10992242999,52.574455410001974,53483.20827288001 2024-10-01,07:06:28.000,275,10998956,12845,0,1727766387,13004.11665874,52.58855367000069,53483.22224712 2024-10-01,07:06:29.000,275,10998954,12685,0,1727766388,13004.10992242999,52.5533080200039,53483.22923424001 2024-10-01,07:06:30.000,275,10998941,13085,0,1727766389,13004.13013135999,52.574455410001974,53483.215260000004 2024-10-01,07:06:31.000,275,10998927,12605,0,1727766390,13004.15034028999,52.574455410001974,53483.17333728 2024-10-01,07:06:32.000,275,10998939,13045,0,1727766391,13004.15034028999,52.560357150003256,53483.27115696 2024-10-01,07:06:33.000,275,10998908,12965,0,1727766392,13004.17728553,52.59560280000005,53483.22923424001 2024-10-01,07:06:34.000,275,10998937,12725,0,1727766393,13004.17728553,52.60265192999941,53483.22923424001 2024-10-01,07:06:35.000,275,10998911,12725,0,1727766394,13004.17054921999,52.59560280000005,53483.20827288001 2024-10-01,07:06:36.000,275,10998911,12965,0,1727766395,13004.184021839996,52.60970105999877,53483.22224712 2024-10-01,07:06:37.000,275,10998940,12845,0,1727766396,13004.17728553,52.58855367000069,53483.24320848 2024-10-01,07:06:38.000,275,10998946,12685,0,1727766397,13004.21770339,52.574455410001974,53483.22923424001 2024-10-01,07:06:39.000,275,10998913,12885,0,1727766398,13004.19075814999,52.61675018999813,53483.25718272001 2024-10-01,07:06:40.000,275,10998930,13005,0,1727766399,13004.17728553,52.63789758000348,53483.264169840004 2024-10-01,07:06:41.000,275,10998958,12965,0,1727766400,13004.19075814999,52.63084845000412,53483.22224712 2024-10-01,07:06:42.000,275,10998920,12885,0,1727766401,13004.184021839996,52.63789758000348,53483.236221360006 2024-10-01,07:06:43.000,275,10998896,12765,0,1727766402,13004.17728553,52.623799320004764,53483.1803244 2024-10-01,07:06:44.000,275,10998929,12965,0,1727766403,13004.17054921999,52.65904497000156,53483.25718272001 2024-10-01,07:06:45.000,275,10998896,12925,0,1727766404,13004.15034028999,52.68019235999964,53483.236221360006 2024-10-01,07:06:46.000,275,10998934,13005,0,1727766405,13004.224439699996,52.72248714000307,53483.20827288001 2024-10-01,07:06:47.000,275,10998909,12765,0,1727766406,13004.23791232,52.70838888000435,53483.22923424001 2024-10-01,07:06:48.000,275,10998905,13125,0,1727766407,13004.19075814999,52.736585400001786,53483.215260000004 2024-10-01,07:06:49.000,275,10998902,12845,0,1727766408,13004.204230769996,52.71543801000371,53483.20128576 2024-10-01,07:06:50.000,275,10998919,12725,0,1727766409,13004.21770339,52.757732789999864,53483.18731152001 2024-10-01,07:06:51.000,275,10998932,12845,0,1727766410,13004.244648629996,52.792978440003935,53483.20827288001 2024-10-01,07:06:52.000,275,10998937,12885,0,1727766411,13004.25812125,52.76478191999922,53483.22923424001 2024-10-01,07:06:53.000,275,10998963,13005,0,1727766412,13004.264857559996,52.76478191999922,53483.236221360006 2024-10-01,07:06:54.000,275,10998889,12885,0,1727766413,13004.285066489996,52.750683660000504,53483.236221360006 2024-10-01,07:06:55.000,275,10998925,12925,0,1727766414,13004.318748040001,52.80707670000265,53483.2501956 2024-10-01,07:06:56.000,275,10998886,12805,0,1727766415,13004.298539110001,52.81412583000201,53483.27115696 2024-10-01,07:06:57.000,275,10998867,12885,0,1727766416,13004.332220659991,52.77888017999794,53483.30609256001 2024-10-01,07:06:58.000,275,10998917,12685,0,1727766417,13004.359165900001,52.800027570003294,53483.24320848 2024-10-01,07:06:59.000,275,10998918,12965,0,1727766418,13004.318748040001,52.83527322000009,53483.27115696 2024-10-01,07:07:00.000,275,10998885,12885,0,1727766419,13004.365902209996,52.85642060999817,53483.27115696 2024-10-01,07:07:01.000,275,10998961,12885,0,1727766420,13004.379374830001,52.8634697400048,53483.29910544 2024-10-01,07:07:02.000,275,10998912,12885,0,1727766421,13004.392847449992,52.88461713000288,53483.30609256001 2024-10-01,07:07:03.000,275,10998886,12965,0,1727766422,13004.379374830001,52.89166626000224,53483.30609256001 2024-10-01,07:07:04.000,275,10998949,12925,0,1727766423,13004.379374830001,52.94805930000439,53483.3200668 2024-10-01,07:07:05.000,275,10998982,12805,0,1727766424,13004.413056379992,52.976255820001825,53483.334041040005 2024-10-01,07:07:06.000,275,10998908,13045,0,1727766425,13004.453474239992,53.01150146999862,53483.29211832 2024-10-01,07:07:07.000,275,10998897,12965,0,1727766426,13004.466946859997,53.03969799000333,53483.3200668 2024-10-01,07:07:08.000,275,10998895,12965,0,1727766427,13004.466946859997,53.05379625000205,53483.35500240001 2024-10-01,07:07:09.000,275,10998913,12925,0,1727766428,13004.480419480002,53.06789451000077,53483.41089936 2024-10-01,07:07:10.000,275,10998926,13005,0,1727766429,13004.500628410002,53.1101892900042,53483.41788648 2024-10-01,07:07:11.000,275,10998945,13125,0,1727766430,13004.493892099992,53.1101892900042,53483.43884784 2024-10-01,07:07:12.000,275,10998965,12765,0,1727766431,13004.514101029992,53.13133668000228,53483.41788648 2024-10-01,07:07:13.000,275,10998945,12885,0,1727766432,13004.561255200002,53.13838581000164,53483.44583496001 2024-10-01,07:07:14.000,275,10998944,12685,0,1727766433,13004.547782579997,53.13133668000228,53483.43884784 2024-10-01,07:07:15.000,275,10998957,12925,0,1727766434,13004.581464130002,53.13838581000164,53483.452822080006 2024-10-01,07:07:16.000,275,10998909,12725,0,1727766435,13004.574727819992,53.145434940000996,53483.44583496001 2024-10-01,07:07:17.000,275,10998932,12725,0,1727766436,13004.635354609993,53.17363145999843,53483.47378344001 2024-10-01,07:07:18.000,275,10998907,12965,0,1727766437,13004.702717710003,53.159533199999714,53483.5296804 2024-10-01,07:07:19.000,275,10998996,12725,0,1727766438,13004.702717710003,53.17363145999843,53483.46679632 2024-10-01,07:07:20.000,275,10998940,13045,0,1727766439,13004.729662949998,53.18068058999779,53483.571603120006 2024-10-01,07:07:21.000,275,10998940,12845,0,1727766440,13004.743135569988,53.194778850003786,53483.571603120006 2024-10-01,07:07:22.000,275,10998928,12725,0,1727766441,13004.776817119993,53.18068058999779,53483.571603120006 2024-10-01,07:07:23.000,275,10998926,12885,0,1727766442,13004.776817119993,53.23002450000058,53483.571603120006 2024-10-01,07:07:24.000,275,10998952,12805,0,1727766443,13004.803762359988,53.23002450000058,53483.57859024 2024-10-01,07:07:25.000,275,10998944,12925,0,1727766444,13004.850916529998,53.21592624000186,53483.58557736 2024-10-01,07:07:26.000,275,10998948,12765,0,1727766445,13004.877861769994,53.23707362999994,53483.599551600004 2024-10-01,07:07:27.000,275,10998953,12965,0,1727766446,13004.891334389999,53.22297537000122,53483.620512960006 2024-10-01,07:07:28.000,275,10998925,12725,0,1727766447,13004.904807009989,53.22297537000122,53483.620512960006 2024-10-01,07:07:29.000,275,10998961,13125,0,1727766448,13004.931752249999,53.201827980003145,53483.65544856 2024-10-01,07:07:30.000,275,10998890,12765,0,1727766449,13004.945224869989,53.23002450000058,53483.68339704 2024-10-01,07:07:31.000,275,10998935,12965,0,1727766450,13004.951961179999,53.21592624000186,53483.69038416001 2024-10-01,07:07:32.000,275,10998939,12765,0,1727766451,13004.951961179999,53.201827980003145,53483.718332640005 2024-10-01,07:07:33.000,275,10998885,13005,0,1727766452,13004.958697489994,53.17363145999843,53483.7043584 2024-10-01,07:07:34.000,275,10998965,12645,0,1727766453,13004.992379039999,53.18772972000443,53483.69038416001 2024-10-01,07:07:35.000,275,10998954,12645,0,1727766454,13005.02606058999,53.194778850003786,53483.718332640005 2024-10-01,07:07:36.000,275,10998947,12805,0,1727766455,13005.05300583,53.17363145999843,53483.767242480004 2024-10-01,07:07:37.000,275,10998940,13045,0,1727766456,13005.06647844999,53.13838581000164,53483.76025536001 2024-10-01,07:07:38.000,275,10998931,12925,0,1727766457,13005.09342369,53.16658232999907,53483.767242480004 2024-10-01,07:07:39.000,275,10998999,13205,0,1727766458,13005.100159999995,53.145434940000996,53483.76025536001 2024-10-01,07:07:40.000,275,10998916,13165,0,1727766459,13005.08668737999,53.13133668000228,53483.78121672001 2024-10-01,07:07:41.000,275,10998942,12965,0,1727766460,13005.100159999995,53.1101892900042,53483.7742296 2024-10-01,07:07:42.000,275,10998953,12885,0,1727766461,13005.100159999995,53.13133668000228,53483.7742296 2024-10-01,07:07:43.000,275,10998948,12765,0,1727766462,13005.10689630999,53.13133668000228,53483.739294000006 2024-10-01,07:07:44.000,275,10998932,12885,0,1727766463,13005.12710523999,53.08904189999885,53483.75326824 2024-10-01,07:07:45.000,275,10998950,13205,0,1727766464,13005.09342369,53.096091029998206,53483.80217808 2024-10-01,07:07:46.000,275,10998935,12685,0,1727766465,13005.10689630999,53.08904189999885,53483.76025536001 2024-10-01,07:07:47.000,275,10998927,13005,0,1727766466,13005.16752309999,53.07494364000013,53483.7742296 2024-10-01,07:07:48.000,275,10998958,13125,0,1727766467,13005.140577859995,53.08199276999949,53483.81615232 2024-10-01,07:07:49.000,275,10998976,13005,0,1727766468,13005.10689630999,53.11723842000356,53483.8441008 2024-10-01,07:07:50.000,275,10998939,12965,0,1727766469,13005.100159999995,53.08199276999949,53483.80916520001 2024-10-01,07:07:51.000,275,10998932,12845,0,1727766470,13005.12710523999,53.1101892900042,53483.79519096 2024-10-01,07:07:52.000,275,10998969,12805,0,1727766471,13005.07321476,53.10314016000484,53483.83012656001 2024-10-01,07:07:53.000,275,10998947,12925,0,1727766472,13005.13384155,53.10314016000484,53483.83012656001 2024-10-01,07:07:54.000,275,10998953,12685,0,1727766473,13005.120368929995,53.13133668000228,53483.83012656001 2024-10-01,07:07:55.000,275,10998941,12805,0,1727766474,13005.10689630999,53.1101892900042,53483.85108792 2024-10-01,07:07:56.000,275,10999006,12765,0,1727766475,13005.11363262,53.12428755000292,53483.8441008 2024-10-01,07:07:57.000,275,10998954,12765,0,1727766476,13005.12710523999,53.145434940000996,53483.80916520001 2024-10-01,07:07:58.000,275,10998884,12685,0,1727766477,13005.13384155,53.11723842000356,53483.85108792 2024-10-01,07:07:59.000,275,10998892,12845,0,1727766478,13005.160786789995,53.159533199999714,53483.83012656001 2024-10-01,07:08:00.000,275,10998912,12925,0,1727766479,13005.140577859995,53.16658232999907,53483.81615232 2024-10-01,07:08:01.000,275,10998909,12805,0,1727766480,13005.15405048,53.16658232999907,53483.81615232 2024-10-01,07:08:02.000,275,10998952,12925,0,1727766481,13005.13384155,53.13133668000228,53483.83012656001 2024-10-01,07:08:03.000,275,10998911,13005,0,1727766482,13005.16752309999,53.12428755000292,53483.82313944 2024-10-01,07:08:04.000,275,10998976,12965,0,1727766483,13005.140577859995,53.13838581000164,53483.81615232 2024-10-01,07:08:05.000,275,10998925,12845,0,1727766484,13005.120368929995,53.16658232999907,53483.739294000006 2024-10-01,07:08:06.000,275,10998871,12765,0,1727766485,13005.09342369,53.145434940000996,53483.7742296 2024-10-01,07:08:07.000,275,10998909,12765,0,1727766486,13005.10689630999,53.17363145999843,53483.82313944 2024-10-01,07:08:08.000,275,10998905,13125,0,1727766487,13005.10689630999,53.18772972000443,53483.80217808 2024-10-01,07:08:09.000,275,10998925,12765,0,1727766488,13005.120368929995,53.23002450000058,53483.75326824 2024-10-01,07:08:10.000,275,10998880,12765,0,1727766489,13005.120368929995,53.201827980003145,53483.767242480004 2024-10-01,07:08:11.000,275,10998921,12925,0,1727766490,13005.10689630999,53.208877110002504,53483.74628112 2024-10-01,07:08:12.000,275,10998906,13005,0,1727766491,13005.100159999995,53.25117188999866,53483.72531976 2024-10-01,07:08:13.000,275,10998898,12965,0,1727766492,13005.07321476,53.23002450000058,53483.74628112 2024-10-01,07:08:14.000,275,10998888,13045,0,1727766493,13005.079951069994,53.25822101999802,53483.739294000006 2024-10-01,07:08:15.000,275,10998910,12765,0,1727766494,13005.05300583,53.26527015000465,53483.72531976 2024-10-01,07:08:16.000,275,10998881,12965,0,1727766495,13005.079951069994,53.29346667000209,53483.72531976 2024-10-01,07:08:17.000,275,10998895,12845,0,1727766496,13005.039533209994,53.27936841000337,53483.69038416001 2024-10-01,07:08:18.000,275,10998889,12805,0,1727766497,13005.06647844999,53.29346667000209,53483.7043584 2024-10-01,07:08:19.000,275,10998905,12925,0,1727766498,13005.059742139994,53.26527015000465,53483.69737128 2024-10-01,07:08:20.000,275,10998890,12965,0,1727766499,13005.059742139994,53.28641754000273,53483.62750008 2024-10-01,07:08:21.000,275,10998943,12925,0,1727766500,13005.05300583,53.29346667000209,53483.68339704 2024-10-01,07:08:22.000,275,10998920,12725,0,1727766501,13005.059742139994,53.27231928000401,53483.669422800005 2024-10-01,07:08:23.000,275,10998890,12285,0,1727766502,13005.06647844999,53.26527015000465,53483.71134552001 2024-10-01,07:08:24.000,275,10998887,12885,0,1727766503,13005.039533209994,53.28641754000273,53483.599551600004 2024-10-01,07:08:25.000,275,10998903,12725,0,1727766504,13005.032796899999,53.31461406000017,53483.64147432001 2024-10-01,07:08:26.000,275,10998838,13085,0,1727766505,13005.039533209994,53.31461406000017,53483.60653872 2024-10-01,07:08:27.000,275,10998958,12925,0,1727766506,13004.98564272999,53.30051580000145,53483.61352584001 2024-10-01,07:08:28.000,275,10998917,12925,0,1727766507,13004.978906419994,53.27936841000337,53483.58557736 2024-10-01,07:08:29.000,275,10998892,13005,0,1727766508,13004.958697489994,53.29346667000209,53483.59256448001 2024-10-01,07:08:30.000,275,10998966,12765,0,1727766509,13004.978906419994,53.335761449998245,53483.59256448001 2024-10-01,07:08:31.000,275,10998954,12805,0,1727766510,13004.951961179999,53.26527015000465,53483.58557736 2024-10-01,07:08:32.000,275,10998959,12885,0,1727766511,13004.877861769994,53.26527015000465,53483.56461600001 2024-10-01,07:08:33.000,275,10998886,12525,0,1727766512,13004.864389149989,53.321663189999526,53483.550641760005 2024-10-01,07:08:34.000,275,10998866,12885,0,1727766513,13004.857652839994,53.28641754000273,53483.54365464001 2024-10-01,07:08:35.000,275,10998874,12685,0,1727766514,13004.823971289989,53.27231928000401,53483.52269328001 2024-10-01,07:08:36.000,275,10998969,12845,0,1727766515,13004.770080809998,53.26527015000465,53483.50871904 2024-10-01,07:08:37.000,275,10998894,12885,0,1727766516,13004.783553429988,53.23707362999994,53483.51570616 2024-10-01,07:08:38.000,275,10998916,12685,0,1727766517,13004.749871879998,53.23002450000058,53483.49474480001 2024-10-01,07:08:39.000,275,10998869,12605,0,1727766518,13004.702717710003,53.201827980003145,53483.44583496001 2024-10-01,07:08:40.000,275,10998947,12885,0,1727766519,13004.682508780003,53.18068058999779,53483.42487360001 2024-10-01,07:08:41.000,275,10998974,13045,0,1727766520,13004.669036159998,53.159533199999714,53483.389938 2024-10-01,07:08:42.000,275,10998876,12965,0,1727766521,13004.642090920002,53.152484070000355,53483.34801528 2024-10-01,07:08:43.000,275,10998880,12725,0,1727766522,13004.588200439997,53.13838581000164,53483.35500240001 2024-10-01,07:08:44.000,275,10998907,12805,0,1727766523,13004.621881990002,53.1101892900042,53483.37596376001 2024-10-01,07:08:45.000,275,10998923,12765,0,1727766524,13004.561255200002,53.06789451000077,53483.35500240001 2024-10-01,07:08:46.000,275,10998936,12885,0,1727766525,13004.541046270002,53.06084538000141,53483.34102816 2024-10-01,07:08:47.000,275,10998886,12805,0,1727766526,13004.554518889992,53.025599730004615,53483.285131200006 2024-10-01,07:08:48.000,275,10998845,12925,0,1727766527,13004.547782579997,52.983304950001184,53483.27115696 2024-10-01,07:08:49.000,275,10998957,12765,0,1727766528,13004.527573649997,52.976255820001825,53483.2501956 2024-10-01,07:08:50.000,275,10998889,13045,0,1727766529,13004.500628410002,52.96215756000311,53483.1803244 2024-10-01,07:08:51.000,275,10998950,12965,0,1727766530,13004.480419480002,52.91281365000032,53483.22224712 2024-10-01,07:08:52.000,275,10998920,12685,0,1727766531,13004.413056379992,52.919862779999676,53483.19429864 2024-10-01,07:08:53.000,275,10998913,12805,0,1727766532,13004.399583760001,52.926911909999035,53483.13840168001 2024-10-01,07:08:54.000,275,10998910,13085,0,1727766533,13004.386111139997,52.919862779999676,53483.11045320001 2024-10-01,07:08:55.000,275,10998894,13125,0,1727766534,13004.386111139997,52.88461713000288,53483.06154336001 2024-10-01,07:08:56.000,275,10998913,12885,0,1727766535,13004.338956970001,52.87756800000352,53483.047569120004 2024-10-01,07:08:57.000,275,10998901,13285,0,1727766536,13004.318748040001,52.87051887000416,53483.02660776 2024-10-01,07:08:58.000,275,10998879,12725,0,1727766537,13004.271593869991,52.84937147999881,53482.97769792 2024-10-01,07:08:59.000,275,10998887,12605,0,1727766538,13004.251384939991,52.82822409000073,53482.949749440006 2024-10-01,07:09:00.000,275,10998896,12765,0,1727766539,13004.264857559996,52.77888017999794,53482.949749440006 2024-10-01,07:09:01.000,275,10998961,13005,0,1727766540,13004.19749446,52.77183104999858,53482.879878240004 2024-10-01,07:09:02.000,275,10998893,12965,0,1727766541,13004.184021839996,52.743634530001145,53482.92180096001 2024-10-01,07:09:03.000,275,10998924,12605,0,1727766542,13004.13686767,52.750683660000504,53482.879878240004 2024-10-01,07:09:04.000,275,10998878,12925,0,1727766543,13004.05603195,52.72248714000307,53482.80301992001 2024-10-01,07:09:05.000,275,10998918,12885,0,1727766544,13004.06950456999,52.736585400001786,53482.78904568 2024-10-01,07:09:06.000,275,10998941,12845,0,1727766545,13004.062768259995,52.70838888000435,53482.77507144001 2024-10-01,07:09:07.000,275,10998924,12685,0,1727766546,13004.02908670999,52.68019235999964,53482.712187360004 2024-10-01,07:09:08.000,275,10998898,12965,0,1727766547,13004.002141469995,52.68019235999964,53482.663277520005 2024-10-01,07:09:09.000,275,10998911,12605,0,1727766548,13003.98866884999,52.687241489998996,53482.69821312 2024-10-01,07:09:10.000,275,10998939,12805,0,1727766549,13003.89436051,52.6519958400022,53482.67026464 2024-10-01,07:09:11.000,275,10998980,12965,0,1727766550,13003.88762419999,52.65904497000156,53482.64930328 2024-10-01,07:09:12.000,275,10998902,12725,0,1727766551,13003.87415158,52.63084845000412,53482.55847072001 2024-10-01,07:09:13.000,275,10998912,12925,0,1727766552,13003.82699740999,52.63789758000348,53482.50956088 2024-10-01,07:09:14.000,275,10998878,12965,0,1727766553,13003.80678847999,52.60970105999877,53482.50257376 2024-10-01,07:09:15.000,275,10998941,12605,0,1727766554,13003.773106929999,52.58150454000133,53482.446676800006 2024-10-01,07:09:16.000,275,10998936,12965,0,1727766555,13003.719216449994,52.5533080200039,53482.50257376 2024-10-01,07:09:17.000,275,10998865,12725,0,1727766556,13003.685534899989,52.567406280002615,53482.41872832001 2024-10-01,07:09:18.000,275,10998887,12885,0,1727766557,13003.672062279998,52.53216062999854,53482.36981848001 2024-10-01,07:09:19.000,275,10998905,12845,0,1727766558,13003.591226559998,52.567406280002615,53482.34187 2024-10-01,07:09:20.000,275,10998951,12765,0,1727766559,13003.564281319988,52.511013240000466,53482.28597304 2024-10-01,07:09:21.000,275,10999006,12965,0,1727766560,13003.550808699998,52.518062369999825,53482.31392152 2024-10-01,07:09:22.000,275,10998865,12845,0,1727766561,13003.517127149993,52.518062369999825,53482.2370632 2024-10-01,07:09:23.000,275,10998937,12765,0,1727766562,13003.510390839998,52.49691498000175,53482.258024560004 2024-10-01,07:09:24.000,275,10998918,12805,0,1727766563,13003.469972979998,52.46871846000431,53482.22308896001 2024-10-01,07:09:25.000,275,10998863,12965,0,1727766564,13003.422818810002,52.44757106999896,53482.167192 2024-10-01,07:09:26.000,275,10998863,12965,0,1727766565,13003.429555119998,52.41232542000216,53482.14623064 2024-10-01,07:09:27.000,275,10998921,13085,0,1727766566,13003.395873569993,52.391178030004085,53482.0973208 2024-10-01,07:09:28.000,275,10998903,13125,0,1727766567,13003.348719399997,52.36298150999937,53482.041423840004 2024-10-01,07:09:29.000,275,10998894,13285,0,1727766568,13003.301565230002,52.384128900004725,53482.02046248 2024-10-01,07:09:30.000,275,10998922,13245,0,1727766569,13003.308301539997,52.41937455000152,53481.97853976 2024-10-01,07:09:31.000,275,10998961,12845,0,1727766570,13003.274619989992,52.384128900004725,53481.91565568001 2024-10-01,07:09:32.000,275,10998943,12965,0,1727766571,13003.274619989992,52.35593238000001,53481.9575784 2024-10-01,07:09:33.000,275,10998961,12645,0,1727766572,13003.220729510002,52.327735860002576,53481.873732960004 2024-10-01,07:09:34.000,275,10998890,12925,0,1727766573,13003.247674749997,52.299539339997864,53481.84578448001 2024-10-01,07:09:35.000,275,10998907,12765,0,1727766574,13003.213993199992,52.3065884700045,53481.8527716 2024-10-01,07:09:36.000,275,10998932,12845,0,1727766575,13003.187047959997,52.299539339997864,53481.7829004 2024-10-01,07:09:37.000,275,10998915,12925,0,1727766576,13003.173575339992,52.27134282000043,53481.76892616001 2024-10-01,07:09:38.000,275,10998908,12845,0,1727766577,13003.139893790001,52.27134282000043,53481.706042080004 2024-10-01,07:09:39.000,275,10998903,12965,0,1727766578,13003.126421169996,52.25724456000171,53481.69905496001 2024-10-01,07:09:40.000,275,10998956,12925,0,1727766579,13003.146630099996,52.23609717000363,53481.706042080004 2024-10-01,07:09:41.000,275,10998867,13005,0,1727766580,13003.126421169996,52.25019543000235,53481.68508072 2024-10-01,07:09:42.000,275,10998891,12805,0,1727766581,13003.099475930001,52.24314630000299,53481.587261040004 2024-10-01,07:09:43.000,275,10998871,12965,0,1727766582,13003.119684860001,52.23609717000363,53481.59424816 2024-10-01,07:09:44.000,275,10998919,12765,0,1727766583,13003.079267000001,52.20790064999892,53481.59424816 2024-10-01,07:09:45.000,275,10998895,12765,0,1727766584,13003.065794379996,52.21494977999828,53481.54533832 2024-10-01,07:09:46.000,275,10998964,12765,0,1727766585,13003.011903899991,52.20085151999956,53481.53136408001 2024-10-01,07:09:47.000,275,10998903,12925,0,1727766586,13002.97822235,52.158556740003405,53481.489441360005 2024-10-01,07:09:48.000,275,10998956,12965,0,1727766587,13002.95801342,52.17265500000212,53481.53136408001 2024-10-01,07:09:49.000,275,10998934,12605,0,1727766588,13002.97822235,52.116261959999974,53481.51040272001 2024-10-01,07:09:50.000,275,10998926,12965,0,1727766589,13002.97822235,52.13740934999805,53481.47546712 2024-10-01,07:09:51.000,275,10998883,13085,0,1727766590,13002.93780449,52.12331108999933,53481.440531520006 2024-10-01,07:09:52.000,275,10998900,12965,0,1727766591,13002.95127710999,52.102163700001256,53481.440531520006 2024-10-01,07:09:53.000,275,10998955,13125,0,1727766592,13002.91085924999,52.102163700001256,53481.3986088 2024-10-01,07:09:54.000,275,10998895,12725,0,1727766593,13002.89065031999,52.06691805000446,53481.272840640006 2024-10-01,07:09:55.000,275,10998868,13165,0,1727766594,13002.883914009995,52.08101631000318,53481.31476336001 2024-10-01,07:09:56.000,275,10998947,12965,0,1727766595,13002.85696877,52.07396718000382,53481.29380200001 2024-10-01,07:09:57.000,275,10998866,12805,0,1727766596,13002.81655091,52.0951145700019,53481.321750480005 2024-10-01,07:09:58.000,275,10998900,13165,0,1727766597,13002.81655091,52.07396718000382,53481.272840640006 2024-10-01,07:09:59.000,275,10998925,12685,0,1727766598,13002.782869359995,52.03872152999975,53481.30777624 2024-10-01,07:10:00.000,275,10998960,13165,0,1727766599,13002.76939673999,52.04577065999911,53481.202969440004 2024-10-01,07:10:01.000,275,10998905,12885,0,1727766600,13002.76939673999,52.07396718000382,53481.26585352001 2024-10-01,07:10:02.000,275,10998917,12605,0,1727766601,13002.722242569995,52.06691805000446,53481.1889952 2024-10-01,07:10:03.000,275,10998934,12965,0,1727766602,13002.69529733,52.08101631000318,53481.30078912 2024-10-01,07:10:04.000,275,10998904,12925,0,1727766603,13002.70876994999,52.08101631000318,53481.26585352001 2024-10-01,07:10:05.000,275,10998934,12805,0,1727766604,13002.661615779994,52.052819789998466,53481.202969440004 2024-10-01,07:10:06.000,275,10998939,12845,0,1727766605,13002.66835208999,52.08806544000254,53481.154059600005 2024-10-01,07:10:07.000,275,10998904,12725,0,1727766606,13002.641406849994,52.03872152999975,53481.154059600005 2024-10-01,07:10:08.000,275,10998920,12805,0,1727766607,13002.63467054,52.059868919997825,53481.14008536 2024-10-01,07:10:09.000,275,10998907,12685,0,1727766608,13002.600988989994,52.02462327000103,53481.13309824 2024-10-01,07:10:10.000,275,10998985,12765,0,1727766609,13002.553834819999,52.02462327000103,53481.04925280001 2024-10-01,07:10:11.000,275,10998938,12645,0,1727766610,13002.560571129994,52.03167240000039,53481.07021416 2024-10-01,07:10:12.000,275,10998932,12765,0,1727766611,13002.560571129994,52.04577065999911,53481.0143172 2024-10-01,07:10:13.000,275,10998956,12765,0,1727766612,13002.560571129994,52.03167240000039,53481.04226568 2024-10-01,07:10:14.000,275,10998944,13005,0,1727766613,13002.540362199994,52.03167240000039,53480.986368720005 2024-10-01,07:10:15.000,275,10998903,12765,0,1727766614,13002.54709850999,52.01757414000167,53481.0143172 2024-10-01,07:10:16.000,275,10998944,12725,0,1727766615,13002.506680649989,51.99642675000359,53480.95842024001 2024-10-01,07:10:17.000,275,10998920,13085,0,1727766616,13002.533625889999,51.982328490004875,53480.937458880006 2024-10-01,07:10:18.000,275,10998852,13125,0,1727766617,13002.540362199994,51.982328490004875,53480.92348464 2024-10-01,07:10:19.000,275,10998959,12645,0,1727766618,13002.493208029999,51.99642675000359,53480.944446 2024-10-01,07:10:20.000,275,10998920,12965,0,1727766619,13002.486471719989,51.982328490004875,53480.92348464 2024-10-01,07:10:21.000,275,10998944,12805,0,1727766620,13002.486471719989,51.96118109999952,53480.867587680004 2024-10-01,07:10:22.000,275,10998904,13085,0,1727766621,13002.520153269994,51.96118109999952,53480.82566496 2024-10-01,07:10:23.000,275,10998924,12965,0,1727766622,13002.526889579989,51.96823022999888,53480.867587680004 2024-10-01,07:10:24.000,275,10998938,13005,0,1727766623,13002.540362199994,51.95413197000016,53480.79072936001 2024-10-01,07:10:25.000,275,10998873,12805,0,1727766624,13002.54709850999,51.96118109999952,53480.74181952001 2024-10-01,07:10:26.000,275,10998935,12885,0,1727766625,13002.54709850999,51.97527935999824,53480.8047036 2024-10-01,07:10:27.000,275,10998945,12725,0,1727766626,13002.533625889999,51.95413197000016,53480.82566496 2024-10-01,07:10:28.000,275,10998879,12685,0,1727766627,13002.58751636999,51.940033710001444,53480.76278088001 2024-10-01,07:10:29.000,275,10998949,12845,0,1727766628,13002.600988989994,51.90478806000465,53480.75579376 2024-10-01,07:10:30.000,275,10998928,12965,0,1727766629,13002.61446161,51.89773892999801,53480.74181952001 2024-10-01,07:10:31.000,275,10998957,12965,0,1727766630,13002.641406849994,51.876591539999936,53480.6649612 2024-10-01,07:10:32.000,275,10998905,12885,0,1727766631,13002.621197919994,51.86249328000122,53480.71387104001 2024-10-01,07:10:33.000,275,10998960,13245,0,1727766632,13002.641406849994,51.86249328000122,53480.699896800004 2024-10-01,07:10:34.000,275,10998961,13165,0,1727766633,13002.621197919994,51.82724763000442,53480.68592256 2024-10-01,07:10:35.000,275,10998924,12885,0,1727766634,13002.68856101999,51.78495285000099,53480.6649612 2024-10-01,07:10:36.000,275,10998987,13045,0,1727766635,13002.63467054,51.79905110999971,53480.67893544 2024-10-01,07:10:37.000,275,10998907,12605,0,1727766636,13002.66835208999,51.707412420000765,53480.59509000001 2024-10-01,07:10:38.000,275,10998979,12845,0,1727766637,13002.621197919994,51.707412420000765,53480.57412864001 2024-10-01,07:10:39.000,275,10998928,12765,0,1727766638,13002.64814315999,51.68626503000269,53480.61605136 2024-10-01,07:10:40.000,275,10998997,13045,0,1727766639,13002.641406849994,51.658068509997975,53480.602077120006 2024-10-01,07:10:41.000,275,10998898,12925,0,1727766640,13002.641406849994,51.643970249999256,53480.59509000001 2024-10-01,07:10:42.000,275,10998901,12845,0,1727766641,13002.6750884,51.6369211199999,53480.581115760004 2024-10-01,07:10:43.000,275,10998933,12725,0,1727766642,13002.63467054,51.59462634000374,53480.59509000001 2024-10-01,07:10:44.000,275,10998922,12925,0,1727766643,13002.6750884,51.56642981999903,53480.51823168 2024-10-01,07:10:45.000,275,10998943,12765,0,1727766644,13002.62793422999,51.55233156000031,53480.50425744001 2024-10-01,07:10:46.000,275,10998950,13245,0,1727766645,13002.64814315999,51.524135040002875,53480.50425744001 2024-10-01,07:10:47.000,275,10998883,12725,0,1727766646,13002.702033639995,51.5029876500048,53480.532205920004 2024-10-01,07:10:48.000,275,10998894,12685,0,1727766647,13002.6750884,51.43954548000329,53480.51823168 2024-10-01,07:10:49.000,275,10998960,12965,0,1727766648,13002.65487947,51.37610331000178,53480.51124456 2024-10-01,07:10:50.000,275,10998899,13125,0,1727766649,13002.702033639995,51.36200505000306,53480.53919304 2024-10-01,07:10:51.000,275,10998924,12765,0,1727766650,13002.6750884,51.34085765999771,53480.49727032 2024-10-01,07:10:52.000,275,10998934,12885,0,1727766651,13002.6750884,51.28446462000284,53480.46932184 2024-10-01,07:10:53.000,275,10998950,12765,0,1727766652,13002.69529733,51.27741549000348,53480.49727032 2024-10-01,07:10:54.000,275,10998879,12725,0,1727766653,13002.641406849994,51.23512071000005,53480.42739912001 2024-10-01,07:10:55.000,275,10998949,12965,0,1727766654,13002.661615779994,51.1787276699979,53480.420412 2024-10-01,07:10:56.000,275,10998957,12845,0,1727766655,13002.6750884,51.1434820200011,53480.42739912001 2024-10-01,07:10:57.000,275,10998938,13045,0,1727766656,13002.65487947,51.09413810999831,53480.37848928001 2024-10-01,07:10:58.000,275,10998877,12925,0,1727766657,13002.64814315999,51.065941590000875,53480.34355368 2024-10-01,07:10:59.000,275,10998941,12845,0,1727766658,13002.63467054,51.0447942000028,53480.3505408 2024-10-01,07:11:00.000,275,10998886,12765,0,1727766659,13002.661615779994,51.00249941999937,53480.35752792001 2024-10-01,07:11:01.000,275,10998884,13045,0,1727766660,13002.65487947,50.98840116000065,53480.32957944 2024-10-01,07:11:02.000,275,10998889,12605,0,1727766661,13002.63467054,50.93905724999786,53480.32957944 2024-10-01,07:11:03.000,275,10998937,12845,0,1727766662,13002.66835208999,50.91790985999978,53480.27368248 2024-10-01,07:11:04.000,275,10998918,13085,0,1727766663,13002.64814315999,50.889713340002345,53480.29464384 2024-10-01,07:11:05.000,275,10998921,12965,0,1727766664,13002.58751636999,50.847418559998914,53480.266695360006 2024-10-01,07:11:06.000,275,10998918,13125,0,1727766665,13002.60772529999,50.87561508000363,53480.21079840001 2024-10-01,07:11:07.000,275,10998903,12525,0,1727766666,13002.580780059994,50.833320300000196,53480.18284992 2024-10-01,07:11:08.000,275,10998936,12725,0,1727766667,13002.506680649989,50.81217291000212,53480.12695296 2024-10-01,07:11:09.000,275,10998925,13005,0,1727766668,13002.533625889999,50.81217291000212,53480.16188856 2024-10-01,07:11:10.000,275,10998902,12885,0,1727766669,13002.513416959999,50.77692725999805,53480.13394008 2024-10-01,07:11:11.000,275,10998956,12765,0,1727766670,13002.472999099999,50.73463248000189,53480.12695296 2024-10-01,07:11:12.000,275,10998926,12885,0,1727766671,13002.493208029999,50.69233769999846,53480.08503024 2024-10-01,07:11:13.000,275,10998948,12965,0,1727766672,13002.459526479994,50.63594466000359,53480.14092720001 2024-10-01,07:11:14.000,275,10998971,12805,0,1727766673,13002.466262789989,50.62184640000487,53480.099004480006 2024-10-01,07:11:15.000,275,10998934,12845,0,1727766674,13002.425844929989,50.57955162000144,53480.11297872 2024-10-01,07:11:16.000,275,10998940,12765,0,1727766675,13002.398899689993,50.5866007500008,53480.08503024 2024-10-01,07:11:17.000,275,10998949,12725,0,1727766676,13002.439317549994,50.57955162000144,53480.06406888 2024-10-01,07:11:18.000,275,10998912,12965,0,1727766677,13002.439317549994,50.53725683999801,53480.00817192 2024-10-01,07:11:19.000,275,10998948,12805,0,1727766678,13002.452790169998,50.50906032000057,53479.95926208 2024-10-01,07:11:20.000,275,10998903,12925,0,1727766679,13002.432581239998,50.52315857999929,53479.93830072 2024-10-01,07:11:21.000,275,10998954,12685,0,1727766680,13002.479735409994,50.52315857999929,53479.94528784 2024-10-01,07:11:22.000,275,10998967,12925,0,1727766681,13002.412372309998,50.46676554000442,53479.896378 2024-10-01,07:11:23.000,275,10998903,12925,0,1727766682,13002.412372309998,50.480863800003135,53479.90336512001 2024-10-01,07:11:24.000,275,10998889,12845,0,1727766683,13002.378690759993,50.45971640999778,53479.85445528001 2024-10-01,07:11:25.000,275,10998940,13005,0,1727766684,13002.425844929989,50.45266727999842,53479.86842952 2024-10-01,07:11:26.000,275,10998910,13005,0,1727766685,13002.378690759993,50.431519890000345,53479.80554544001 2024-10-01,07:11:27.000,275,10998891,12605,0,1727766686,13002.338272899993,50.424470760000986,53479.78458408001 2024-10-01,07:11:28.000,275,10998915,12925,0,1727766687,13002.378690759993,50.41742163000163,53479.77759696 2024-10-01,07:11:29.000,275,10998968,12685,0,1727766688,13002.331536589998,50.44561814999906,53479.75663560001 2024-10-01,07:11:30.000,275,10998900,12965,0,1727766689,13002.297855039993,50.438569019999704,53479.763622720006 2024-10-01,07:11:31.000,275,10998929,12965,0,1727766690,13002.351745519998,50.431519890000345,53479.78458408001 2024-10-01,07:11:32.000,275,10998936,12965,0,1727766691,13002.358481829993,50.40332337000291,53479.7217 2024-10-01,07:11:33.000,275,10998884,12765,0,1727766692,13002.324800279988,50.39627424000355,53479.742661360004 2024-10-01,07:11:34.000,275,10998902,12925,0,1727766693,13002.338272899993,50.41742163000163,53479.67977728 2024-10-01,07:11:35.000,275,10998911,13005,0,1727766694,13002.311327659998,50.38217598000483,53479.693751520004 2024-10-01,07:11:36.000,275,10998943,12885,0,1727766695,13002.331536589998,50.40332337000291,53479.68676440001 2024-10-01,07:11:37.000,275,10998872,13125,0,1727766696,13002.378690759993,50.36807771999884,53479.644841680005 2024-10-01,07:11:38.000,275,10998890,12765,0,1727766697,13002.311327659998,50.34693033000076,53479.66580304001 2024-10-01,07:11:39.000,275,10998951,12845,0,1727766698,13002.365218139988,50.35397946000012,53479.66580304001 2024-10-01,07:11:40.000,275,10998925,13005,0,1727766699,13002.338272899993,50.39627424000355,53479.58894472001 2024-10-01,07:11:41.000,275,10998890,13125,0,1727766700,13002.351745519998,50.3398812000014,53479.595931840006 2024-10-01,07:11:42.000,275,10998938,12965,0,1727766701,13002.324800279988,50.34693033000076,53479.574970480004 2024-10-01,07:11:43.000,275,10998898,13205,0,1727766702,13002.324800279988,50.32578294000268,53479.62388032 2024-10-01,07:11:44.000,275,10998904,12725,0,1727766703,13002.311327659998,50.34693033000076,53479.63785456001 2024-10-01,07:11:45.000,275,10998957,13005,0,1727766704,13002.331536589998,50.29758641999797,53479.61689320001 2024-10-01,07:11:46.000,275,10998933,12965,0,1727766705,13002.358481829993,50.311684680003964,53479.63086744 2024-10-01,07:11:47.000,275,10998948,12725,0,1727766706,13002.365218139988,50.29053728999861,53479.58894472001 2024-10-01,07:11:48.000,275,10998942,13285,0,1727766707,13002.358481829993,50.27643902999989,53479.58894472001 2024-10-01,07:11:49.000,275,10998900,12965,0,1727766708,13002.392163379998,50.248242510002456,53479.58894472001 2024-10-01,07:11:50.000,275,10998932,12925,0,1727766709,13002.405635999989,50.262340770001174,53479.62388032 2024-10-01,07:11:51.000,275,10998989,12885,0,1727766710,13002.385427069989,50.27643902999989,53479.56798336001 2024-10-01,07:11:52.000,275,10998915,12605,0,1727766711,13002.452790169998,50.311684680003964,53479.58894472001 2024-10-01,07:11:53.000,275,10998957,13125,0,1727766712,13002.439317549994,50.29053728999861,53479.5819576 2024-10-01,07:11:54.000,275,10998953,12925,0,1727766713,13002.452790169998,50.29053728999861,53479.58894472001 2024-10-01,07:11:55.000,275,10998933,12845,0,1727766714,13002.452790169998,50.28348815999925,53479.574970480004 2024-10-01,07:11:56.000,275,10998940,12805,0,1727766715,13002.446053859989,50.28348815999925,53479.5819576 2024-10-01,07:11:57.000,275,10998932,12845,0,1727766716,13002.452790169998,50.29053728999861,53479.574970480004 2024-10-01,07:11:58.000,275,10998883,12765,0,1727766717,13002.419108619993,50.26938990000053,53479.56099624 2024-10-01,07:11:59.000,275,10998955,12805,0,1727766718,13002.446053859989,50.2411933800031,53479.55400912 2024-10-01,07:12:00.000,275,10999000,12565,0,1727766719,13002.452790169998,50.23414425000374,53479.56798336001 2024-10-01,07:12:01.000,275,10998904,12605,0,1727766720,13002.439317549994,50.262340770001174,53479.5819576 2024-10-01,07:12:02.000,275,10998924,12725,0,1727766721,13002.459526479994,50.212996859998384,53479.60291896 2024-10-01,07:12:03.000,275,10998902,12765,0,1727766722,13002.466262789989,50.22004598999774,53479.51907352001 2024-10-01,07:12:04.000,275,10998933,12925,0,1727766723,13002.499944339994,50.205947729999025,53479.574970480004 2024-10-01,07:12:05.000,275,10998928,12885,0,1727766724,13002.506680649989,50.18480034000095,53479.595931840006 2024-10-01,07:12:06.000,275,10998916,12845,0,1727766725,13002.506680649989,50.198898599999666,53479.5819576 2024-10-01,07:12:07.000,275,10998925,12965,0,1727766726,13002.526889579989,50.17070208000223,53479.595931840006 2024-10-01,07:12:08.000,275,10998956,13125,0,1727766727,13002.533625889999,50.14250556000479,53479.574970480004 2024-10-01,07:12:09.000,275,10998928,12885,0,1727766728,13002.506680649989,50.14955469000415,53479.55400912 2024-10-01,07:12:10.000,275,10998962,13125,0,1727766729,13002.526889579989,50.12135816999944,53479.56099624 2024-10-01,07:12:11.000,275,10998971,12725,0,1727766730,13002.540362199994,50.11430904000008,53479.60990608 2024-10-01,07:12:12.000,275,10998949,12805,0,1727766731,13002.540362199994,50.14250556000479,53479.595931840006 2024-10-01,07:12:13.000,275,10998952,12845,0,1727766732,13002.560571129994,50.086112520002644,53479.60291896 2024-10-01,07:12:14.000,275,10998932,12925,0,1727766733,13002.560571129994,50.1284072999988,53479.5819576 2024-10-01,07:12:15.000,275,10998946,12925,0,1727766734,13002.580780059994,50.079063390003284,53479.63785456001 2024-10-01,07:12:16.000,275,10998958,13045,0,1727766735,13002.580780059994,50.064965130004566,53479.63086744 2024-10-01,07:12:17.000,275,10998932,13045,0,1727766736,13002.580780059994,50.05086686999857,53479.60291896 2024-10-01,07:12:18.000,275,10998930,12845,0,1727766737,13002.574043749999,50.05086686999857,53479.60990608 2024-10-01,07:12:19.000,275,10998921,13165,0,1727766738,13002.61446161,50.036768609999854,53479.574970480004 2024-10-01,07:12:20.000,275,10999001,13005,0,1727766739,13002.580780059994,50.00152296000306,53479.60291896 2024-10-01,07:12:21.000,275,10998936,12925,0,1727766740,13002.56730743999,49.98742470000434,53479.60291896 2024-10-01,07:12:22.000,275,10998926,12845,0,1727766741,13002.526889579989,49.973326439998345,53479.58894472001 2024-10-01,07:12:23.000,275,10998939,13045,0,1727766742,13002.58751636999,49.95922817999963,53479.63086744 2024-10-01,07:12:24.000,275,10998978,12965,0,1727766743,13002.54709850999,49.94512992000091,53479.644841680005 2024-10-01,07:12:25.000,275,10998957,12845,0,1727766744,13002.540362199994,49.91693340000347,53479.63785456001 2024-10-01,07:12:26.000,275,10998923,12765,0,1727766745,13002.56730743999,49.966277309998986,53479.63785456001 2024-10-01,07:12:27.000,275,10998974,13085,0,1727766746,13002.58751636999,49.95922817999963,53479.60291896 2024-10-01,07:12:28.000,275,10998974,12845,0,1727766747,13002.58751636999,49.95217905000027,53479.65881592 2024-10-01,07:12:29.000,275,10998933,12885,0,1727766748,13002.58751636999,49.93103166000219,53479.66580304001 2024-10-01,07:12:30.000,275,10998935,12765,0,1727766749,13002.574043749999,49.91693340000347,53479.65881592 2024-10-01,07:12:31.000,275,10998981,12965,0,1727766750,13002.540362199994,49.90988427000411,53479.693751520004 2024-10-01,07:12:32.000,275,10998944,12925,0,1727766751,13002.574043749999,49.88873687999876,53479.62388032 2024-10-01,07:12:33.000,275,10998972,12965,0,1727766752,13002.553834819999,49.91693340000347,53479.63785456001 2024-10-01,07:12:34.000,275,10998923,13125,0,1727766753,13002.54709850999,49.902835140004754,53479.63785456001 2024-10-01,07:12:35.000,275,10998929,12885,0,1727766754,13002.560571129994,49.88873687999876,53479.63086744 2024-10-01,07:12:36.000,275,10998935,12765,0,1727766755,13002.553834819999,49.86054036000132,53479.67279016 2024-10-01,07:12:37.000,275,10998974,12725,0,1727766756,13002.58751636999,49.86758949000068,53479.7217 2024-10-01,07:12:38.000,275,10998944,13085,0,1727766757,13002.560571129994,49.86054036000132,53479.70772576001 2024-10-01,07:12:39.000,275,10998933,12885,0,1727766758,13002.553834819999,49.846442100002605,53479.72868712 2024-10-01,07:12:40.000,275,10998932,12925,0,1727766759,13002.533625889999,49.8816877499994,53479.72868712 2024-10-01,07:12:41.000,275,10998965,13005,0,1727766760,13002.540362199994,49.846442100002605,53479.7217 2024-10-01,07:12:42.000,275,10998928,12605,0,1727766761,13002.540362199994,49.86054036000132,53479.73567424001 2024-10-01,07:12:43.000,275,10998937,12925,0,1727766762,13002.533625889999,49.81824557999789,53479.70772576001 2024-10-01,07:12:44.000,275,10998931,12605,0,1727766763,13002.580780059994,49.797098189999815,53479.693751520004 2024-10-01,07:12:45.000,275,10998964,12725,0,1727766764,13002.560571129994,49.81119644999853,53479.742661360004 2024-10-01,07:12:46.000,275,10998995,13125,0,1727766765,13002.54709850999,49.81119644999853,53479.74964848 2024-10-01,07:12:47.000,275,10998946,12765,0,1727766766,13002.54709850999,49.797098189999815,53479.742661360004 2024-10-01,07:12:48.000,275,10998946,12845,0,1727766767,13002.553834819999,49.7477542800043,53479.73567424001 2024-10-01,07:12:49.000,275,10998888,12885,0,1727766768,13002.56730743999,49.790049060000456,53479.693751520004 2024-10-01,07:12:50.000,275,10998921,13085,0,1727766769,13002.594252679999,49.7829999300011,53479.72868712 2024-10-01,07:12:51.000,275,10998929,12605,0,1727766770,13002.58751636999,49.7829999300011,53479.74964848 2024-10-01,07:12:52.000,275,10998945,12605,0,1727766771,13002.600988989994,49.76185254000302,53479.80554544001 2024-10-01,07:12:53.000,275,10998934,12725,0,1727766772,13002.63467054,49.7477542800043,53479.79855832 2024-10-01,07:12:54.000,275,10998950,12805,0,1727766773,13002.61446161,49.76185254000302,53479.80554544001 2024-10-01,07:12:55.000,275,10998975,12885,0,1727766774,13002.600988989994,49.75480341000366,53479.77759696 2024-10-01,07:12:56.000,275,10998873,12845,0,1727766775,13002.641406849994,49.76890167000238,53479.83349392001 2024-10-01,07:12:57.000,275,10998950,13045,0,1727766776,13002.64814315999,49.7477542800043,53479.83349392001 2024-10-01,07:12:58.000,275,10998940,13125,0,1727766777,13002.62793422999,49.72660688999895,53479.85445528001 2024-10-01,07:12:59.000,275,10998945,12765,0,1727766778,13002.63467054,49.73365601999831,53479.87541664001 2024-10-01,07:13:00.000,275,10998957,12725,0,1727766779,13002.600988989994,49.71955775999959,53479.90336512001 2024-10-01,07:13:01.000,275,10998898,12645,0,1727766780,13002.61446161,49.70545950000087,53479.84048104 2024-10-01,07:13:02.000,275,10998945,12685,0,1727766781,13002.61446161,49.69136124000215,53479.84746816 2024-10-01,07:13:03.000,275,10998909,12765,0,1727766782,13002.61446161,49.71955775999959,53479.85445528001 2024-10-01,07:13:04.000,275,10998916,12845,0,1727766783,13002.60772529999,49.71250863000023,53479.92432648001 2024-10-01,07:13:05.000,275,10998966,12645,0,1727766784,13002.62793422999,49.68431211000279,53479.91733936 2024-10-01,07:13:06.000,275,10998911,12885,0,1727766785,13002.600988989994,49.69136124000215,53479.86842952 2024-10-01,07:13:07.000,275,10998957,12845,0,1727766786,13002.61446161,49.69136124000215,53479.91733936 2024-10-01,07:13:08.000,275,10998909,13045,0,1727766787,13002.54709850999,49.670213850004075,53479.931313600006 2024-10-01,07:13:09.000,275,10998926,12805,0,1727766788,13002.574043749999,49.68431211000279,53479.931313600006 2024-10-01,07:13:10.000,275,10998921,13125,0,1727766789,13002.54709850999,49.677262980003434,53479.91733936 2024-10-01,07:13:11.000,275,10998960,12965,0,1727766790,13002.580780059994,49.65611558999808,53479.95227496001 2024-10-01,07:13:12.000,275,10998936,12645,0,1727766791,13002.600988989994,49.64906645999872,53479.93830072 2024-10-01,07:13:13.000,275,10998881,12805,0,1727766792,13002.580780059994,49.65611558999808,53479.95227496001 2024-10-01,07:13:14.000,275,10998942,12845,0,1727766793,13002.56730743999,49.69841037000151,53480.01515904 2024-10-01,07:13:15.000,275,10998948,12685,0,1727766794,13002.560571129994,49.69136124000215,53479.99419768 2024-10-01,07:13:16.000,275,10998879,12925,0,1727766795,13002.553834819999,49.677262980003434,53479.95227496001 2024-10-01,07:13:17.000,275,10998931,12965,0,1727766796,13002.58751636999,49.677262980003434,53480.029133280004 2024-10-01,07:13:18.000,275,10998942,13045,0,1727766797,13002.540362199994,49.69841037000151,53480.00118480001 2024-10-01,07:13:19.000,275,10998900,12885,0,1727766798,13002.54709850999,49.70545950000087,53480.04310752001 2024-10-01,07:13:20.000,275,10998930,12885,0,1727766799,13002.56730743999,49.7477542800043,53480.078043120004 2024-10-01,07:13:21.000,275,10998867,12765,0,1727766800,13002.520153269994,49.7477542800043,53480.0361204 2024-10-01,07:13:22.000,275,10998894,12925,0,1727766801,13002.499944339994,49.70545950000087,53480.06406888 2024-10-01,07:13:23.000,275,10998921,12885,0,1727766802,13002.520153269994,49.73365601999831,53480.029133280004 2024-10-01,07:13:24.000,275,10998932,12845,0,1727766803,13002.432581239998,49.71250863000023,53480.06406888 2024-10-01,07:13:25.000,275,10998883,12685,0,1727766804,13002.452790169998,49.73365601999831,53480.07105600001 2024-10-01,07:13:26.000,275,10998932,12805,0,1727766805,13002.486471719989,49.7477542800043,53480.05708176 2024-10-01,07:13:27.000,275,10998916,12645,0,1727766806,13002.452790169998,49.75480341000366,53480.07105600001 2024-10-01,07:13:28.000,275,10998938,12685,0,1727766807,13002.446053859989,49.76890167000238,53480.04310752001 2024-10-01,07:13:29.000,275,10998927,12925,0,1727766808,13002.446053859989,49.76185254000302,53480.078043120004 2024-10-01,07:13:30.000,275,10998932,12885,0,1727766809,13002.412372309998,49.7477542800043,53480.09201736001 2024-10-01,07:13:31.000,275,10998916,12925,0,1727766810,13002.358481829993,49.804147319999174,53480.07105600001 2024-10-01,07:13:32.000,275,10998918,12765,0,1727766811,13002.378690759993,49.81119644999853,53480.099004480006 2024-10-01,07:13:33.000,275,10998932,12885,0,1727766812,13002.365218139988,49.790049060000456,53480.08503024 2024-10-01,07:13:34.000,275,10998897,13085,0,1727766813,13002.338272899993,49.804147319999174,53480.099004480006 2024-10-01,07:13:35.000,275,10998920,12725,0,1727766814,13002.311327659998,49.76185254000302,53480.078043120004 2024-10-01,07:13:36.000,275,10998913,12845,0,1727766815,13002.304591349988,49.7829999300011,53480.12695296 2024-10-01,07:13:37.000,275,10998912,12605,0,1727766816,13002.223755630002,49.804147319999174,53480.099004480006 2024-10-01,07:13:38.000,275,10998897,12845,0,1727766817,13002.230491939998,49.81824557999789,53480.1059916 2024-10-01,07:13:39.000,275,10998917,12885,0,1727766818,13002.217019319993,49.81119644999853,53480.09201736001 2024-10-01,07:13:40.000,275,10998881,12685,0,1727766819,13002.210283009998,49.81824557999789,53480.050094640006 2024-10-01,07:13:41.000,275,10998932,12965,0,1727766820,13002.156392529992,49.7829999300011,53480.06406888 2024-10-01,07:13:42.000,275,10998917,12685,0,1727766821,13002.163128840002,49.846442100002605,53480.04310752001 2024-10-01,07:13:43.000,275,10998862,13005,0,1727766822,13002.129447289997,49.804147319999174,53480.07105600001 2024-10-01,07:13:44.000,275,10998881,13045,0,1727766823,13002.122710980002,49.81119644999853,53480.078043120004 2024-10-01,07:13:45.000,275,10998906,12925,0,1727766824,13002.129447289997,49.846442100002605,53480.08503024 2024-10-01,07:13:46.000,275,10998945,13165,0,1727766825,13002.095765739992,49.81119644999853,53480.1059916 2024-10-01,07:13:47.000,275,10998911,13005,0,1727766826,13002.068820499997,49.804147319999174,53480.07105600001 2024-10-01,07:13:48.000,275,10998939,13005,0,1727766827,13002.062084190002,49.76185254000302,53480.099004480006 2024-10-01,07:13:49.000,275,10998902,13005,0,1727766828,13002.001457400002,49.75480341000366,53480.05708176 2024-10-01,07:13:50.000,275,10998931,13085,0,1727766829,13001.994721089992,49.7477542800043,53480.099004480006 2024-10-01,07:13:51.000,275,10998939,12885,0,1727766830,13001.967775849997,49.75480341000366,53480.0361204 2024-10-01,07:13:52.000,275,10998923,12685,0,1727766831,13001.954303229992,49.76890167000238,53480.07105600001 2024-10-01,07:13:53.000,275,10998907,13205,0,1727766832,13001.967775849997,49.75480341000366,53480.07105600001 2024-10-01,07:13:54.000,275,10998884,13005,0,1727766833,13001.927357989996,49.73365601999831,53480.099004480006 2024-10-01,07:13:55.000,275,10998938,12845,0,1727766834,13001.880203820001,49.71955775999959,53480.078043120004 2024-10-01,07:13:56.000,275,10998978,12805,0,1727766835,13001.859994890001,49.72660688999895,53480.12695296 2024-10-01,07:13:57.000,275,10998911,13125,0,1727766836,13001.792631789991,49.71955775999959,53480.07105600001 2024-10-01,07:13:58.000,275,10998932,12845,0,1727766837,13001.785895479996,49.76185254000302,53480.1059916 2024-10-01,07:13:59.000,275,10998964,12925,0,1727766838,13001.745477619996,49.76185254000302,53480.09201736001 2024-10-01,07:14:00.000,275,10998908,12965,0,1727766839,13001.725268689996,49.7477542800043,53480.02214616001 2024-10-01,07:14:01.000,275,10998900,12605,0,1727766840,13001.69832345,49.76185254000302,53480.07105600001 2024-10-01,07:14:02.000,275,10998939,12965,0,1727766841,13001.684850829995,49.72660688999895,53480.00118480001 2024-10-01,07:14:03.000,275,10998959,13325,0,1727766842,13001.67811452,49.7477542800043,53480.05708176 2024-10-01,07:14:04.000,275,10998963,13005,0,1727766843,13001.67137820999,49.72660688999895,53480.06406888 2024-10-01,07:14:05.000,275,10998949,12885,0,1727766844,13001.63769666,49.82529471000453,53480.050094640006 2024-10-01,07:14:06.000,275,10998909,12805,0,1727766845,13001.61748773,49.7477542800043,53480.04310752001 2024-10-01,07:14:07.000,275,10998946,12605,0,1727766846,13001.57706987,49.76185254000302,53480.02214616001 2024-10-01,07:14:08.000,275,10998884,12685,0,1727766847,13001.55686094,49.76185254000302,53480.04310752001 2024-10-01,07:14:09.000,275,10998912,12645,0,1727766848,13001.502970459995,49.75480341000366,53480.02214616001 2024-10-01,07:14:10.000,275,10998956,13125,0,1727766849,13001.53665201,49.71955775999959,53480.050094640006 2024-10-01,07:14:11.000,275,10998956,12965,0,1727766850,13001.50970676999,49.71955775999959,53480.06406888 2024-10-01,07:14:12.000,275,10998952,12685,0,1727766851,13001.46928890999,49.69841037000151,53479.99419768 2024-10-01,07:14:13.000,275,10998928,12725,0,1727766852,13001.50970676999,49.71955775999959,53480.0361204 2024-10-01,07:14:14.000,275,10998934,12605,0,1727766853,13001.442343669994,49.677262980003434,53480.05708176 2024-10-01,07:14:15.000,275,10998935,13125,0,1727766854,13001.442343669994,49.72660688999895,53480.01515904 2024-10-01,07:14:16.000,275,10998949,13085,0,1727766855,13001.42887104999,49.69841037000151,53480.02214616001 2024-10-01,07:14:17.000,275,10998883,12605,0,1727766856,13001.381716879994,49.71250863000023,53480.04310752001 2024-10-01,07:14:18.000,275,10998865,12765,0,1727766857,13001.300881159994,49.73365601999831,53479.97323632001 2024-10-01,07:14:19.000,275,10998913,13165,0,1727766858,13001.334562709999,49.69841037000151,53480.00817192 2024-10-01,07:14:20.000,275,10998969,12645,0,1727766859,13001.280672229994,49.71250863000023,53480.00817192 2024-10-01,07:14:21.000,275,10998891,13085,0,1727766860,13001.287408539989,49.70545950000087,53480.0361204 2024-10-01,07:14:22.000,275,10998955,12605,0,1727766861,13001.260463299994,49.71250863000023,53480.00817192 2024-10-01,07:14:23.000,275,10998933,13125,0,1727766862,13001.233518059998,49.70545950000087,53480.0361204 2024-10-01,07:14:24.000,275,10998949,12885,0,1727766863,13001.226781749989,49.70545950000087,53480.06406888 2024-10-01,07:14:25.000,275,10998969,13125,0,1727766864,13001.152682339998,49.69841037000151,53480.01515904 2024-10-01,07:14:26.000,275,10998909,12885,0,1727766865,13001.179627579993,49.71250863000023,53480.01515904 2024-10-01,07:14:27.000,275,10998893,12885,0,1727766866,13001.179627579993,49.69841037000151,53479.99419768 2024-10-01,07:14:28.000,275,10998884,12925,0,1727766867,13001.145946029988,49.7477542800043,53480.0361204 2024-10-01,07:14:29.000,275,10998912,12805,0,1727766868,13001.085319239988,49.740705149997666,53479.980223440005 2024-10-01,07:14:30.000,275,10998929,12685,0,1727766869,13001.085319239988,49.740705149997666,53480.00817192 2024-10-01,07:14:31.000,275,10998906,13005,0,1727766870,13001.031428759998,49.72660688999895,53479.95227496001 2024-10-01,07:14:32.000,275,10998950,13045,0,1727766871,13001.017956139993,49.75480341000366,53479.98721056 2024-10-01,07:14:33.000,275,10998932,12845,0,1727766872,13001.011219829998,49.790049060000456,53480.00817192 2024-10-01,07:14:34.000,275,10998916,13125,0,1727766873,13000.977538279993,49.77595080000174,53479.98721056 2024-10-01,07:14:35.000,275,10998893,12925,0,1727766874,13000.930384109997,49.7829999300011,53479.95926208 2024-10-01,07:14:36.000,275,10998955,13005,0,1727766875,13000.910175179997,49.76890167000238,53479.97323632001 2024-10-01,07:14:37.000,275,10998897,12965,0,1727766876,13000.869757319997,49.797098189999815,53479.95926208 2024-10-01,07:14:38.000,275,10998900,12605,0,1727766877,13000.815866839992,49.76890167000238,53479.98721056 2024-10-01,07:14:39.000,275,10998940,12805,0,1727766878,13000.788921599997,49.7477542800043,53479.980223440005 2024-10-01,07:14:40.000,275,10998903,13125,0,1727766879,13000.788921599997,49.73365601999831,53479.93830072 2024-10-01,07:14:41.000,275,10998900,12685,0,1727766880,13000.741767430001,49.71955775999959,53479.910352240004 2024-10-01,07:14:42.000,275,10998927,12925,0,1727766881,13000.708085879996,49.69841037000151,53479.90336512001 2024-10-01,07:14:43.000,275,10998878,12725,0,1727766882,13000.681140640001,49.677262980003434,53479.94528784 2024-10-01,07:14:44.000,275,10998942,12765,0,1727766883,13000.660931710001,49.65611558999808,53479.931313600006 2024-10-01,07:14:45.000,275,10998932,12885,0,1727766884,13000.613777539991,49.64201732999936,53479.92432648001 2024-10-01,07:14:46.000,275,10998909,12885,0,1727766885,13000.613777539991,49.663164720004715,53479.896378 2024-10-01,07:14:47.000,275,10998930,12885,0,1727766886,13000.55988706,49.627919070000644,53479.861442400004 2024-10-01,07:14:48.000,275,10998918,12805,0,1727766887,13000.55315074999,49.6349682,53479.86842952 2024-10-01,07:14:49.000,275,10998944,12925,0,1727766888,13000.53967813,49.6349682,53479.910352240004 2024-10-01,07:14:50.000,275,10998911,12565,0,1727766889,13000.49926027,49.620869940001285,53479.87541664001 2024-10-01,07:14:51.000,275,10998919,12965,0,1727766890,13000.49252395999,49.571526029998495,53479.84048104 2024-10-01,07:14:52.000,275,10998912,12925,0,1727766891,13000.47905134,49.571526029998495,53479.90336512001 2024-10-01,07:14:53.000,275,10998895,12605,0,1727766892,13000.45210609999,49.5362803800017,53479.90336512001 2024-10-01,07:14:54.000,275,10998929,12765,0,1727766893,13000.45210609999,49.54332951000106,53479.861442400004 2024-10-01,07:14:55.000,275,10998955,12805,0,1727766894,13000.41168823999,49.50808386000426,53479.812532560005 2024-10-01,07:14:56.000,275,10998888,12605,0,1727766895,13000.35106144999,49.46578908000083,53479.79855832 2024-10-01,07:14:57.000,275,10998890,12845,0,1727766896,13000.35106144999,49.48693646999891,53479.7915712 2024-10-01,07:14:58.000,275,10998891,12765,0,1727766897,13000.35779776,49.48693646999891,53479.8265068 2024-10-01,07:14:59.000,275,10998903,12965,0,1727766898,13000.324116209995,49.47283821000019,53479.83349392001 2024-10-01,07:15:00.000,275,10998898,12805,0,1727766899,13000.27022572999,49.47283821000019,53479.861442400004 2024-10-01,07:15:01.000,275,10998883,12765,0,1727766900,13000.27022572999,49.444641690002754,53479.83349392001 2024-10-01,07:15:02.000,275,10998877,12885,0,1727766901,13000.25001679999,49.46578908000083,53479.81951968 2024-10-01,07:15:03.000,275,10998947,12965,0,1727766902,13000.21633525,49.5010347300049,53479.882403760006 2024-10-01,07:15:04.000,275,10998924,12605,0,1727766903,13000.19612632,49.47283821000019,53479.83349392001 2024-10-01,07:15:05.000,275,10998922,12925,0,1727766904,13000.175917389999,49.444641690002754,53479.8265068 2024-10-01,07:15:06.000,275,10998964,12605,0,1727766905,13000.14897214999,49.5010347300049,53479.84746816 2024-10-01,07:15:07.000,275,10998873,12965,0,1727766906,13000.10855428999,49.49398559999827,53479.84746816 2024-10-01,07:15:08.000,275,10998908,12885,0,1727766907,13000.095081669999,49.50808386000426,53479.812532560005 2024-10-01,07:15:09.000,275,10998932,12965,0,1727766908,13000.088345359989,49.48693646999891,53479.7915712 2024-10-01,07:15:10.000,275,10998906,12925,0,1727766909,13000.068136429989,49.437592560003395,53479.7915712 2024-10-01,07:15:11.000,275,10998931,12965,0,1727766910,13000.047927499989,49.51513299000362,53479.85445528001 2024-10-01,07:15:12.000,275,10999007,12725,0,1727766911,13000.034454879999,49.45873995000147,53479.83349392001 2024-10-01,07:15:13.000,275,10998965,12965,0,1727766912,12999.994037019998,49.49398559999827,53479.81951968 2024-10-01,07:15:14.000,275,10998926,12925,0,1727766913,13000.027718569989,49.47988733999955,53479.84746816 2024-10-01,07:15:15.000,275,10998969,12965,0,1727766914,13000.014245949998,49.47988733999955,53479.88939088 2024-10-01,07:15:16.000,275,10998930,12885,0,1727766915,12999.933410229998,49.50808386000426,53479.84048104 2024-10-01,07:15:17.000,275,10998909,12965,0,1727766916,12999.899728679993,49.52218212000298,53479.83349392001 2024-10-01,07:15:18.000,275,10998947,12765,0,1727766917,12999.913201299998,49.5010347300049,53479.84746816 2024-10-01,07:15:19.000,275,10998914,12845,0,1727766918,12999.906464989988,49.55037864000042,53479.80554544001 2024-10-01,07:15:20.000,275,10998933,12845,0,1727766919,12999.839101889993,49.564476899999136,53479.83349392001 2024-10-01,07:15:21.000,275,10998940,13005,0,1727766920,12999.798684029993,49.571526029998495,53479.861442400004 2024-10-01,07:15:32.000,275,10998954,12725,0,1727766931,12999.724584620002,49.69136124000215,53479.95926208 2024-10-01,07:15:33.000,275,10998938,13205,0,1727766932,12999.697639379992,49.71250863000023,53479.980223440005 2024-10-01,07:15:34.000,275,10998921,12765,0,1727766933,12999.690903069997,49.71955775999959,53479.93830072 2024-10-01,07:15:35.000,275,10998933,12965,0,1727766934,12999.704375690002,49.76890167000238,53479.980223440005 2024-10-01,07:15:36.000,275,10998959,12765,0,1727766935,12999.711111999997,49.804147319999174,53480.05708176 2024-10-01,07:15:37.000,275,10998967,12725,0,1727766936,12999.738057239992,49.75480341000366,53480.01515904 2024-10-01,07:15:38.000,275,10998951,12845,0,1727766937,12999.717848309992,49.72660688999895,53480.00817192 2024-10-01,07:15:39.000,275,10998934,12685,0,1727766938,12999.731320929997,49.73365601999831,53480.029133280004 2024-10-01,07:15:40.000,275,10998915,12805,0,1727766939,12999.751529859997,49.76890167000238,53480.07105600001 2024-10-01,07:15:41.000,275,10998987,13005,0,1727766940,12999.744793550002,49.790049060000456,53480.0361204 2024-10-01,07:15:42.000,275,10998948,12925,0,1727766941,12999.751529859997,49.7829999300011,53480.11297872 2024-10-01,07:15:43.000,275,10998970,12805,0,1727766942,12999.778475099993,49.839392970003246,53480.14092720001 2024-10-01,07:15:44.000,275,10998927,12805,0,1727766943,12999.765002480002,49.81119644999853,53480.11996584001 2024-10-01,07:15:45.000,275,10998973,12885,0,1727766944,12999.765002480002,49.83234384000389,53480.12695296 2024-10-01,07:15:46.000,275,10998961,12845,0,1727766945,12999.798684029993,49.8816877499994,53480.08503024 2024-10-01,07:15:47.000,275,10998949,12925,0,1727766946,12999.818892959993,49.89578600999812,53480.147914320005 2024-10-01,07:15:48.000,275,10998954,13045,0,1727766947,12999.805420340002,49.91693340000347,53480.21079840001 2024-10-01,07:15:49.000,275,10998947,12765,0,1727766948,12999.798684029993,49.93808079000155,53480.20381128 2024-10-01,07:15:50.000,275,10998919,12885,0,1727766949,12999.765002480002,49.98742470000434,53480.23175976 2024-10-01,07:15:51.000,275,10998947,12805,0,1727766950,12999.778475099993,49.94512992000091,53480.266695360006 2024-10-01,07:15:52.000,275,10998923,13005,0,1727766951,12999.791947719998,50.00152296000306,53480.27368248 2024-10-01,07:15:53.000,275,10998915,13045,0,1727766952,12999.798684029993,50.00857209000242,53480.25970824001 2024-10-01,07:15:54.000,275,10998966,12805,0,1727766953,12999.791947719998,50.00857209000242,53480.33656656001 2024-10-01,07:15:55.000,275,10998920,13005,0,1727766954,12999.785211410002,50.00152296000306,53480.35752792001 2024-10-01,07:15:56.000,275,10998960,13005,0,1727766955,12999.791947719998,50.029719480000495,53480.39945064 2024-10-01,07:15:57.000,275,10998871,12765,0,1727766956,12999.818892959993,50.064965130004566,53480.45534760001 2024-10-01,07:15:58.000,275,10998971,12605,0,1727766957,12999.798684029993,50.05086686999857,53480.46233472 2024-10-01,07:15:59.000,275,10998931,12725,0,1727766958,12999.818892959993,50.10021078000136,53480.46233472 2024-10-01,07:16:00.000,275,10998950,12885,0,1727766959,12999.866047129988,50.064965130004566,53480.42739912001 2024-10-01,07:16:01.000,275,10998948,12885,0,1727766960,12999.839101889993,50.079063390003284,53480.47630896001 2024-10-01,07:16:02.000,275,10998923,13005,0,1727766961,12999.832365579998,50.11430904000008,53480.46233472 2024-10-01,07:16:03.000,275,10998951,13045,0,1727766962,12999.832365579998,50.086112520002644,53480.483296080005 2024-10-01,07:16:04.000,275,10998952,12765,0,1727766963,12999.859310819993,50.036768609999854,53480.51823168 2024-10-01,07:16:05.000,275,10998942,13045,0,1727766964,12999.859310819993,50.093161650002,53480.532205920004 2024-10-01,07:16:06.000,275,10998956,12845,0,1727766965,12999.913201299998,50.12135816999944,53480.52521880001 2024-10-01,07:16:07.000,275,10998906,12965,0,1727766966,12999.906464989988,50.16365295000287,53480.553167280006 2024-10-01,07:16:08.000,275,10998904,12925,0,1727766967,12999.899728679993,50.14250556000479,53480.5601544 2024-10-01,07:16:09.000,275,10998980,12605,0,1727766968,12999.872783439998,50.16365295000287,53480.54618016001 2024-10-01,07:16:10.000,275,10998998,12765,0,1727766969,12999.872783439998,50.14250556000479,53480.581115760004 2024-10-01,07:16:11.000,275,10998977,12765,0,1727766970,12999.886256059988,50.15660382000351,53480.602077120006 2024-10-01,07:16:12.000,275,10998964,12885,0,1727766971,12999.899728679993,50.17070208000223,53480.59509000001 2024-10-01,07:16:13.000,275,10998942,13165,0,1727766972,12999.886256059988,50.212996859998384,53480.602077120006 2024-10-01,07:16:14.000,275,10998935,13205,0,1727766973,12999.892992369998,50.198898599999666,53480.58810288 2024-10-01,07:16:15.000,275,10998973,13045,0,1727766974,12999.913201299998,50.18480034000095,53480.59509000001 2024-10-01,07:16:16.000,275,10999017,12925,0,1727766975,12999.906464989988,50.198898599999666,53480.60906424 2024-10-01,07:16:17.000,275,10998925,12925,0,1727766976,12999.953619159998,50.248242510002456,53480.63701272 2024-10-01,07:16:18.000,275,10998941,12925,0,1727766977,12999.946882849988,50.255291640001815,53480.63701272 2024-10-01,07:16:19.000,275,10998981,13045,0,1727766978,12999.926673919988,50.26938990000053,53480.63701272 2024-10-01,07:16:20.000,275,10998937,12805,0,1727766979,12999.940146539993,50.27643902999989,53480.65797408 2024-10-01,07:16:21.000,275,10998953,12885,0,1727766980,12999.933410229998,50.27643902999989,53480.650986960005 2024-10-01,07:16:22.000,275,10999002,12925,0,1727766981,12999.946882849988,50.28348815999925,53480.650986960005 2024-10-01,07:16:23.000,275,10998964,13005,0,1727766982,12999.973828089998,50.29053728999861,53480.67893544 2024-10-01,07:16:24.000,275,10998938,12805,0,1727766983,12999.973828089998,50.31873381000332,53480.67194832001 2024-10-01,07:16:25.000,275,10998974,12805,0,1727766984,13000.014245949998,50.33283207000204,53480.71387104001 2024-10-01,07:16:26.000,275,10998946,12925,0,1727766985,12999.994037019998,50.32578294000268,53480.69290968001 2024-10-01,07:16:27.000,275,10998946,13005,0,1727766986,13000.061400119994,50.3398812000014,53480.748806640004 2024-10-01,07:16:28.000,275,10998952,12805,0,1727766987,13000.041191189994,50.36102858999948,53480.7348324 2024-10-01,07:16:29.000,275,10998970,12845,0,1727766988,13000.041191189994,50.36102858999948,53480.720858160006 2024-10-01,07:16:30.000,275,10998993,12885,0,1727766989,13000.061400119994,50.35397946000012,53480.75579376 2024-10-01,07:16:31.000,275,10998967,12805,0,1727766990,13000.054663809999,50.375126849998196,53480.720858160006 2024-10-01,07:16:32.000,275,10998942,13045,0,1727766991,13000.088345359989,50.38922511000419,53480.748806640004 2024-10-01,07:16:33.000,275,10998944,12685,0,1727766992,13000.10855428999,50.36807771999884,53480.77675512 2024-10-01,07:16:34.000,275,10998895,13085,0,1727766993,13000.142235839994,50.38217598000483,53480.74181952001 2024-10-01,07:16:35.000,275,10998972,12965,0,1727766994,13000.095081669999,50.424470760000986,53480.71387104001 2024-10-01,07:16:36.000,275,10998968,13045,0,1727766995,13000.12876321999,50.46676554000442,53480.72784528 2024-10-01,07:16:37.000,275,10998956,13085,0,1727766996,13000.12876321999,50.438569019999704,53480.79771648 2024-10-01,07:16:38.000,275,10998963,13045,0,1727766997,13000.162444769994,50.45266727999842,53480.769768000006 2024-10-01,07:16:39.000,275,10998922,12885,0,1727766998,13000.175917389999,50.45971640999778,53480.748806640004 2024-10-01,07:16:40.000,275,10998967,12925,0,1727766999,13000.202862629994,50.49496206000185,53480.818677840005 2024-10-01,07:16:41.000,275,10998969,13125,0,1727767000,13000.182653699994,50.52315857999929,53480.8047036 2024-10-01,07:16:42.000,275,10998982,12765,0,1727767001,13000.175917389999,50.50906032000057,53480.769768000006 2024-10-01,07:16:43.000,275,10998987,12885,0,1727767002,13000.223071559994,50.53020770999865,53480.79072936001 2024-10-01,07:16:44.000,275,10998952,13125,0,1727767003,13000.263489419995,50.53020770999865,53480.82566496 2024-10-01,07:16:45.000,275,10998943,12765,0,1727767004,13000.23654418,50.57250249000208,53480.83265208 2024-10-01,07:16:46.000,275,10998981,12765,0,1727767005,13000.27696204,50.551355100004,53480.818677840005 2024-10-01,07:16:47.000,275,10998958,12885,0,1727767006,13000.29043465999,50.54430597000464,53480.8745748 2024-10-01,07:16:48.000,275,10998964,13165,0,1727767007,13000.27022572999,50.53725683999801,53480.77675512 2024-10-01,07:16:49.000,275,10998943,12605,0,1727767008,13000.35106144999,50.51610944999993,53480.84662632 2024-10-01,07:16:50.000,275,10998967,12925,0,1727767009,13000.33085251999,50.54430597000464,53480.82566496 2024-10-01,07:16:51.000,275,10998978,12925,0,1727767010,13000.37127037999,50.551355100004,53480.83265208 2024-10-01,07:16:52.000,275,10998982,12805,0,1727767011,13000.37127037999,50.57955162000144,53480.78374224 2024-10-01,07:16:53.000,275,10998961,12965,0,1727767012,13000.41168823999,50.54430597000464,53480.8745748 2024-10-01,07:16:54.000,275,10998971,12645,0,1727767013,13000.404951929995,50.53020770999865,53480.83265208 2024-10-01,07:16:55.000,275,10998905,13005,0,1727767014,13000.425160859995,50.55840423000336,53480.83265208 2024-10-01,07:16:56.000,275,10998961,12965,0,1727767015,13000.43189716999,50.53020770999865,53480.888549040006 2024-10-01,07:16:57.000,275,10998954,12605,0,1727767016,13000.47231502999,50.51610944999993,53480.85361344 2024-10-01,07:16:58.000,275,10998976,12805,0,1727767017,13000.5194692,50.49496206000185,53480.88156192001 2024-10-01,07:16:59.000,275,10998964,12805,0,1727767018,13000.49252395999,50.480863800003135,53480.86060056001 2024-10-01,07:17:00.000,275,10998964,12965,0,1727767019,13000.53967813,50.46676554000442,53480.86060056001 2024-10-01,07:17:01.000,275,10998968,12845,0,1727767020,13000.55315074999,50.480863800003135,53480.937458880006 2024-10-01,07:17:02.000,275,10998962,13125,0,1727767021,13000.526205509996,50.431519890000345,53480.89553616 2024-10-01,07:17:03.000,275,10998961,12645,0,1727767022,13000.526205509996,50.39627424000355,53480.89553616 2024-10-01,07:17:04.000,275,10998993,12645,0,1727767023,13000.573359679991,50.38922511000419,53480.8745748 2024-10-01,07:17:05.000,275,10998988,12725,0,1727767024,13000.62051385,50.431519890000345,53480.818677840005 2024-10-01,07:17:06.000,275,10998964,12805,0,1727767025,13000.607041229996,50.39627424000355,53480.90252328 2024-10-01,07:17:07.000,275,10998906,13125,0,1727767026,13000.573359679991,50.38922511000419,53480.867587680004 2024-10-01,07:17:08.000,275,10998945,12965,0,1727767027,13000.62051385,50.36807771999884,53480.888549040006 2024-10-01,07:17:09.000,275,10999021,12685,0,1727767028,13000.667668019996,50.36102858999948,53480.92348464 2024-10-01,07:17:10.000,275,10998966,12925,0,1727767029,13000.681140640001,50.304635550004605,53480.937458880006 2024-10-01,07:17:11.000,275,10998983,12885,0,1727767030,13000.714822189992,50.29053728999861,53480.937458880006 2024-10-01,07:17:12.000,275,10998948,13045,0,1727767031,13000.741767430001,50.29053728999861,53480.92348464 2024-10-01,07:17:13.000,275,10998937,12645,0,1727767032,13000.748503739997,50.29053728999861,53480.95842024001 2024-10-01,07:17:14.000,275,10998964,12605,0,1727767033,13000.768712669997,50.248242510002456,53480.937458880006 2024-10-01,07:17:15.000,275,10998981,12965,0,1727767034,13000.782185290002,50.248242510002456,53480.93047176001 2024-10-01,07:17:16.000,275,10998914,12925,0,1727767035,13000.768712669997,50.22004598999774,53480.90252328 2024-10-01,07:17:17.000,275,10998921,12525,0,1727767036,13000.815866839992,50.212996859998384,53480.95143312 2024-10-01,07:17:18.000,275,10998945,13045,0,1727767037,13000.829339459997,50.212996859998384,53480.90951040001 2024-10-01,07:17:19.000,275,10998954,13045,0,1727767038,13000.782185290002,50.198898599999666,53480.90252328 2024-10-01,07:17:20.000,275,10998959,13125,0,1727767039,13000.822603150002,50.14955469000415,53480.90951040001 2024-10-01,07:17:21.000,275,10998917,12845,0,1727767040,13000.815866839992,50.14955469000415,53480.95842024001 2024-10-01,07:17:22.000,275,10998952,12965,0,1727767041,13000.802394220002,50.16365295000287,53480.89553616 2024-10-01,07:17:23.000,275,10998968,12845,0,1727767042,13000.815866839992,50.10725991000072,53480.888549040006 2024-10-01,07:17:24.000,275,10999004,12765,0,1727767043,13000.795657909992,50.093161650002,53480.937458880006 2024-10-01,07:17:25.000,275,10998931,12565,0,1727767044,13000.755240049992,50.10725991000072,53480.916497520004 2024-10-01,07:17:26.000,275,10998954,12725,0,1727767045,13000.795657909992,50.10021078000136,53480.97938160001 2024-10-01,07:17:27.000,275,10998930,12725,0,1727767046,13000.782185290002,50.072014260003925,53480.90252328 2024-10-01,07:17:28.000,275,10998944,13005,0,1727767047,13000.782185290002,50.036768609999854,53480.97938160001 2024-10-01,07:17:29.000,275,10998922,13005,0,1727767048,13000.795657909992,50.00857209000242,53480.93047176001 2024-10-01,07:17:30.000,275,10998972,12925,0,1727767049,13000.815866839992,50.029719480000495,53480.937458880006 2024-10-01,07:17:31.000,275,10998956,12885,0,1727767050,13000.755240049992,49.966277309998986,53480.90252328 2024-10-01,07:17:32.000,275,10998936,12645,0,1727767051,13000.741767430001,49.9944738300037,53480.937458880006 2024-10-01,07:17:33.000,275,10998981,12965,0,1727767052,13000.782185290002,49.95217905000027,53480.92348464 2024-10-01,07:17:34.000,275,10998953,13005,0,1727767053,13000.735031119992,49.973326439998345,53480.937458880006 2024-10-01,07:17:35.000,275,10998906,12845,0,1727767054,13000.714822189992,49.966277309998986,53480.916497520004 2024-10-01,07:17:36.000,275,10998921,12725,0,1727767055,13000.741767430001,49.966277309998986,53480.944446 2024-10-01,07:17:37.000,275,10998938,12805,0,1727767056,13000.741767430001,49.93808079000155,53480.95143312 2024-10-01,07:17:38.000,275,10998924,12765,0,1727767057,13000.721558500001,49.91693340000347,53480.937458880006 2024-10-01,07:17:39.000,275,10998946,12765,0,1727767058,13000.775448979992,49.93103166000219,53480.944446 2024-10-01,07:17:40.000,275,10998929,13165,0,1727767059,13000.714822189992,49.93103166000219,53480.95143312 2024-10-01,07:17:41.000,275,10998961,13085,0,1727767060,13000.647459089996,49.93103166000219,53480.89553616 2024-10-01,07:17:42.000,275,10998880,12805,0,1727767061,13000.667668019996,49.902835140004754,53480.95143312 2024-10-01,07:17:43.000,275,10998890,13045,0,1727767062,13000.694613259991,49.91693340000347,53480.888549040006 2024-10-01,07:17:44.000,275,10998976,12925,0,1727767063,13000.687876949996,49.87463862000004,53480.888549040006 2024-10-01,07:17:45.000,275,10998892,12885,0,1727767064,13000.640722780001,49.86054036000132,53480.90252328 2024-10-01,07:17:46.000,275,10998953,13005,0,1727767065,13000.660931710001,49.86054036000132,53480.88156192001 2024-10-01,07:17:47.000,275,10998966,12805,0,1727767066,13000.613777539991,49.86054036000132,53480.888549040006 2024-10-01,07:17:48.000,275,10998953,12965,0,1727767067,13000.613777539991,49.86758949000068,53480.89553616 2024-10-01,07:17:49.000,275,10998934,13085,0,1727767068,13000.607041229996,49.8816877499994,53480.90252328 2024-10-01,07:17:50.000,275,10998919,12925,0,1727767069,13000.60030492,49.853491230001964,53480.90252328 2024-10-01,07:17:51.000,275,10998923,12645,0,1727767070,13000.58009599,49.839392970003246,53480.90252328 2024-10-01,07:17:52.000,275,10998950,12765,0,1727767071,13000.573359679991,49.846442100002605,53480.83963920001 2024-10-01,07:17:53.000,275,10998941,12805,0,1727767072,13000.573359679991,49.846442100002605,53480.83963920001 2024-10-01,07:17:54.000,275,10998917,12885,0,1727767073,13000.505996579996,49.839392970003246,53480.83963920001 2024-10-01,07:17:55.000,275,10998898,13045,0,1727767074,13000.526205509996,49.81119644999853,53480.818677840005 2024-10-01,07:17:56.000,275,10998953,12885,0,1727767075,13000.485787649995,49.82529471000453,53480.83963920001 2024-10-01,07:17:57.000,275,10998901,12725,0,1727767076,13000.445369789995,49.81824557999789,53480.82566496 2024-10-01,07:17:58.000,275,10998970,12885,0,1727767077,13000.465578719995,49.83234384000389,53480.818677840005 2024-10-01,07:17:59.000,275,10998904,12885,0,1727767078,13000.43189716999,49.76890167000238,53480.8047036 2024-10-01,07:18:00.000,275,10998896,13005,0,1727767079,13000.39821562,49.77595080000174,53480.79072936001 2024-10-01,07:18:01.000,275,10998994,13045,0,1727767080,13000.41168823999,49.790049060000456,53480.79072936001 2024-10-01,07:18:02.000,275,10998946,12965,0,1727767081,13000.37127037999,49.76185254000302,53480.78374224 2024-10-01,07:18:03.000,275,10998958,12805,0,1727767082,13000.324116209995,49.77595080000174,53480.79072936001 2024-10-01,07:18:04.000,275,10998925,12845,0,1727767083,13000.324116209995,49.72660688999895,53480.76278088001 2024-10-01,07:18:05.000,275,10998926,12645,0,1727767084,13000.384742999995,49.70545950000087,53480.77675512 2024-10-01,07:18:06.000,275,10998937,12725,0,1727767085,13000.303907279995,49.71250863000023,53480.74181952001 2024-10-01,07:18:07.000,275,10998897,12965,0,1727767086,13000.303907279995,49.71250863000023,53480.720858160006 2024-10-01,07:18:08.000,275,10998949,12845,0,1727767087,13000.25675311,49.70545950000087,53480.699896800004 2024-10-01,07:18:09.000,275,10998881,12845,0,1727767088,13000.243280489995,49.71250863000023,53480.699896800004 2024-10-01,07:18:10.000,275,10998907,12725,0,1727767089,13000.22980786999,49.677262980003434,53480.67194832001 2024-10-01,07:18:11.000,275,10998948,13005,0,1727767090,13000.202862629994,49.670213850004075,53480.64399984001 2024-10-01,07:18:12.000,275,10998982,12605,0,1727767091,13000.223071559994,49.670213850004075,53480.699896800004 2024-10-01,07:18:13.000,275,10998907,12765,0,1727767092,13000.202862629994,49.64201732999936,53480.71387104001 2024-10-01,07:18:14.000,275,10998928,12765,0,1727767093,13000.14897214999,49.670213850004075,53480.6649612 2024-10-01,07:18:15.000,275,10998969,12805,0,1727767094,13000.142235839994,49.670213850004075,53480.65797408 2024-10-01,07:18:16.000,275,10998941,12765,0,1727767095,13000.12876321999,49.6349682,53480.67194832001 2024-10-01,07:18:17.000,275,10998960,12805,0,1727767096,13000.088345359989,49.6349682,53480.602077120006 2024-10-01,07:18:18.000,275,10998904,13085,0,1727767097,13000.081609049994,49.6349682,53480.63701272 2024-10-01,07:18:19.000,275,10998953,12565,0,1727767098,13000.088345359989,49.64201732999936,53480.67893544 2024-10-01,07:18:20.000,275,10998928,13125,0,1727767099,13000.041191189994,49.620869940001285,53480.63701272 2024-10-01,07:18:21.000,275,10998891,12765,0,1727767100,12999.994037019998,49.64201732999936,53480.5601544 2024-10-01,07:18:22.000,275,10998906,12925,0,1727767101,12999.953619159998,49.663164720004715,53480.59509000001 2024-10-01,07:18:23.000,275,10998908,12925,0,1727767102,12999.967091779989,49.613820810001926,53480.58810288 2024-10-01,07:18:24.000,275,10998914,12925,0,1727767103,12999.940146539993,49.620869940001285,53480.6300256 2024-10-01,07:18:25.000,275,10998933,12845,0,1727767104,12999.926673919988,49.55742776999978,53480.553167280006 2024-10-01,07:18:26.000,275,10998931,12685,0,1727767105,12999.919937609993,49.59972255000321,53480.54618016001 2024-10-01,07:18:27.000,275,10998923,12965,0,1727767106,12999.852574509998,49.6349682,53480.56714152 2024-10-01,07:18:28.000,275,10998944,12885,0,1727767107,12999.825629270003,49.65611558999808,53480.483296080005 2024-10-01,07:18:29.000,275,10998949,12845,0,1727767108,12999.832365579998,49.620869940001285,53480.52521880001 2024-10-01,07:18:30.000,275,10998941,12885,0,1727767109,12999.825629270003,49.64201732999936,53480.532205920004 2024-10-01,07:18:31.000,275,10998953,12765,0,1727767110,12999.791947719998,49.65611558999808,53480.46233472 2024-10-01,07:18:32.000,275,10998928,12885,0,1727767111,12999.765002480002,49.670213850004075,53480.50425744001 2024-10-01,07:18:33.000,275,10998952,12725,0,1727767112,12999.731320929997,49.65611558999808,53480.46932184 2024-10-01,07:18:34.000,275,10998908,13245,0,1727767113,12999.717848309992,49.663164720004715,53480.44137336 2024-10-01,07:18:35.000,275,10998978,12925,0,1727767114,12999.697639379992,49.64906645999872,53480.53919304 2024-10-01,07:18:36.000,275,10998947,13125,0,1727767115,12999.731320929997,49.677262980003434,53480.51124456 2024-10-01,07:18:37.000,275,10998901,12805,0,1727767116,12999.704375690002,49.663164720004715,53480.50425744001 2024-10-01,07:18:38.000,275,10998983,12805,0,1727767117,12999.670694139997,49.64201732999936,53480.44836048 2024-10-01,07:18:39.000,275,10998956,12965,0,1727767118,12999.650485209997,49.6349682,53480.44836048 2024-10-01,07:18:40.000,275,10998955,12805,0,1727767119,12999.663957830002,49.663164720004715,53480.44137336 2024-10-01,07:18:41.000,275,10998962,12565,0,1727767120,12999.637012589992,49.663164720004715,53480.46233472 2024-10-01,07:18:42.000,275,10998957,12885,0,1727767121,12999.610067349997,49.670213850004075,53480.42739912001 2024-10-01,07:18:43.000,275,10998945,12845,0,1727767122,12999.603331040002,49.663164720004715,53480.413424880004 2024-10-01,07:18:44.000,275,10998903,12965,0,1727767123,12999.569649489997,49.6349682,53480.47630896001 2024-10-01,07:18:45.000,275,10998957,12605,0,1727767124,12999.549440559997,49.64906645999872,53480.44836048 2024-10-01,07:18:46.000,275,10998920,13325,0,1727767125,12999.562913180001,49.677262980003434,53480.413424880004 2024-10-01,07:18:47.000,275,10998916,12765,0,1727767126,12999.529231629997,49.64201732999936,53480.434386240006 2024-10-01,07:18:48.000,275,10998977,13125,0,1727767127,12999.515759009992,49.677262980003434,53480.40643776001 2024-10-01,07:18:49.000,275,10998910,12885,0,1727767128,12999.475341149991,49.64201732999936,53480.44836048 2024-10-01,07:18:50.000,275,10998916,12765,0,1727767129,12999.468604839996,49.663164720004715,53480.42739912001 2024-10-01,07:18:51.000,275,10998903,12965,0,1727767130,12999.455132219991,49.670213850004075,53480.37848928001 2024-10-01,07:18:52.000,275,10998919,13005,0,1727767131,12999.448395909996,49.670213850004075,53480.32957944 2024-10-01,07:18:53.000,275,10998901,13125,0,1727767132,12999.421450670001,49.64201732999936,53480.37848928001 2024-10-01,07:18:54.000,275,10998936,12765,0,1727767133,12999.407978049996,49.670213850004075,53480.35752792001 2024-10-01,07:18:55.000,275,10998950,12805,0,1727767134,12999.374296499991,49.7477542800043,53480.35752792001 2024-10-01,07:18:56.000,275,10998934,12765,0,1727767135,12999.374296499991,49.70545950000087,53480.385476400006 2024-10-01,07:18:57.000,275,10998950,13165,0,1727767136,12999.34061495,49.69136124000215,53480.32957944 2024-10-01,07:18:58.000,275,10998935,13005,0,1727767137,12999.367560189996,49.69136124000215,53480.32259232 2024-10-01,07:18:59.000,275,10998952,13005,0,1727767138,12999.367560189996,49.72660688999895,53480.39246352 2024-10-01,07:19:00.000,275,10998977,12845,0,1727767139,12999.36082388,49.69841037000151,53480.39945064 2024-10-01,07:19:01.000,275,10998947,12845,0,1727767140,12999.31366970999,49.70545950000087,53480.37150216 2024-10-01,07:19:02.000,275,10998912,12925,0,1727767141,12999.36082388,49.71250863000023,53480.37150216 2024-10-01,07:19:03.000,275,10998996,13085,0,1727767142,12999.29346077999,49.70545950000087,53480.45534760001 2024-10-01,07:19:04.000,275,10998987,12885,0,1727767143,12999.266515539995,49.73365601999831,53480.39246352 2024-10-01,07:19:05.000,275,10998939,12965,0,1727767144,12999.27325184999,49.740705149997666,53480.385476400006 2024-10-01,07:19:06.000,275,10998959,12725,0,1727767145,12999.27325184999,49.75480341000366,53480.364515040004 2024-10-01,07:19:07.000,275,10998905,12725,0,1727767146,12999.27325184999,49.7477542800043,53480.42739912001 2024-10-01,07:19:08.000,275,10998954,12885,0,1727767147,12999.25977923,49.76185254000302,53480.42739912001 2024-10-01,07:19:09.000,275,10998970,12925,0,1727767148,12999.266515539995,49.7477542800043,53480.39945064 2024-10-01,07:19:10.000,275,10998914,13085,0,1727767149,12999.266515539995,49.72660688999895,53480.40643776001 2024-10-01,07:19:11.000,275,10998943,12765,0,1727767150,12999.286724469996,49.75480341000366,53480.44137336 2024-10-01,07:19:12.000,275,10998909,12645,0,1727767151,12999.25977923,49.7477542800043,53480.42739912001 2024-10-01,07:19:13.000,275,10998896,12965,0,1727767152,12999.27998816,49.73365601999831,53480.39945064 2024-10-01,07:19:14.000,275,10998967,12965,0,1727767153,12999.266515539995,49.76185254000302,53480.46932184 2024-10-01,07:19:15.000,275,10998957,12965,0,1727767154,12999.266515539995,49.7477542800043,53480.46233472 2024-10-01,07:19:16.000,275,10998941,12685,0,1727767155,12999.21262505999,49.75480341000366,53480.42739912001 2024-10-01,07:19:17.000,275,10998906,12885,0,1727767156,12999.25977923,49.76185254000302,53480.50425744001 2024-10-01,07:19:18.000,275,10998928,12805,0,1727767157,12999.27998816,49.76890167000238,53480.51124456 2024-10-01,07:19:19.000,275,10998908,12765,0,1727767158,12999.25977923,49.804147319999174,53480.46932184 2024-10-01,07:19:20.000,275,10998961,12885,0,1727767159,12999.25977923,49.76890167000238,53480.57412864001 2024-10-01,07:19:21.000,275,10998959,12765,0,1727767160,12999.25977923,49.83234384000389,53480.51124456 2024-10-01,07:19:22.000,275,10998958,12685,0,1727767161,12999.205888749995,49.81824557999789,53480.46233472 2024-10-01,07:19:23.000,275,10998916,12925,0,1727767162,12999.205888749995,49.82529471000453,53480.53919304 2024-10-01,07:19:24.000,275,10998937,12725,0,1727767163,12999.205888749995,49.839392970003246,53480.5601544 2024-10-01,07:19:25.000,275,10998951,12725,0,1727767164,12999.19915244,49.83234384000389,53480.553167280006 2024-10-01,07:19:26.000,275,10998921,12925,0,1727767165,12999.185679819995,49.86758949000068,53480.602077120006 2024-10-01,07:19:27.000,275,10998893,12645,0,1727767166,12999.165470889995,49.902835140004754,53480.59509000001 2024-10-01,07:19:28.000,275,10998916,12805,0,1727767167,12999.145261959995,49.8816877499994,53480.58810288 2024-10-01,07:19:29.000,275,10998898,12805,0,1727767168,12999.165470889995,49.902835140004754,53480.6300256 2024-10-01,07:19:30.000,275,10998927,12765,0,1727767169,12999.17894351,49.91693340000347,53480.60906424 2024-10-01,07:19:31.000,275,10998966,12925,0,1727767170,12999.125053029995,49.98742470000434,53480.602077120006 2024-10-01,07:19:32.000,275,10998920,12765,0,1727767171,12999.11831672,49.94512992000091,53480.62303848001 2024-10-01,07:19:33.000,275,10998934,12805,0,1727767172,12999.125053029995,49.966277309998986,53480.67893544 2024-10-01,07:19:34.000,275,10998952,12685,0,1727767173,12999.13178933999,50.00152296000306,53480.67194832001 2024-10-01,07:19:35.000,275,10998914,12565,0,1727767174,12999.13178933999,50.00152296000306,53480.74181952001 2024-10-01,07:19:36.000,275,10998974,12845,0,1727767175,12999.11158040999,50.029719480000495,53480.71387104001 2024-10-01,07:19:37.000,275,10998946,12805,0,1727767176,12999.11158040999,50.022670350001135,53480.68592256 2024-10-01,07:19:38.000,275,10998958,12965,0,1727767177,12999.104844099995,50.015621220001776,53480.699896800004 2024-10-01,07:19:39.000,275,10998900,12925,0,1727767178,12999.11158040999,50.022670350001135,53480.7348324 2024-10-01,07:19:40.000,275,10998991,12965,0,1727767179,12999.11831672,50.064965130004566,53480.748806640004 2024-10-01,07:19:41.000,275,10998954,12925,0,1727767180,12999.13852565,50.086112520002644,53480.74181952001 2024-10-01,07:19:42.000,275,10998951,12805,0,1727767181,12999.11158040999,50.093161650002,53480.75579376 2024-10-01,07:19:43.000,275,10998947,12845,0,1727767182,12999.125053029995,50.10725991000072,53480.82566496 2024-10-01,07:19:44.000,275,10998920,12885,0,1727767183,12999.165470889995,50.12135816999944,53480.77675512 2024-10-01,07:19:45.000,275,10998962,12765,0,1727767184,12999.11831672,50.086112520002644,53480.79072936001 2024-10-01,07:19:46.000,275,10998925,12765,0,1727767185,12999.11831672,50.14955469000415,53480.8047036 2024-10-01,07:19:47.000,275,10998982,12885,0,1727767186,12999.145261959995,50.14955469000415,53480.818677840005 2024-10-01,07:19:48.000,275,10998910,12885,0,1727767187,12999.125053029995,50.14250556000479,53480.84662632 2024-10-01,07:19:49.000,275,10998924,12965,0,1727767188,12999.145261959995,50.19184947000031,53480.79072936001 2024-10-01,07:19:50.000,275,10998912,13085,0,1727767189,12999.13852565,50.22004598999774,53480.82566496 2024-10-01,07:19:51.000,275,10998917,13005,0,1727767190,12999.145261959995,50.26938990000053,53480.90252328 2024-10-01,07:19:52.000,275,10998950,12765,0,1727767191,12999.13852565,50.248242510002456,53480.867587680004 2024-10-01,07:19:53.000,275,10998920,13005,0,1727767192,12999.11158040999,50.262340770001174,53480.818677840005 2024-10-01,07:19:54.000,275,10998886,13045,0,1727767193,12999.13852565,50.311684680003964,53480.88156192001 2024-10-01,07:19:55.000,275,10998928,13125,0,1727767194,12999.11831672,50.31873381000332,53480.90252328 2024-10-01,07:19:56.000,275,10998887,12845,0,1727767195,12999.104844099995,50.375126849998196,53480.90951040001 2024-10-01,07:19:57.000,275,10998948,12805,0,1727767196,12999.13852565,50.375126849998196,53480.93047176001 2024-10-01,07:19:58.000,275,10998961,13085,0,1727767197,12999.13852565,50.39627424000355,53480.95143312 2024-10-01,07:19:59.000,275,10998984,12765,0,1727767198,12999.125053029995,50.45971640999778,53480.937458880006 2024-10-01,07:20:00.000,275,10998924,12805,0,1727767199,12999.11158040999,50.480863800003135,53480.95842024001 2024-10-01,07:20:01.000,275,10998954,12885,0,1727767200,12999.13178933999,50.487912930002494,53481.00733008001 2024-10-01,07:20:02.000,275,10998941,13125,0,1727767201,12999.17894351,50.50201119000121,53480.95842024001 2024-10-01,07:20:03.000,275,10998923,13005,0,1727767202,12999.19241612999,50.52315857999929,53481.02130432 2024-10-01,07:20:04.000,275,10998926,12965,0,1727767203,12999.15873458,50.56545336000272,53481.00034296 2024-10-01,07:20:05.000,275,10998942,12805,0,1727767204,12999.15199826999,50.57955162000144,53481.02130432 2024-10-01,07:20:06.000,275,10998954,12525,0,1727767205,12999.145261959995,50.57250249000208,53481.035278560004 2024-10-01,07:20:07.000,275,10998900,12805,0,1727767206,12999.13852565,50.607748139998876,53481.02829144001 2024-10-01,07:20:08.000,275,10998947,12925,0,1727767207,12999.125053029995,50.62889553000423,53481.06322704 2024-10-01,07:20:09.000,275,10998959,13085,0,1727767208,12999.17220719999,50.62889553000423,53481.06322704 2024-10-01,07:20:10.000,275,10998990,12805,0,1727767209,12999.13178933999,50.64299379000295,53481.084188400004 2024-10-01,07:20:11.000,275,10998943,13125,0,1727767210,12999.084635169995,50.664141180001025,53481.07021416 2024-10-01,07:20:12.000,275,10999013,12805,0,1727767211,12999.15199826999,50.69233769999846,53481.16803384 2024-10-01,07:20:13.000,275,10998983,12605,0,1727767212,12999.13178933999,50.713485090003815,53481.119124 2024-10-01,07:20:14.000,275,10998926,12685,0,1727767213,12999.13852565,50.76987812999869,53481.19598232001 2024-10-01,07:20:15.000,275,10998903,12845,0,1727767214,12999.064426239995,50.78397639000468,53481.16104672 2024-10-01,07:20:16.000,275,10998979,12845,0,1727767215,12999.05768993,50.79102552000404,53481.16803384 2024-10-01,07:20:17.000,275,10998952,12805,0,1727767216,12999.07116254999,50.7980746500034,53481.202969440004 2024-10-01,07:20:18.000,275,10998928,12965,0,1727767217,12999.05095361999,50.81217291000212,53481.223930800006 2024-10-01,07:20:19.000,275,10998942,13045,0,1727767218,12999.09137147999,50.81217291000212,53481.20995656 2024-10-01,07:20:20.000,275,10998954,12685,0,1727767219,12999.064426239995,50.85446768999827,53481.251879280004 2024-10-01,07:20:21.000,275,10998944,13125,0,1727767220,12999.037481,50.889713340002345,53481.29380200001 2024-10-01,07:20:22.000,275,10998979,12805,0,1727767221,12999.05095361999,50.96020464000321,53481.30078912 2024-10-01,07:20:23.000,275,10998927,12885,0,1727767222,12999.01727207,50.95315551000385,53481.2588664 2024-10-01,07:20:24.000,275,10998955,12885,0,1727767223,12999.01053575999,50.98135203000129,53481.31476336001 2024-10-01,07:20:25.000,275,10998989,12765,0,1727767224,12998.99032682999,50.97430290000193,53481.29380200001 2024-10-01,07:20:26.000,275,10998947,12725,0,1727767225,12998.99032682999,51.03069594000408,53481.29380200001 2024-10-01,07:20:27.000,275,10998961,13125,0,1727767226,12998.963381589994,51.0447942000028,53481.36367320001 2024-10-01,07:20:28.000,275,10998965,13045,0,1727767227,12998.983590519994,51.065941590000875,53481.370660320004 2024-10-01,07:20:29.000,275,10998898,12965,0,1727767228,12998.936436349999,51.115285500003665,53481.38463456001 2024-10-01,07:20:30.000,275,10998953,13205,0,1727767229,12998.92970003999,51.15053115000046,53481.370660320004 2024-10-01,07:20:31.000,275,10998965,12885,0,1727767230,12998.92970003999,51.16462940999918,53481.34969896 2024-10-01,07:20:32.000,275,10998966,12685,0,1727767231,12998.922963729994,51.21397332000197,53481.42655728 2024-10-01,07:20:33.000,275,10998939,12805,0,1727767232,12998.922963729994,51.242169839999406,53481.41258304001 2024-10-01,07:20:34.000,275,10998945,12805,0,1727767233,12998.936436349999,51.26331723000476,53481.440531520006 2024-10-01,07:20:35.000,275,10998925,12885,0,1727767234,12998.936436349999,51.31971026999963,53481.47546712 2024-10-01,07:20:36.000,275,10998980,12805,0,1727767235,12998.902754799994,51.354955920003704,53481.440531520006 2024-10-01,07:20:37.000,275,10998910,12685,0,1727767236,12998.896018489999,51.38315244000114,53481.46149288001 2024-10-01,07:20:38.000,275,10998959,12605,0,1727767237,12998.875809559999,51.37610331000178,53481.48245424001 2024-10-01,07:20:39.000,275,10998916,13045,0,1727767238,12998.875809559999,51.42544722000457,53481.489441360005 2024-10-01,07:20:40.000,275,10998977,13045,0,1727767239,12998.902754799994,51.49593851999816,53481.48245424001 2024-10-01,07:20:41.000,275,10998964,12685,0,1727767240,12998.882545869994,51.517085910003516,53481.489441360005 2024-10-01,07:20:42.000,275,10998937,12845,0,1727767241,12998.882545869994,51.57347894999839,53481.54533832 2024-10-01,07:20:43.000,275,10998941,12845,0,1727767242,12998.94990896999,51.58757721000438,53481.587261040004 2024-10-01,07:20:44.000,275,10998953,13045,0,1727767243,12998.922963729994,51.62987199000054,53481.608222400006 2024-10-01,07:20:45.000,275,10998961,12965,0,1727767244,12998.916227419999,51.68626503000269,53481.62918376001 2024-10-01,07:20:46.000,275,10999009,12965,0,1727767245,12998.92970003999,51.693314160002046,53481.62219664 2024-10-01,07:20:47.000,275,10998933,12845,0,1727767246,12998.92970003999,51.763805460002914,53481.643158 2024-10-01,07:20:48.000,275,10998937,12845,0,1727767247,12998.922963729994,51.79200198000035,53481.66411936 2024-10-01,07:20:49.000,275,10998936,12685,0,1727767248,12998.943172659994,51.876591539999936,53481.67809360001 2024-10-01,07:20:50.000,275,10998952,13085,0,1727767249,12998.97011789999,51.876591539999936,53481.67809360001 2024-10-01,07:20:51.000,275,10998963,12765,0,1727767250,12998.94990896999,51.883640669999295,53481.65014512001 2024-10-01,07:20:52.000,275,10998933,12965,0,1727767251,12998.94990896999,51.97527935999824,53481.657132240005 2024-10-01,07:20:53.000,275,10998913,13445,0,1727767252,12998.943172659994,51.989377620004234,53481.72001632001 2024-10-01,07:20:54.000,275,10998958,13045,0,1727767253,12998.97011789999,51.989377620004234,53481.74097768 2024-10-01,07:20:55.000,275,10998916,12885,0,1727767254,12999.003799449994,52.01757414000167,53481.76892616001 2024-10-01,07:20:56.000,275,10998970,12765,0,1727767255,12998.99032682999,52.07396718000382,53481.7829004 2024-10-01,07:20:57.000,275,10998910,12885,0,1727767256,12998.97685421,52.102163700001256,53481.7829004 2024-10-01,07:20:58.000,275,10998941,13285,0,1727767257,12999.044217309995,52.13036021999869,53481.824823120005 2024-10-01,07:20:59.000,275,10998952,12765,0,1727767258,12999.064426239995,52.14445848000469,53481.88072008 2024-10-01,07:21:00.000,275,10998891,12965,0,1727767259,12999.064426239995,52.18675326000084,53481.83181024 2024-10-01,07:21:01.000,275,10998914,12925,0,1727767260,12999.05095361999,52.21494977999828,53481.873732960004 2024-10-01,07:21:02.000,275,10998939,12765,0,1727767261,12999.09137147999,52.20085151999956,53481.84578448001 2024-10-01,07:21:03.000,275,10998978,12925,0,1727767262,12999.07789886,52.25019543000235,53481.93661704001 2024-10-01,07:21:04.000,275,10998955,13045,0,1727767263,12999.084635169995,52.299539339997864,53481.922642800004 2024-10-01,07:21:05.000,275,10998971,13005,0,1727767264,12999.11158040999,52.327735860002576,53481.93661704001 2024-10-01,07:21:06.000,275,10998947,12885,0,1727767265,12999.15199826999,52.35593238000001,53481.96456552001 2024-10-01,07:21:07.000,275,10999020,12765,0,1727767266,12999.125053029995,52.37707976999809,53481.97853976 2024-10-01,07:21:08.000,275,10998961,12925,0,1727767267,12999.09810779,52.4052762900028,53482.03443672001 2024-10-01,07:21:09.000,275,10998986,12965,0,1727767268,12999.145261959995,52.398227160003444,53482.090333680004 2024-10-01,07:21:10.000,275,10998995,12845,0,1727767269,12999.17220719999,52.4405219399996,53482.07635944 2024-10-01,07:21:11.000,275,10999000,12845,0,1727767270,12999.104844099995,52.46871846000431,53482.18116624001 2024-10-01,07:21:12.000,275,10998950,12965,0,1727767271,12999.13852565,52.48986585000239,53482.167192 2024-10-01,07:21:13.000,275,10998981,13125,0,1727767272,12999.15873458,52.518062369999825,53482.18815336 2024-10-01,07:21:14.000,275,10998976,12965,0,1727767273,12999.17220719999,52.525111499999184,53482.17417912 2024-10-01,07:21:15.000,275,10998967,13005,0,1727767274,12999.19915244,52.5392097599979,53482.24405032 2024-10-01,07:21:16.000,275,10998997,12805,0,1727767275,12999.226097679995,52.567406280002615,53482.25103744001 2024-10-01,07:21:17.000,275,10998970,13125,0,1727767276,12999.165470889995,52.63789758000348,53482.278985920006 2024-10-01,07:21:18.000,275,10998944,12805,0,1727767277,12999.205888749995,52.68019235999964,53482.24405032 2024-10-01,07:21:19.000,275,10998971,13005,0,1727767278,12999.2395703,52.64494671000284,53482.34187 2024-10-01,07:21:20.000,275,10998971,13005,0,1727767279,12999.205888749995,52.63789758000348,53482.38379272 2024-10-01,07:21:21.000,275,10998922,12685,0,1727767280,12999.226097679995,52.687241489998996,53482.40475408 2024-10-01,07:21:22.000,275,10998949,12765,0,1727767281,12999.21262505999,52.72248714000307,53482.36981848001 2024-10-01,07:21:23.000,275,10999016,12725,0,1727767282,12999.205888749995,52.72248714000307,53482.397766960006 2024-10-01,07:21:24.000,275,10998909,13085,0,1727767283,12999.19241612999,52.77183104999858,53482.425715440004 2024-10-01,07:21:25.000,275,10998978,12685,0,1727767284,12999.23283398999,52.792978440003935,53482.45366392 2024-10-01,07:21:26.000,275,10998986,13125,0,1727767285,12999.23283398999,52.785929310004576,53482.53052224 2024-10-01,07:21:27.000,275,10999000,12765,0,1727767286,12999.2395703,52.81412583000201,53482.50956088 2024-10-01,07:21:28.000,275,10998959,12725,0,1727767287,12999.19241612999,52.84937147999881,53482.5514836 2024-10-01,07:21:29.000,275,10998929,13045,0,1727767288,12999.21936137,52.926911909999035,53482.5514836 2024-10-01,07:21:30.000,275,10998958,12725,0,1727767289,12999.23283398999,52.94101016999775,53482.60039344 2024-10-01,07:21:31.000,275,10998971,12925,0,1727767290,12999.21936137,52.96215756000311,53482.57943208 2024-10-01,07:21:32.000,275,10999029,12845,0,1727767291,12999.21936137,52.976255820001825,53482.60738056001 2024-10-01,07:21:33.000,275,10998981,12645,0,1727767292,12999.205888749995,52.969206690002466,53482.64930328 2024-10-01,07:21:34.000,275,10998967,12925,0,1727767293,12999.21262505999,53.01150146999862,53482.663277520005 2024-10-01,07:21:35.000,275,10998960,12845,0,1727767294,12999.205888749995,53.03969799000333,53482.67026464 2024-10-01,07:21:36.000,275,10998985,12885,0,1727767295,12999.21262505999,53.04674712000269,53482.69821312 2024-10-01,07:21:37.000,275,10999006,12685,0,1727767296,12999.21262505999,53.08199276999949,53482.69821312 2024-10-01,07:21:38.000,275,10998935,12885,0,1727767297,12999.19241612999,53.08199276999949,53482.68423888001 2024-10-01,07:21:39.000,275,10998957,13005,0,1727767298,12999.165470889995,53.096091029998206,53482.74712296 2024-10-01,07:21:40.000,275,10999015,12965,0,1727767299,12999.17894351,53.11723842000356,53482.712187360004 2024-10-01,07:21:41.000,275,10998966,12765,0,1727767300,12999.21936137,53.11723842000356,53482.761097200004 2024-10-01,07:21:42.000,275,10998996,12725,0,1727767301,12999.19915244,53.12428755000292,53482.76808432 2024-10-01,07:21:43.000,275,10998944,13005,0,1727767302,12999.185679819995,53.145434940000996,53482.80301992001 2024-10-01,07:21:44.000,275,10998971,12765,0,1727767303,12999.21262505999,53.145434940000996,53482.81000704 2024-10-01,07:21:45.000,275,10998948,12885,0,1727767304,12999.185679819995,53.22297537000122,53482.83795552 2024-10-01,07:21:46.000,275,10998926,12965,0,1727767305,12999.205888749995,53.194778850003786,53482.90782672 2024-10-01,07:21:47.000,275,10998993,12885,0,1727767306,12999.21262505999,53.194778850003786,53482.87289112001 2024-10-01,07:21:48.000,275,10998986,12885,0,1727767307,12999.19915244,53.25822101999802,53482.900839600006 2024-10-01,07:21:49.000,275,10998998,12925,0,1727767308,12999.15873458,53.27936841000337,53482.96372368 2024-10-01,07:21:50.000,275,10998962,12605,0,1727767309,12999.19915244,53.27936841000337,53482.928788080004 2024-10-01,07:21:51.000,275,10998990,12885,0,1727767310,12999.185679819995,53.29346667000209,53482.92180096001 2024-10-01,07:21:52.000,275,10998990,12845,0,1727767311,12999.185679819995,53.34281058000488,53482.95673656 2024-10-01,07:21:53.000,275,10998949,13285,0,1727767312,12999.145261959995,53.335761449998245,53482.98468504 2024-10-01,07:21:54.000,275,10998965,12685,0,1727767313,12999.165470889995,53.335761449998245,53482.92180096001 2024-10-01,07:21:55.000,275,10999035,13245,0,1727767314,12999.15199826999,53.385105360001035,53483.0056464 2024-10-01,07:21:56.000,275,10998968,13045,0,1727767315,12999.11831672,53.378056230001675,53482.97769792 2024-10-01,07:21:57.000,275,10998961,12805,0,1727767316,12999.15199826999,53.40625274999911,53482.949749440006 2024-10-01,07:21:58.000,275,10998959,12885,0,1727767317,12999.13852565,53.4555966600019,53483.0056464 2024-10-01,07:21:59.000,275,10999007,12965,0,1727767318,12999.13178933999,53.4908423099987,53483.01962064001 2024-10-01,07:22:00.000,275,10999011,12925,0,1727767319,12999.07789886,53.52608796000277,53483.02660776 2024-10-01,07:22:01.000,275,10998924,12925,0,1727767320,12999.07789886,53.568382739998924,53482.96372368 2024-10-01,07:22:02.000,275,10998950,12725,0,1727767321,12999.05768993,53.63182491000043,53483.08250472 2024-10-01,07:22:03.000,275,10998919,13085,0,1727767322,12999.064426239995,53.63182491000043,53483.06154336001 2024-10-01,07:22:04.000,275,10998987,12925,0,1727767323,12999.09137147999,53.68116882000322,53483.05455624 2024-10-01,07:22:05.000,275,10998964,12925,0,1727767324,12999.064426239995,53.7023162100013,53483.0755176 2024-10-01,07:22:06.000,275,10999001,12605,0,1727767325,12999.05768993,53.71641447000002,53483.096478960004 2024-10-01,07:22:07.000,275,10998964,13125,0,1727767326,12999.07789886,53.779856640001526,53483.11045320001 2024-10-01,07:22:08.000,275,10998894,13005,0,1727767327,12999.084635169995,53.793954900000244,53483.12442744 2024-10-01,07:22:09.000,275,10998905,12605,0,1727767328,12999.084635169995,53.81510228999832,53483.096478960004 2024-10-01,07:22:10.000,275,10998971,12965,0,1727767329,12999.07789886,53.85034794000239,53483.12442744 2024-10-01,07:22:11.000,275,10998902,12765,0,1727767330,12999.084635169995,53.85739707000175,53483.12442744 2024-10-01,07:22:12.000,275,10998961,12925,0,1727767331,12999.09810779,53.87149533000047,53483.19429864 2024-10-01,07:22:13.000,275,10998987,12885,0,1727767332,12999.064426239995,53.92083924000326,53483.1803244 2024-10-01,07:22:14.000,275,10998962,12885,0,1727767333,12999.07116254999,53.90674098000454,53483.15936304001 2024-10-01,07:22:15.000,275,10998953,12805,0,1727767334,12999.05768993,53.970183149998775,53483.215260000004 2024-10-01,07:22:16.000,275,10998960,12765,0,1727767335,12999.044217309995,53.99133054000413,53483.1453888 2024-10-01,07:22:17.000,275,10998930,12725,0,1727767336,12999.024008379994,54.026576190000924,53483.215260000004 2024-10-01,07:22:18.000,275,10998899,12605,0,1727767337,12999.024008379994,54.026576190000924,53483.166350160005 2024-10-01,07:22:19.000,275,10998929,12885,0,1727767338,12998.99706314,54.05477270999836,53483.24320848 2024-10-01,07:22:20.000,275,10998939,13125,0,1727767339,12998.99032682999,54.06182183999772,53483.17333728 2024-10-01,07:22:21.000,275,10998935,13005,0,1727767340,12999.01727207,54.09706749000179,53483.20827288001 2024-10-01,07:22:22.000,275,10998912,12925,0,1727767341,12998.97685421,54.08296923000307,53483.20128576 2024-10-01,07:22:23.000,275,10998896,12805,0,1727767342,12998.99706314,54.12526400999923,53483.236221360006 2024-10-01,07:22:24.000,275,10998948,12885,0,1727767343,12998.94990896999,54.13231313999859,53483.27115696 2024-10-01,07:22:25.000,275,10998946,13285,0,1727767344,12998.97685421,54.17460792000202,53483.27814408001 2024-10-01,07:22:26.000,275,10998939,13005,0,1727767345,12998.97011789999,54.188706180000736,53483.29211832 2024-10-01,07:22:27.000,275,10998876,12885,0,1727767346,12998.875809559999,54.21690269999817,53483.2501956 2024-10-01,07:22:28.000,275,10998961,13125,0,1727767347,12998.902754799994,54.28739399999904,53483.30609256001 2024-10-01,07:22:29.000,275,10998944,12805,0,1727767348,12998.875809559999,54.28034486999968,53483.2501956 2024-10-01,07:22:30.000,275,10998949,12965,0,1727767349,12998.896018489999,54.31559052000375,53483.285131200006 2024-10-01,07:22:31.000,275,10998925,12805,0,1727767350,12998.916227419999,54.31559052000375,53483.31307968 2024-10-01,07:22:32.000,275,10998930,12805,0,1727767351,12998.90949110999,54.364934429999266,53483.32705392001 2024-10-01,07:22:33.000,275,10998870,13125,0,1727767352,12998.875809559999,54.379032689997985,53483.35500240001 2024-10-01,07:22:34.000,275,10998982,12725,0,1727767353,12998.875809559999,54.40018008000334,53483.36198952 2024-10-01,07:22:35.000,275,10998898,13045,0,1727767354,12998.862336939994,54.4072292100027,53483.3200668 2024-10-01,07:22:36.000,275,10998902,12645,0,1727767355,12998.902754799994,54.421327470001415,53483.37596376001 2024-10-01,07:22:37.000,275,10998913,12805,0,1727767356,12998.882545869994,54.428376600000774,53483.334041040005 2024-10-01,07:22:38.000,275,10998913,12965,0,1727767357,12998.88928217999,54.45657311999821,53483.389938 2024-10-01,07:22:39.000,275,10998962,12965,0,1727767358,12998.875809559999,54.463622250004846,53483.36198952 2024-10-01,07:22:40.000,275,10998969,12845,0,1727767359,12998.902754799994,54.49181877000228,53483.37596376001 2024-10-01,07:22:41.000,275,10998943,12965,0,1727767360,12998.90949110999,54.51296616000036,53483.34801528 2024-10-01,07:22:42.000,275,10998898,12725,0,1727767361,12998.922963729994,54.52706441999908,53483.30609256001 2024-10-01,07:22:43.000,275,10998944,12645,0,1727767362,12998.90949110999,54.58345746000123,53483.36897664 2024-10-01,07:22:44.000,275,10998949,12805,0,1727767363,12998.922963729994,54.57640833000187,53483.34102816 2024-10-01,07:22:45.000,275,10998906,12965,0,1727767364,12998.97011789999,54.62575224000466,53483.3200668 2024-10-01,07:22:46.000,275,10998940,13005,0,1727767365,12998.943172659994,54.63985050000338,53483.34102816 2024-10-01,07:22:47.000,275,10998931,12925,0,1727767366,12998.902754799994,54.653948760002095,53483.31307968 2024-10-01,07:22:48.000,275,10998944,13045,0,1727767367,12998.956645279999,54.67509615000017,53483.389938 2024-10-01,07:22:49.000,275,10998918,12965,0,1727767368,12998.92970003999,54.703292670004885,53483.3200668 2024-10-01,07:22:50.000,275,10998965,13045,0,1727767369,12998.963381589994,54.703292670004885,53483.37596376001 2024-10-01,07:22:51.000,275,10998975,12765,0,1727767370,12999.01053575999,54.7173909300036,53483.42487360001 2024-10-01,07:22:52.000,275,10998935,12765,0,1727767371,12998.956645279999,54.74558745000104,53483.41788648 2024-10-01,07:22:53.000,275,10998928,12805,0,1727767372,12998.97685421,54.830177010000625,53483.39692512001 2024-10-01,07:22:54.000,275,10998980,12685,0,1727767373,12998.99706314,54.84427526999934,53483.41788648 2024-10-01,07:22:55.000,275,10998933,13045,0,1727767374,12998.97685421,54.85837352999806,53483.44583496001 2024-10-01,07:22:56.000,275,10998933,12805,0,1727767375,12998.97011789999,54.8654226600047,53483.431860720004 2024-10-01,07:22:57.000,275,10998967,13125,0,1727767376,12999.01727207,54.90066831000149,53483.43884784 2024-10-01,07:22:58.000,275,10998923,13085,0,1727767377,12999.003799449994,54.93591395999829,53483.4598092 2024-10-01,07:22:59.000,275,10998946,13005,0,1727767378,12999.003799449994,54.97115961000236,53483.41788648 2024-10-01,07:23:00.000,275,10998979,12685,0,1727767379,12999.044217309995,54.99230700000044,53483.44583496001 2024-10-01,07:23:01.000,275,10998921,12885,0,1727767380,12999.07116254999,55.03460178000387,53483.49474480001 2024-10-01,07:23:02.000,275,10998924,12925,0,1727767381,12999.01727207,55.112142210004095,53483.48077056 2024-10-01,07:23:03.000,275,10998936,13005,0,1727767382,12999.037481,55.119191340003454,53483.46679632 2024-10-01,07:23:04.000,275,10998996,13045,0,1727767383,12999.064426239995,55.112142210004095,53483.52269328001 2024-10-01,07:23:05.000,275,10998907,12685,0,1727767384,12999.05095361999,55.17558437999833,53483.54365464001 2024-10-01,07:23:06.000,275,10998970,12645,0,1727767385,12999.07789886,55.16853524999897,53483.54365464001 2024-10-01,07:23:07.000,275,10998973,13125,0,1727767386,12999.11831672,55.182633509997686,53483.59256448001 2024-10-01,07:23:08.000,275,10998954,12845,0,1727767387,12999.145261959995,55.21787916000176,53483.58557736 2024-10-01,07:23:09.000,275,10998911,12725,0,1727767388,12999.13178933999,55.239026549999835,53483.58557736 2024-10-01,07:23:10.000,275,10998951,12965,0,1727767389,12999.13852565,55.25312480999855,53483.599551600004 2024-10-01,07:23:11.000,275,10998940,12965,0,1727767390,12999.17894351,55.239026549999835,53483.571603120006 2024-10-01,07:23:12.000,275,10998895,12845,0,1727767391,12999.21936137,55.288370460002625,53483.58557736 2024-10-01,07:23:13.000,275,10998975,12765,0,1727767392,12999.185679819995,55.281321330003266,53483.61352584001 2024-10-01,07:23:14.000,275,10998983,12685,0,1727767393,12999.21262505999,55.33066523999878,53483.599551600004 2024-10-01,07:23:15.000,275,10998931,13005,0,1727767394,12999.226097679995,55.35886176000349,53483.65544856 2024-10-01,07:23:16.000,275,10998994,13045,0,1727767395,12999.21262505999,55.35886176000349,53483.61352584001 2024-10-01,07:23:17.000,275,10998960,12845,0,1727767396,12999.23283398999,55.38705828000093,53483.669422800005 2024-10-01,07:23:18.000,275,10998965,12925,0,1727767397,12999.25977923,55.38000915000157,53483.64846144 2024-10-01,07:23:19.000,275,10998877,12605,0,1727767398,12999.27325184999,55.42935306000436,53483.72531976 2024-10-01,07:23:20.000,275,10998886,12925,0,1727767399,12999.25977923,55.457549580001796,53483.718332640005 2024-10-01,07:23:21.000,275,10998975,12885,0,1727767400,12999.266515539995,55.464598710001155,53483.718332640005 2024-10-01,07:23:22.000,275,10998914,12725,0,1727767401,12999.30019709,55.48574609999923,53483.69737128 2024-10-01,07:23:23.000,275,10998927,12885,0,1727767402,12999.2395703,55.520991750003304,53483.7043584 2024-10-01,07:23:24.000,275,10998925,12925,0,1727767403,12999.306933399996,55.54213914000138,53483.74628112 2024-10-01,07:23:25.000,275,10998968,13005,0,1727767404,12999.30019709,55.57033565999882,53483.74628112 2024-10-01,07:23:26.000,275,10998883,12965,0,1727767405,12999.29346077999,55.56328652999946,53483.74628112 2024-10-01,07:23:27.000,275,10998910,12685,0,1727767406,12999.29346077999,55.59148305000417,53483.79519096 2024-10-01,07:23:28.000,275,10998930,12685,0,1727767407,12999.286724469996,55.61263044000225,53483.739294000006 2024-10-01,07:23:29.000,275,10998888,12725,0,1727767408,12999.27998816,55.66197434999776,53483.78121672001 2024-10-01,07:23:30.000,275,10998946,13045,0,1727767409,12999.30019709,55.654925219998404,53483.788203840006 2024-10-01,07:23:31.000,275,10998969,12925,0,1727767410,12999.34061495,55.683121740003116,53483.79519096 2024-10-01,07:23:32.000,275,10998948,12605,0,1727767411,12999.33387863999,55.67607261000376,53483.78121672001 2024-10-01,07:23:33.000,275,10998953,12725,0,1727767412,12999.36082388,55.690170870002476,53483.83012656001 2024-10-01,07:23:34.000,275,10998964,12525,0,1727767413,12999.38103281,55.697220000001835,53483.85108792 2024-10-01,07:23:35.000,275,10998923,13005,0,1727767414,12999.407978049996,55.71131826000055,53483.87903640001 2024-10-01,07:23:36.000,275,10998980,12725,0,1727767415,12999.394505429991,55.746563910004625,53483.86506216 2024-10-01,07:23:37.000,275,10998960,12685,0,1727767416,12999.38103281,55.753613040003984,53483.86506216 2024-10-01,07:23:38.000,275,10998953,12725,0,1727767417,12999.387769119996,55.76066217000334,53483.83012656001 2024-10-01,07:23:39.000,275,10998923,12805,0,1727767418,12999.414714359991,55.82410434000485,53483.87204928 2024-10-01,07:23:40.000,275,10998967,12525,0,1727767419,12999.421450670001,55.79590782000014,53483.92794624001 2024-10-01,07:23:41.000,275,10998962,12845,0,1727767420,12999.475341149991,55.81000607999886,53483.913972 2024-10-01,07:23:42.000,275,10998980,12885,0,1727767421,12999.475341149991,55.83820260000357,53483.934933360004 2024-10-01,07:23:43.000,275,10998941,12925,0,1727767422,12999.495550079992,55.82410434000485,53483.92794624001 2024-10-01,07:23:44.000,275,10998978,12925,0,1727767423,12999.502286390001,55.84525173000293,53483.913972 2024-10-01,07:23:45.000,275,10998912,12765,0,1727767424,12999.502286390001,55.90869390000444,53483.99781744001 2024-10-01,07:23:46.000,275,10998934,12925,0,1727767425,12999.522495320001,55.929841290002514,53483.97685608001 2024-10-01,07:23:47.000,275,10998972,12765,0,1727767426,12999.542704250001,55.929841290002514,53483.955894720006 2024-10-01,07:23:48.000,275,10998927,12685,0,1727767427,12999.549440559997,55.95803780999995,53484.03275304 2024-10-01,07:23:49.000,275,10998931,12845,0,1727767428,12999.583122110002,55.97213606999867,53484.06070152 2024-10-01,07:23:50.000,275,10998927,12765,0,1727767429,12999.610067349997,56.00738172000274,53484.06070152 2024-10-01,07:23:51.000,275,10998920,12965,0,1727767430,12999.589858419997,56.02852911000082,53484.04672728001 2024-10-01,07:23:52.000,275,10998942,12725,0,1727767431,12999.569649489997,56.049676499998895,53484.02576592001 2024-10-01,07:23:53.000,275,10998905,12605,0,1727767432,12999.610067349997,56.049676499998895,53484.053714400005 2024-10-01,07:23:54.000,275,10998977,13085,0,1727767433,12999.630276279997,56.091971280002326,53484.102624240004 2024-10-01,07:23:55.000,275,10998953,13165,0,1727767434,12999.616803659992,56.14131518999784,53484.102624240004 2024-10-01,07:23:56.000,275,10998944,12765,0,1727767435,12999.623539970002,56.12721692999912,53484.09563712001 2024-10-01,07:23:57.000,275,10998980,12925,0,1727767436,12999.657221519992,56.13426605999848,53484.11659848001 2024-10-01,07:23:58.000,275,10998936,12965,0,1727767437,12999.630276279997,56.155413450003834,53484.13057272 2024-10-01,07:23:59.000,275,10998889,12645,0,1727767438,12999.677430449992,56.20475735999935,53484.14454696001 2024-10-01,07:24:00.000,275,10998930,13005,0,1727767439,12999.704375690002,56.19770822999999,53484.123585600006 2024-10-01,07:24:01.000,275,10998958,12725,0,1727767440,12999.717848309992,56.2259047500047,53484.102624240004 2024-10-01,07:24:02.000,275,10998886,12765,0,1727767441,12999.765002480002,56.24000301000342,53484.21441816001 2024-10-01,07:24:03.000,275,10998892,12845,0,1727767442,12999.765002480002,56.25410127000214,53484.20044392 2024-10-01,07:24:04.000,275,10998905,13125,0,1727767443,12999.785211410002,56.31049431000429,53484.17948256 2024-10-01,07:24:05.000,275,10998922,12845,0,1727767444,12999.812156649998,56.29639604999829,53484.221405280005 2024-10-01,07:24:06.000,275,10998899,12885,0,1727767445,12999.825629270003,56.324592570003006,53484.24236664001 2024-10-01,07:24:07.000,275,10998973,12685,0,1727767446,12999.866047129988,56.388034740004514,53484.26332800001 2024-10-01,07:24:08.000,275,10998892,12845,0,1727767447,12999.892992369998,56.34573996000108,53484.28428936001 2024-10-01,07:24:09.000,275,10998904,13085,0,1727767448,12999.919937609993,56.43032952000067,53484.291276480006 2024-10-01,07:24:10.000,275,10998884,12965,0,1727767449,12999.926673919988,56.43737865000003,53484.30525072 2024-10-01,07:24:11.000,275,10998950,12885,0,1727767450,12999.940146539993,56.48672256000282,53484.32621208 2024-10-01,07:24:12.000,275,10998911,13045,0,1727767451,12999.973828089998,56.47967343000346,53484.34717344 2024-10-01,07:24:13.000,275,10998961,13445,0,1727767452,12999.980564399993,56.54311559999769,53484.37512192 2024-10-01,07:24:14.000,275,10998939,12725,0,1727767453,13000.027718569989,56.57836125000176,53484.35416056 2024-10-01,07:24:15.000,275,10998939,13285,0,1727767454,13000.054663809999,56.557213860003685,53484.41005752001 2024-10-01,07:24:16.000,275,10998936,12805,0,1727767455,13000.054663809999,56.58541038000112,53484.389096160005 2024-10-01,07:24:17.000,275,10998967,12885,0,1727767456,13000.074872739999,56.61360689999856,53484.37512192 2024-10-01,07:24:18.000,275,10998908,12845,0,1727767457,13000.101817979994,56.63475429000391,53484.438006000004 2024-10-01,07:24:19.000,275,10998941,12765,0,1727767458,13000.12876321999,56.66999994000071,53484.46595448 2024-10-01,07:24:20.000,275,10998913,12645,0,1727767459,13000.162444769994,56.71229472000414,53484.45198024001 2024-10-01,07:24:21.000,275,10998992,13085,0,1727767460,13000.155708459999,56.7193438500035,53484.4729416 2024-10-01,07:24:22.000,275,10998913,12805,0,1727767461,13000.182653699994,56.7193438500035,53484.52185144 2024-10-01,07:24:23.000,275,10998896,12805,0,1727767462,13000.175917389999,56.76868775999901,53484.46595448 2024-10-01,07:24:24.000,275,10998912,12765,0,1727767463,13000.182653699994,56.81098254000244,53484.556787040005 2024-10-01,07:24:25.000,275,10998940,13085,0,1727767464,13000.19612632,56.83212993000052,53484.56377416 2024-10-01,07:24:26.000,275,10998974,12965,0,1727767465,13000.23654418,56.860326449997956,53484.57774840001 2024-10-01,07:24:27.000,275,10998926,12805,0,1727767466,13000.25675311,56.86737558000459,53484.57774840001 2024-10-01,07:24:28.000,275,10998968,12725,0,1727767467,13000.263489419995,56.88852297000267,53484.612684 2024-10-01,07:24:29.000,275,10998938,13085,0,1727767468,13000.25001679999,56.93081774999882,53484.64761960001 2024-10-01,07:24:30.000,275,10998899,12805,0,1727767469,13000.33758883,56.959014270003536,53484.612684 2024-10-01,07:24:31.000,275,10998931,13005,0,1727767470,13000.344325139995,56.98016166000161,53484.64063248 2024-10-01,07:24:32.000,275,10999001,12885,0,1727767471,13000.35106144999,57.00130904999969,53484.66159384 2024-10-01,07:24:33.000,275,10998959,13005,0,1727767472,13000.35779776,57.03655470000376,53484.69652944001 2024-10-01,07:24:34.000,275,10999019,12885,0,1727767473,13000.39147930999,57.0647512200012,53484.74543928001 2024-10-01,07:24:35.000,275,10998931,12965,0,1727767474,13000.37800669,57.092947739998635,53484.76640064001 2024-10-01,07:24:36.000,275,10998940,12965,0,1727767475,13000.39147930999,57.099996869997995,53484.80133624 2024-10-01,07:24:37.000,275,10998986,12965,0,1727767476,13000.465578719995,57.1634390399995,53484.78037488 2024-10-01,07:24:38.000,275,10998995,12925,0,1727767477,13000.485787649995,57.17753729999822,53484.794349120006 2024-10-01,07:24:39.000,275,10998968,12965,0,1727767478,13000.47231502999,57.21983208000165,53484.8222976 2024-10-01,07:24:40.000,275,10998938,12885,0,1727767479,13000.5194692,57.24802859999909,53484.843258960005 2024-10-01,07:24:41.000,275,10998910,12885,0,1727767480,13000.49926027,57.29032338000252,53484.89915592 2024-10-01,07:24:42.000,275,10998971,12845,0,1727767481,13000.566623369996,57.30442164000124,53484.9271044 2024-10-01,07:24:43.000,275,10998957,12965,0,1727767482,13000.55988706,57.34671642000467,53484.93409152001 2024-10-01,07:24:44.000,275,10998957,12965,0,1727767483,13000.613777539991,57.38901120000082,53484.941078640004 2024-10-01,07:24:45.000,275,10998998,12845,0,1727767484,13000.674404329991,57.431305980004254,53484.93409152001 2024-10-01,07:24:46.000,275,10998977,12645,0,1727767485,13000.667668019996,57.43835511000361,53484.95505288001 2024-10-01,07:24:47.000,275,10998991,12765,0,1727767486,13000.701349570001,57.48064988999977,53484.96902712 2024-10-01,07:24:48.000,275,10999013,12765,0,1727767487,13000.721558500001,57.50884641000448,53485.010949840005 2024-10-01,07:24:49.000,275,10998925,12805,0,1727767488,13000.721558500001,57.53704293000192,53485.03191120001 2024-10-01,07:24:50.000,275,10998924,13125,0,1727767489,13000.802394220002,57.558190319999994,53485.03191120001 2024-10-01,07:24:51.000,275,10998998,13005,0,1727767490,13000.822603150002,57.58638684000471,53485.08082104001 2024-10-01,07:24:52.000,275,10998948,12885,0,1727767491,13000.829339459997,57.61458336000214,53485.07383392001 2024-10-01,07:24:53.000,275,10998969,12845,0,1727767492,13000.849548389997,57.63573075000022,53485.108769520004 2024-10-01,07:24:54.000,275,10998949,12725,0,1727767493,13000.943856730002,57.71327118000045,53485.14370512 2024-10-01,07:24:55.000,275,10998961,12965,0,1727767494,13000.964065660002,57.727369439999165,53485.108769520004 2024-10-01,07:24:56.000,275,10998953,13205,0,1727767495,13000.957329349993,57.75556596000388,53485.11575664 2024-10-01,07:24:57.000,275,10998942,13085,0,1727767496,13000.984274590002,57.769664220002596,53485.15767936 2024-10-01,07:24:58.000,275,10998988,12725,0,1727767497,13001.024692450002,57.81900812999811,53485.12274376001 2024-10-01,07:24:59.000,275,10998966,12805,0,1727767498,13001.051637689998,57.833106390004104,53485.21357632 2024-10-01,07:25:00.000,275,10998997,12965,0,1727767499,13001.004483520002,57.85425378000218,53485.15069224001 2024-10-01,07:25:01.000,275,10998955,13125,0,1727767500,13001.038165069993,57.88245029999962,53485.18562784 2024-10-01,07:25:02.000,275,10998953,12765,0,1727767501,13001.058373999993,57.92474508000305,53485.21357632 2024-10-01,07:25:03.000,275,10998957,12725,0,1727767502,13001.085319239988,57.93884334000177,53485.28344752 2024-10-01,07:25:04.000,275,10998942,13005,0,1727767503,13001.098791859993,57.94589247000113,53485.276460400004 2024-10-01,07:25:05.000,275,10999003,13045,0,1727767504,13001.098791859993,57.98818725000456,53485.26248616 2024-10-01,07:25:06.000,275,10998936,12885,0,1727767505,13001.105528169988,58.002285510003276,53485.33235736 2024-10-01,07:25:07.000,275,10998963,12845,0,1727767506,13001.139209719993,58.009334640002635,53485.37428008 2024-10-01,07:25:08.000,275,10998947,12885,0,1727767507,13001.186363889989,58.016383770001994,53485.346331600005 2024-10-01,07:25:09.000,275,10999003,12805,0,1727767508,13001.145946029988,58.05162941999879,53485.3812672 2024-10-01,07:25:10.000,275,10998973,13045,0,1727767509,13001.152682339998,58.05162941999879,53485.31838312001 2024-10-01,07:25:11.000,275,10998976,12885,0,1727767510,13001.199836509993,58.05162941999879,53485.3812672 2024-10-01,07:25:12.000,275,10998948,13005,0,1727767511,13001.220045439994,58.07277681000414,53485.41620280001 2024-10-01,07:25:13.000,275,10998914,13125,0,1727767512,13001.246990679989,58.065727680004784,53485.41620280001 2024-10-01,07:25:14.000,275,10998909,12645,0,1727767513,13001.240254369994,58.07277681000414,53485.37428008 2024-10-01,07:25:15.000,275,10998922,12965,0,1727767514,13001.226781749989,58.1150715900003,53485.4511384 2024-10-01,07:25:16.000,275,10998964,12805,0,1727767515,13001.280672229994,58.1150715900003,53485.47209976 2024-10-01,07:25:17.000,275,10998911,12965,0,1727767516,13001.287408539989,58.143268109997734,53485.47209976 2024-10-01,07:25:18.000,275,10998957,13125,0,1727767517,13001.314353779999,58.129169849999016,53485.49306112 2024-10-01,07:25:19.000,275,10998970,12885,0,1727767518,13001.341299019994,58.185562890001165,53485.53498384001 2024-10-01,07:25:20.000,275,10998998,12925,0,1727767519,13001.300881159994,58.15031724000437,53485.50004824 2024-10-01,07:25:21.000,275,10998937,13125,0,1727767520,13001.307617469989,58.178513760001806,53485.54197096 2024-10-01,07:25:22.000,275,10998959,12765,0,1727767521,13001.354771639999,58.192612020000524,53485.52799672 2024-10-01,07:25:23.000,275,10998993,12765,0,1727767522,13001.321090089994,58.20671027999924,53485.562932320005 2024-10-01,07:25:24.000,275,10998956,12805,0,1727767523,13001.381716879994,58.24900506000267,53485.55594520001 2024-10-01,07:25:25.000,275,10998976,12765,0,1727767524,13001.354771639999,58.25605419000203,53485.5908808 2024-10-01,07:25:26.000,275,10998946,12805,0,1727767525,13001.354771639999,58.24900506000267,53485.59786792 2024-10-01,07:25:27.000,275,10998956,12845,0,1727767526,13001.381716879994,58.29129983999883,53485.64677776 2024-10-01,07:25:28.000,275,10999001,12885,0,1727767527,13001.381716879994,58.31244723000418,53485.60485504001 2024-10-01,07:25:29.000,275,10998989,12965,0,1727767528,13001.3951895,58.29129983999883,53485.6956876 2024-10-01,07:25:30.000,275,10999036,12965,0,1727767529,13001.41539843,58.3265454900029,53485.63979064 2024-10-01,07:25:31.000,275,10999001,12805,0,1727767530,13001.3951895,58.33359462000226,53485.660752 2024-10-01,07:25:32.000,275,10998972,12925,0,1727767531,13001.44907997999,58.34064375000162,53485.70267472001 2024-10-01,07:25:33.000,275,10998983,12765,0,1727767532,13001.45581629,58.38293852999777,53485.68870048 2024-10-01,07:25:34.000,275,10998984,12725,0,1727767533,13001.44907997999,58.375889399998414,53485.70966184 2024-10-01,07:25:35.000,275,10998965,12805,0,1727767534,13001.47602522,58.404085920003126,53485.65376488001 2024-10-01,07:25:36.000,275,10998966,13205,0,1727767535,13001.502970459995,58.368840269999055,53485.6956876 2024-10-01,07:25:37.000,275,10999000,12685,0,1727767536,13001.51644308,58.375889399998414,53485.64677776 2024-10-01,07:25:38.000,275,10998989,12965,0,1727767537,13001.48949783999,58.38293852999777,53485.70966184 2024-10-01,07:25:39.000,275,10999002,13205,0,1727767538,13001.46928890999,58.404085920003126,53485.70267472001 2024-10-01,07:25:40.000,275,10998976,12765,0,1727767539,13001.502970459995,58.43228244000056,53485.68870048 2024-10-01,07:25:41.000,275,10998977,12685,0,1727767540,13001.50970676999,58.418184180001845,53485.70966184 2024-10-01,07:25:42.000,275,10998970,12725,0,1727767541,13001.51644308,58.43933156999992,53485.71664896 2024-10-01,07:25:43.000,275,10998936,12605,0,1727767542,13001.49623415,58.43933156999992,53485.73761032 2024-10-01,07:25:44.000,275,10998938,12685,0,1727767543,13001.502970459995,58.43933156999992,53485.74459744001 2024-10-01,07:25:45.000,275,10998964,12765,0,1727767544,13001.50970676999,58.460478959998,53485.74459744001 2024-10-01,07:25:46.000,275,10998978,12685,0,1727767545,13001.52991569999,58.474577220003994,53485.71664896 2024-10-01,07:25:47.000,275,10998971,13005,0,1727767546,13001.523179389995,58.474577220003994,53485.730623200005 2024-10-01,07:25:48.000,275,10998982,12685,0,1727767547,13001.523179389995,58.48162635000335,53485.80748152 2024-10-01,07:25:49.000,275,10998966,13085,0,1727767548,13001.55012462999,58.53097025999887,53485.78652016 2024-10-01,07:25:50.000,275,10998972,12605,0,1727767549,13001.50970676999,58.56621591000294,53485.72363608001 2024-10-01,07:25:51.000,275,10999016,12725,0,1727767550,13001.55012462999,58.538019389998226,53485.73761032 2024-10-01,07:25:52.000,275,10998954,13085,0,1727767551,13001.563597249995,58.58031417000166,53485.75158456001 2024-10-01,07:25:53.000,275,10998986,12805,0,1727767552,13001.55012462999,58.5732650400023,53485.78652016 2024-10-01,07:25:54.000,275,10998994,12925,0,1727767553,13001.52991569999,58.594412430000375,53485.70966184 2024-10-01,07:25:55.000,275,10998957,13205,0,1727767554,13001.55012462999,58.61555981999845,53485.78652016 2024-10-01,07:25:56.000,275,10998970,12845,0,1727767555,13001.59054248999,58.61555981999845,53485.779533040004 2024-10-01,07:25:57.000,275,10998949,12845,0,1727767556,13001.59054248999,58.62260894999781,53485.7655588 2024-10-01,07:25:58.000,275,10998961,13245,0,1727767557,13001.563597249995,58.5732650400023,53485.7655588 2024-10-01,07:25:59.000,275,10998966,12805,0,1727767558,13001.57706987,58.62260894999781,53485.77254592001 2024-10-01,07:26:00.000,275,10998989,12965,0,1727767559,13001.57706987,58.58031417000166,53485.75857168 2024-10-01,07:26:01.000,275,10998992,12925,0,1727767560,13001.583806179995,58.62965808000445,53485.75857168 2024-10-01,07:26:02.000,275,10998957,12965,0,1727767561,13001.57033355999,58.6719528600006,53485.75857168 2024-10-01,07:26:03.000,275,10999027,12965,0,1727767562,13001.563597249995,58.61555981999845,53485.73761032 2024-10-01,07:26:04.000,275,10998925,13005,0,1727767563,13001.61075141999,58.650805470002524,53485.75857168 2024-10-01,07:26:05.000,275,10998971,13085,0,1727767564,13001.61748773,58.643756340003165,53485.75158456001 2024-10-01,07:26:06.000,275,10998953,12645,0,1727767565,13001.67137820999,58.650805470002524,53485.79350728001 2024-10-01,07:26:07.000,275,10998968,13085,0,1727767566,13001.604015109995,58.636707210003806,53485.72363608001 2024-10-01,07:26:08.000,275,10998972,13005,0,1727767567,13001.5972788,58.643756340003165,53485.71664896 2024-10-01,07:26:09.000,275,10999000,12845,0,1727767568,13001.61075141999,58.61555981999845,53485.70267472001 2024-10-01,07:26:10.000,275,10998934,12845,0,1727767569,13001.604015109995,58.62965808000445,53485.730623200005 2024-10-01,07:26:11.000,275,10998981,12765,0,1727767570,13001.57033355999,58.643756340003165,53485.73761032 2024-10-01,07:26:12.000,275,10998970,12685,0,1727767571,13001.604015109995,58.65785460000188,53485.74459744001 2024-10-01,07:26:13.000,275,10999024,12845,0,1727767572,13001.57706987,58.66490373000124,53485.73761032 2024-10-01,07:26:14.000,275,10998987,13085,0,1727767573,13001.5972788,58.6719528600006,53485.72363608001 2024-10-01,07:26:15.000,275,10998974,12885,0,1727767574,13001.61075141999,58.70014937999804,53485.74459744001 2024-10-01,07:26:16.000,275,10999000,13285,0,1727767575,13001.61748773,58.68605111999932,53485.75158456001 2024-10-01,07:26:17.000,275,10998988,13005,0,1727767576,13001.5972788,58.70014937999804,53485.75158456001 2024-10-01,07:26:18.000,275,10998949,12845,0,1727767577,13001.5972788,58.70719851000467,53485.74459744001 2024-10-01,07:26:19.000,275,10998973,12845,0,1727767578,13001.5972788,58.73539503000211,53485.71664896 2024-10-01,07:26:20.000,275,10999002,12885,0,1727767579,13001.57706987,58.72834590000275,53485.71664896 2024-10-01,07:26:21.000,275,10999007,12805,0,1727767580,13001.583806179995,58.74244416000147,53485.73761032 2024-10-01,07:26:22.000,275,10998993,12765,0,1727767581,13001.5972788,58.74244416000147,53485.74459744001 2024-10-01,07:26:23.000,275,10998953,12925,0,1727767582,13001.604015109995,58.770640679998905,53485.660752 2024-10-01,07:26:24.000,275,10998955,12805,0,1727767583,13001.583806179995,58.72834590000275,53485.67472624001 2024-10-01,07:26:25.000,275,10998960,12525,0,1727767584,13001.55686094,58.763591549999546,53485.64677776 2024-10-01,07:26:26.000,275,10998961,12925,0,1727767585,13001.57033355999,58.74244416000147,53485.62581640001 2024-10-01,07:26:27.000,275,10998994,13045,0,1727767586,13001.59054248999,58.74949329000083,53485.70267472001 2024-10-01,07:26:28.000,275,10998958,12845,0,1727767587,13001.57706987,58.74949329000083,53485.681713360005 2024-10-01,07:26:29.000,275,10998959,12965,0,1727767588,13001.55012462999,58.74949329000083,53485.70267472001 2024-10-01,07:26:30.000,275,10998983,12605,0,1727767589,13001.55012462999,58.75654242000019,53485.67472624001 2024-10-01,07:26:31.000,275,10999011,13085,0,1727767590,13001.583806179995,58.74949329000083,53485.70966184 2024-10-01,07:26:32.000,275,10998941,12925,0,1727767591,13001.57033355999,58.770640679998905,53485.660752 2024-10-01,07:26:33.000,275,10998999,13165,0,1727767592,13001.53665201,58.777689809998265,53485.68870048 2024-10-01,07:26:34.000,275,10998966,13085,0,1727767593,13001.502970459995,58.79883720000362,53485.66773912 2024-10-01,07:26:35.000,275,10998946,12965,0,1727767594,13001.55012462999,58.79883720000362,53485.59786792 2024-10-01,07:26:36.000,275,10998967,12725,0,1727767595,13001.50970676999,58.819984590001695,53485.62581640001 2024-10-01,07:26:37.000,275,10998977,12805,0,1727767596,13001.46928890999,58.827033720001054,53485.54895808 2024-10-01,07:26:38.000,275,10998999,12725,0,1727767597,13001.46928890999,58.869328500004485,53485.562932320005 2024-10-01,07:26:39.000,275,10998973,12845,0,1727767598,13001.442343669994,58.8834267600032,53485.611842160004 2024-10-01,07:26:40.000,275,10998951,12605,0,1727767599,13001.41539843,58.86227936999785,53485.54895808 2024-10-01,07:26:41.000,275,10998920,12845,0,1727767600,13001.40866211999,58.876377630003844,53485.52799672 2024-10-01,07:26:42.000,275,10998952,12885,0,1727767601,13001.422134739994,58.90457415000128,53485.5210096 2024-10-01,07:26:43.000,275,10999003,12725,0,1727767602,13001.361507949994,58.91162328000064,53485.53498384001 2024-10-01,07:26:44.000,275,10998952,12805,0,1727767603,13001.36824425999,58.89752502000192,53485.562932320005 2024-10-01,07:26:45.000,275,10998929,12965,0,1727767604,13001.361507949994,58.93277066999872,53485.55594520001 2024-10-01,07:26:46.000,275,10998958,12965,0,1727767605,13001.334562709999,58.93277066999872,53485.54895808 2024-10-01,07:26:47.000,275,10998917,12885,0,1727767606,13001.354771639999,58.93981979999808,53485.50004824 2024-10-01,07:26:48.000,275,10998948,12765,0,1727767607,13001.334562709999,58.94686893000471,53485.50703536001 2024-10-01,07:26:49.000,275,10998977,12645,0,1727767608,13001.300881159994,58.94686893000471,53485.49306112 2024-10-01,07:26:50.000,275,10998955,12645,0,1727767609,13001.287408539989,58.96096719000343,53485.50703536001 2024-10-01,07:26:51.000,275,10998936,13045,0,1727767610,13001.294144849999,58.98211458000151,53485.4511384 2024-10-01,07:26:52.000,275,10998967,12725,0,1727767611,13001.246990679989,58.98211458000151,53485.395241440005 2024-10-01,07:26:53.000,275,10998953,12885,0,1727767612,13001.280672229994,58.996212840000226,53485.395241440005 2024-10-01,07:26:54.000,275,10998940,12805,0,1727767613,13001.273935919999,58.98916371000087,53485.43716416001 2024-10-01,07:26:55.000,275,10998946,12925,0,1727767614,13001.273935919999,59.02440935999766,53485.395241440005 2024-10-01,07:26:56.000,275,10998916,12925,0,1727767615,13001.246990679989,59.010311099998944,53485.38825432001 2024-10-01,07:26:57.000,275,10998951,12925,0,1727767616,13001.240254369994,59.010311099998944,53485.346331600005 2024-10-01,07:26:58.000,275,10998949,12925,0,1727767617,13001.220045439994,59.03850762000366,53485.35331872 2024-10-01,07:26:59.000,275,10998908,12605,0,1727767618,13001.226781749989,59.02440935999766,53485.276460400004 2024-10-01,07:27:00.000,275,10998946,12605,0,1727767619,13001.233518059998,59.052605880002375,53485.395241440005 2024-10-01,07:27:01.000,275,10998920,12805,0,1727767620,13001.240254369994,59.059655010001734,53485.35331872 2024-10-01,07:27:02.000,275,10998871,12605,0,1727767621,13001.213309129998,59.0314584900043,53485.346331600005 2024-10-01,07:27:03.000,275,10998877,12685,0,1727767622,13001.233518059998,59.06670414000109,53485.33934448001 2024-10-01,07:27:04.000,275,10998938,12605,0,1727767623,13001.226781749989,59.08080239999981,53485.31838312001 2024-10-01,07:27:05.000,275,10998922,13045,0,1727767624,13001.213309129998,59.059655010001734,53485.297421760006 2024-10-01,07:27:06.000,275,10998917,12925,0,1727767625,13001.206572819989,59.07375327000045,53485.276460400004 2024-10-01,07:27:07.000,275,10998935,12845,0,1727767626,13001.193100199998,59.03850762000366,53485.26947328001 2024-10-01,07:27:08.000,275,10998929,12805,0,1727767627,13001.193100199998,59.045556750003016,53485.29043464001 2024-10-01,07:27:09.000,275,10998953,12885,0,1727767628,13001.213309129998,59.08080239999981,53485.33235736 2024-10-01,07:27:10.000,275,10998909,12485,0,1727767629,13001.220045439994,59.08785152999917,53485.227550560005 2024-10-01,07:27:11.000,275,10998979,12805,0,1727767630,13001.213309129998,59.09490065999853,53485.24152480001 2024-10-01,07:27:12.000,275,10998910,12965,0,1727767631,13001.220045439994,59.10194978999789,53485.24152480001 2024-10-01,07:27:13.000,275,10998938,12965,0,1727767632,13001.220045439994,59.108998920004524,53485.23453768 2024-10-01,07:27:14.000,275,10998961,12965,0,1727767633,13001.220045439994,59.1301463100026,53485.21357632 2024-10-01,07:27:15.000,275,10998925,13005,0,1727767634,13001.186363889989,59.12309718000324,53485.19261496 2024-10-01,07:27:16.000,275,10998973,12845,0,1727767635,13001.206572819989,59.11604805000388,53485.14370512 2024-10-01,07:27:17.000,275,10998925,12805,0,1727767636,13001.206572819989,59.10194978999789,53485.24851192001 2024-10-01,07:27:18.000,275,10998950,12965,0,1727767637,13001.179627579993,59.11604805000388,53485.178640720005 2024-10-01,07:27:19.000,275,10998912,12765,0,1727767638,13001.159418649993,59.12309718000324,53485.15767936 2024-10-01,07:27:20.000,275,10999002,12965,0,1727767639,13001.159418649993,59.1301463100026,53485.2065892 2024-10-01,07:27:21.000,275,10998959,13205,0,1727767640,13001.152682339998,59.1301463100026,53485.16466648 2024-10-01,07:27:22.000,275,10998976,13005,0,1727767641,13001.179627579993,59.12309718000324,53485.14370512 2024-10-01,07:27:23.000,275,10998954,12885,0,1727767642,13001.226781749989,59.1653919599994,53485.16466648 2024-10-01,07:27:24.000,275,10998966,12885,0,1727767643,13001.166154959988,59.179490219998115,53485.108769520004 2024-10-01,07:27:25.000,275,10998921,12885,0,1727767644,13001.159418649993,59.20063761000347,53485.08780816 2024-10-01,07:27:26.000,275,10998949,12725,0,1727767645,13001.139209719993,59.18653935000475,53485.08082104001 2024-10-01,07:27:27.000,275,10998930,13085,0,1727767646,13001.172891269998,59.179490219998115,53485.059859680005 2024-10-01,07:27:28.000,275,10998913,12885,0,1727767647,13001.159418649993,59.228834130000905,53485.05287256001 2024-10-01,07:27:29.000,275,10998926,12845,0,1727767648,13001.125737099988,59.25703064999834,53484.9969756 2024-10-01,07:27:30.000,275,10998987,12965,0,1727767649,13001.132473409998,59.24293238999962,53485.01793696 2024-10-01,07:27:31.000,275,10998989,12725,0,1727767650,13001.125737099988,59.25703064999834,53485.010949840005 2024-10-01,07:27:32.000,275,10998938,12765,0,1727767651,13001.098791859993,59.2640797799977,53485.00396272001 2024-10-01,07:27:33.000,275,10998974,12845,0,1727767652,13001.112264479998,59.285227170003054,53485.00396272001 2024-10-01,07:27:34.000,275,10998949,12765,0,1727767653,13001.132473409998,59.29932543000177,53484.96902712 2024-10-01,07:27:35.000,275,10998912,13045,0,1727767654,13001.139209719993,59.30637456000113,53485.00396272001 2024-10-01,07:27:36.000,275,10998999,12765,0,1727767655,13001.112264479998,59.29227630000241,53484.962040000006 2024-10-01,07:27:37.000,275,10998932,13045,0,1727767656,13001.105528169988,59.271128910004336,53484.962040000006 2024-10-01,07:27:38.000,275,10998940,12605,0,1727767657,13001.119000789993,59.285227170003054,53484.9271044 2024-10-01,07:27:39.000,275,10998963,13045,0,1727767658,13001.105528169988,59.31342369000049,53484.94806576 2024-10-01,07:27:40.000,275,10998947,13125,0,1727767659,13001.112264479998,59.30637456000113,53484.95505288001 2024-10-01,07:27:41.000,275,10999021,12805,0,1727767660,13001.139209719993,59.34866934000456,53484.94806576 2024-10-01,07:27:42.000,275,10998913,12765,0,1727767661,13001.132473409998,59.36981673000264,53484.87120744 2024-10-01,07:27:43.000,275,10998970,12685,0,1727767662,13001.139209719993,59.412111509998795,53484.89915592 2024-10-01,07:27:44.000,275,10998971,13005,0,1727767663,13001.125737099988,59.36276760000328,53484.843258960005 2024-10-01,07:27:45.000,275,10998977,12885,0,1727767664,13001.132473409998,59.34866934000456,53484.91313016001 2024-10-01,07:27:46.000,275,10998977,12805,0,1727767665,13001.132473409998,59.376865860002,53484.83627184001 2024-10-01,07:27:47.000,275,10998946,12845,0,1727767666,13001.125737099988,59.376865860002,53484.794349120006 2024-10-01,07:27:48.000,275,10998907,12925,0,1727767667,13001.145946029988,59.39096412000072,53484.87120744 2024-10-01,07:27:49.000,275,10998976,12725,0,1727767668,13001.166154959988,59.376865860002,53484.8572332 2024-10-01,07:27:50.000,275,10998932,12765,0,1727767669,13001.172891269998,59.447357160002866,53484.80832336 2024-10-01,07:27:51.000,275,10998994,12965,0,1727767670,13001.152682339998,59.48965193999902,53484.80133624 2024-10-01,07:27:52.000,275,10998978,12965,0,1727767671,13001.172891269998,59.461455420001585,53484.773387760004 2024-10-01,07:27:53.000,275,10998962,12965,0,1727767672,13001.186363889989,59.48260280999966,53484.7524264 2024-10-01,07:27:54.000,275,10998943,13005,0,1727767673,13001.226781749989,59.4755536800003,53484.78736200001 2024-10-01,07:27:55.000,275,10998933,12845,0,1727767674,13001.240254369994,59.49670106999838,53484.794349120006 2024-10-01,07:27:56.000,275,10998960,13045,0,1727767675,13001.280672229994,59.468504550000944,53484.73845216001 2024-10-01,07:27:57.000,275,10998922,13005,0,1727767676,13001.294144849999,59.53194672000245,53484.74543928001 2024-10-01,07:27:58.000,275,10998985,13085,0,1727767677,13001.300881159994,59.53899585000181,53484.73845216001 2024-10-01,07:27:59.000,275,10999012,13045,0,1727767678,13001.267199609989,59.54604498000117,53484.76640064001 2024-10-01,07:28:00.000,275,10998962,12885,0,1727767679,13001.280672229994,59.57424149999861,53484.724477920005 2024-10-01,07:28:01.000,275,10999001,12925,0,1727767680,13001.294144849999,59.56014323999989,53484.7524264 2024-10-01,07:28:02.000,275,10999007,12845,0,1727767681,13001.294144849999,59.5883397600046,53484.71749080001 2024-10-01,07:28:03.000,275,10998977,12965,0,1727767682,13001.334562709999,59.59538889000396,53484.73845216001 2024-10-01,07:28:04.000,275,10998964,12885,0,1727767683,13001.32782639999,59.59538889000396,53484.69652944001 2024-10-01,07:28:05.000,275,10998987,12965,0,1727767684,13001.38845318999,59.644732799999474,53484.75941352 2024-10-01,07:28:06.000,275,10998942,12685,0,1727767685,13001.3951895,59.65883105999819,53484.73146504 2024-10-01,07:28:07.000,275,10998943,12965,0,1727767686,13001.41539843,59.694076710002264,53484.724477920005 2024-10-01,07:28:08.000,275,10999007,12805,0,1727767687,13001.40866211999,59.630634540000756,53484.73146504 2024-10-01,07:28:09.000,275,10999002,12765,0,1727767688,13001.44907997999,59.66588019000483,53484.773387760004 2024-10-01,07:28:10.000,275,10998935,12445,0,1727767689,13001.49623415,59.73637148999842,53484.794349120006 2024-10-01,07:28:11.000,275,10998977,12885,0,1727767690,13001.49623415,59.7222732299997,53484.66858096001 2024-10-01,07:28:12.000,275,10998973,12885,0,1727767691,13001.49623415,59.74342061999778,53484.70351656 2024-10-01,07:28:13.000,275,10998948,12805,0,1727767692,13001.50970676999,59.76456801000313,53484.68954232 2024-10-01,07:28:14.000,275,10998954,12885,0,1727767693,13001.51644308,59.74342061999778,53484.71050368 2024-10-01,07:28:15.000,275,10998961,13045,0,1727767694,13001.55012462999,59.820961049998004,53484.71749080001 2024-10-01,07:28:16.000,275,10998903,12965,0,1727767695,13001.55012462999,59.813911919998645,53484.73146504 2024-10-01,07:28:17.000,275,10998935,12685,0,1727767696,13001.55012462999,59.84210844000336,53484.724477920005 2024-10-01,07:28:18.000,275,10998933,12805,0,1727767697,13001.57033355999,59.863255830001435,53484.73845216001 2024-10-01,07:28:19.000,275,10998946,12885,0,1727767698,13001.57033355999,59.84210844000336,53484.76640064001 2024-10-01,07:28:20.000,275,10998926,12925,0,1727767699,13001.5972788,59.870304960000794,53484.73146504 2024-10-01,07:28:21.000,275,10998927,12925,0,1727767700,13001.5972788,59.905550610004866,53484.73845216001 2024-10-01,07:28:22.000,275,10998923,13205,0,1727767701,13001.61075141999,59.905550610004866,53484.76640064001 2024-10-01,07:28:23.000,275,10998900,13005,0,1727767702,13001.61748773,59.92669800000294,53484.773387760004 2024-10-01,07:28:24.000,275,10998937,12805,0,1727767703,13001.61748773,59.89145234999887,53484.794349120006 2024-10-01,07:28:25.000,275,10998944,13045,0,1727767704,13001.59054248999,59.912599740004225,53484.7524264 2024-10-01,07:28:26.000,275,10998947,12645,0,1727767705,13001.57706987,59.96194364999974,53484.74543928001 2024-10-01,07:28:27.000,275,10998979,13285,0,1727767706,13001.57706987,59.94784539000102,53484.71749080001 2024-10-01,07:28:28.000,275,10998969,12885,0,1727767707,13001.644432969995,59.9689927799991,53484.7524264 2024-10-01,07:28:29.000,275,10998967,13245,0,1727767708,13001.67811452,60.03243495000061,53484.75941352 2024-10-01,07:28:30.000,275,10998974,12885,0,1727767709,13001.69832345,59.96194364999974,53484.73146504 2024-10-01,07:28:31.000,275,10998942,13005,0,1727767710,13001.644432969995,59.98309103999782,53484.73845216001 2024-10-01,07:28:32.000,275,10998939,13005,0,1727767711,13001.69832345,59.99718930000381,53484.7524264 2024-10-01,07:28:33.000,275,10998919,12805,0,1727767712,13001.5972788,60.02538582000125,53484.7524264 2024-10-01,07:28:34.000,275,10998924,12765,0,1727767713,13001.63096034999,60.02538582000125,53484.64761960001 2024-10-01,07:28:35.000,275,10998905,12925,0,1727767714,13001.624224039995,60.06768060000468,53484.675568080005 2024-10-01,07:28:36.000,275,10998855,12685,0,1727767715,13001.61748773,60.06768060000468,53484.66159384 2024-10-01,07:28:37.000,275,10998993,12965,0,1727767716,13001.65116927999,60.081778860003396,53484.724477920005 2024-10-01,07:28:38.000,275,10998930,12765,0,1727767717,13001.61075141999,60.081778860003396,53484.69652944001 2024-10-01,07:28:39.000,275,10998911,12805,0,1727767718,13001.624224039995,60.12407363999955,53484.68954232 2024-10-01,07:28:40.000,275,10998967,12805,0,1727767719,13001.604015109995,60.12407363999955,53484.61967112001 2024-10-01,07:28:41.000,275,10998931,12805,0,1727767720,13001.59054248999,60.13112276999891,53484.70351656 2024-10-01,07:28:42.000,275,10998929,12685,0,1727767721,13001.61075141999,60.13817189999827,53484.6825552 2024-10-01,07:28:43.000,275,10998970,12805,0,1727767722,13001.624224039995,60.095877120002115,53484.675568080005 2024-10-01,07:28:44.000,275,10998921,12725,0,1727767723,13001.65116927999,60.13112276999891,53484.69652944001 2024-10-01,07:28:45.000,275,10998965,13005,0,1727767724,13001.63769666,60.13112276999891,53484.69652944001 2024-10-01,07:28:46.000,275,10998915,12765,0,1727767725,13001.65790559,60.13817189999827,53484.724477920005 2024-10-01,07:28:47.000,275,10998996,12765,0,1727767726,13001.69158713999,60.15931929000362,53484.71749080001 2024-10-01,07:28:48.000,275,10998908,12725,0,1727767727,13001.664641899995,60.152270160004264,53484.69652944001 2024-10-01,07:28:49.000,275,10998952,12805,0,1727767728,13001.664641899995,60.15931929000362,53484.675568080005 2024-10-01,07:28:50.000,275,10999028,12925,0,1727767729,13001.63096034999,60.16636842000298,53484.70351656 2024-10-01,07:28:51.000,275,10998965,12765,0,1727767730,13001.63769666,60.18751581000106,53484.69652944001 2024-10-01,07:28:52.000,275,10998933,12845,0,1727767731,13001.69158713999,60.18751581000106,53484.66159384 2024-10-01,07:28:53.000,275,10998954,12805,0,1727767732,13001.69158713999,60.152270160004264,53484.675568080005 2024-10-01,07:28:54.000,275,10998948,12885,0,1727767733,13001.684850829995,60.19456494000042,53484.66159384 2024-10-01,07:28:55.000,275,10998988,13085,0,1727767734,13001.684850829995,60.215712329998496,53484.64063248 2024-10-01,07:28:56.000,275,10999017,12925,0,1727767735,13001.63096034999,60.215712329998496,53484.65460672 2024-10-01,07:28:57.000,275,10998962,12885,0,1727767736,13001.63769666,60.23685972000385,53484.61967112001 2024-10-01,07:28:58.000,275,10998943,12965,0,1727767737,13001.67811452,60.222761459997855,53484.64063248 2024-10-01,07:28:59.000,275,10998986,12685,0,1727767738,13001.71179606999,60.265056240001286,53484.57774840001 2024-10-01,07:29:00.000,275,10998940,12845,0,1727767739,13001.67137820999,60.215712329998496,53484.626658240006 2024-10-01,07:29:01.000,275,10998931,12965,0,1727767740,13001.684850829995,60.25800711000193,53484.626658240006 2024-10-01,07:29:02.000,275,10998972,12765,0,1727767741,13001.725268689996,60.265056240001286,53484.61967112001 2024-10-01,07:29:03.000,275,10998976,12925,0,1727767742,13001.705059759995,60.265056240001286,53484.57774840001 2024-10-01,07:29:04.000,275,10998932,13045,0,1727767743,13001.745477619996,60.25095798000257,53484.605696880004 2024-10-01,07:29:05.000,275,10998925,12885,0,1727767744,13001.73200499999,60.265056240001286,53484.605696880004 2024-10-01,07:29:06.000,275,10998918,13005,0,1727767745,13001.705059759995,60.28620362999936,53484.59870976001 2024-10-01,07:29:07.000,275,10998996,12965,0,1727767746,13001.725268689996,60.29325275999872,53484.61967112001 2024-10-01,07:29:08.000,275,10998977,12885,0,1727767747,13001.765686549996,60.30735102000472,53484.61967112001 2024-10-01,07:29:09.000,275,10998963,13085,0,1727767748,13001.772422859991,60.30030188999808,53484.57076128001 2024-10-01,07:29:10.000,275,10998961,12765,0,1727767749,13001.772422859991,60.328498410002794,53484.61967112001 2024-10-01,07:29:11.000,275,10998996,12725,0,1727767750,13001.772422859991,60.328498410002794,53484.626658240006 2024-10-01,07:29:12.000,275,10999022,12845,0,1727767751,13001.772422859991,60.328498410002794,53484.556787040005 2024-10-01,07:29:13.000,275,10998975,12605,0,1727767752,13001.7993681,60.37079318999895,53484.58473552 2024-10-01,07:29:14.000,275,10998941,12925,0,1727767753,13001.7993681,60.37784231999831,53484.59870976001 2024-10-01,07:29:15.000,275,10998951,13125,0,1727767754,13001.806104409996,60.3919405800043,53484.54979992001 2024-10-01,07:29:16.000,275,10998884,13005,0,1727767755,13001.83978596,60.3919405800043,53484.605696880004 2024-10-01,07:29:17.000,275,10998958,13125,0,1727767756,13001.846522269996,60.455382749998535,53484.605696880004 2024-10-01,07:29:18.000,275,10998978,12725,0,1727767757,13001.81957703,60.43423536000046,53484.61967112001 2024-10-01,07:29:19.000,275,10998964,13085,0,1727767758,13001.846522269996,60.462431879997894,53484.54979992001 2024-10-01,07:29:20.000,275,10998930,12965,0,1727767759,13001.873467509991,60.43423536000046,53484.52883856001 2024-10-01,07:29:21.000,275,10998922,12765,0,1727767760,13001.880203820001,60.48357927000325,53484.52883856001 2024-10-01,07:29:22.000,275,10999004,12605,0,1727767761,13001.853258579991,60.490628400002606,53484.54979992001 2024-10-01,07:29:23.000,275,10998967,12965,0,1727767762,13001.880203820001,60.53292317999876,53484.56377416 2024-10-01,07:29:24.000,275,10998939,12925,0,1727767763,13001.886940129996,60.547021440004755,53484.58473552 2024-10-01,07:29:25.000,275,10998981,13085,0,1727767764,13001.886940129996,60.511775790000684,53484.58473552 2024-10-01,07:29:26.000,275,10998962,13005,0,1727767765,13001.866731199996,60.5258740499994,53484.556787040005 2024-10-01,07:29:27.000,275,10998952,12965,0,1727767766,13001.873467509991,60.5258740499994,53484.54979992001 2024-10-01,07:29:28.000,275,10998988,12965,0,1727767767,13001.880203820001,60.53997230999812,53484.59870976001 2024-10-01,07:29:29.000,275,10998967,12765,0,1727767768,13001.920621680001,60.56816883000283,53484.59172264 2024-10-01,07:29:30.000,275,10998981,13125,0,1727767769,13001.886940129996,60.547021440004755,53484.605696880004 2024-10-01,07:29:31.000,275,10998957,13005,0,1727767770,13001.893676439991,60.554070570004114,53484.612684 2024-10-01,07:29:32.000,275,10998974,12925,0,1727767771,13001.940830610001,60.5258740499994,53484.605696880004 2024-10-01,07:29:33.000,275,10998944,12965,0,1727767772,13001.866731199996,60.547021440004755,53484.57076128001 2024-10-01,07:29:34.000,275,10998993,13125,0,1727767773,13001.893676439991,60.58931622000091,53484.612684 2024-10-01,07:29:35.000,275,10999015,12885,0,1727767774,13001.900412750001,60.58226709000155,53484.59870976001 2024-10-01,07:29:36.000,275,10998990,13125,0,1727767775,13001.940830610001,60.547021440004755,53484.58473552 2024-10-01,07:29:37.000,275,10998937,13085,0,1727767776,13001.954303229992,60.58226709000155,53484.66159384 2024-10-01,07:29:38.000,275,10999000,12845,0,1727767777,13001.961039540001,60.561119700003474,53484.59172264 2024-10-01,07:29:39.000,275,10998956,12765,0,1727767778,13001.947566919996,60.58226709000155,53484.556787040005 2024-10-01,07:29:40.000,275,10998927,12725,0,1727767779,13001.961039540001,60.58226709000155,53484.59172264 2024-10-01,07:29:41.000,275,10999013,12925,0,1727767780,13001.994721089992,60.61046360999899,53484.58473552 2024-10-01,07:29:42.000,275,10999005,12765,0,1727767781,13001.994721089992,60.56816883000283,53484.56377416 2024-10-01,07:29:43.000,275,10998981,12885,0,1727767782,13001.961039540001,60.61046360999899,53484.556787040005 2024-10-01,07:29:44.000,275,10998988,12845,0,1727767783,13001.987984779997,60.65980752000178,53484.5428128 2024-10-01,07:29:45.000,275,10998983,12725,0,1727767784,13002.028402639997,60.63161100000434,53484.57774840001 2024-10-01,07:29:46.000,275,10998981,13045,0,1727767785,13002.028402639997,60.65275839000242,53484.54979992001 2024-10-01,07:29:47.000,275,10998979,12885,0,1727767786,13002.014930019992,60.65275839000242,53484.5428128 2024-10-01,07:29:48.000,275,10998959,12805,0,1727767787,13002.035138949992,60.688004039999214,53484.56377416 2024-10-01,07:29:49.000,275,10998954,12805,0,1727767788,13001.974512159992,60.65275839000242,53484.5428128 2024-10-01,07:29:50.000,275,10998946,12725,0,1727767789,13002.008193709997,60.70915143000457,53484.5428128 2024-10-01,07:29:51.000,275,10998920,12565,0,1727767790,13002.008193709997,60.65980752000178,53484.507877200005 2024-10-01,07:29:52.000,275,10998935,12965,0,1727767791,13002.048611569997,60.63161100000434,53484.49390296 2024-10-01,07:29:53.000,275,10998969,12645,0,1727767792,13002.021666330002,60.680954909999855,53484.54979992001 2024-10-01,07:29:54.000,275,10998911,13085,0,1727767793,13002.055347879992,60.723249690003286,53484.50089008001 2024-10-01,07:29:55.000,275,10998975,12685,0,1727767794,13001.994721089992,60.737347950002004,53484.52883856001 2024-10-01,07:29:56.000,275,10998953,12605,0,1727767795,13002.075556809992,60.74439708000136,53484.47992872001 2024-10-01,07:29:57.000,275,10998985,12925,0,1727767796,13002.021666330002,60.75144621000072,53484.52883856001 2024-10-01,07:29:58.000,275,10998952,12645,0,1727767797,13002.035138949992,60.77964272999816,53484.48691584 2024-10-01,07:29:59.000,275,10998943,12965,0,1727767798,13002.075556809992,60.76554446999944,53484.41005752001 2024-10-01,07:30:00.000,275,10998935,12885,0,1727767799,13002.075556809992,60.76554446999944,53484.52185144 2024-10-01,07:30:01.000,275,10998930,12885,0,1727767800,13002.089029429997,60.77964272999816,53484.46595448 2024-10-01,07:30:02.000,275,10998951,12725,0,1727767801,13002.075556809992,60.786691860004794,53484.46595448 2024-10-01,07:30:03.000,275,10998977,13125,0,1727767802,13002.089029429997,60.82193751000159,53484.507877200005 2024-10-01,07:30:04.000,275,10998988,12605,0,1727767803,13002.089029429997,60.82898664000095,53484.48691584 2024-10-01,07:30:05.000,275,10998939,12765,0,1727767804,13002.068820499997,60.81488838000223,53484.51486432 2024-10-01,07:30:06.000,275,10998973,12805,0,1727767805,13002.109238359997,60.850134029999026,53484.49390296 2024-10-01,07:30:07.000,275,10998985,12925,0,1727767806,13002.082293120002,60.89242881000246,53484.49390296 2024-10-01,07:30:08.000,275,10998938,13125,0,1727767807,13002.089029429997,60.864232289997744,53484.45198024001 2024-10-01,07:30:09.000,275,10998975,12965,0,1727767808,13002.122710980002,60.8853796800031,53484.52185144 2024-10-01,07:30:10.000,275,10998961,13005,0,1727767809,13002.095765739992,60.87833055000374,53484.4729416 2024-10-01,07:30:11.000,275,10998999,13125,0,1727767810,13002.089029429997,60.899477940001816,53484.47992872001 2024-10-01,07:30:12.000,275,10998997,12685,0,1727767811,13002.089029429997,60.92062532999989,53484.458967360006 2024-10-01,07:30:13.000,275,10998984,12885,0,1727767812,13002.062084190002,60.93472358999861,53484.458967360006 2024-10-01,07:30:14.000,275,10998952,12605,0,1727767813,13002.068820499997,60.962920110003324,53484.46595448 2024-10-01,07:30:15.000,275,10998952,13005,0,1727767814,13002.089029429997,60.99816576000012,53484.45198024001 2024-10-01,07:30:16.000,275,10998967,12725,0,1727767815,13002.082293120002,60.9840675000014,53484.42403176 2024-10-01,07:30:17.000,275,10998975,13005,0,1727767816,13002.089029429997,61.00521488999948,53484.40307040001 2024-10-01,07:30:18.000,275,10998945,12685,0,1727767817,13002.102502050002,61.04046054000355,53484.43101888001 2024-10-01,07:30:19.000,275,10998950,12685,0,1727767818,13002.102502050002,61.06160793000163,53484.41704464 2024-10-01,07:30:20.000,275,10998909,13285,0,1727767819,13002.129447289997,61.082755319999706,53484.4729416 2024-10-01,07:30:21.000,275,10998922,12805,0,1727767820,13002.075556809992,61.082755319999706,53484.43101888001 2024-10-01,07:30:22.000,275,10999004,12765,0,1727767821,13002.082293120002,61.11095184000442,53484.40307040001 2024-10-01,07:30:23.000,275,10998940,12845,0,1727767822,13002.068820499997,61.125050100003136,53484.41005752001 2024-10-01,07:30:24.000,275,10998995,12645,0,1727767823,13002.089029429997,61.132099230002495,53484.31223784001 2024-10-01,07:30:25.000,275,10998985,12805,0,1727767824,13002.082293120002,61.188492270004645,53484.37512192 2024-10-01,07:30:26.000,275,10998981,12965,0,1727767825,13002.055347879992,61.16029574999993,53484.36114768001 2024-10-01,07:30:27.000,275,10998982,13005,0,1727767826,13002.048611569997,61.16734487999929,53484.35416056 2024-10-01,07:30:28.000,275,10998953,12725,0,1727767827,13002.075556809992,61.17439400999865,53484.389096160005 2024-10-01,07:30:29.000,275,10998951,12845,0,1727767828,13002.028402639997,61.16734487999929,53484.340186320005 2024-10-01,07:30:30.000,275,10998961,13045,0,1727767829,13002.068820499997,61.17439400999865,53484.34717344 2024-10-01,07:30:31.000,275,10998943,12965,0,1727767830,13002.055347879992,61.195541400004004,53484.3681348 2024-10-01,07:30:32.000,275,10998948,12965,0,1727767831,13002.021666330002,61.18144313999801,53484.32621208 2024-10-01,07:30:33.000,275,10998959,12805,0,1727767832,13002.021666330002,61.16734487999929,53484.27730224 2024-10-01,07:30:34.000,275,10998956,12925,0,1727767833,13002.021666330002,61.22373792000144,53484.27730224 2024-10-01,07:30:35.000,275,10998964,12645,0,1727767834,13002.008193709997,61.20963966000272,53484.26332800001 2024-10-01,07:30:36.000,275,10998934,12845,0,1727767835,13001.994721089992,61.195541400004004,53484.270315120004 2024-10-01,07:30:37.000,275,10998967,12605,0,1727767836,13002.021666330002,61.2307870500008,53484.2982636 2024-10-01,07:30:38.000,275,10998969,12645,0,1727767837,13002.028402639997,61.21668879000208,53484.32621208 2024-10-01,07:30:39.000,275,10998953,12885,0,1727767838,13001.967775849997,61.2307870500008,53484.2982636 2024-10-01,07:30:40.000,275,10998983,12965,0,1727767839,13002.008193709997,61.23783618000016,53484.26332800001 2024-10-01,07:30:41.000,275,10998941,13085,0,1727767840,13001.961039540001,61.20963966000272,53484.270315120004 2024-10-01,07:30:42.000,275,10998920,12925,0,1727767841,13001.934094299992,61.25193443999888,53484.24236664001 2024-10-01,07:30:43.000,275,10998977,12925,0,1727767842,13001.920621680001,61.23783618000016,53484.24236664001 2024-10-01,07:30:44.000,275,10998940,13005,0,1727767843,13001.927357989996,61.25193443999888,53484.25634088 2024-10-01,07:30:45.000,275,10999020,13005,0,1727767844,13001.873467509991,61.26603270000487,53484.24236664001 2024-10-01,07:30:46.000,275,10999009,12925,0,1727767845,13001.907149059996,61.2307870500008,53484.221405280005 2024-10-01,07:30:47.000,275,10999020,12925,0,1727767846,13001.913885369991,61.27308183000423,53484.21441816001 2024-10-01,07:30:48.000,275,10998977,12805,0,1727767847,13001.934094299992,61.26603270000487,53484.21441816001 2024-10-01,07:30:49.000,275,10999003,12725,0,1727767848,13001.873467509991,61.258983569998236,53484.1585212 2024-10-01,07:30:50.000,275,10998983,12765,0,1727767849,13001.886940129996,61.28013096000359,53484.15153408 2024-10-01,07:30:51.000,275,10999033,12765,0,1727767850,13001.880203820001,61.322425739999744,53484.20044392 2024-10-01,07:30:52.000,275,10998932,12925,0,1727767851,13001.893676439991,61.30127835000167,53484.13755984 2024-10-01,07:30:53.000,275,10999015,12885,0,1727767852,13001.873467509991,61.34357312999782,53484.1585212 2024-10-01,07:30:54.000,275,10998992,12925,0,1727767853,13001.886940129996,61.33652399999846,53484.14454696001 2024-10-01,07:30:55.000,275,10998941,12805,0,1727767854,13001.83978596,61.322425739999744,53484.11659848001 2024-10-01,07:30:56.000,275,10999004,12965,0,1727767855,13001.873467509991,61.371769650002534,53484.14454696001 2024-10-01,07:30:57.000,275,10999007,12885,0,1727767856,13001.812840719991,61.364720520003175,53484.13057272 2024-10-01,07:30:58.000,275,10998993,13045,0,1727767857,13001.83978596,61.39996616999997,53484.1585212 2024-10-01,07:30:59.000,275,10999037,12965,0,1727767858,13001.772422859991,61.41406442999869,53484.11659848001 2024-10-01,07:31:00.000,275,10999001,12925,0,1727767859,13001.765686549996,61.39291704000061,53484.06070152 2024-10-01,07:31:01.000,275,10998942,12925,0,1727767860,13001.792631789991,61.41406442999869,53484.102624240004 2024-10-01,07:31:02.000,275,10999026,12845,0,1727767861,13001.75221392999,61.41406442999869,53484.03974016 2024-10-01,07:31:03.000,275,10998982,12965,0,1727767862,13001.73200499999,61.4775066000002,53483.99781744001 2024-10-01,07:31:04.000,275,10998960,13245,0,1727767863,13001.73200499999,61.50570312000491,53484.01179168 2024-10-01,07:31:05.000,275,10998983,13005,0,1727767864,13001.71853238,61.52685051000299,53484.0187788 2024-10-01,07:31:06.000,275,10998953,12805,0,1727767865,13001.69158713999,61.491604859998915,53483.99083032 2024-10-01,07:31:07.000,275,10998935,12605,0,1727767866,13001.67811452,61.491604859998915,53483.97685608001 2024-10-01,07:31:08.000,275,10998932,12805,0,1727767867,13001.67137820999,61.51980138000363,53483.99083032 2024-10-01,07:31:09.000,275,10998977,12845,0,1727767868,13001.624224039995,61.51275225000427,53483.89999776001 2024-10-01,07:31:10.000,275,10998943,12925,0,1727767869,13001.61748773,61.547997900001064,53483.97685608001 2024-10-01,07:31:11.000,275,10999045,13005,0,1727767870,13001.5972788,61.547997900001064,53483.92095912 2024-10-01,07:31:12.000,275,10999013,12965,0,1727767871,13001.583806179995,61.533899640002346,53483.85807504001 2024-10-01,07:31:13.000,275,10998961,13005,0,1727767872,13001.57706987,61.5761944199985,53483.886023520005 2024-10-01,07:31:14.000,275,10998989,12965,0,1727767873,13001.55686094,61.58324354999786,53483.85807504001 2024-10-01,07:31:15.000,275,10999056,13125,0,1727767874,13001.543388319995,61.61848920000193,53483.837113680005 2024-10-01,07:31:16.000,275,10998996,12525,0,1727767875,13001.563597249995,61.590292680004495,53483.8441008 2024-10-01,07:31:17.000,275,10998965,12765,0,1727767876,13001.523179389995,61.61144007000257,53483.80916520001 2024-10-01,07:31:18.000,275,10998951,12725,0,1727767877,13001.543388319995,61.64668571999937,53483.87204928 2024-10-01,07:31:19.000,275,10998981,12805,0,1727767878,13001.523179389995,61.66078397999809,53483.788203840006 2024-10-01,07:31:20.000,275,10998959,12565,0,1727767879,13001.482761529995,61.67488224000408,53483.83012656001 2024-10-01,07:31:21.000,275,10998949,12845,0,1727767880,13001.48949783999,61.731275279998954,53483.82313944 2024-10-01,07:31:22.000,275,10998981,12925,0,1727767881,13001.46928890999,61.69602963000216,53483.80217808 2024-10-01,07:31:23.000,275,10998995,12685,0,1727767882,13001.43560736,61.68193137000344,53483.767242480004 2024-10-01,07:31:24.000,275,10998970,12805,0,1727767883,13001.422134739994,61.70307876000152,53483.74628112 2024-10-01,07:31:25.000,275,10998944,13005,0,1727767884,13001.422134739994,61.6889805000028,53483.788203840006 2024-10-01,07:31:26.000,275,10998923,13045,0,1727767885,13001.38845318999,61.717177020000236,53483.69038416001 2024-10-01,07:31:27.000,275,10998962,12845,0,1727767886,13001.36824425999,61.75242267000431,53483.739294000006 2024-10-01,07:31:28.000,275,10998923,12805,0,1727767887,13001.374980569999,61.724226149999595,53483.7043584 2024-10-01,07:31:29.000,275,10998994,13005,0,1727767888,13001.36824425999,61.75242267000431,53483.71134552001 2024-10-01,07:31:30.000,275,10998959,12845,0,1727767889,13001.300881159994,61.724226149999595,53483.68339704 2024-10-01,07:31:31.000,275,10998988,12725,0,1727767890,13001.300881159994,61.766520930003026,53483.7043584 2024-10-01,07:31:32.000,275,10998954,12925,0,1727767891,13001.314353779999,61.731275279998954,53483.64846144 2024-10-01,07:31:33.000,275,10998978,13125,0,1727767892,13001.361507949994,61.73832440999831,53483.66243568001 2024-10-01,07:31:34.000,275,10998926,12805,0,1727767893,13001.294144849999,61.759471800003666,53483.6344872 2024-10-01,07:31:35.000,275,10998955,13045,0,1727767894,13001.32782639999,61.75242267000431,53483.59256448001 2024-10-01,07:31:36.000,275,10998962,12925,0,1727767895,13001.300881159994,61.773570060002385,53483.599551600004 2024-10-01,07:31:37.000,275,10998919,12885,0,1727767896,13001.273935919999,61.75242267000431,53483.57859024 2024-10-01,07:31:38.000,275,10998936,12765,0,1727767897,13001.267199609989,61.79471745000046,53483.60653872 2024-10-01,07:31:39.000,275,10998984,12885,0,1727767898,13001.246990679989,61.8229139699979,53483.59256448001 2024-10-01,07:31:40.000,275,10998993,12965,0,1727767899,13001.240254369994,61.81586483999854,53483.55762888 2024-10-01,07:31:41.000,275,10998901,12965,0,1727767900,13001.206572819989,61.85111049000261,53483.49474480001 2024-10-01,07:31:42.000,275,10998916,13005,0,1727767901,13001.220045439994,61.83701223000389,53483.50871904 2024-10-01,07:31:43.000,275,10998974,12685,0,1727767902,13001.253726989999,61.85111049000261,53483.5296804 2024-10-01,07:31:44.000,275,10999001,13125,0,1727767903,13001.253726989999,61.85815962000197,53483.452822080006 2024-10-01,07:31:45.000,275,10998974,12845,0,1727767904,13001.199836509993,61.88635613999941,53483.4598092 2024-10-01,07:31:46.000,275,10998955,12925,0,1727767905,13001.186363889989,61.87225788000069,53483.41788648 2024-10-01,07:31:47.000,275,10998975,13245,0,1727767906,13001.159418649993,61.87225788000069,53483.389938 2024-10-01,07:31:48.000,275,10998995,13005,0,1727767907,13001.179627579993,61.87930701000005,53483.389938 2024-10-01,07:31:49.000,275,10998924,13165,0,1727767908,13001.199836509993,61.900454399998125,53483.403912240006 2024-10-01,07:31:50.000,275,10998952,12925,0,1727767909,13001.193100199998,61.91455266000412,53483.382950880005 2024-10-01,07:31:51.000,275,10998984,12965,0,1727767910,13001.172891269998,61.91455266000412,53483.34102816 2024-10-01,07:31:52.000,275,10998939,12965,0,1727767911,13001.166154959988,61.942749180001556,53483.37596376001 2024-10-01,07:31:53.000,275,10998956,12765,0,1727767912,13001.139209719993,61.92865092000284,53483.36198952 2024-10-01,07:31:54.000,275,10998944,12725,0,1727767913,13001.139209719993,61.942749180001556,53483.29910544 2024-10-01,07:31:55.000,275,10998956,12765,0,1727767914,13001.132473409998,62.0343878700005,53483.285131200006 2024-10-01,07:31:56.000,275,10998888,13165,0,1727767915,13001.125737099988,62.006191350003064,53483.27814408001 2024-10-01,07:31:57.000,275,10998939,12685,0,1727767916,13001.132473409998,62.01324048000242,53483.20827288001 2024-10-01,07:31:58.000,275,10998946,12765,0,1727767917,13001.092055549998,62.04848612999922,53483.215260000004 2024-10-01,07:31:59.000,275,10998979,12845,0,1727767918,13001.098791859993,62.02733874000114,53483.25718272001 2024-10-01,07:32:00.000,275,10998968,12765,0,1727767919,13001.078582929993,62.08373178000329,53483.19429864 2024-10-01,07:32:01.000,275,10998924,12645,0,1727767920,13001.098791859993,62.05553525999858,53483.15237592 2024-10-01,07:32:02.000,275,10998921,12685,0,1727767921,13001.078582929993,62.08373178000329,53483.12442744 2024-10-01,07:32:03.000,275,10998894,12685,0,1727767922,13001.065110310003,62.06258438999794,53483.15936304001 2024-10-01,07:32:04.000,275,10998904,12605,0,1727767923,13001.071846619998,62.04848612999922,53483.15936304001 2024-10-01,07:32:05.000,275,10998915,13045,0,1727767924,13001.051637689998,62.08373178000329,53483.13141456 2024-10-01,07:32:06.000,275,10998944,12925,0,1727767925,13001.038165069993,62.06258438999794,53483.1803244 2024-10-01,07:32:07.000,275,10998942,12965,0,1727767926,13001.058373999993,62.11192830000073,53483.13141456 2024-10-01,07:32:08.000,275,10998987,13045,0,1727767927,13001.017956139993,62.11192830000073,53483.08250472 2024-10-01,07:32:09.000,275,10998969,12645,0,1727767928,13001.024692450002,62.11192830000073,53483.06154336001 2024-10-01,07:32:10.000,275,10998916,12765,0,1727767929,13001.017956139993,62.133075689998805,53483.10346608 2024-10-01,07:32:11.000,275,10998957,12845,0,1727767930,13001.004483520002,62.133075689998805,53483.0755176 2024-10-01,07:32:12.000,275,10998998,12765,0,1727767931,13000.997747209993,62.15422308000416,53483.02660776 2024-10-01,07:32:13.000,275,10998949,13045,0,1727767932,13001.017956139993,62.140124819998164,53483.01962064001 2024-10-01,07:32:14.000,275,10998900,12685,0,1727767933,13000.991010899997,62.1471739500048,53483.03359488 2024-10-01,07:32:15.000,275,10998922,12645,0,1727767934,13000.977538279993,62.133075689998805,53482.99167216001 2024-10-01,07:32:16.000,275,10998973,12765,0,1727767935,13000.984274590002,62.118977430000086,53482.998659280005 2024-10-01,07:32:17.000,275,10998983,12925,0,1727767936,13001.011219829998,62.1471739500048,53483.047569120004 2024-10-01,07:32:18.000,275,10998946,12965,0,1727767937,13000.997747209993,62.168321340002876,53482.98468504 2024-10-01,07:32:19.000,275,10998957,12805,0,1727767938,13001.017956139993,62.189468730000954,53482.96372368 2024-10-01,07:32:20.000,275,10998922,13005,0,1727767939,13000.991010899997,62.21766524999839,53482.98468504 2024-10-01,07:32:21.000,275,10998963,12765,0,1727767940,13000.957329349993,62.231763510004384,53482.90782672 2024-10-01,07:32:22.000,275,10998939,12845,0,1727767941,13000.991010899997,62.2458617700031,53482.928788080004 2024-10-01,07:32:23.000,275,10998925,13125,0,1727767942,13000.970801969997,62.20356698999967,53482.89385248001 2024-10-01,07:32:24.000,275,10998920,12885,0,1727767943,13000.997747209993,62.21061611999903,53482.92180096001 2024-10-01,07:32:25.000,275,10998945,12925,0,1727767944,13000.984274590002,62.231763510004384,53482.879878240004 2024-10-01,07:32:26.000,275,10998951,12965,0,1727767945,13001.004483520002,62.25291090000246,53482.91481384 2024-10-01,07:32:27.000,275,10998952,12805,0,1727767946,13000.977538279993,62.25996003000182,53482.94276232001 2024-10-01,07:32:28.000,275,10998931,12925,0,1727767947,13001.011219829998,62.27405829000054,53482.94276232001 2024-10-01,07:32:29.000,275,10998930,12885,0,1727767948,13000.984274590002,62.28815654999926,53482.89385248001 2024-10-01,07:32:30.000,275,10998925,12965,0,1727767949,13000.970801969997,62.29520567999862,53482.85192976001 2024-10-01,07:32:31.000,275,10998940,12925,0,1727767950,13000.964065660002,62.33045133000269,53482.81000704 2024-10-01,07:32:32.000,275,10998952,12845,0,1727767951,13001.004483520002,62.302254809997976,53482.81699416 2024-10-01,07:32:33.000,275,10998985,12965,0,1727767952,13000.984274590002,62.32340220000333,53482.80301992001 2024-10-01,07:32:34.000,275,10998970,12845,0,1727767953,13000.991010899997,62.302254809997976,53482.77507144001 2024-10-01,07:32:35.000,275,10998930,12885,0,1727767954,13000.997747209993,62.30930394000461,53482.77507144001 2024-10-01,07:32:36.000,275,10998966,12845,0,1727767955,13001.011219829998,62.365696979999484,53482.74712296 2024-10-01,07:32:37.000,275,10998970,12925,0,1727767956,13000.997747209993,62.33750046000205,53482.76808432 2024-10-01,07:32:38.000,275,10998947,12765,0,1727767957,13000.957329349993,62.33750046000205,53482.74712296 2024-10-01,07:32:39.000,275,10998930,12765,0,1727767958,13000.984274590002,62.31635307000397,53482.77507144001 2024-10-01,07:32:40.000,275,10998938,12925,0,1727767959,13001.011219829998,62.33750046000205,53482.76808432 2024-10-01,07:32:41.000,275,10998984,12685,0,1727767960,13000.964065660002,62.351598720000766,53482.69821312 2024-10-01,07:32:42.000,275,10998967,13125,0,1727767961,13000.957329349993,62.32340220000333,53482.64930328 2024-10-01,07:32:43.000,275,10998974,12885,0,1727767962,13000.964065660002,62.32340220000333,53482.71917448 2024-10-01,07:32:44.000,275,10998978,12725,0,1727767963,13001.004483520002,62.351598720000766,53482.691226 2024-10-01,07:32:45.000,275,10998941,12845,0,1727767964,13001.011219829998,62.34454959000141,53482.663277520005 2024-10-01,07:32:46.000,275,10998912,13205,0,1727767965,13000.970801969997,62.358647850000125,53482.69821312 2024-10-01,07:32:47.000,275,10998915,13005,0,1727767966,13000.943856730002,62.34454959000141,53482.67725176 2024-10-01,07:32:48.000,275,10999023,13005,0,1727767967,13001.004483520002,62.33045133000269,53482.67725176 2024-10-01,07:32:49.000,275,10998930,13045,0,1727767968,13000.957329349993,62.33750046000205,53482.62834192 2024-10-01,07:32:50.000,275,10998991,12645,0,1727767969,13000.937120419992,62.29520567999862,53482.67725176 2024-10-01,07:32:51.000,275,10998977,12605,0,1727767970,13000.923647800002,62.30930394000461,53482.62834192 2024-10-01,07:32:52.000,275,10998980,12765,0,1727767971,13000.930384109997,62.33045133000269,53482.6213548 2024-10-01,07:32:53.000,275,10998977,13005,0,1727767972,13000.964065660002,62.30930394000461,53482.62834192 2024-10-01,07:32:54.000,275,10998916,12685,0,1727767973,13000.970801969997,62.28815654999926,53482.62834192 2024-10-01,07:32:55.000,275,10998959,12965,0,1727767974,13000.950593039997,62.33045133000269,53482.60039344 2024-10-01,07:32:56.000,275,10998954,13005,0,1727767975,13000.970801969997,62.302254809997976,53482.64231616 2024-10-01,07:32:57.000,275,10998940,13005,0,1727767976,13000.943856730002,62.29520567999862,53482.58641920001 2024-10-01,07:32:58.000,275,10998947,12885,0,1727767977,13000.950593039997,62.29520567999862,53482.57244496 2024-10-01,07:32:59.000,275,10998930,12845,0,1727767978,13000.930384109997,62.2811074199999,53482.593406320004 2024-10-01,07:33:00.000,275,10998933,13085,0,1727767979,13000.943856730002,62.2811074199999,53482.57244496 2024-10-01,07:33:01.000,275,10998959,13085,0,1727767980,13000.923647800002,62.25291090000246,53482.565457840006 2024-10-01,07:33:02.000,275,10998949,12685,0,1727767981,13000.930384109997,62.238812640003744,53482.53052224 2024-10-01,07:33:03.000,275,10998954,12965,0,1727767982,13000.916911489992,62.25291090000246,53482.57244496 2024-10-01,07:33:04.000,275,10998923,13085,0,1727767983,13000.957329349993,62.25996003000182,53482.55847072001 2024-10-01,07:33:05.000,275,10999013,12765,0,1727767984,13000.950593039997,62.25291090000246,53482.544496480004 2024-10-01,07:33:06.000,275,10998949,12565,0,1727767985,13000.930384109997,62.25291090000246,53482.495586640005 2024-10-01,07:33:07.000,275,10999012,12805,0,1727767986,13000.896702559992,62.231763510004384,53482.50257376 2024-10-01,07:33:08.000,275,10998990,12805,0,1727767987,13000.930384109997,62.2811074199999,53482.50257376 2024-10-01,07:33:09.000,275,10998988,12565,0,1727767988,13000.903438870002,62.27405829000054,53482.495586640005 2024-10-01,07:33:10.000,275,10998953,12925,0,1727767989,13000.896702559992,62.2811074199999,53482.50956088 2024-10-01,07:33:11.000,275,10998937,12725,0,1727767990,13000.916911489992,62.27405829000054,53482.45366392 2024-10-01,07:33:12.000,275,10998946,12765,0,1727767991,13000.957329349993,62.30930394000461,53482.48859952001 2024-10-01,07:33:13.000,275,10998958,13125,0,1727767992,13000.910175179997,62.33045133000269,53482.46763816001 2024-10-01,07:33:14.000,275,10998972,12845,0,1727767993,13000.943856730002,62.33045133000269,53482.47462528 2024-10-01,07:33:15.000,275,10998944,12805,0,1727767994,13000.896702559992,62.28815654999926,53482.446676800006 2024-10-01,07:33:16.000,275,10998935,12805,0,1727767995,13000.950593039997,62.30930394000461,53482.47462528 2024-10-01,07:33:17.000,275,10998924,12805,0,1727767996,13000.896702559992,62.28815654999926,53482.397766960006 2024-10-01,07:33:18.000,275,10998954,12565,0,1727767997,13000.903438870002,62.30930394000461,53482.397766960006 2024-10-01,07:33:19.000,275,10998965,12925,0,1727767998,13000.943856730002,62.31635307000397,53482.43968968001 2024-10-01,07:33:20.000,275,10998943,12765,0,1727767999,13000.930384109997,62.30930394000461,53482.43968968001 2024-10-01,07:33:21.000,275,10998966,12845,0,1727768000,13000.930384109997,62.29520567999862,53482.45366392 2024-10-01,07:33:22.000,275,10998929,12765,0,1727768001,13000.970801969997,62.33750046000205,53482.43968968001 2024-10-01,07:33:23.000,275,10998951,12885,0,1727768002,13000.964065660002,62.31635307000397,53482.43270256 2024-10-01,07:33:24.000,275,10998938,12725,0,1727768003,13000.950593039997,62.351598720000766,53482.43270256 2024-10-01,07:33:25.000,275,10998916,12645,0,1727768004,13000.970801969997,62.32340220000333,53482.425715440004 2024-10-01,07:33:26.000,275,10999008,12765,0,1727768005,13000.991010899997,62.33045133000269,53482.397766960006 2024-10-01,07:33:27.000,275,10998956,12805,0,1727768006,13000.970801969997,62.34454959000141,53482.38379272 2024-10-01,07:33:28.000,275,10998932,12845,0,1727768007,13000.923647800002,62.30930394000461,53482.39077984001 2024-10-01,07:33:29.000,275,10998941,12965,0,1727768008,13000.991010899997,62.31635307000397,53482.43968968001 2024-10-01,07:33:30.000,275,10998961,12805,0,1727768009,13000.984274590002,62.30930394000461,53482.425715440004 2024-10-01,07:33:31.000,275,10998911,13045,0,1727768010,13000.964065660002,62.351598720000766,53482.40475408 2024-10-01,07:33:32.000,275,10998929,12805,0,1727768011,13000.964065660002,62.32340220000333,53482.397766960006 2024-10-01,07:33:33.000,275,10999015,13005,0,1727768012,13000.964065660002,62.365696979999484,53482.40475408 2024-10-01,07:33:34.000,275,10998970,12965,0,1727768013,13000.957329349993,62.358647850000125,53482.34885712001 2024-10-01,07:33:35.000,275,10998925,12765,0,1727768014,13000.950593039997,62.3797952399982,53482.41872832001 2024-10-01,07:33:36.000,275,10998982,12725,0,1727768015,13000.977538279993,62.358647850000125,53482.38379272 2024-10-01,07:33:37.000,275,10998942,13045,0,1727768016,13000.937120419992,62.3797952399982,53482.39077984001 2024-10-01,07:33:38.000,275,10998889,12965,0,1727768017,13000.957329349993,62.351598720000766,53482.39077984001 2024-10-01,07:33:39.000,275,10998943,12925,0,1727768018,13000.950593039997,62.358647850000125,53482.397766960006 2024-10-01,07:33:40.000,275,10998928,12765,0,1727768019,13000.964065660002,62.3938935000042,53482.36283136 2024-10-01,07:33:41.000,275,10998982,12765,0,1727768020,13000.997747209993,62.3797952399982,53482.41872832001 2024-10-01,07:33:42.000,275,10998952,12605,0,1727768021,13000.950593039997,62.3938935000042,53482.4117412 2024-10-01,07:33:43.000,275,10998926,12805,0,1727768022,13000.984274590002,62.407991760002915,53482.43270256 2024-10-01,07:33:44.000,275,10998991,13045,0,1727768023,13000.997747209993,62.400942630003556,53482.4117412 2024-10-01,07:33:45.000,275,10998921,12965,0,1727768024,13000.991010899997,62.42913915000099,53482.40475408 2024-10-01,07:33:46.000,275,10998979,12765,0,1727768025,13000.964065660002,62.38684437000484,53482.36981848001 2024-10-01,07:33:47.000,275,10998970,12645,0,1727768026,13000.984274590002,62.38684437000484,53482.33488288 2024-10-01,07:33:48.000,275,10998986,13005,0,1727768027,13000.997747209993,62.407991760002915,53482.397766960006 2024-10-01,07:33:49.000,275,10998947,12725,0,1727768028,13000.984274590002,62.3938935000042,53482.39077984001 2024-10-01,07:33:50.000,275,10998934,12885,0,1727768029,13000.943856730002,62.38684437000484,53482.35584424 2024-10-01,07:33:51.000,275,10998994,13005,0,1727768030,13000.950593039997,62.42209002000163,53482.397766960006 2024-10-01,07:33:52.000,275,10999008,13045,0,1727768031,13000.984274590002,62.400942630003556,53482.39077984001 2024-10-01,07:33:53.000,275,10998967,13045,0,1727768032,13001.011219829998,62.37274610999884,53482.43270256 2024-10-01,07:33:54.000,275,10998937,12965,0,1727768033,13001.011219829998,62.400942630003556,53482.425715440004 2024-10-01,07:33:55.000,275,10998960,12605,0,1727768034,13000.997747209993,62.400942630003556,53482.38379272 2024-10-01,07:33:56.000,275,10998929,12725,0,1727768035,13001.031428759998,62.42913915000099,53482.40475408 2024-10-01,07:33:57.000,275,10998968,12925,0,1727768036,13001.044901380003,62.44323740999971,53482.446676800006 2024-10-01,07:33:58.000,275,10999021,12685,0,1727768037,13001.044901380003,62.44323740999971,53482.4117412 2024-10-01,07:33:59.000,275,10998984,12765,0,1727768038,13001.058373999993,62.400942630003556,53482.39077984001 2024-10-01,07:34:00.000,275,10998955,12885,0,1727768039,13001.065110310003,62.45733566999843,53482.43270256 2024-10-01,07:34:01.000,275,10998924,12845,0,1727768040,13001.078582929993,62.44323740999971,53482.36981848001 2024-10-01,07:34:02.000,275,10998957,12765,0,1727768041,13001.112264479998,62.42209002000163,53482.4117412 2024-10-01,07:34:03.000,275,10998982,12765,0,1727768042,13001.092055549998,62.45028653999907,53482.40475408 2024-10-01,07:34:04.000,275,10998963,12605,0,1727768043,13001.092055549998,62.45028653999907,53482.43270256 2024-10-01,07:34:05.000,275,10998936,13005,0,1727768044,13001.112264479998,62.45733566999843,53482.43968968001 2024-10-01,07:34:06.000,275,10998978,12925,0,1727768045,13001.105528169988,62.42913915000099,53482.45366392 2024-10-01,07:34:07.000,275,10998927,12925,0,1727768046,13001.112264479998,62.43618828000035,53482.43968968001 2024-10-01,07:34:08.000,275,10998893,13005,0,1727768047,13001.139209719993,62.42209002000163,53482.4117412 2024-10-01,07:34:09.000,275,10998992,12845,0,1727768048,13001.152682339998,62.45028653999907,53482.40475408 2024-10-01,07:34:10.000,275,10998939,12845,0,1727768049,13001.159418649993,62.415040890002274,53482.39077984001 2024-10-01,07:34:11.000,275,10998959,12965,0,1727768050,13001.152682339998,62.44323740999971,53482.45366392 2024-10-01,07:34:12.000,275,10998939,12565,0,1727768051,13001.145946029988,62.42913915000099,53482.495586640005 2024-10-01,07:34:13.000,275,10998946,12845,0,1727768052,13001.152682339998,62.407991760002915,53482.43270256 2024-10-01,07:34:14.000,275,10998979,12725,0,1727768053,13001.193100199998,62.43618828000035,53482.46763816001 2024-10-01,07:34:15.000,275,10998942,12965,0,1727768054,13001.179627579993,62.45733566999843,53482.50956088 2024-10-01,07:34:16.000,275,10998990,12965,0,1727768055,13001.166154959988,62.42913915000099,53482.446676800006 2024-10-01,07:34:17.000,275,10998923,13125,0,1727768056,13001.186363889989,62.44323740999971,53482.43968968001 2024-10-01,07:34:18.000,275,10998914,13005,0,1727768057,13001.226781749989,62.43618828000035,53482.4816124 2024-10-01,07:34:19.000,275,10998945,12605,0,1727768058,13001.220045439994,62.47848306000378,53482.4816124 2024-10-01,07:34:20.000,275,10998965,12645,0,1727768059,13001.213309129998,62.4925813200025,53482.46763816001 2024-10-01,07:34:21.000,275,10998947,12605,0,1727768060,13001.240254369994,62.47848306000378,53482.46763816001 2024-10-01,07:34:22.000,275,10998974,12605,0,1727768061,13001.220045439994,62.50667958000122,53482.495586640005 2024-10-01,07:34:23.000,275,10998974,12805,0,1727768062,13001.240254369994,62.51372871000058,53482.446676800006 2024-10-01,07:34:24.000,275,10998979,12725,0,1727768063,13001.246990679989,62.50667958000122,53482.41872832001 2024-10-01,07:34:25.000,275,10998982,12965,0,1727768064,13001.280672229994,62.52077783999994,53482.446676800006 2024-10-01,07:34:26.000,275,10999005,12965,0,1727768065,13001.253726989999,62.50667958000122,53482.47462528 2024-10-01,07:34:27.000,275,10998988,12965,0,1727768066,13001.260463299994,62.50667958000122,53482.47462528 2024-10-01,07:34:28.000,275,10998977,12965,0,1727768067,13001.294144849999,62.54897436000465,53482.43968968001 2024-10-01,07:34:29.000,275,10998962,12885,0,1727768068,13001.273935919999,62.55602349000401,53482.446676800006 2024-10-01,07:34:30.000,275,10998978,13045,0,1727768069,13001.253726989999,62.57012175000273,53482.4816124 2024-10-01,07:34:31.000,275,10998982,13125,0,1727768070,13001.307617469989,62.591269140000804,53482.41872832001 2024-10-01,07:34:32.000,275,10998941,12965,0,1727768071,13001.314353779999,62.55602349000401,53482.47462528 2024-10-01,07:34:33.000,275,10998981,12885,0,1727768072,13001.34803532999,62.60536739999952,53482.425715440004 2024-10-01,07:34:34.000,275,10998986,13005,0,1727768073,13001.300881159994,62.633563920004235,53482.45366392 2024-10-01,07:34:35.000,275,10998950,12885,0,1727768074,13001.321090089994,62.577170880002086,53482.43270256 2024-10-01,07:34:36.000,275,10998993,12805,0,1727768075,13001.38845318999,62.54897436000465,53482.425715440004 2024-10-01,07:34:37.000,275,10998985,12885,0,1727768076,13001.3951895,62.59831827000016,53482.46763816001 2024-10-01,07:34:38.000,275,10998960,12885,0,1727768077,13001.374980569999,62.640613050003594,53482.46065104 2024-10-01,07:34:39.000,275,10998929,12765,0,1727768078,13001.361507949994,62.640613050003594,53482.43968968001 2024-10-01,07:34:40.000,275,10998980,12885,0,1727768079,13001.36824425999,62.65471131000231,53482.4117412 2024-10-01,07:34:41.000,275,10998965,12925,0,1727768080,13001.40866211999,62.640613050003594,53482.46065104 2024-10-01,07:34:42.000,275,10998933,12925,0,1727768081,13001.40866211999,62.68290782999975,53482.4816124 2024-10-01,07:34:43.000,275,10998982,12685,0,1727768082,13001.40866211999,62.70405521999783,53482.46763816001 2024-10-01,07:34:44.000,275,10998972,12965,0,1727768083,13001.381716879994,62.71110435000446,53482.46065104 2024-10-01,07:34:45.000,275,10999014,12965,0,1727768084,13001.361507949994,62.70405521999783,53482.46065104 2024-10-01,07:34:46.000,275,10998952,12885,0,1727768085,13001.381716879994,62.72520261000318,53482.4117412 2024-10-01,07:34:47.000,275,10998954,13005,0,1727768086,13001.41539843,62.70405521999783,53482.47462528 2024-10-01,07:34:48.000,275,10999004,12805,0,1727768087,13001.3951895,62.71110435000446,53482.376805600004 2024-10-01,07:34:49.000,275,10998949,12965,0,1727768088,13001.40866211999,62.71110435000446,53482.46065104 2024-10-01,07:34:50.000,275,10998983,12885,0,1727768089,13001.40866211999,62.68995695999911,53482.425715440004 2024-10-01,07:34:51.000,275,10998975,12925,0,1727768090,13001.42887104999,62.71110435000446,53482.48859952001 2024-10-01,07:34:52.000,275,10998904,13085,0,1727768091,13001.40866211999,62.74635000000126,53482.47462528 2024-10-01,07:34:53.000,275,10998976,12765,0,1727768092,13001.38845318999,62.7393008700019,53482.43968968001 2024-10-01,07:34:54.000,275,10998949,12965,0,1727768093,13001.40866211999,62.70405521999783,53482.46065104 2024-10-01,07:34:55.000,275,10998986,13005,0,1727768094,13001.401925809994,62.68995695999911,53482.39077984001 2024-10-01,07:34:56.000,275,10998952,12765,0,1727768095,13001.43560736,62.68290782999975,53482.446676800006 2024-10-01,07:34:57.000,275,10999001,12725,0,1727768096,13001.40866211999,62.69700608999847,53482.425715440004 2024-10-01,07:34:58.000,275,10998977,13085,0,1727768097,13001.442343669994,62.71110435000446,53482.446676800006 2024-10-01,07:34:59.000,275,10998931,12885,0,1727768098,13001.3951895,62.70405521999783,53482.43270256 2024-10-01,07:35:00.000,275,10998979,13005,0,1727768099,13001.442343669994,62.68995695999911,53482.425715440004 2024-10-01,07:35:01.000,275,10998981,12845,0,1727768100,13001.40866211999,62.66880957000103,53482.45366392 2024-10-01,07:35:02.000,275,10998930,12685,0,1727768101,13001.44907997999,62.72520261000318,53482.40475408 2024-10-01,07:35:03.000,275,10998996,12925,0,1727768102,13001.43560736,62.66176044000167,53482.40475408 2024-10-01,07:35:04.000,275,10998948,13125,0,1727768103,13001.44907997999,62.72520261000318,53482.397766960006 2024-10-01,07:35:05.000,275,10998958,12805,0,1727768104,13001.442343669994,62.68290782999975,53482.446676800006 2024-10-01,07:35:06.000,275,10998952,13005,0,1727768105,13001.42887104999,62.70405521999783,53482.38379272 2024-10-01,07:35:07.000,275,10999010,12805,0,1727768106,13001.43560736,62.71815348000382,53482.397766960006 2024-10-01,07:35:08.000,275,10998983,12885,0,1727768107,13001.43560736,62.760448259999976,53482.41872832001 2024-10-01,07:35:09.000,275,10998979,12965,0,1727768108,13001.43560736,62.74635000000126,53482.36981848001 2024-10-01,07:35:10.000,275,10998946,12885,0,1727768109,13001.43560736,62.68290782999975,53482.34885712001 2024-10-01,07:35:11.000,275,10998989,12645,0,1727768110,13001.42887104999,62.70405521999783,53482.36283136 2024-10-01,07:35:12.000,275,10999018,12725,0,1727768111,13001.38845318999,62.71110435000446,53482.36283136 2024-10-01,07:35:13.000,275,10998958,12965,0,1727768112,13001.41539843,62.68290782999975,53482.376805600004 2024-10-01,07:35:14.000,275,10999025,13125,0,1727768113,13001.442343669994,62.68995695999911,53482.376805600004 2024-10-01,07:35:15.000,275,10999042,12925,0,1727768114,13001.42887104999,62.70405521999783,53482.36283136 2024-10-01,07:35:16.000,275,10999013,13085,0,1727768115,13001.38845318999,62.70405521999783,53482.29994728001 2024-10-01,07:35:17.000,275,10998967,12645,0,1727768116,13001.42887104999,62.67585870000039,53482.327895760005 2024-10-01,07:35:18.000,275,10998999,12605,0,1727768117,13001.41539843,62.66880957000103,53482.34885712001 2024-10-01,07:35:19.000,275,10999002,12845,0,1727768118,13001.40866211999,62.70405521999783,53482.29296016 2024-10-01,07:35:20.000,275,10998977,13205,0,1727768119,13001.38845318999,62.68995695999911,53482.31392152 2024-10-01,07:35:21.000,275,10998939,13085,0,1727768120,13001.374980569999,62.68290782999975,53482.26501168 2024-10-01,07:35:22.000,275,10998961,12845,0,1727768121,13001.361507949994,62.71815348000382,53482.28597304 2024-10-01,07:35:23.000,275,10998944,12805,0,1727768122,13001.361507949994,62.72520261000318,53482.278985920006 2024-10-01,07:35:24.000,275,10998986,12965,0,1727768123,13001.374980569999,62.71815348000382,53482.230076080006 2024-10-01,07:35:25.000,275,10999006,12925,0,1727768124,13001.34803532999,62.69700608999847,53482.28597304 2024-10-01,07:35:26.000,275,10999050,12845,0,1727768125,13001.36824425999,62.71815348000382,53482.26501168 2024-10-01,07:35:27.000,275,10998996,12925,0,1727768126,13001.32782639999,62.70405521999783,53482.24405032 2024-10-01,07:35:28.000,275,10999005,12605,0,1727768127,13001.321090089994,62.72520261000318,53482.24405032 2024-10-01,07:35:29.000,275,10998988,12765,0,1727768128,13001.321090089994,62.760448259999976,53482.2370632 2024-10-01,07:35:30.000,275,10999065,12845,0,1727768129,13001.321090089994,62.753399130000616,53482.20212760001 2024-10-01,07:35:31.000,275,10998927,12885,0,1727768130,13001.307617469989,62.767497389999335,53482.20212760001 2024-10-01,07:35:32.000,275,10998981,13005,0,1727768131,13001.321090089994,62.767497389999335,53482.14623064 2024-10-01,07:35:33.000,275,10999004,12845,0,1727768132,13001.341299019994,62.760448259999976,53482.18815336 2024-10-01,07:35:34.000,275,10998981,12645,0,1727768133,13001.287408539989,62.79569391000405,53482.160204880005 2024-10-01,07:35:35.000,275,10998983,12885,0,1727768134,13001.300881159994,62.760448259999976,53482.17417912 2024-10-01,07:35:36.000,275,10999019,12845,0,1727768135,13001.300881159994,62.79569391000405,53482.10430792001 2024-10-01,07:35:37.000,275,10998991,13045,0,1727768136,13001.341299019994,62.79569391000405,53482.090333680004 2024-10-01,07:35:38.000,275,10998952,12805,0,1727768137,13001.334562709999,62.74635000000126,53482.15321776001 2024-10-01,07:35:39.000,275,10999010,12965,0,1727768138,13001.307617469989,62.78864478000469,53482.13225640001 2024-10-01,07:35:40.000,275,10998962,12925,0,1727768139,13001.300881159994,62.774546519998694,53482.167192 2024-10-01,07:35:41.000,275,10998955,12845,0,1727768140,13001.287408539989,62.809792170002765,53482.07635944 2024-10-01,07:35:42.000,275,10998985,12765,0,1727768141,13001.341299019994,62.78864478000469,53482.0274496 2024-10-01,07:35:43.000,275,10999012,12805,0,1727768142,13001.314353779999,62.767497389999335,53481.992514000005 2024-10-01,07:35:44.000,275,10999020,13165,0,1727768143,13001.341299019994,62.774546519998694,53482.08334656001 2024-10-01,07:35:45.000,275,10999003,12765,0,1727768144,13001.36824425999,62.802743040003406,53482.062385200006 2024-10-01,07:35:46.000,275,10998921,12725,0,1727768145,13001.3951895,62.767497389999335,53482.06937232 2024-10-01,07:35:47.000,275,10999024,12885,0,1727768146,13001.38845318999,62.78864478000469,53482.090333680004 2024-10-01,07:35:48.000,275,10998983,12925,0,1727768147,13001.38845318999,62.809792170002765,53482.0973208 2024-10-01,07:35:49.000,275,10998995,12645,0,1727768148,13001.401925809994,62.84503781999956,53482.04841096 2024-10-01,07:35:50.000,275,10998954,13045,0,1727768149,13001.42887104999,62.809792170002765,53482.06937232 2024-10-01,07:35:51.000,275,10999057,12925,0,1727768150,13001.43560736,62.809792170002765,53482.02046248 2024-10-01,07:35:52.000,275,10998968,12925,0,1727768151,13001.462552599995,62.8379886900002,53482.041423840004 2024-10-01,07:35:53.000,275,10998968,12845,0,1727768152,13001.482761529995,62.83093956000084,53482.03443672001 2024-10-01,07:35:54.000,275,10998955,12965,0,1727768153,13001.51644308,62.823890430001484,53482.03443672001 2024-10-01,07:35:55.000,275,10998984,12645,0,1727768154,13001.50970676999,62.809792170002765,53481.99950112 2024-10-01,07:35:56.000,275,10998966,12605,0,1727768155,13001.543388319995,62.83093956000084,53482.0274496 2024-10-01,07:35:57.000,275,10998940,12725,0,1727768156,13001.563597249995,62.85913607999828,53482.041423840004 2024-10-01,07:35:58.000,275,10998941,12765,0,1727768157,13001.57706987,62.84503781999956,53482.00648824 2024-10-01,07:35:59.000,275,10998978,12525,0,1727768158,13001.502970459995,62.90143086000171,53482.0274496 2024-10-01,07:36:00.000,275,10998954,12965,0,1727768159,13001.55686094,62.85913607999828,53482.03443672001 2024-10-01,07:36:01.000,275,10998939,13045,0,1727768160,13001.57706987,62.88028347000363,53482.01347536001 2024-10-01,07:36:02.000,275,10999006,12845,0,1727768161,13001.59054248999,62.85208694999892,53482.04841096 2024-10-01,07:36:03.000,275,10999003,12885,0,1727768162,13001.57033355999,62.873234340004274,53481.97155264 2024-10-01,07:36:04.000,275,10999006,12805,0,1727768163,13001.55012462999,62.88733260000299,53482.01347536001 2024-10-01,07:36:05.000,275,10998996,13045,0,1727768164,13001.57033355999,62.90847999000107,53481.97853976 2024-10-01,07:36:06.000,275,10998983,13085,0,1727768165,13001.55686094,62.90143086000171,53482.04841096 2024-10-01,07:36:07.000,275,10998981,12765,0,1727768166,13001.583806179995,62.936676509998506,53481.98552688001 2024-10-01,07:36:08.000,275,10998989,12645,0,1727768167,13001.583806179995,62.9507747700045,53481.98552688001 2024-10-01,07:36:09.000,275,10998955,12965,0,1727768168,13001.543388319995,63.00716780999937,53481.96456552001 2024-10-01,07:36:10.000,275,10998934,12885,0,1727768169,13001.583806179995,63.00716780999937,53482.02046248 2024-10-01,07:36:11.000,275,10998995,13045,0,1727768170,13001.57033355999,63.02831520000473,53482.0274496 2024-10-01,07:36:12.000,275,10998982,12965,0,1727768171,13001.563597249995,63.00716780999937,53482.0274496 2024-10-01,07:36:13.000,275,10999001,12765,0,1727768172,13001.55686094,63.07765911000024,53482.041423840004 2024-10-01,07:36:14.000,275,10998985,12845,0,1727768173,13001.583806179995,63.07060998000088,53481.98552688001 2024-10-01,07:36:15.000,275,10998959,13005,0,1727768174,13001.5972788,63.14110128000175,53482.03443672001 2024-10-01,07:36:16.000,275,10998969,12885,0,1727768175,13001.59054248999,63.09880649999832,53481.943604160006 2024-10-01,07:36:17.000,275,10999016,12925,0,1727768176,13001.63769666,63.15519954000047,53481.96456552001 2024-10-01,07:36:18.000,275,10998943,13285,0,1727768177,13001.604015109995,63.176346929998545,53481.98552688001 2024-10-01,07:36:19.000,275,10998975,12765,0,1727768178,13001.63096034999,63.14110128000175,53481.96456552001 2024-10-01,07:36:20.000,275,10998935,12845,0,1727768179,13001.624224039995,63.176346929998545,53481.99950112 2024-10-01,07:36:21.000,275,10998916,12885,0,1727768180,13001.624224039995,63.211592580002616,53481.992514000005 2024-10-01,07:36:22.000,275,10998991,12965,0,1727768181,13001.63096034999,63.20454345000326,53482.03443672001 2024-10-01,07:36:23.000,275,10998980,12645,0,1727768182,13001.67137820999,63.20454345000326,53482.06937232 2024-10-01,07:36:24.000,275,10998957,12725,0,1727768183,13001.65116927999,63.218641710001975,53481.992514000005 2024-10-01,07:36:25.000,275,10999040,13005,0,1727768184,13001.684850829995,63.24683822999941,53482.01347536001 2024-10-01,07:36:26.000,275,10998996,13205,0,1727768185,13001.684850829995,63.267985620004765,53482.00648824 2024-10-01,07:36:27.000,275,10998960,12885,0,1727768186,13001.67137820999,63.267985620004765,53481.99950112 2024-10-01,07:36:28.000,275,10998939,12805,0,1727768187,13001.67137820999,63.26093648999813,53482.04841096 2024-10-01,07:36:29.000,275,10999010,12805,0,1727768188,13001.75895024,63.2961821400022,53482.0274496 2024-10-01,07:36:30.000,275,10998985,13005,0,1727768189,13001.75895024,63.30323127000156,53482.0274496 2024-10-01,07:36:31.000,275,10998948,12885,0,1727768190,13001.75221392999,63.28208388000348,53482.0274496 2024-10-01,07:36:32.000,275,10998975,12805,0,1727768191,13001.772422859991,63.30323127000156,53482.03443672001 2024-10-01,07:36:33.000,275,10998952,12805,0,1727768192,13001.77915917,63.31732953000028,53482.0274496 2024-10-01,07:36:34.000,275,10998895,12965,0,1727768193,13001.792631789991,63.33847691999836,53482.01347536001 2024-10-01,07:36:35.000,275,10998973,12845,0,1727768194,13001.772422859991,63.35962431000371,53482.03443672001 2024-10-01,07:36:36.000,275,10999018,12965,0,1727768195,13001.806104409996,63.38782083000115,53482.01347536001 2024-10-01,07:36:37.000,275,10998981,12805,0,1727768196,13001.812840719991,63.35962431000371,53482.08334656001 2024-10-01,07:36:38.000,275,10998990,12805,0,1727768197,13001.866731199996,63.36667344000307,53482.06937232 2024-10-01,07:36:39.000,275,10998891,12765,0,1727768198,13001.7993681,63.35257518000435,53482.04841096 2024-10-01,07:36:40.000,275,10998933,12845,0,1727768199,13001.846522269996,63.38077170000179,53482.04841096 2024-10-01,07:36:41.000,275,10999020,12885,0,1727768200,13001.83978596,63.408968219999224,53482.10430792001 2024-10-01,07:36:42.000,275,10998938,12805,0,1727768201,13001.846522269996,63.401919089999865,53482.07635944 2024-10-01,07:36:43.000,275,10998928,12765,0,1727768202,13001.846522269996,63.41601734999858,53482.062385200006 2024-10-01,07:36:44.000,275,10998875,13085,0,1727768203,13001.880203820001,63.47945952000009,53482.07635944 2024-10-01,07:36:45.000,275,10998989,13005,0,1727768204,13001.900412750001,63.51470517000416,53482.062385200006 2024-10-01,07:36:46.000,275,10998955,12845,0,1727768205,13001.866731199996,63.458312130002014,53482.08334656001 2024-10-01,07:36:47.000,275,10998953,13085,0,1727768206,13001.873467509991,63.49355777999881,53482.08334656001 2024-10-01,07:36:48.000,275,10998953,12725,0,1727768207,13001.886940129996,63.47945952000009,53482.062385200006 2024-10-01,07:36:49.000,275,10998938,12925,0,1727768208,13001.913885369991,63.50060690999817,53482.06937232 2024-10-01,07:36:50.000,275,10998979,12845,0,1727768209,13001.907149059996,63.52880343000288,53482.12526928 2024-10-01,07:36:51.000,275,10998971,12685,0,1727768210,13001.880203820001,63.571098209999036,53482.13225640001 2024-10-01,07:36:52.000,275,10998884,12885,0,1727768211,13001.920621680001,63.55699995000032,53482.13924352 2024-10-01,07:36:53.000,275,10998963,12925,0,1727768212,13001.907149059996,63.55699995000032,53482.10430792001 2024-10-01,07:36:54.000,275,10998936,12965,0,1727768213,13001.920621680001,63.60634386000311,53482.07635944 2024-10-01,07:36:55.000,275,10998943,12885,0,1727768214,13001.907149059996,63.60634386000311,53482.13924352 2024-10-01,07:36:56.000,275,10999002,12965,0,1727768215,13001.920621680001,63.627491250001185,53482.12526928 2024-10-01,07:36:57.000,275,10998919,13045,0,1727768216,13001.920621680001,63.585196469997754,53482.05539808001 2024-10-01,07:36:58.000,275,10998988,13085,0,1727768217,13001.927357989996,63.578147339998395,53482.0973208 2024-10-01,07:36:59.000,275,10998927,12645,0,1727768218,13001.940830610001,63.578147339998395,53482.10430792001 2024-10-01,07:37:00.000,275,10998940,12725,0,1727768219,13001.947566919996,63.61339299000247,53482.04841096 2024-10-01,07:37:01.000,275,10999015,12605,0,1727768220,13001.947566919996,63.585196469997754,53482.0973208 2024-10-01,07:37:02.000,275,10998905,12845,0,1727768221,13001.974512159992,63.60634386000311,53482.062385200006 2024-10-01,07:37:03.000,275,10998935,12685,0,1727768222,13001.967775849997,63.620442120001826,53482.07635944 2024-10-01,07:37:04.000,275,10998919,12925,0,1727768223,13001.987984779997,63.59929473000375,53482.062385200006 2024-10-01,07:37:05.000,275,10998903,13085,0,1727768224,13001.934094299992,63.585196469997754,53482.062385200006 2024-10-01,07:37:06.000,275,10998969,12605,0,1727768225,13002.001457400002,63.59929473000375,53482.07635944 2024-10-01,07:37:07.000,275,10998963,12965,0,1727768226,13001.974512159992,63.59929473000375,53482.062385200006 2024-10-01,07:37:08.000,275,10998986,13005,0,1727768227,13001.947566919996,63.571098209999036,53482.041423840004 2024-10-01,07:37:09.000,275,10998978,13005,0,1727768228,13001.967775849997,63.585196469997754,53482.06937232 2024-10-01,07:37:10.000,275,10998931,12685,0,1727768229,13001.913885369991,63.571098209999036,53482.00648824 2024-10-01,07:37:11.000,275,10998993,12965,0,1727768230,13001.940830610001,63.585196469997754,53482.05539808001 2024-10-01,07:37:12.000,275,10998993,12765,0,1727768231,13001.913885369991,63.578147339998395,53482.06937232 2024-10-01,07:37:13.000,275,10998976,12965,0,1727768232,13001.940830610001,63.59929473000375,53482.07635944 2024-10-01,07:37:14.000,275,10998968,12645,0,1727768233,13001.920621680001,63.578147339998395,53482.062385200006 2024-10-01,07:37:15.000,275,10999004,12765,0,1727768234,13001.907149059996,63.578147339998395,53482.062385200006 2024-10-01,07:37:16.000,275,10998935,13205,0,1727768235,13001.907149059996,63.59929473000375,53481.98552688001 2024-10-01,07:37:17.000,275,10998972,12765,0,1727768236,13001.934094299992,63.60634386000311,53482.01347536001 2024-10-01,07:37:18.000,275,10998933,12805,0,1727768237,13001.920621680001,63.60634386000311,53482.05539808001 2024-10-01,07:37:19.000,275,10998940,12605,0,1727768238,13001.913885369991,63.60634386000311,53482.07635944 2024-10-01,07:37:20.000,275,10998942,12805,0,1727768239,13001.940830610001,63.64863863999926,53482.01347536001 2024-10-01,07:37:21.000,275,10999001,12725,0,1727768240,13001.954303229992,63.6415895099999,53481.992514000005 2024-10-01,07:37:22.000,275,10998928,12965,0,1727768241,13001.954303229992,63.61339299000247,53482.01347536001 2024-10-01,07:37:23.000,275,10998979,13085,0,1727768242,13001.961039540001,63.59224560000439,53481.95059128 2024-10-01,07:37:24.000,275,10998959,12765,0,1727768243,13001.967775849997,63.59224560000439,53481.97155264 2024-10-01,07:37:25.000,275,10998921,12805,0,1727768244,13001.927357989996,63.627491250001185,53481.91565568001 2024-10-01,07:37:26.000,275,10998922,12885,0,1727768245,13001.974512159992,63.620442120001826,53481.93661704001 2024-10-01,07:37:27.000,275,10998973,12765,0,1727768246,13001.974512159992,63.620442120001826,53481.93661704001 2024-10-01,07:37:28.000,275,10998969,12645,0,1727768247,13001.940830610001,63.61339299000247,53481.943604160006 2024-10-01,07:37:29.000,275,10998974,13085,0,1727768248,13001.981248470001,63.59929473000375,53481.93661704001 2024-10-01,07:37:30.000,275,10998970,13005,0,1727768249,13002.001457400002,63.620442120001826,53481.9575784 2024-10-01,07:37:31.000,275,10999007,13005,0,1727768250,13001.994721089992,63.627491250001185,53481.91565568001 2024-10-01,07:37:32.000,275,10998967,13005,0,1727768251,13001.981248470001,63.627491250001185,53481.922642800004 2024-10-01,07:37:33.000,275,10998968,12885,0,1727768252,13001.994721089992,63.634540380000544,53481.9575784 2024-10-01,07:37:34.000,275,10998907,12765,0,1727768253,13001.987984779997,63.627491250001185,53481.96456552001 2024-10-01,07:37:35.000,275,10998961,12765,0,1727768254,13002.008193709997,63.627491250001185,53481.93661704001 2024-10-01,07:37:36.000,275,10998999,12765,0,1727768255,13002.008193709997,63.620442120001826,53481.88770720001 2024-10-01,07:37:37.000,275,10998930,12885,0,1727768256,13002.008193709997,63.634540380000544,53481.88770720001 2024-10-01,07:37:38.000,275,10998996,12885,0,1727768257,13002.048611569997,63.669786030004616,53481.92962992 2024-10-01,07:37:39.000,275,10998990,13045,0,1727768258,13002.028402639997,63.669786030004616,53481.922642800004 2024-10-01,07:37:40.000,275,10999010,13085,0,1727768259,13002.021666330002,63.669786030004616,53481.88072008 2024-10-01,07:37:41.000,275,10998973,13005,0,1727768260,13002.041875260002,63.70503168000141,53481.90866856 2024-10-01,07:37:42.000,275,10998986,12765,0,1727768261,13002.014930019992,63.676835160003975,53481.84578448001 2024-10-01,07:37:43.000,275,10998982,12965,0,1727768262,13002.021666330002,63.71208081000077,53481.85975872 2024-10-01,07:37:44.000,275,10998983,12685,0,1727768263,13002.062084190002,63.669786030004616,53481.873732960004 2024-10-01,07:37:45.000,275,10998939,12765,0,1727768264,13002.021666330002,63.66273689999798,53481.90168144 2024-10-01,07:37:46.000,275,10998966,12645,0,1727768265,13002.068820499997,63.71912994000013,53481.85975872 2024-10-01,07:37:47.000,275,10999008,13125,0,1727768266,13002.075556809992,63.71208081000077,53481.85975872 2024-10-01,07:37:48.000,275,10999018,12525,0,1727768267,13002.055347879992,63.71912994000013,53481.90168144 2024-10-01,07:37:49.000,275,10999034,12685,0,1727768268,13002.068820499997,63.74027732999821,53481.88770720001 2024-10-01,07:37:50.000,275,10998917,12805,0,1727768269,13002.068820499997,63.74732646000484,53481.873732960004 2024-10-01,07:37:51.000,275,10998978,12885,0,1727768270,13002.102502050002,63.7543755900042,53481.84578448001 2024-10-01,07:37:52.000,275,10998967,13125,0,1727768271,13002.115974669992,63.73322819999885,53481.86674584001 2024-10-01,07:37:53.000,275,10998932,12685,0,1727768272,13002.095765739992,63.78257211000164,53481.83879736 2024-10-01,07:37:54.000,275,10998982,12965,0,1727768273,13002.102502050002,63.78257211000164,53481.80386176 2024-10-01,07:37:55.000,275,10999000,12765,0,1727768274,13002.129447289997,63.817817759998434,53481.824823120005 2024-10-01,07:37:56.000,275,10998937,12885,0,1727768275,13002.136183599992,63.789621240001,53481.85975872 2024-10-01,07:37:57.000,275,10999010,12765,0,1727768276,13002.115974669992,63.796670370000356,53481.86674584001 2024-10-01,07:37:58.000,275,10998938,12845,0,1727768277,13002.109238359997,63.846014280003146,53481.83879736 2024-10-01,07:37:59.000,275,10998973,12685,0,1727768278,13002.156392529992,63.83896515000379,53481.894694320006 2024-10-01,07:38:00.000,275,10998971,12525,0,1727768279,13002.149656219997,63.796670370000356,53481.824823120005 2024-10-01,07:38:01.000,275,10998968,13005,0,1727768280,13002.149656219997,63.796670370000356,53481.88072008 2024-10-01,07:38:02.000,275,10998965,12845,0,1727768281,13002.176601459993,63.817817759998434,53481.86674584001 2024-10-01,07:38:03.000,275,10998928,12725,0,1727768282,13002.149656219997,63.817817759998434,53481.84578448001 2024-10-01,07:38:04.000,275,10998912,12485,0,1727768283,13002.169865149997,63.810768629999075,53481.83879736 2024-10-01,07:38:05.000,275,10999016,12885,0,1727768284,13002.190074079997,63.846014280003146,53481.824823120005 2024-10-01,07:38:06.000,275,10998961,13085,0,1727768285,13002.196810389993,63.846014280003146,53481.7829004 2024-10-01,07:38:07.000,275,10998993,13005,0,1727768286,13002.237228249993,63.83896515000379,53481.84578448001 2024-10-01,07:38:08.000,275,10998978,12845,0,1727768287,13002.217019319993,63.803719499999715,53481.79687464001 2024-10-01,07:38:09.000,275,10998989,13005,0,1727768288,13002.203546700002,63.83896515000379,53481.84578448001 2024-10-01,07:38:10.000,275,10998960,12965,0,1727768289,13002.250700869998,63.853063410002505,53481.80386176 2024-10-01,07:38:11.000,275,10998921,12845,0,1727768290,13002.243964560002,63.83896515000379,53481.824823120005 2024-10-01,07:38:12.000,275,10998948,12845,0,1727768291,13002.223755630002,63.83896515000379,53481.775913280006 2024-10-01,07:38:13.000,275,10998980,12805,0,1727768292,13002.237228249993,63.846014280003146,53481.80386176 2024-10-01,07:38:14.000,275,10998905,12885,0,1727768293,13002.243964560002,63.83896515000379,53481.8527716 2024-10-01,07:38:15.000,275,10998951,12605,0,1727768294,13002.217019319993,63.82486688999779,53481.775913280006 2024-10-01,07:38:16.000,275,10998946,12885,0,1727768295,13002.277646109993,63.810768629999075,53481.7829004 2024-10-01,07:38:17.000,275,10998960,12685,0,1727768296,13002.257437179993,63.853063410002505,53481.775913280006 2024-10-01,07:38:18.000,275,10999004,13125,0,1727768297,13002.237228249993,63.803719499999715,53481.775913280006 2024-10-01,07:38:19.000,275,10998966,12805,0,1727768298,13002.270909799998,63.853063410002505,53481.76892616001 2024-10-01,07:38:20.000,275,10998972,12765,0,1727768299,13002.270909799998,63.860112540001865,53481.775913280006 2024-10-01,07:38:21.000,275,10998949,12845,0,1727768300,13002.270909799998,63.83896515000379,53481.824823120005 2024-10-01,07:38:22.000,275,10998936,13005,0,1727768301,13002.257437179993,63.82486688999779,53481.81783600001 2024-10-01,07:38:23.000,275,10998958,12805,0,1727768302,13002.311327659998,63.789621240001,53481.754951920004 2024-10-01,07:38:24.000,275,10998973,12685,0,1727768303,13002.324800279988,63.78257211000164,53481.80386176 2024-10-01,07:38:25.000,275,10998976,12645,0,1727768304,13002.324800279988,63.803719499999715,53481.775913280006 2024-10-01,07:38:26.000,275,10998976,12805,0,1727768305,13002.324800279988,63.796670370000356,53481.775913280006 2024-10-01,07:38:27.000,275,10998958,12765,0,1727768306,13002.338272899993,63.72617906999949,53481.74796480001 2024-10-01,07:38:28.000,275,10998953,13045,0,1727768307,13002.351745519998,63.76142472000356,53481.73399056 2024-10-01,07:38:29.000,275,10998978,12925,0,1727768308,13002.378690759993,63.72617906999949,53481.74796480001 2024-10-01,07:38:30.000,275,10998939,12605,0,1727768309,13002.311327659998,63.73322819999885,53481.69905496001 2024-10-01,07:38:31.000,275,10998945,12685,0,1727768310,13002.378690759993,63.72617906999949,53481.74097768 2024-10-01,07:38:32.000,275,10998951,12805,0,1727768311,13002.378690759993,63.71912994000013,53481.7130292 2024-10-01,07:38:33.000,275,10998985,13085,0,1727768312,13002.365218139988,63.683884290003334,53481.72001632001 2024-10-01,07:38:34.000,275,10998923,13005,0,1727768313,13002.392163379998,63.69093342000269,53481.72001632001 2024-10-01,07:38:35.000,275,10998977,13045,0,1727768314,13002.392163379998,63.669786030004616,53481.68508072 2024-10-01,07:38:36.000,275,10998952,12965,0,1727768315,13002.385427069989,63.69798255000205,53481.72001632001 2024-10-01,07:38:37.000,275,10998979,12805,0,1727768316,13002.371954449998,63.669786030004616,53481.727003440006 2024-10-01,07:38:38.000,275,10998984,13005,0,1727768317,13002.412372309998,63.676835160003975,53481.727003440006 2024-10-01,07:38:39.000,275,10998961,12725,0,1727768318,13002.459526479994,63.69093342000269,53481.69206784 2024-10-01,07:38:40.000,275,10998964,12885,0,1727768319,13002.439317549994,63.66273689999798,53481.69905496001 2024-10-01,07:38:41.000,275,10999009,12965,0,1727768320,13002.452790169998,63.64863863999926,53481.68508072 2024-10-01,07:38:42.000,275,10999004,12845,0,1727768321,13002.466262789989,63.61339299000247,53481.68508072 2024-10-01,07:38:43.000,275,10998985,13005,0,1727768322,13002.472999099999,63.627491250001185,53481.608222400006 2024-10-01,07:38:44.000,275,10998980,12965,0,1727768323,13002.472999099999,63.60634386000311,53481.65014512001 2024-10-01,07:38:45.000,275,10998973,12725,0,1727768324,13002.466262789989,63.59224560000439,53481.61520952 2024-10-01,07:38:46.000,275,10998965,12805,0,1727768325,13002.486471719989,63.59929473000375,53481.67110648 2024-10-01,07:38:47.000,275,10998968,12965,0,1727768326,13002.499944339994,63.56404907999968,53481.60123528001 2024-10-01,07:38:48.000,275,10999007,12765,0,1727768327,13002.506680649989,63.56404907999968,53481.60123528001 2024-10-01,07:38:49.000,275,10998969,13245,0,1727768328,13002.526889579989,63.578147339998395,53481.63617088 2024-10-01,07:38:50.000,275,10998918,12965,0,1727768329,13002.574043749999,63.56404907999968,53481.61520952 2024-10-01,07:38:51.000,275,10998968,12845,0,1727768330,13002.621197919994,63.52880343000288,53481.56629968 2024-10-01,07:38:52.000,275,10998942,13045,0,1727768331,13002.58751636999,63.50060690999817,53481.59424816 2024-10-01,07:38:53.000,275,10999009,12965,0,1727768332,13002.54709850999,63.49355777999881,53481.608222400006 2024-10-01,07:38:54.000,275,10998957,12765,0,1727768333,13002.560571129994,63.49355777999881,53481.61520952 2024-10-01,07:38:55.000,275,10998986,12765,0,1727768334,13002.580780059994,63.48650864999945,53481.59424816 2024-10-01,07:38:56.000,275,10998953,12965,0,1727768335,13002.56730743999,63.47241039000073,53481.52437696 2024-10-01,07:38:57.000,275,10998958,12685,0,1727768336,13002.621197919994,63.451263000002655,53481.63617088 2024-10-01,07:38:58.000,275,10998993,13005,0,1727768337,13002.58751636999,63.43011561000458,53481.58027392001 2024-10-01,07:38:59.000,275,10998995,12885,0,1727768338,13002.580780059994,63.444213870003296,53481.587261040004 2024-10-01,07:39:00.000,275,10999013,12925,0,1727768339,13002.560571129994,63.401919089999865,53481.52437696 2024-10-01,07:39:01.000,275,10999021,12885,0,1727768340,13002.580780059994,63.331427789999,53481.53136408001 2024-10-01,07:39:02.000,275,10998986,12965,0,1727768341,13002.600988989994,63.331427789999,53481.53136408001 2024-10-01,07:39:03.000,275,10999041,12685,0,1727768342,13002.594252679999,63.31028040000092,53481.5034156 2024-10-01,07:39:04.000,275,10999000,12965,0,1727768343,13002.58751636999,63.267985620004765,53481.48245424001 2024-10-01,07:39:05.000,275,10998980,12805,0,1727768344,13002.580780059994,63.24683822999941,53481.46848 2024-10-01,07:39:06.000,275,10999025,12925,0,1727768345,13002.553834819999,63.169297799999185,53481.440531520006 2024-10-01,07:39:07.000,275,10998981,12845,0,1727768346,13002.54709850999,63.14110128000175,53481.43354440001 2024-10-01,07:39:08.000,275,10998968,12765,0,1727768347,13002.540362199994,63.15519954000047,53481.44751864 2024-10-01,07:39:09.000,275,10999003,13125,0,1727768348,13002.486471719989,63.06356085000152,53481.440531520006 2024-10-01,07:39:10.000,275,10999000,12645,0,1727768349,13002.472999099999,63.02831520000473,53481.34271184001 2024-10-01,07:39:11.000,275,10998962,12765,0,1727768350,13002.479735409994,62.97192216000258,53481.370660320004 2024-10-01,07:39:12.000,275,10998974,12965,0,1727768351,13002.472999099999,62.91552912000043,53481.33572472 2024-10-01,07:39:13.000,275,10999025,12925,0,1727768352,13002.466262789989,62.84503781999956,53481.23091792 2024-10-01,07:39:14.000,275,10999010,12925,0,1727768353,13002.472999099999,62.760448259999976,53481.30078912 2024-10-01,07:39:15.000,275,10998962,12805,0,1727768354,13002.419108619993,62.72520261000318,53481.3287376 2024-10-01,07:39:16.000,275,10998975,12925,0,1727768355,13002.419108619993,62.67585870000039,53481.251879280004 2024-10-01,07:39:17.000,275,10998954,12805,0,1727768356,13002.371954449998,62.640613050003594,53481.27982776 2024-10-01,07:39:18.000,275,10999005,12685,0,1727768357,13002.392163379998,62.591269140000804,53481.202969440004 2024-10-01,07:39:19.000,275,10999008,12925,0,1727768358,13002.378690759993,62.527826969999296,53481.154059600005 2024-10-01,07:39:20.000,275,10998978,12925,0,1727768359,13002.324800279988,62.46438479999779,53481.12611112001 2024-10-01,07:39:21.000,275,10998990,12845,0,1727768360,13002.345009209988,62.407991760002915,53481.11213688 2024-10-01,07:39:22.000,275,10998946,13445,0,1727768361,13002.338272899993,62.37274610999884,53481.09117552 2024-10-01,07:39:23.000,275,10999013,13325,0,1727768362,13002.351745519998,62.30930394000461,53481.09117552 2024-10-01,07:39:24.000,275,10998972,12565,0,1727768363,13002.304591349988,62.25996003000182,53481.00034296 2024-10-01,07:39:25.000,275,10998992,12765,0,1727768364,13002.311327659998,62.22471437999775,53481.07021416 2024-10-01,07:39:26.000,275,10999033,13045,0,1727768365,13002.291118729998,62.16127221000352,53480.96540736 2024-10-01,07:39:27.000,275,10998956,12925,0,1727768366,13002.331536589998,62.07668265000393,53480.90951040001 2024-10-01,07:39:28.000,275,10998999,13045,0,1727768367,13002.311327659998,62.0343878700005,53480.84662632 2024-10-01,07:39:29.000,275,10998976,12885,0,1727768368,13002.324800279988,61.97799482999835,53480.86060056001 2024-10-01,07:39:30.000,275,10999050,12765,0,1727768369,13002.351745519998,61.88635613999941,53480.818677840005 2024-10-01,07:39:31.000,275,10999074,12925,0,1727768370,13002.378690759993,61.829963100004534,53480.79771648 2024-10-01,07:39:32.000,275,10998998,13125,0,1727768371,13002.371954449998,61.759471800003666,53480.77675512 2024-10-01,07:39:33.000,275,10998968,12525,0,1727768372,13002.365218139988,61.724226149999595,53480.720858160006 2024-10-01,07:39:34.000,275,10998985,13005,0,1727768373,13002.371954449998,61.66078397999809,53480.69290968001 2024-10-01,07:39:35.000,275,10999057,13005,0,1727768374,13002.385427069989,61.63963659000001,53480.65797408 2024-10-01,07:39:36.000,275,10998998,12965,0,1727768375,13002.425844929989,61.56209615999978,53480.67194832001 2024-10-01,07:39:37.000,275,10998997,12645,0,1727768376,13002.412372309998,61.533899640002346,53480.67893544 2024-10-01,07:39:38.000,275,10998994,12965,0,1727768377,13002.398899689993,61.46340834000148,53480.58810288 2024-10-01,07:39:39.000,275,10998969,12885,0,1727768378,13002.398899689993,61.39291704000061,53480.553167280006 2024-10-01,07:39:40.000,275,10999013,13125,0,1727768379,13002.419108619993,61.33652399999846,53480.58810288 2024-10-01,07:39:41.000,275,10998994,12845,0,1727768380,13002.425844929989,61.27308183000423,53480.49727032 2024-10-01,07:39:42.000,275,10998961,12965,0,1727768381,13002.452790169998,61.17439400999865,53480.483296080005 2024-10-01,07:39:43.000,275,10998970,13125,0,1727768382,13002.493208029999,61.15324662000057,53480.44836048 2024-10-01,07:39:44.000,275,10999045,12965,0,1727768383,13002.459526479994,61.089804449999065,53480.434386240006 2024-10-01,07:39:45.000,275,10998961,12565,0,1727768384,13002.466262789989,61.05455880000227,53480.434386240006 2024-10-01,07:39:46.000,275,10998978,12965,0,1727768385,13002.459526479994,61.0193131499982,53480.33656656001 2024-10-01,07:39:47.000,275,10999021,12965,0,1727768386,13002.506680649989,60.93472358999861,53480.35752792001 2024-10-01,07:39:48.000,275,10999019,12885,0,1727768387,13002.526889579989,60.899477940001816,53480.30163096 2024-10-01,07:39:49.000,275,10999027,13125,0,1727768388,13002.472999099999,60.8853796800031,53480.27368248 2024-10-01,07:39:50.000,275,10998997,12885,0,1727768389,13002.472999099999,60.82193751000159,53480.23175976 2024-10-01,07:39:51.000,275,10999023,12965,0,1727768390,13002.506680649989,60.80079012000351,53480.217785520006 2024-10-01,07:39:52.000,275,10998982,13165,0,1727768391,13002.493208029999,60.75849534000008,53480.18983704001 2024-10-01,07:39:53.000,275,10998978,13005,0,1727768392,13002.493208029999,60.70210229999793,53480.11297872 2024-10-01,07:39:54.000,275,10998940,12885,0,1727768393,13002.486471719989,60.680954909999855,53480.08503024 2024-10-01,07:39:55.000,275,10998992,12645,0,1727768394,13002.499944339994,60.624561869997706,53480.1059916 2024-10-01,07:39:56.000,275,10998990,12925,0,1727768395,13002.513416959999,60.59636535000027,53480.04310752001 2024-10-01,07:39:57.000,275,10998998,12805,0,1727768396,13002.526889579989,60.561119700003474,53479.98721056 2024-10-01,07:39:58.000,275,10999001,13125,0,1727768397,13002.506680649989,60.547021440004755,53480.00118480001 2024-10-01,07:39:59.000,275,10998981,12965,0,1727768398,13002.520153269994,60.48357927000325,53479.94528784 2024-10-01,07:40:00.000,275,10999001,12605,0,1727768399,13002.513416959999,60.4271862300011,53479.91733936 2024-10-01,07:40:01.000,275,10998988,12965,0,1727768400,13002.513416959999,60.37784231999831,53479.882403760006 2024-10-01,07:40:02.000,275,10999008,12725,0,1727768401,13002.520153269994,60.37784231999831,53479.86842952 2024-10-01,07:40:03.000,275,10998985,12805,0,1727768402,13002.513416959999,60.328498410002794,53479.81951968 2024-10-01,07:40:04.000,275,10998972,12725,0,1727768403,13002.486471719989,60.25800711000193,53479.7915712 2024-10-01,07:40:05.000,275,10999021,12885,0,1727768404,13002.560571129994,60.215712329998496,53479.72868712 2024-10-01,07:40:06.000,275,10999019,12605,0,1727768405,13002.520153269994,60.13817189999827,53479.70073864 2024-10-01,07:40:07.000,275,10998990,12725,0,1727768406,13002.553834819999,60.06768060000468,53479.67977728 2024-10-01,07:40:08.000,275,10999009,12845,0,1727768407,13002.594252679999,60.053582339998684,53479.58894472001 2024-10-01,07:40:09.000,275,10999012,13205,0,1727768408,13002.641406849994,60.01128756000253,53479.63785456001 2024-10-01,07:40:10.000,275,10999034,12925,0,1727768409,13002.661615779994,59.94079626000166,53479.62388032 2024-10-01,07:40:11.000,275,10998991,12725,0,1727768410,13002.71550626,59.89145234999887,53479.574970480004 2024-10-01,07:40:12.000,275,10998983,12605,0,1727768411,13002.77613305,59.856206700002076,53479.60990608 2024-10-01,07:40:13.000,275,10998996,12925,0,1727768412,13002.823287219995,59.806862789999286,53479.54003488001 2024-10-01,07:40:14.000,275,10999003,12925,0,1727768413,13002.843496149995,59.71522410000034,53479.477150800005 2024-10-01,07:40:15.000,275,10999008,12765,0,1727768414,13002.87044138999,59.65883105999819,53479.477150800005 2024-10-01,07:40:16.000,275,10999034,12805,0,1727768415,13002.944540799996,59.57424149999861,53479.41426672 2024-10-01,07:40:17.000,275,10999026,13045,0,1727768416,13002.97822235,59.4755536800003,53479.428240960005 2024-10-01,07:40:18.000,275,10998985,13125,0,1727768417,13003.045585449996,59.419160639998154,53479.34439552 2024-10-01,07:40:19.000,275,10999050,12725,0,1727768418,13003.045585449996,59.32752194999921,53479.36535688 2024-10-01,07:40:20.000,275,10998996,13005,0,1727768419,13003.099475930001,59.24998151999898,53479.34439552 2024-10-01,07:40:21.000,275,10999003,12925,0,1727768420,13003.133157479991,59.179490219998115,53479.309459920005 2024-10-01,07:40:22.000,275,10999045,12605,0,1727768421,13003.180311650001,59.07375327000045,53479.23260160001 2024-10-01,07:40:23.000,275,10998983,12765,0,1727768422,13003.247674749997,59.045556750003016,53479.24657584 2024-10-01,07:40:24.000,275,10999032,12925,0,1727768423,13003.267883679997,59.010311099998944,53479.260550080005 2024-10-01,07:40:25.000,275,10999020,12845,0,1727768424,13003.335246779992,58.92572153999936,53479.22561448 2024-10-01,07:40:26.000,275,10998957,12965,0,1727768425,13003.315037849992,58.89047589000256,53479.12080768 2024-10-01,07:40:27.000,275,10998999,12805,0,1727768426,13003.288092609997,58.819984590001695,53479.14875616 2024-10-01,07:40:28.000,275,10999016,12925,0,1727768427,13003.301565230002,58.770640679998905,53479.09984632 2024-10-01,07:40:29.000,275,10999045,12485,0,1727768428,13003.321774160002,58.75654242000019,53479.10683344 2024-10-01,07:40:30.000,275,10998972,12765,0,1727768429,13003.321774160002,58.69310024999868,53479.05093648 2024-10-01,07:40:31.000,275,10999010,12845,0,1727768430,13003.328510469997,58.62965808000445,53478.974078160005 2024-10-01,07:40:32.000,275,10999003,12885,0,1727768431,13003.308301539997,58.54506852000486,53478.96010392 2024-10-01,07:40:33.000,275,10998983,12765,0,1727768432,13003.315037849992,58.52392112999951,53478.99503952001 2024-10-01,07:40:34.000,275,10999016,13125,0,1727768433,13003.308301539997,58.53097025999887,53478.96010392 2024-10-01,07:40:35.000,275,10998968,12765,0,1727768434,13003.281356300002,58.51687200000015,53478.91818120001 2024-10-01,07:40:36.000,275,10998930,12765,0,1727768435,13003.294828919992,58.50982287000079,53478.89023272 2024-10-01,07:40:37.000,275,10998987,12725,0,1727768436,13003.267883679997,58.48867548000271,53478.84831000001 2024-10-01,07:40:38.000,275,10998996,12965,0,1727768437,13003.281356300002,58.474577220003994,53478.77145168 2024-10-01,07:40:39.000,275,10999023,12925,0,1727768438,13003.261147370002,58.45342982999864,53478.70158048001 2024-10-01,07:40:40.000,275,10998964,12885,0,1727768439,13003.261147370002,58.460478959998,53478.70158048001 2024-10-01,07:40:41.000,275,10998989,12725,0,1727768440,13003.247674749997,58.467528090004635,53478.68061912001 2024-10-01,07:40:42.000,275,10999013,12645,0,1727768441,13003.247674749997,58.538019389998226,53478.69459336 2024-10-01,07:40:43.000,275,10999030,12925,0,1727768442,13003.227465819997,58.55211765000422,53478.63170928001 2024-10-01,07:40:44.000,275,10998999,13125,0,1727768443,13003.193784269992,58.49572461000207,53478.5688252 2024-10-01,07:40:45.000,275,10999022,12845,0,1727768444,13003.153366409992,58.50982287000079,53478.61074792001 2024-10-01,07:40:46.000,275,10999022,12925,0,1727768445,13003.126421169996,58.53097025999887,53478.56183808001 2024-10-01,07:40:47.000,275,10999032,12805,0,1727768446,13003.119684860001,58.55916678000358,53478.540876720006 2024-10-01,07:40:48.000,275,10998991,12885,0,1727768447,13003.086003309996,58.594412430000375,53478.46401840001 2024-10-01,07:40:49.000,275,10999022,12765,0,1727768448,13003.072530689991,58.62260894999781,53478.45703128 2024-10-01,07:40:50.000,275,10999008,12685,0,1727768449,13002.97148603999,58.60851068999909,53478.44305704001 2024-10-01,07:40:51.000,275,10998990,12805,0,1727768450,13002.91085924999,58.5732650400023,53478.41510856001 2024-10-01,07:40:52.000,275,10998990,13165,0,1727768451,13002.83675984,58.61555981999845,53478.40113432 2024-10-01,07:40:53.000,275,10998951,12925,0,1727768452,13002.85696877,58.60851068999909,53478.39414720001 2024-10-01,07:40:54.000,275,10999010,12965,0,1727768453,13002.883914009995,58.6719528600006,53478.33825024 2024-10-01,07:40:55.000,275,10999001,13125,0,1727768454,13002.91759556,58.73539503000211,53478.33126312 2024-10-01,07:40:56.000,275,10999013,12925,0,1727768455,13002.944540799996,58.72834590000275,53478.28235328 2024-10-01,07:40:57.000,275,10999028,12605,0,1727768456,13002.83002352999,58.763591549999546,53478.22645632001 2024-10-01,07:40:58.000,275,10999015,12925,0,1727768457,13002.823287219995,58.80588633000298,53478.27536616001 2024-10-01,07:40:59.000,275,10998969,12965,0,1727768458,13002.75592412,58.812935460002336,53478.184533600004 2024-10-01,07:41:00.000,275,10998970,13125,0,1727768459,13002.79634198,58.812935460002336,53478.19850784001 2024-10-01,07:41:01.000,275,10998962,12885,0,1727768460,13002.80981459999,58.80588633000298,53478.17055936 2024-10-01,07:41:02.000,275,10999031,12845,0,1727768461,13002.823287219995,58.819984590001695,53478.14261088 2024-10-01,07:41:03.000,275,10998950,12965,0,1727768462,13002.83002352999,58.834082850000414,53478.135623760005 2024-10-01,07:41:04.000,275,10998949,12925,0,1727768463,13002.843496149995,58.8834267600032,53478.07972680001 2024-10-01,07:41:05.000,275,10998993,12885,0,1727768464,13002.863705079995,58.93981979999808,53478.05876544001 2024-10-01,07:41:06.000,275,10998987,12685,0,1727768465,13002.85023245999,58.91162328000064,53478.02382984 2024-10-01,07:41:07.000,275,10999008,13125,0,1727768466,13002.823287219995,58.89752502000192,53478.016842720004 2024-10-01,07:41:08.000,275,10998990,12885,0,1727768467,13002.782869359995,58.91162328000064,53478.00985560001 2024-10-01,07:41:09.000,275,10998978,12605,0,1727768468,13002.803078289995,58.90457415000128,53477.981907119996 2024-10-01,07:41:10.000,275,10998960,12965,0,1727768469,13002.782869359995,58.97506545000215,53478.00286848 2024-10-01,07:41:11.000,275,10999024,13045,0,1727768470,13002.803078289995,59.003261969999585,53477.94697152 2024-10-01,07:41:12.000,275,10999025,12765,0,1727768471,13002.782869359995,59.003261969999585,53477.93998440001 2024-10-01,07:41:13.000,275,10998988,13005,0,1727768472,13002.77613305,59.0173602299983,53477.93998440001 2024-10-01,07:41:14.000,275,10998949,12965,0,1727768473,13002.68856101999,58.996212840000226,53477.93299728 2024-10-01,07:41:15.000,275,10998947,12805,0,1727768474,13002.70876994999,59.052605880002375,53477.86312608001 2024-10-01,07:41:16.000,275,10999014,12765,0,1727768475,13002.65487947,59.15129370000068,53477.849151840004 2024-10-01,07:41:17.000,275,10998953,13125,0,1727768476,13002.63467054,59.20063761000347,53477.82819048 2024-10-01,07:41:18.000,275,10999011,12925,0,1727768477,13002.58751636999,59.228834130000905,53477.85613896 2024-10-01,07:41:19.000,275,10998957,12805,0,1727768478,13002.533625889999,59.285227170003054,53477.85613896 2024-10-01,07:41:20.000,275,10998955,13005,0,1727768479,13002.466262789989,59.25703064999834,53477.85613896 2024-10-01,07:41:21.000,275,10998979,12925,0,1727768480,13002.412372309998,59.24998151999898,53477.85613896 2024-10-01,07:41:22.000,275,10998992,13085,0,1727768481,13002.405635999989,59.32047281999985,53477.8351776 2024-10-01,07:41:23.000,275,10998981,12925,0,1727768482,13002.291118729998,59.376865860002,53477.82120336001 2024-10-01,07:41:24.000,275,10998980,13045,0,1727768483,13002.311327659998,59.43325890000415,53477.7653064 2024-10-01,07:41:25.000,275,10998949,12925,0,1727768484,13002.291118729998,59.517848460003734,53477.702422320006 2024-10-01,07:41:26.000,275,10999017,13045,0,1727768485,13002.304591349988,59.53194672000245,53477.70940944 2024-10-01,07:41:27.000,275,10998966,12925,0,1727768486,13002.338272899993,59.581290629997966,53477.71639656 2024-10-01,07:41:28.000,275,10998992,12965,0,1727768487,13002.284382419988,59.59538889000396,53477.72338368001 2024-10-01,07:41:29.000,275,10998990,12845,0,1727768488,13002.203546700002,59.644732799999474,53477.6604996 2024-10-01,07:41:30.000,275,10998973,12925,0,1727768489,13002.115974669992,59.72932235999906,53477.702422320006 2024-10-01,07:41:31.000,275,10998976,12765,0,1727768490,13002.109238359997,59.78571540000121,53477.66748672 2024-10-01,07:41:32.000,275,10998979,12805,0,1727768491,13002.062084190002,59.79276453000057,53477.70940944 2024-10-01,07:41:33.000,275,10998977,12765,0,1727768492,13001.974512159992,59.820961049998004,53477.69543520001 2024-10-01,07:41:34.000,275,10998936,12885,0,1727768493,13001.873467509991,59.82801018000464,53477.62556400001 2024-10-01,07:41:35.000,275,10998959,12765,0,1727768494,13001.83978596,59.870304960000794,53477.632551120005 2024-10-01,07:41:36.000,275,10999009,12845,0,1727768495,13001.846522269996,59.92669800000294,53477.65351248001 2024-10-01,07:41:37.000,275,10998947,12965,0,1727768496,13001.833049649991,59.98309103999782,53477.646525359996 2024-10-01,07:41:38.000,275,10998982,12565,0,1727768497,13001.81957703,59.97604190999846,53477.66748672 2024-10-01,07:41:39.000,275,10998986,12845,0,1727768498,13001.7993681,59.96194364999974,53477.65351248001 2024-10-01,07:41:40.000,275,10998948,12805,0,1727768499,13001.725268689996,60.03243495000061,53477.6604996 2024-10-01,07:41:41.000,275,10998990,13285,0,1727768500,13001.67811452,60.07472973000404,53477.61857688 2024-10-01,07:41:42.000,275,10998948,12925,0,1727768501,13001.63096034999,60.046533209999325,53477.59761552 2024-10-01,07:41:43.000,275,10998949,12845,0,1727768502,13001.61075141999,60.081778860003396,53477.5906284 2024-10-01,07:41:44.000,275,10998987,12645,0,1727768503,13001.61075141999,60.095877120002115,53477.55569280001 2024-10-01,07:41:45.000,275,10998951,12685,0,1727768504,13001.57033355999,60.07472973000404,53477.61857688 2024-10-01,07:41:46.000,275,10998967,12885,0,1727768505,13001.523179389995,60.07472973000404,53477.55569280001 2024-10-01,07:41:47.000,275,10998955,12925,0,1727768506,13001.53665201,60.13817189999827,53477.534731440006 2024-10-01,07:41:48.000,275,10999007,12965,0,1727768507,13001.50970676999,60.19456494000042,53477.54171856 2024-10-01,07:41:49.000,275,10998948,12765,0,1727768508,13001.42887104999,60.22981059000449,53477.56966704 2024-10-01,07:41:50.000,275,10998929,12965,0,1727768509,13001.36824425999,60.1804666800017,53477.513770080004 2024-10-01,07:41:51.000,275,10999010,12925,0,1727768510,13001.32782639999,60.15931929000362,53477.5207572 2024-10-01,07:41:52.000,275,10998969,13045,0,1727768511,13001.287408539989,60.145221030004905,53477.49280872 2024-10-01,07:41:53.000,275,10998959,13285,0,1727768512,13001.226781749989,60.11702451000019,53477.54171856 2024-10-01,07:41:54.000,275,10998939,12925,0,1727768513,13001.206572819989,60.088827990002756,53477.52774432001 2024-10-01,07:41:55.000,275,10998956,12965,0,1727768514,13001.105528169988,60.06768060000468,53477.47184736 2024-10-01,07:41:56.000,275,10998977,13005,0,1727768515,13001.092055549998,60.06768060000468,53477.47184736 2024-10-01,07:41:57.000,275,10998957,12925,0,1727768516,13001.031428759998,60.095877120002115,53477.47184736 2024-10-01,07:41:58.000,275,10998970,13005,0,1727768517,13000.977538279993,60.053582339998684,53477.44389888 2024-10-01,07:41:59.000,275,10998977,12925,0,1727768518,13000.937120419992,59.98309103999782,53477.40896328001 2024-10-01,07:42:00.000,275,10998939,12565,0,1727768519,13000.849548389997,59.89145234999887,53477.37402768 2024-10-01,07:42:01.000,275,10998951,12885,0,1727768520,13000.761976360001,59.84915757000272,53477.33210496 2024-10-01,07:42:02.000,275,10999027,13165,0,1727768521,13000.761976360001,59.78571540000121,53477.32511784 2024-10-01,07:42:03.000,275,10999014,12805,0,1727768522,13000.735031119992,59.679978450003546,53477.26922088001 2024-10-01,07:42:04.000,275,10999042,12845,0,1727768523,13000.714822189992,59.60948715000268,53477.29018224001 2024-10-01,07:42:05.000,275,10999023,13085,0,1727768524,13000.728294809996,59.56719236999925,53477.199349680006 2024-10-01,07:42:06.000,275,10999030,12805,0,1727768525,13000.674404329991,59.4755536800003,53477.16441408 2024-10-01,07:42:07.000,275,10998997,13005,0,1727768526,13000.640722780001,59.419160639998154,53477.178388320004 2024-10-01,07:42:08.000,275,10998936,13405,0,1727768527,13000.654195399991,59.33457107999857,53477.12249136001 2024-10-01,07:42:09.000,275,10999029,12765,0,1727768528,13000.674404329991,59.25703064999834,53477.129478480005 2024-10-01,07:42:10.000,275,10998994,12885,0,1727768529,13000.721558500001,59.20063761000347,53477.10153000001 2024-10-01,07:42:11.000,275,10998960,12965,0,1727768530,13000.714822189992,59.10194978999789,53477.07358152001 2024-10-01,07:42:12.000,275,10998938,13045,0,1727768531,13000.701349570001,59.003261969999585,53476.98973608 2024-10-01,07:42:13.000,275,10998953,12805,0,1727768532,13000.654195399991,58.91867241,53476.98973608 2024-10-01,07:42:14.000,275,10999014,12965,0,1727768533,13000.681140640001,58.86227936999785,53477.010697440004 2024-10-01,07:42:15.000,275,10999000,12925,0,1727768534,13000.728294809996,58.84818110999913,53476.975761839996 2024-10-01,07:42:16.000,275,10998952,12685,0,1727768535,13000.768712669997,58.84818110999913,53476.90589064001 2024-10-01,07:42:17.000,275,10999008,12765,0,1727768536,13000.755240049992,58.68605111999932,53476.8919164 2024-10-01,07:42:18.000,275,10998959,12805,0,1727768537,13000.741767430001,58.587363300001016,53476.8919164 2024-10-01,07:42:19.000,275,10998917,12965,0,1727768538,13000.728294809996,58.52392112999951,53476.843006560004 2024-10-01,07:42:20.000,275,10998937,12845,0,1727768539,13000.755240049992,58.38293852999777,53476.808070959996 2024-10-01,07:42:21.000,275,10998952,13125,0,1727768540,13000.795657909992,58.34769288000098,53476.808070959996 2024-10-01,07:42:22.000,275,10998935,12765,0,1727768541,13000.795657909992,58.29834896999819,53476.78710960001 2024-10-01,07:42:23.000,275,10999006,12845,0,1727768542,13000.809130529997,58.227857670004596,53476.73819976001 2024-10-01,07:42:24.000,275,10998999,12765,0,1727768543,13000.815866839992,58.20671027999924,53476.76614824001 2024-10-01,07:42:25.000,275,10999025,12885,0,1727768544,13000.822603150002,58.12212071999966,53476.75916112 2024-10-01,07:42:26.000,275,10998952,12805,0,1727768545,13000.930384109997,58.09392420000222,53476.78012248 2024-10-01,07:42:27.000,275,10998990,12965,0,1727768546,13000.889966249997,58.02343290000135,53476.73819976001 2024-10-01,07:42:28.000,275,10998946,12845,0,1727768547,13000.896702559992,58.009334640002635,53476.77313536 2024-10-01,07:42:29.000,275,10998952,12965,0,1727768548,13000.903438870002,57.92474508000305,53476.73121264 2024-10-01,07:42:30.000,275,10998938,13005,0,1727768549,13000.923647800002,57.84720465000282,53476.71723840001 2024-10-01,07:42:31.000,275,10998973,12805,0,1727768550,13000.950593039997,57.75556596000388,53476.752174 2024-10-01,07:42:32.000,275,10998966,12845,0,1727768551,13000.923647800002,57.70622205000109,53476.68928992001 2024-10-01,07:42:33.000,275,10998974,13085,0,1727768552,13000.964065660002,57.62868162000086,53476.71723840001 2024-10-01,07:42:34.000,275,10999049,12605,0,1727768553,13000.950593039997,57.600485100003425,53476.696277040006 2024-10-01,07:42:35.000,275,10999024,13005,0,1727768554,13000.923647800002,57.558190319999994,53476.64736720001 2024-10-01,07:42:36.000,275,10998932,13005,0,1727768555,13000.937120419992,57.45950250000169,53476.626405840005 2024-10-01,07:42:37.000,275,10998960,12925,0,1727768556,13000.903438870002,57.374912940002105,53476.626405840005 2024-10-01,07:42:38.000,275,10998984,12805,0,1727768557,13000.910175179997,57.318519899999956,53476.626405840005 2024-10-01,07:42:39.000,275,10999014,12805,0,1727768558,13000.869757319997,57.26212685999781,53476.60544448 2024-10-01,07:42:40.000,275,10998977,12605,0,1727768559,13000.842812080002,57.25507772999845,53476.63339296 2024-10-01,07:42:41.000,275,10998969,12925,0,1727768560,13000.829339459997,57.17753729999822,53476.58448312 2024-10-01,07:42:42.000,275,10998985,13005,0,1727768561,13000.829339459997,57.07180035000056,53476.528586160006 2024-10-01,07:42:43.000,275,10998938,12765,0,1727768562,13000.836075769992,57.01540730999841,53476.57050888001 2024-10-01,07:42:44.000,275,10999005,13045,0,1727768563,13000.829339459997,57.00835817999905,53476.52159904001 2024-10-01,07:42:45.000,275,10998959,13125,0,1727768564,13000.836075769992,57.02245643999777,53476.51461192 2024-10-01,07:42:46.000,275,10999001,12965,0,1727768565,13000.836075769992,56.966063400002895,53476.409805120005 2024-10-01,07:42:47.000,275,10999029,12845,0,1727768566,13000.815866839992,56.923768619999464,53476.472689199996 2024-10-01,07:42:48.000,275,10998993,12725,0,1727768567,13000.809130529997,56.860326449997956,53476.48666344 2024-10-01,07:42:49.000,275,10998950,12725,0,1727768568,13000.802394220002,56.84622818999924,53476.45172784001 2024-10-01,07:42:50.000,275,10998953,12805,0,1727768569,13000.721558500001,56.8532773199986,53476.38185664001 2024-10-01,07:42:51.000,275,10999011,12925,0,1727768570,13000.714822189992,56.80393341000308,53476.43076648001 2024-10-01,07:42:52.000,275,10999011,12965,0,1727768571,13000.674404329991,56.733442110002215,53476.409805120005 2024-10-01,07:42:53.000,275,10998984,12885,0,1727768572,13000.647459089996,56.62065602999792,53476.38185664001 2024-10-01,07:42:54.000,275,10998992,13045,0,1727768573,13000.58009599,56.564262990003044,53476.32595968 2024-10-01,07:42:55.000,275,10998956,12885,0,1727768574,13000.53967813,56.47967343000346,53476.32595968 2024-10-01,07:42:56.000,275,10998993,12885,0,1727768575,13000.5194692,56.451476909998746,53476.25608848 2024-10-01,07:42:57.000,275,10998985,12805,0,1727768576,13000.45210609999,56.451476909998746,53476.304998319996 2024-10-01,07:42:58.000,275,10998984,13005,0,1727768577,13000.43863348,56.42328039000131,53476.2980112 2024-10-01,07:42:59.000,275,10998940,12925,0,1727768578,13000.384742999995,56.39508387000387,53476.24910136 2024-10-01,07:43:00.000,275,10999022,12725,0,1727768579,13000.364534069995,56.3598382199998,53476.22814 2024-10-01,07:43:01.000,275,10998969,12605,0,1727768580,13000.344325139995,56.29639604999829,53476.25608848 2024-10-01,07:43:02.000,275,10998998,13005,0,1727768581,13000.283698349995,56.282297789999575,53476.18621728001 2024-10-01,07:43:03.000,275,10999006,12685,0,1727768582,13000.283698349995,56.338690830001724,53476.172243040004 2024-10-01,07:43:04.000,275,10998992,12965,0,1727768583,13000.303907279995,56.324592570003006,53476.1582688 2024-10-01,07:43:05.000,275,10998940,12645,0,1727768584,13000.27022572999,56.282297789999575,53476.16525592001 2024-10-01,07:43:06.000,275,10998954,12725,0,1727768585,13000.23654418,56.26819953000086,53476.10935896 2024-10-01,07:43:07.000,275,10998978,12965,0,1727768586,13000.37127037999,56.29639604999829,53476.13032032 2024-10-01,07:43:08.000,275,10998950,12845,0,1727768587,13000.384742999995,56.324592570003006,53476.15128168 2024-10-01,07:43:09.000,275,10998979,13045,0,1727768588,13000.41842455,56.36688734999916,53476.10935896 2024-10-01,07:43:10.000,275,10998961,12805,0,1727768589,13000.45884241,56.43737865000003,53476.09538472001 2024-10-01,07:43:11.000,275,10999008,12925,0,1727768590,13000.5194692,56.4726243000041,53476.06743624001 2024-10-01,07:43:12.000,275,10998933,13005,0,1727768591,13000.53294181999,56.53606646999833,53475.99756504001 2024-10-01,07:43:13.000,275,10998983,12765,0,1727768592,13000.55988706,56.550164730004326,53476.08141048 2024-10-01,07:43:14.000,275,10998991,12965,0,1727768593,13000.55315074999,56.53606646999833,53476.08141048 2024-10-01,07:43:15.000,275,10999002,12605,0,1727768594,13000.526205509996,56.507869950000895,53476.06743624001 2024-10-01,07:43:16.000,275,10998959,13285,0,1727768595,13000.51273288999,56.514919080000254,53476.03250064 2024-10-01,07:43:17.000,275,10998961,13045,0,1727768596,13000.58009599,56.5713121200024,53476.11634608001 2024-10-01,07:43:18.000,275,10998952,12685,0,1727768597,13000.640722780001,56.62770516000455,53476.08141048 2024-10-01,07:43:19.000,275,10998936,12885,0,1727768598,13000.640722780001,56.64180342000327,53476.10237184 2024-10-01,07:43:20.000,275,10998962,12725,0,1727768599,13000.647459089996,56.66295081000135,53476.1582688 2024-10-01,07:43:21.000,275,10998952,12725,0,1727768600,13000.654195399991,56.62770516000455,53476.10237184 2024-10-01,07:43:22.000,275,10998979,13125,0,1727768601,13000.654195399991,56.698196459998144,53476.18621728001 2024-10-01,07:43:23.000,275,10998964,12925,0,1727768602,13000.687876949996,56.740491240001575,53476.193204400006 2024-10-01,07:43:24.000,275,10998969,12845,0,1727768603,13000.735031119992,56.80393341000308,53476.23512712001 2024-10-01,07:43:25.000,275,10998998,12765,0,1727768604,13000.714822189992,56.8180316700018,53476.22814 2024-10-01,07:43:26.000,275,10998931,12925,0,1727768605,13000.714822189992,56.83917905999988,53476.24910136 2024-10-01,07:43:27.000,275,10999002,12965,0,1727768606,13000.681140640001,56.83917905999988,53476.22115288 2024-10-01,07:43:28.000,275,10998937,12925,0,1727768607,13000.701349570001,56.83212993000052,53476.22814 2024-10-01,07:43:29.000,275,10998979,12685,0,1727768608,13000.728294809996,56.88147384000331,53476.26307560001 2024-10-01,07:43:30.000,275,10998962,13005,0,1727768609,13000.795657909992,56.923768619999464,53476.28403696001 2024-10-01,07:43:31.000,275,10998989,12725,0,1727768610,13000.829339459997,56.98016166000161,53476.291024080005 2024-10-01,07:43:32.000,275,10998948,12845,0,1727768611,13000.842812080002,57.02245643999777,53476.291024080005 2024-10-01,07:43:33.000,275,10999033,12965,0,1727768612,13000.842812080002,57.05065296000248,53476.35390816001 2024-10-01,07:43:34.000,275,10998997,12885,0,1727768613,13000.896702559992,57.11409513000399,53476.38185664001 2024-10-01,07:43:35.000,275,10999054,12845,0,1727768614,13000.970801969997,57.10704600000463,53476.40281800001 2024-10-01,07:43:36.000,275,10999021,12645,0,1727768615,13001.017956139993,57.12114426000335,53476.409805120005 2024-10-01,07:43:37.000,275,10998989,13205,0,1727768616,13001.085319239988,57.184586430004856,53476.39583088 2024-10-01,07:43:38.000,275,10998967,12365,0,1727768617,13001.119000789993,57.26212685999781,53476.4377536 2024-10-01,07:43:39.000,275,10999003,12765,0,1727768618,13001.193100199998,57.33966728999803,53476.45172784001 2024-10-01,07:43:40.000,275,10998998,12845,0,1727768619,13001.213309129998,57.38901120000082,53476.49365056 2024-10-01,07:43:41.000,275,10998958,12845,0,1727768620,13001.253726989999,57.4101585899989,53476.47967632001 2024-10-01,07:43:42.000,275,10998998,12925,0,1727768621,13001.260463299994,57.43835511000361,53476.50063768001 2024-10-01,07:43:43.000,275,10999020,12685,0,1727768622,13001.334562709999,57.45950250000169,53476.5425604 2024-10-01,07:43:44.000,275,10998961,12765,0,1727768623,13001.36824425999,57.47360076000041,53476.61941872001 2024-10-01,07:43:45.000,275,10998996,13085,0,1727768624,13001.354771639999,57.544092060001276,53476.61941872001 2024-10-01,07:43:46.000,275,10998948,12645,0,1727768625,13001.3951895,57.544092060001276,53476.60544448 2024-10-01,07:43:47.000,275,10999027,12965,0,1727768626,13001.462552599995,57.53704293000192,53476.696277040006 2024-10-01,07:43:48.000,275,10999000,12605,0,1727768627,13001.482761529995,57.56523944999935,53476.72422552 2024-10-01,07:43:49.000,275,10998983,12765,0,1727768628,13001.51644308,57.600485100003425,53476.71025128 2024-10-01,07:43:50.000,275,10998991,12765,0,1727768629,13001.53665201,57.57933770999807,53476.752174 2024-10-01,07:43:51.000,275,10998964,12885,0,1727768630,13001.543388319995,57.57228857999871,53476.78710960001 2024-10-01,07:43:52.000,275,10999053,12925,0,1727768631,13001.61748773,57.57228857999871,53476.82903232 2024-10-01,07:43:53.000,275,10999010,12965,0,1727768632,13001.583806179995,57.551141190000635,53476.808070959996 2024-10-01,07:43:54.000,275,10998972,13285,0,1727768633,13001.61075141999,57.57228857999871,53476.794096720005 2024-10-01,07:43:55.000,275,10998978,12765,0,1727768634,13001.5972788,57.544092060001276,53476.90589064001 2024-10-01,07:43:56.000,275,10999013,12885,0,1727768635,13001.63769666,57.51589554000384,53476.88492928001 2024-10-01,07:43:57.000,275,10999026,13205,0,1727768636,13001.63769666,57.48064988999977,53476.89890352 2024-10-01,07:43:58.000,275,10998956,12765,0,1727768637,13001.61075141999,57.45245337000233,53476.90589064001 2024-10-01,07:43:59.000,275,10999035,12845,0,1727768638,13001.604015109995,57.38901120000082,53476.93383912001 2024-10-01,07:44:00.000,275,10998992,13005,0,1727768639,13001.644432969995,57.39606033000018,53476.961787600005 2024-10-01,07:44:01.000,275,10998945,13445,0,1727768640,13001.61748773,57.424256850004895,53476.961787600005 2024-10-01,07:44:02.000,275,10998960,12925,0,1727768641,13001.5972788,57.381962070001464,53477.01768456 2024-10-01,07:44:03.000,275,10998960,12965,0,1727768642,13001.604015109995,57.325569029999315,53476.961787600005 2024-10-01,07:44:04.000,275,10999020,12965,0,1727768643,13001.57033355999,57.24097946999973,53477.01768456 2024-10-01,07:44:05.000,275,10999016,12965,0,1727768644,13001.57033355999,57.198684690003574,53476.9967232 2024-10-01,07:44:06.000,275,10998958,12805,0,1727768645,13001.52991569999,57.1634390399995,53476.961787600005 2024-10-01,07:44:07.000,275,10998976,12805,0,1727768646,13001.543388319995,57.1634390399995,53476.96877472 2024-10-01,07:44:08.000,275,10998983,13005,0,1727768647,13001.502970459995,57.12114426000335,53476.96877472 2024-10-01,07:44:09.000,275,10998953,12965,0,1727768648,13001.46928890999,57.10704600000463,53476.98274896001 2024-10-01,07:44:10.000,275,10998942,12965,0,1727768649,13001.442343669994,57.03655470000376,53476.926852 2024-10-01,07:44:11.000,275,10998966,13005,0,1727768650,13001.401925809994,57.05065296000248,53476.90589064001 2024-10-01,07:44:12.000,275,10999003,13045,0,1727768651,13001.381716879994,56.973112530002254,53476.91986488 2024-10-01,07:44:13.000,275,10999015,12885,0,1727768652,13001.354771639999,56.923768619999464,53476.90589064001 2024-10-01,07:44:14.000,275,10999024,12885,0,1727768653,13001.314353779999,56.8532773199986,53476.90589064001 2024-10-01,07:44:15.000,275,10998976,13205,0,1727768654,13001.267199609989,56.81098254000244,53476.87095504 2024-10-01,07:44:16.000,275,10999009,12605,0,1727768655,13001.240254369994,56.76868775999901,53476.8220452 2024-10-01,07:44:17.000,275,10998977,12885,0,1727768656,13001.199836509993,56.733442110002215,53476.87095504 2024-10-01,07:44:18.000,275,10999012,12765,0,1727768657,13001.213309129998,56.64885255000263,53476.88492928001 2024-10-01,07:44:19.000,275,10998990,12885,0,1727768658,13001.159418649993,56.59950863999984,53476.85698080001 2024-10-01,07:44:20.000,275,10999036,12645,0,1727768659,13001.125737099988,56.54311559999769,53476.843006560004 2024-10-01,07:44:21.000,275,10999060,12845,0,1727768660,13001.078582929993,56.53606646999833,53476.75916112 2024-10-01,07:44:22.000,275,10999012,12885,0,1727768661,13001.058373999993,56.49377169000218,53476.78710960001 2024-10-01,07:44:23.000,275,10998983,12845,0,1727768662,13001.044901380003,56.458526039998105,53476.808070959996 2024-10-01,07:44:24.000,275,10998978,12765,0,1727768663,13001.004483520002,56.43032952000067,53476.78012248 2024-10-01,07:44:25.000,275,10998995,13165,0,1727768664,13001.017956139993,56.3598382199998,53476.75916112 2024-10-01,07:44:26.000,275,10999031,13165,0,1727768665,13000.991010899997,56.37393647999852,53476.71025128 2024-10-01,07:44:27.000,275,10998973,12605,0,1727768666,13000.984274590002,56.324592570003006,53476.75916112 2024-10-01,07:44:28.000,275,10999005,12925,0,1727768667,13000.937120419992,56.289346919998934,53476.76614824001 2024-10-01,07:44:29.000,275,10999030,12805,0,1727768668,13000.916911489992,56.275248660000216,53476.70326416 2024-10-01,07:44:30.000,275,10999024,13165,0,1727768669,13000.876493629992,56.24705214000278,53476.65435432 2024-10-01,07:44:31.000,275,10999006,12925,0,1727768670,13000.822603150002,56.18360997000127,53476.66832856001 2024-10-01,07:44:32.000,275,10999021,12725,0,1727768671,13000.761976360001,56.18360997000127,53476.66832856001 2024-10-01,07:44:33.000,275,10999042,12765,0,1727768672,13000.755240049992,56.091971280002326,53476.68928992001 2024-10-01,07:44:34.000,275,10998966,12765,0,1727768673,13000.681140640001,56.08492215000297,53476.640380079996 2024-10-01,07:44:35.000,275,10998971,12885,0,1727768674,13000.62051385,55.96508693999931,53476.60544448 2024-10-01,07:44:36.000,275,10998961,13005,0,1727768675,13000.51273288999,55.922792160003155,53476.57050888001 2024-10-01,07:44:37.000,275,10998965,12965,0,1727768676,13000.43863348,55.866399120001006,53476.59147024 2024-10-01,07:44:38.000,275,10999042,12765,0,1727768677,13000.364534069995,55.866399120001006,53476.57050888001 2024-10-01,07:44:39.000,275,10998985,12965,0,1727768678,13000.344325139995,55.78885869000078,53476.53557328 2024-10-01,07:44:40.000,275,10998983,13205,0,1727768679,13000.27022572999,55.72541651999927,53476.47967632001 2024-10-01,07:44:41.000,275,10999016,12845,0,1727768680,13000.18939000999,55.640826959999686,53476.50063768001 2024-10-01,07:44:42.000,275,10998991,12765,0,1727768681,13000.155708459999,55.58443392000481,53476.51461192 2024-10-01,07:44:43.000,275,10998993,12565,0,1727768682,13000.068136429989,55.54213914000138,53476.458714960005 2024-10-01,07:44:44.000,275,10999024,12965,0,1727768683,13000.000773329994,55.506893490004586,53476.42377936 2024-10-01,07:44:45.000,275,10998996,12885,0,1727768684,12999.940146539993,55.464598710001155,53476.37486952 2024-10-01,07:44:46.000,275,10998985,13005,0,1727768685,12999.906464989988,55.506893490004586,53476.40281800001 2024-10-01,07:44:47.000,275,10999034,13005,0,1727768686,12999.906464989988,55.39410741000029,53476.38884376 2024-10-01,07:44:48.000,275,10999045,12925,0,1727768687,12999.778475099993,55.39410741000029,53476.3678824 2024-10-01,07:44:49.000,275,10999011,12685,0,1727768688,12999.738057239992,55.38000915000157,53476.35390816001 2024-10-01,07:44:50.000,275,10998975,13085,0,1727768689,12999.663957830002,55.35181263000413,53476.339933920004 2024-10-01,07:44:51.000,275,10998990,12765,0,1727768690,12999.596594729992,55.33066523999878,53476.27704984 2024-10-01,07:44:52.000,275,10998989,12525,0,1727768691,12999.556176869992,55.33066523999878,53476.291024080005 2024-10-01,07:44:53.000,275,10999051,12805,0,1727768692,12999.549440559997,55.295419590001984,53476.25608848 2024-10-01,07:44:54.000,275,10999017,12885,0,1727768693,12999.542704250001,55.281321330003266,53476.2980112 2024-10-01,07:44:55.000,275,10998998,12845,0,1727768694,12999.522495320001,55.27427220000391,53476.291024080005 2024-10-01,07:44:56.000,275,10999000,12885,0,1727768695,12999.515759009992,55.26722307000455,53476.22115288 2024-10-01,07:44:57.000,275,10998990,13165,0,1727768696,12999.488813769996,55.2108300300024,53476.24910136 2024-10-01,07:44:58.000,275,10998988,12965,0,1727768697,12999.434923289991,55.2108300300024,53476.25608848 2024-10-01,07:44:59.000,275,10999031,12645,0,1727768698,12999.428186979996,55.19673177000368,53476.27704984 2024-10-01,07:45:00.000,275,10998969,12845,0,1727768699,12999.441659600001,55.17558437999833,53476.31198544001 2024-10-01,07:45:01.000,275,10998996,12965,0,1727768700,12999.468604839996,55.239026549999835,53476.21416576001 2024-10-01,07:45:02.000,275,10998949,12805,0,1727768701,12999.475341149991,55.22492829000112,53476.22814 2024-10-01,07:45:03.000,275,10998944,12845,0,1727768702,12999.468604839996,55.3095178500007,53476.21416576001 2024-10-01,07:45:04.000,275,10999010,12805,0,1727768703,12999.502286390001,55.32361610999942,53476.22814 2024-10-01,07:45:05.000,275,10999023,12925,0,1727768704,12999.482077460001,55.33771436999814,53476.25608848 2024-10-01,07:45:06.000,275,10998984,12805,0,1727768705,12999.502286390001,55.42935306000436,53476.38185664001 2024-10-01,07:45:07.000,275,10999005,12965,0,1727768706,12999.522495320001,55.44345132000308,53476.32595968 2024-10-01,07:45:08.000,275,10998994,12885,0,1727768707,12999.509022699996,55.513942620003945,53476.31897256 2024-10-01,07:45:09.000,275,10999027,12685,0,1727768708,12999.535967939992,55.471647840000514,53476.339933920004 2024-10-01,07:45:10.000,275,10999029,13125,0,1727768709,12999.549440559997,55.52804088000266,53476.39583088 2024-10-01,07:45:11.000,275,10999001,12525,0,1727768710,12999.549440559997,55.57738478999818,53476.40281800001 2024-10-01,07:45:12.000,275,10999017,12845,0,1727768711,12999.549440559997,55.647876089999045,53476.409805120005 2024-10-01,07:45:13.000,275,10998954,13005,0,1727768712,12999.529231629997,55.73246564999863,53476.41679224 2024-10-01,07:45:14.000,275,10998992,12805,0,1727768713,12999.495550079992,55.753613040003984,53476.409805120005 2024-10-01,07:45:15.000,275,10999052,12805,0,1727768714,12999.522495320001,55.77476043000206,53476.44474072 2024-10-01,07:45:16.000,275,10998952,12965,0,1727768715,12999.562913180001,55.83820260000357,53476.51461192 2024-10-01,07:45:17.000,275,10999000,12845,0,1727768716,12999.556176869992,55.85934999000165,53476.46570208 2024-10-01,07:45:18.000,275,10999003,13125,0,1727768717,12999.576385799992,55.94393955000123,53476.52159904001 2024-10-01,07:45:19.000,275,10999000,12685,0,1727768718,12999.562913180001,55.95803780999995,53476.54954752001 2024-10-01,07:45:20.000,275,10999023,12725,0,1727768719,12999.583122110002,56.07082389000425,53476.53557328 2024-10-01,07:45:21.000,275,10998997,13085,0,1727768720,12999.643748900002,56.091971280002326,53476.6124316 2024-10-01,07:45:22.000,275,10999009,12965,0,1727768721,12999.677430449992,56.14131518999784,53476.57050888001 2024-10-01,07:45:23.000,275,10998995,12805,0,1727768722,12999.657221519992,56.19065910000063,53476.65435432 2024-10-01,07:45:24.000,275,10999016,12645,0,1727768723,12999.623539970002,56.2259047500047,53476.6823028 2024-10-01,07:45:25.000,275,10998992,13325,0,1727768724,12999.623539970002,56.31754344000365,53476.64736720001 2024-10-01,07:45:26.000,275,10998974,13045,0,1727768725,12999.603331040002,56.36688734999916,53476.73121264 2024-10-01,07:45:27.000,275,10998947,12765,0,1727768726,12999.623539970002,56.40213300000323,53476.745186880005 2024-10-01,07:45:28.000,275,10998975,12965,0,1727768727,12999.657221519992,56.47967343000346,53476.745186880005 2024-10-01,07:45:29.000,275,10999013,12765,0,1727768728,12999.616803659992,56.550164730004326,53476.83601944001 2024-10-01,07:45:30.000,275,10998996,12685,0,1727768729,12999.637012589992,56.64180342000327,53476.84999368 2024-10-01,07:45:31.000,275,10998994,12765,0,1727768730,12999.603331040002,56.747540370000934,53476.82903232 2024-10-01,07:45:32.000,275,10998923,12765,0,1727768731,12999.630276279997,56.84622818999924,53476.88492928001 2024-10-01,07:45:33.000,275,10998973,12725,0,1727768732,12999.589858419997,56.909670360000746,53476.95480048001 2024-10-01,07:45:34.000,275,10998897,12885,0,1727768733,12999.589858419997,56.959014270003536,53476.94781336 2024-10-01,07:45:35.000,275,10998994,13085,0,1727768734,12999.610067349997,57.01540730999841,53476.95480048001 2024-10-01,07:45:36.000,275,10998934,12885,0,1727768735,12999.596594729992,57.12819339000271,53476.96877472 2024-10-01,07:45:37.000,275,10998956,13045,0,1727768736,12999.610067349997,57.17048816999886,53477.080568640005 2024-10-01,07:45:38.000,275,10998911,12845,0,1727768737,12999.603331040002,57.3114707700006,53477.0665944 2024-10-01,07:45:39.000,275,10998974,12645,0,1727768738,12999.596594729992,57.33966728999803,53477.05262016001 2024-10-01,07:45:40.000,275,10998937,12725,0,1727768739,12999.643748900002,57.44540424000297,53477.05960728 2024-10-01,07:45:41.000,275,10998992,13045,0,1727768740,12999.643748900002,57.52999380000256,53477.12249136001 2024-10-01,07:45:42.000,275,10998959,12725,0,1727768741,12999.684166760002,57.58638684000471,53477.2063368 2024-10-01,07:45:43.000,275,10998987,12685,0,1727768742,12999.704375690002,57.67802553000365,53477.23428528 2024-10-01,07:45:44.000,275,10998942,12965,0,1727768743,12999.711111999997,57.734418569998525,53477.25524664 2024-10-01,07:45:45.000,275,10998973,12565,0,1727768744,12999.765002480002,57.80490986999939,53477.21332392 2024-10-01,07:45:46.000,275,10998975,12965,0,1727768745,12999.758266169993,57.88949942999898,53477.248259520005 2024-10-01,07:45:47.000,275,10998999,12765,0,1727768746,12999.812156649998,57.98113811999792,53477.25524664 2024-10-01,07:45:48.000,275,10998965,12845,0,1727768747,12999.798684029993,58.05162941999879,53477.311143599996 2024-10-01,07:45:49.000,275,10998938,13045,0,1727768748,12999.852574509998,58.129169849999016,53477.346079200004 2024-10-01,07:45:50.000,275,10998978,12965,0,1727768749,12999.892992369998,58.227857670004596,53477.40197616 2024-10-01,07:45:51.000,275,10998976,12965,0,1727768750,12999.933410229998,58.27720158000011,53477.415950400005 2024-10-01,07:45:52.000,275,10998984,12765,0,1727768751,12999.980564399993,58.3265454900029,53477.45787312001 2024-10-01,07:45:53.000,275,10998947,12805,0,1727768752,12999.987300709989,58.411135050002486,53477.45787312001 2024-10-01,07:45:54.000,275,10998959,12765,0,1727768753,12999.987300709989,58.460478959998,53477.48582160001 2024-10-01,07:45:55.000,275,10998956,13005,0,1727768754,13000.034454879999,58.55211765000422,53477.5207572 2024-10-01,07:45:56.000,275,10998954,12925,0,1727768755,13000.068136429989,58.56621591000294,53477.54870568 2024-10-01,07:45:57.000,275,10998945,12765,0,1727768756,13000.074872739999,58.650805470002524,53477.59761552 2024-10-01,07:45:58.000,275,10998975,12965,0,1727768757,13000.101817979994,58.68605111999932,53477.69543520001 2024-10-01,07:45:59.000,275,10998929,12845,0,1727768758,13000.14897214999,58.74949329000083,53477.702422320006 2024-10-01,07:46:00.000,275,10998978,12805,0,1727768759,13000.162444769994,58.6719528600006,53477.6604996 2024-10-01,07:46:01.000,275,10998984,12725,0,1727768760,13000.21633525,58.75654242000019,53477.73735792 2024-10-01,07:46:02.000,275,10998974,12765,0,1727768761,13000.27022572999,58.812935460002336,53477.77229352001 2024-10-01,07:46:03.000,275,10998909,13125,0,1727768762,13000.31064358999,58.80588633000298,53477.7653064 2024-10-01,07:46:04.000,275,10998943,12965,0,1727768763,13000.324116209995,58.819984590001695,53477.78626776 2024-10-01,07:46:05.000,275,10998991,12605,0,1727768764,13000.39147930999,58.834082850000414,53477.814216239996 2024-10-01,07:46:06.000,275,10998990,12885,0,1727768765,13000.37127037999,58.819984590001695,53477.88408744 2024-10-01,07:46:07.000,275,10998995,12965,0,1727768766,13000.41842455,58.812935460002336,53477.92601016 2024-10-01,07:46:08.000,275,10998976,12845,0,1727768767,13000.425160859995,58.812935460002336,53477.94697152 2024-10-01,07:46:09.000,275,10998941,12725,0,1727768768,13000.43863348,58.827033720001054,53477.93299728 2024-10-01,07:46:10.000,275,10998998,12925,0,1727768769,13000.404951929995,58.86227936999785,53477.92601016 2024-10-01,07:46:11.000,275,10998995,12965,0,1727768770,13000.404951929995,58.86227936999785,53477.981907119996 2024-10-01,07:46:12.000,275,10998945,12645,0,1727768771,13000.425160859995,58.89752502000192,53478.00286848 2024-10-01,07:46:13.000,275,10998985,12605,0,1727768772,13000.41842455,58.89752502000192,53477.99588136 2024-10-01,07:46:14.000,275,10998963,12885,0,1727768773,13000.39821562,58.93277066999872,53478.00286848 2024-10-01,07:46:15.000,275,10998958,12605,0,1727768774,13000.37127037999,58.90457415000128,53478.05177832 2024-10-01,07:46:16.000,275,10998971,13045,0,1727768775,13000.344325139995,58.95391806000407,53478.00985560001 2024-10-01,07:46:17.000,275,10998970,12605,0,1727768776,13000.29043465999,58.95391806000407,53478.07273968 2024-10-01,07:46:18.000,275,10998929,12765,0,1727768777,13000.23654418,58.93277066999872,53478.12164952 2024-10-01,07:46:19.000,275,10998952,13205,0,1727768778,13000.21633525,58.92572153999936,53478.149597999996 2024-10-01,07:46:20.000,275,10998999,12765,0,1727768779,13000.18939000999,58.98211458000151,53478.07972680001 2024-10-01,07:46:21.000,275,10998995,13285,0,1727768780,13000.115290599999,58.91867241,53478.07972680001 2024-10-01,07:46:22.000,275,10998952,13085,0,1727768781,13000.10855428999,58.93277066999872,53478.135623760005 2024-10-01,07:46:23.000,275,10998966,12885,0,1727768782,13000.068136429989,58.96096719000343,53478.10767528001 2024-10-01,07:46:24.000,275,10998977,12965,0,1727768783,13000.054663809999,58.96096719000343,53478.10767528001 2024-10-01,07:46:25.000,275,10998999,12885,0,1727768784,13000.020982259994,58.96801632000279,53478.10767528001 2024-10-01,07:46:26.000,275,10998999,12925,0,1727768785,12999.994037019998,58.94686893000471,53478.07273968 2024-10-01,07:46:27.000,275,10998966,12965,0,1727768786,12999.967091779989,58.93981979999808,53478.135623760005 2024-10-01,07:46:28.000,275,10998987,12805,0,1727768787,12999.967091779989,58.93981979999808,53478.1146624 2024-10-01,07:46:29.000,275,10998966,12685,0,1727768788,12999.940146539993,58.95391806000407,53478.10767528001 2024-10-01,07:46:30.000,275,10998964,12765,0,1727768789,12999.859310819993,58.95391806000407,53478.06575256 2024-10-01,07:46:31.000,275,10998993,12765,0,1727768790,12999.825629270003,58.96801632000279,53478.10068816 2024-10-01,07:46:32.000,275,10998958,12885,0,1727768791,12999.778475099993,58.93277066999872,53478.10767528001 2024-10-01,07:46:33.000,275,10998920,12725,0,1727768792,12999.751529859997,58.94686893000471,53478.06575256 2024-10-01,07:46:34.000,275,10998973,12805,0,1727768793,12999.765002480002,58.90457415000128,53478.10068816 2024-10-01,07:46:35.000,275,10998992,12965,0,1727768794,12999.704375690002,58.93277066999872,53478.07972680001 2024-10-01,07:46:36.000,275,10998997,13045,0,1727768795,12999.663957830002,58.93981979999808,53478.06575256 2024-10-01,07:46:37.000,275,10999041,13005,0,1727768796,12999.589858419997,58.96801632000279,53478.086713920005 2024-10-01,07:46:38.000,275,10999005,13125,0,1727768797,12999.549440559997,58.93981979999808,53478.06575256 2024-10-01,07:46:39.000,275,10999008,12605,0,1727768798,12999.509022699996,58.89047589000256,53478.05876544001 2024-10-01,07:46:40.000,275,10998980,12725,0,1727768799,12999.502286390001,58.89047589000256,53478.10767528001 2024-10-01,07:46:41.000,275,10998966,12765,0,1727768800,12999.461868530001,58.876377630003844,53478.05177832 2024-10-01,07:46:42.000,275,10998969,12885,0,1727768801,12999.482077460001,58.91162328000064,53478.07273968 2024-10-01,07:46:43.000,275,10998967,12845,0,1727768802,12999.448395909996,58.8834267600032,53478.086713920005 2024-10-01,07:46:44.000,275,10998978,12805,0,1727768803,12999.387769119996,58.85523023999849,53478.07972680001 2024-10-01,07:46:45.000,275,10998933,13005,0,1727768804,12999.407978049996,58.84113197999977,53478.05177832 2024-10-01,07:46:46.000,275,10998992,12845,0,1727768805,12999.347351259996,58.812935460002336,53478.07273968 2024-10-01,07:46:47.000,275,10999027,13125,0,1727768806,12999.36082388,58.79178807000426,53478.06575256 2024-10-01,07:46:48.000,275,10998936,12685,0,1727768807,12999.33387863999,58.74244416000147,53478.1146624 2024-10-01,07:46:49.000,275,10998965,13085,0,1727768808,12999.347351259996,58.770640679998905,53478.07273968 2024-10-01,07:46:50.000,275,10998949,12885,0,1727768809,12999.31366970999,58.74244416000147,53478.09370104 2024-10-01,07:46:51.000,275,10999016,12805,0,1727768810,12999.29346077999,58.68605111999932,53478.07273968 2024-10-01,07:46:52.000,275,10998953,12525,0,1727768811,12999.266515539995,58.6719528600006,53478.10068816 2024-10-01,07:46:53.000,275,10998996,13045,0,1727768812,12999.246306609995,58.643756340003165,53478.07273968 2024-10-01,07:46:54.000,275,10998967,12965,0,1727768813,12999.17894351,58.62965808000445,53478.10767528001 2024-10-01,07:46:55.000,275,10999017,13245,0,1727768814,12999.185679819995,58.587363300001016,53478.12164952 2024-10-01,07:46:56.000,275,10998968,12765,0,1727768815,12999.17894351,58.54506852000486,53478.135623760005 2024-10-01,07:46:57.000,275,10999008,12845,0,1727768816,12999.13852565,58.48162635000335,53478.12863664001 2024-10-01,07:46:58.000,275,10998969,12885,0,1727768817,12999.13178933999,58.460478959998,53478.10068816 2024-10-01,07:46:59.000,275,10998970,12525,0,1727768818,12999.084635169995,58.43933156999992,53478.17055936 2024-10-01,07:47:00.000,275,10998972,12965,0,1727768819,12999.064426239995,58.43228244000056,53478.17055936 2024-10-01,07:47:01.000,275,10999007,12725,0,1727768820,12999.03074468999,58.418184180001845,53478.12863664001 2024-10-01,07:47:02.000,275,10998981,12765,0,1727768821,12999.03074468999,58.43228244000056,53478.15658512001 2024-10-01,07:47:03.000,275,10998970,12765,0,1727768822,12999.01727207,58.425233310001204,53478.16357224 2024-10-01,07:47:04.000,275,10998987,12725,0,1727768823,12998.97685421,58.418184180001845,53478.15658512001 2024-10-01,07:47:05.000,275,10998991,12565,0,1727768824,12998.943172659994,58.38998766000441,53478.19850784001 2024-10-01,07:47:06.000,275,10999036,12845,0,1727768825,12998.896018489999,58.368840269999055,53478.23344344 2024-10-01,07:47:07.000,275,10998951,12685,0,1727768826,12998.848864319989,58.39703679000377,53478.17754648001 2024-10-01,07:47:08.000,275,10998980,12805,0,1727768827,12998.855600629999,58.38293852999777,53478.29632752001 2024-10-01,07:47:09.000,275,10998977,13085,0,1727768828,12998.835391699999,58.361791139999696,53478.22645632001 2024-10-01,07:47:10.000,275,10998955,12685,0,1727768829,12998.808446459989,58.35474201000034,53478.24741768001 2024-10-01,07:47:11.000,275,10998964,12605,0,1727768830,12998.768028599989,58.35474201000034,53478.22645632001 2024-10-01,07:47:12.000,275,10998911,13125,0,1727768831,12998.761292289993,58.38998766000441,53478.2893404 2024-10-01,07:47:13.000,275,10998935,12765,0,1727768832,12998.761292289993,58.38998766000441,53478.303314640005 2024-10-01,07:47:14.000,275,10998972,12845,0,1727768833,12998.768028599989,58.404085920003126,53478.352224480004 2024-10-01,07:47:15.000,275,10998957,12965,0,1727768834,12998.707401809988,58.34769288000098,53478.33825024 2024-10-01,07:47:16.000,275,10998954,12925,0,1727768835,12998.680456569993,58.31244723000418,53478.39414720001 2024-10-01,07:47:17.000,275,10999007,12965,0,1727768836,12998.693929189998,58.39703679000377,53478.38716008 2024-10-01,07:47:18.000,275,10998947,12645,0,1727768837,12998.653511329998,58.375889399998414,53478.40113432 2024-10-01,07:47:19.000,275,10998939,12965,0,1727768838,12998.673720259998,58.43228244000056,53478.45703128 2024-10-01,07:47:20.000,275,10998985,13045,0,1727768839,12998.660247639993,58.39703679000377,53478.43606992 2024-10-01,07:47:21.000,275,10998973,13085,0,1727768840,12998.653511329998,58.43228244000056,53478.45703128 2024-10-01,07:47:22.000,275,10998925,12765,0,1727768841,12998.660247639993,58.38998766000441,53478.45004416 2024-10-01,07:47:23.000,275,10998920,12845,0,1727768842,12998.646775019988,58.368840269999055,53478.55485096 2024-10-01,07:47:24.000,275,10998960,12845,0,1727768843,12998.606357160003,58.425233310001204,53478.52690248 2024-10-01,07:47:25.000,275,10998976,12605,0,1727768844,12998.626566090003,58.48162635000335,53478.52690248 2024-10-01,07:47:26.000,275,10998937,12765,0,1727768845,12998.613093469998,58.467528090004635,53478.50594112 2024-10-01,07:47:27.000,275,10999005,12925,0,1727768846,12998.592884539998,58.467528090004635,53478.54786384 2024-10-01,07:47:28.000,275,10998983,13085,0,1727768847,12998.579411919993,58.474577220003994,53478.61773504 2024-10-01,07:47:29.000,275,10999002,12805,0,1727768848,12998.613093469998,58.425233310001204,53478.63170928001 2024-10-01,07:47:30.000,275,10998991,12885,0,1727768849,12998.586148230002,58.43228244000056,53478.65965776001 2024-10-01,07:47:31.000,275,10998980,12685,0,1727768850,12998.592884539998,58.460478959998,53478.638696400005 2024-10-01,07:47:32.000,275,10998940,12765,0,1727768851,12998.586148230002,58.48162635000335,53478.62472216 2024-10-01,07:47:33.000,275,10998965,12725,0,1727768852,12998.572675609998,58.460478959998,53478.687606240004 2024-10-01,07:47:34.000,275,10998968,12805,0,1727768853,12998.592884539998,58.474577220003994,53478.72254184 2024-10-01,07:47:35.000,275,10998933,12765,0,1727768854,12998.545730370002,58.48867548000271,53478.72952896001 2024-10-01,07:47:36.000,275,10998962,12805,0,1727768855,12998.565939300002,58.50277374000143,53478.70158048001 2024-10-01,07:47:37.000,275,10999002,13125,0,1727768856,12998.538994059993,58.50982287000079,53478.76446456 2024-10-01,07:47:38.000,275,10998969,12605,0,1727768857,12998.545730370002,58.52392112999951,53478.806387280005 2024-10-01,07:47:39.000,275,10998957,12845,0,1727768858,12998.545730370002,58.49572461000207,53478.82036152 2024-10-01,07:47:40.000,275,10999006,12765,0,1727768859,12998.532257749997,58.54506852000486,53478.82036152 2024-10-01,07:47:41.000,275,10998934,13005,0,1727768860,12998.498576199992,58.52392112999951,53478.82036152 2024-10-01,07:47:42.000,275,10999009,12965,0,1727768861,12998.512048819997,58.55916678000358,53478.876258480006 2024-10-01,07:47:43.000,275,10998965,13005,0,1727768862,12998.538994059993,58.587363300001016,53478.89721984001 2024-10-01,07:47:44.000,275,10998988,12925,0,1727768863,12998.532257749997,58.62260894999781,53478.91119408 2024-10-01,07:47:45.000,275,10998977,12925,0,1727768864,12998.518785129992,58.62260894999781,53478.94612968001 2024-10-01,07:47:46.000,275,10998982,12765,0,1727768865,12998.545730370002,58.62260894999781,53478.96010392 2024-10-01,07:47:47.000,275,10998970,12965,0,1727768866,12998.512048819997,58.643756340003165,53478.94612968001 2024-10-01,07:47:48.000,275,10999000,12845,0,1727768867,12998.545730370002,58.643756340003165,53478.9880524 2024-10-01,07:47:49.000,275,10998972,13445,0,1727768868,12998.559202989993,58.6719528600006,53479.01600088001 2024-10-01,07:47:50.000,275,10999020,12885,0,1727768869,12998.518785129992,58.61555981999845,53479.01600088001 2024-10-01,07:47:51.000,275,10998953,13005,0,1727768870,12998.532257749997,58.62260894999781,53479.071897840004 2024-10-01,07:47:52.000,275,10998961,13005,0,1727768871,12998.579411919993,58.601461559999734,53479.092859200005 2024-10-01,07:47:53.000,275,10998995,12925,0,1727768872,12998.592884539998,58.66490373000124,53479.08587208001 2024-10-01,07:47:54.000,275,10999014,12925,0,1727768873,12998.619829779993,58.70719851000467,53479.10683344 2024-10-01,07:47:55.000,275,10998995,12965,0,1727768874,12998.646775019988,58.74949329000083,53479.08587208001 2024-10-01,07:47:56.000,275,10998982,12645,0,1727768875,12998.666983949988,58.70719851000467,53479.10683344 2024-10-01,07:47:57.000,275,10998965,12965,0,1727768876,12998.626566090003,58.72129677000339,53479.197666 2024-10-01,07:47:58.000,275,10998991,12885,0,1727768877,12998.640038709993,58.70014937999804,53479.20465312001 2024-10-01,07:47:59.000,275,10998986,12765,0,1727768878,12998.646775019988,58.74949329000083,53479.20465312001 2024-10-01,07:48:00.000,275,10998980,13005,0,1727768879,12998.673720259998,58.74244416000147,53479.15574328 2024-10-01,07:48:01.000,275,10999002,12685,0,1727768880,12998.687192879988,58.75654242000019,53479.21862736 2024-10-01,07:48:02.000,275,10999016,12685,0,1727768881,12998.707401809988,58.834082850000414,53479.25356296001 2024-10-01,07:48:03.000,275,10998992,13165,0,1727768882,12998.727610739988,58.812935460002336,53479.24657584 2024-10-01,07:48:04.000,275,10998991,13125,0,1727768883,12998.741083359993,58.869328500004485,53479.2675372 2024-10-01,07:48:05.000,275,10998993,12845,0,1727768884,12998.707401809988,58.834082850000414,53479.25356296001 2024-10-01,07:48:06.000,275,10998967,12965,0,1727768885,12998.747819669989,58.91162328000064,53479.30247280001 2024-10-01,07:48:07.000,275,10998978,12885,0,1727768886,12998.714138119998,58.98916371000087,53479.32343416 2024-10-01,07:48:08.000,275,10998971,12845,0,1727768887,12998.761292289993,59.0173602299983,53479.36535688 2024-10-01,07:48:09.000,275,10999002,13005,0,1727768888,12998.788237529989,59.0314584900043,53479.3374084 2024-10-01,07:48:10.000,275,10998955,12925,0,1727768889,12998.808446459989,59.03850762000366,53479.428240960005 2024-10-01,07:48:11.000,275,10998984,13085,0,1727768890,12998.801710149994,59.0173602299983,53479.42125384001 2024-10-01,07:48:12.000,275,10998960,12805,0,1727768891,12998.842128009994,59.07375327000045,53479.43522808 2024-10-01,07:48:13.000,275,10998940,12965,0,1727768892,12998.855600629999,59.108998920004524,53479.477150800005 2024-10-01,07:48:14.000,275,10998972,13005,0,1727768893,12998.90949110999,59.15834283000004,53479.49112504 2024-10-01,07:48:15.000,275,10998984,12805,0,1727768894,12998.97011789999,59.14424457000132,53479.547022000006 2024-10-01,07:48:16.000,275,10999020,12805,0,1727768895,12998.963381589994,59.11604805000388,53479.49811216001 2024-10-01,07:48:17.000,275,10998975,13045,0,1727768896,12999.003799449994,59.1301463100026,53479.547022000006 2024-10-01,07:48:18.000,275,10999005,12685,0,1727768897,12999.084635169995,59.14424457000132,53479.56798336001 2024-10-01,07:48:19.000,275,10999039,12605,0,1727768898,12999.11831672,59.172441089998756,53479.56099624 2024-10-01,07:48:20.000,275,10998977,13005,0,1727768899,12999.11158040999,59.1653919599994,53479.63785456001 2024-10-01,07:48:21.000,275,10999023,12925,0,1727768900,12999.15873458,59.19358848000411,53479.63785456001 2024-10-01,07:48:22.000,275,10998984,12525,0,1727768901,12999.17894351,59.18653935000475,53479.61689320001 2024-10-01,07:48:23.000,275,10998965,12925,0,1727768902,12999.23283398999,59.20768674000283,53479.63086744 2024-10-01,07:48:24.000,275,10998990,12885,0,1727768903,12999.226097679995,59.228834130000905,53479.714712880006 2024-10-01,07:48:25.000,275,10999031,12765,0,1727768904,12999.21262505999,59.235883260000264,53479.742661360004 2024-10-01,07:48:26.000,275,10999000,12805,0,1727768905,12999.266515539995,59.24998151999898,53479.75663560001 2024-10-01,07:48:27.000,275,10998971,12845,0,1727768906,12999.30019709,59.2640797799977,53479.812532560005 2024-10-01,07:48:28.000,275,10998969,12885,0,1727768907,12999.34061495,59.271128910004336,53479.83349392001 2024-10-01,07:48:29.000,275,10999018,12805,0,1727768908,12999.33387863999,59.24998151999898,53479.8265068 2024-10-01,07:48:30.000,275,10999007,12925,0,1727768909,12999.347351259996,59.271128910004336,53479.86842952 2024-10-01,07:48:31.000,275,10998948,12845,0,1727768910,12999.354087569991,59.32752194999921,53479.86842952 2024-10-01,07:48:32.000,275,10998972,12965,0,1727768911,12999.414714359991,59.34162020999793,53479.896378 2024-10-01,07:48:33.000,275,10998928,12645,0,1727768912,12999.34061495,59.376865860002,53479.95227496001 2024-10-01,07:48:34.000,275,10998988,12925,0,1727768913,12999.354087569991,59.38391499000136,53479.93830072 2024-10-01,07:48:35.000,275,10999017,12685,0,1727768914,12999.387769119996,59.398013250000076,53480.00118480001 2024-10-01,07:48:36.000,275,10998994,13005,0,1727768915,12999.38103281,59.36981673000264,53479.9662492 2024-10-01,07:48:37.000,275,10998999,12765,0,1727768916,12999.40124174,59.468504550000944,53480.08503024 2024-10-01,07:48:38.000,275,10998990,12725,0,1727768917,12999.414714359991,59.48260280999966,53480.07105600001 2024-10-01,07:48:39.000,275,10998965,12765,0,1727768918,12999.434923289991,59.48260280999966,53480.09201736001 2024-10-01,07:48:40.000,275,10998967,12805,0,1727768919,12999.428186979996,59.4755536800003,53480.16188856 2024-10-01,07:48:41.000,275,10999005,12725,0,1727768920,12999.407978049996,59.49670106999838,53480.14092720001 2024-10-01,07:48:42.000,275,10998994,12805,0,1727768921,12999.421450670001,59.52489759000309,53480.12695296 2024-10-01,07:48:43.000,275,10999006,12845,0,1727768922,12999.407978049996,59.517848460003734,53480.16887568001 2024-10-01,07:48:44.000,275,10998967,12445,0,1727768923,12999.482077460001,59.57424149999861,53480.20381128 2024-10-01,07:48:45.000,275,10999027,12765,0,1727768924,12999.495550079992,59.60243802000332,53480.22477264 2024-10-01,07:48:46.000,275,10999020,13125,0,1727768925,12999.468604839996,59.644732799999474,53480.23175976 2024-10-01,07:48:47.000,275,10998994,13045,0,1727768926,12999.482077460001,59.60948715000268,53480.25970824001 2024-10-01,07:48:48.000,275,10999042,12805,0,1727768927,12999.455132219991,59.60948715000268,53480.266695360006 2024-10-01,07:48:49.000,275,10999003,12965,0,1727768928,12999.434923289991,59.644732799999474,53480.32259232 2024-10-01,07:48:50.000,275,10999000,12805,0,1727768929,12999.428186979996,59.67292932000419,53480.32259232 2024-10-01,07:48:51.000,275,10998997,12765,0,1727768930,12999.428186979996,59.67292932000419,53480.385476400006 2024-10-01,07:48:52.000,275,10998988,12765,0,1727768931,12999.40124174,59.65883105999819,53480.364515040004 2024-10-01,07:48:53.000,275,10998982,12605,0,1727768932,12999.387769119996,59.644732799999474,53480.385476400006 2024-10-01,07:48:54.000,275,10998957,12765,0,1727768933,12999.394505429991,59.65178192999883,53480.40643776001 2024-10-01,07:48:55.000,275,10998970,12765,0,1727768934,12999.36082388,59.67292932000419,53480.44836048 2024-10-01,07:48:56.000,275,10999009,13045,0,1727768935,12999.33387863999,59.6235854100014,53480.46233472 2024-10-01,07:48:57.000,275,10999025,12925,0,1727768936,12999.34061495,59.61653628000204,53480.483296080005 2024-10-01,07:48:58.000,275,10999012,12845,0,1727768937,12999.29346077999,59.60948715000268,53480.553167280006 2024-10-01,07:48:59.000,275,10999032,12605,0,1727768938,12999.266515539995,59.637683670000115,53480.57412864001 2024-10-01,07:49:00.000,275,10999015,12885,0,1727768939,12999.27325184999,59.60243802000332,53480.532205920004 2024-10-01,07:49:01.000,275,10999019,13045,0,1727768940,12999.226097679995,59.5883397600046,53480.51823168 2024-10-01,07:49:02.000,275,10999025,12965,0,1727768941,12999.21262505999,59.55309411000053,53480.54618016001 2024-10-01,07:49:03.000,275,10999066,13085,0,1727768942,12999.205888749995,59.581290629997966,53480.57412864001 2024-10-01,07:49:04.000,275,10998978,12925,0,1727768943,12999.15199826999,59.5883397600046,53480.51124456 2024-10-01,07:49:05.000,275,10999004,13245,0,1727768944,12999.125053029995,59.60948715000268,53480.56714152 2024-10-01,07:49:06.000,275,10999019,13005,0,1727768945,12999.07116254999,59.630634540000756,53480.602077120006 2024-10-01,07:49:07.000,275,10998959,12765,0,1727768946,12999.044217309995,59.56719236999925,53480.58810288 2024-10-01,07:49:08.000,275,10998911,12965,0,1727768947,12999.05768993,59.56719236999925,53480.602077120006 2024-10-01,07:49:09.000,275,10999002,12765,0,1727768948,12998.97685421,59.517848460003734,53480.581115760004 2024-10-01,07:49:10.000,275,10998982,13125,0,1727768949,12998.943172659994,59.53194672000245,53480.64399984001 2024-10-01,07:49:11.000,275,10998963,12885,0,1727768950,12998.92970003999,59.50375019999774,53480.650986960005 2024-10-01,07:49:12.000,275,10998955,12645,0,1727768951,12998.922963729994,59.56014323999989,53480.67194832001 2024-10-01,07:49:13.000,275,10998992,12645,0,1727768952,12998.92970003999,59.53194672000245,53480.6300256 2024-10-01,07:49:14.000,275,10998952,12965,0,1727768953,12998.896018489999,59.55309411000053,53480.68592256 2024-10-01,07:49:15.000,275,10999006,12645,0,1727768954,12998.882545869994,59.56719236999925,53480.68592256 2024-10-01,07:49:16.000,275,10999001,12845,0,1727768955,12998.855600629999,59.55309411000053,53480.69290968001 2024-10-01,07:49:17.000,275,10998991,12965,0,1727768956,12998.855600629999,59.60243802000332,53480.70688392 2024-10-01,07:49:18.000,275,10998987,12885,0,1727768957,12998.882545869994,59.56014323999989,53480.69290968001 2024-10-01,07:49:19.000,275,10999033,12605,0,1727768958,12998.835391699999,59.56014323999989,53480.72784528 2024-10-01,07:49:20.000,275,10998986,12965,0,1727768959,12998.842128009994,59.56014323999989,53480.78374224 2024-10-01,07:49:21.000,275,10998979,12845,0,1727768960,12998.842128009994,59.56719236999925,53480.818677840005 2024-10-01,07:49:22.000,275,10999031,12845,0,1727768961,12998.808446459989,59.56014323999989,53480.76278088001 2024-10-01,07:49:23.000,275,10999041,12765,0,1727768962,12998.781501219994,59.581290629997966,53480.818677840005 2024-10-01,07:49:24.000,275,10999000,12965,0,1727768963,12998.788237529989,59.581290629997966,53480.84662632 2024-10-01,07:49:25.000,275,10999045,13205,0,1727768964,12998.781501219994,59.56014323999989,53480.84662632 2024-10-01,07:49:26.000,275,10999040,13165,0,1727768965,12998.768028599989,59.56719236999925,53480.888549040006 2024-10-01,07:49:27.000,275,10999007,12725,0,1727768966,12998.761292289993,59.630634540000756,53480.90252328 2024-10-01,07:49:28.000,275,10998979,12965,0,1727768967,12998.788237529989,59.6235854100014,53480.916497520004 2024-10-01,07:49:29.000,275,10998987,12605,0,1727768968,12998.808446459989,59.637683670000115,53480.90252328 2024-10-01,07:49:30.000,275,10998982,12725,0,1727768969,12998.714138119998,59.65883105999819,53480.90252328 2024-10-01,07:49:31.000,275,10999026,13005,0,1727768970,12998.754555979998,59.66588019000483,53480.95842024001 2024-10-01,07:49:32.000,275,10999037,12605,0,1727768971,12998.700665499993,59.65178192999883,53480.937458880006 2024-10-01,07:49:33.000,275,10998971,12885,0,1727768972,12998.666983949988,59.70112584000162,53481.04925280001 2024-10-01,07:49:34.000,275,10999004,12925,0,1727768973,12998.646775019988,59.75751888000377,53481.035278560004 2024-10-01,07:49:35.000,275,10999005,12965,0,1727768974,12998.626566090003,59.74342061999778,53481.0143172 2024-10-01,07:49:36.000,275,10999011,12925,0,1727768975,12998.626566090003,59.78571540000121,53481.105149760006 2024-10-01,07:49:37.000,275,10999011,12965,0,1727768976,12998.626566090003,59.835059310004,53481.14707248001 2024-10-01,07:49:38.000,275,10998979,12565,0,1727768977,12998.606357160003,59.813911919998645,53481.084188400004 2024-10-01,07:49:39.000,275,10998990,12685,0,1727768978,12998.599620849993,59.835059310004,53481.12611112001 2024-10-01,07:49:40.000,275,10998998,13125,0,1727768979,12998.599620849993,59.87735409000015,53481.16803384 2024-10-01,07:49:41.000,275,10999051,13205,0,1727768980,12998.572675609998,59.905550610004866,53481.14707248001 2024-10-01,07:49:42.000,275,10999009,13125,0,1727768981,12998.586148230002,59.94079626000166,53481.16104672 2024-10-01,07:49:43.000,275,10998984,12645,0,1727768982,12998.586148230002,59.97604190999846,53481.20995656 2024-10-01,07:49:44.000,275,10998987,12925,0,1727768983,12998.579411919993,59.99014017000445,53481.16104672 2024-10-01,07:49:45.000,275,10999027,12845,0,1727768984,12998.599620849993,60.01128756000253,53481.24489216001 2024-10-01,07:49:46.000,275,10999047,12805,0,1727768985,12998.619829779993,60.053582339998684,53481.24489216001 2024-10-01,07:49:47.000,275,10998977,12965,0,1727768986,12998.613093469998,60.07472973000404,53481.23790504 2024-10-01,07:49:48.000,275,10999008,12765,0,1727768987,12998.660247639993,60.088827990002756,53481.272840640006 2024-10-01,07:49:49.000,275,10999024,12965,0,1727768988,12998.687192879988,60.12407363999955,53481.30777624 2024-10-01,07:49:50.000,275,10999027,12845,0,1727768989,12998.687192879988,60.12407363999955,53481.29380200001 2024-10-01,07:49:51.000,275,10999052,12885,0,1727768990,12998.680456569993,60.16636842000298,53481.27982776 2024-10-01,07:49:52.000,275,10998981,13125,0,1727768991,12998.714138119998,60.18751581000106,53481.30078912 2024-10-01,07:49:53.000,275,10998979,12925,0,1727768992,12998.700665499993,60.1804666800017,53481.34271184001 2024-10-01,07:49:54.000,275,10998997,13005,0,1727768993,12998.788237529989,60.222761459997855,53481.34271184001 2024-10-01,07:49:55.000,275,10998954,12845,0,1727768994,12998.788237529989,60.215712329998496,53481.3986088 2024-10-01,07:49:56.000,275,10998995,12725,0,1727768995,12998.754555979998,60.215712329998496,53481.3986088 2024-10-01,07:49:57.000,275,10999033,12765,0,1727768996,12998.774764909998,60.23685972000385,53481.38463456001 2024-10-01,07:49:58.000,275,10998994,12965,0,1727768997,12998.754555979998,60.279154500000004,53481.36367320001 2024-10-01,07:49:59.000,275,10999008,12845,0,1727768998,12998.788237529989,60.25095798000257,53481.440531520006 2024-10-01,07:50:00.000,275,10998989,13085,0,1727768999,12998.808446459989,60.28620362999936,53481.46848 2024-10-01,07:50:01.000,275,10999012,12925,0,1727769000,12998.788237529989,60.279154500000004,53481.46149288001 2024-10-01,07:50:02.000,275,10999017,13045,0,1727769001,12998.801710149994,60.30735102000472,53481.51040272001 2024-10-01,07:50:03.000,275,10998966,12685,0,1727769002,12998.801710149994,60.35669493000023,53481.49642848 2024-10-01,07:50:04.000,275,10999027,13005,0,1727769003,12998.815182769999,60.34259667000151,53481.56629968 2024-10-01,07:50:05.000,275,10998986,12885,0,1727769004,12998.781501219994,60.37784231999831,53481.5034156 2024-10-01,07:50:06.000,275,10999045,13045,0,1727769005,12998.794973839998,60.38489144999767,53481.54533832 2024-10-01,07:50:07.000,275,10998980,13045,0,1727769006,12998.815182769999,60.39898971000366,53481.5732868 2024-10-01,07:50:08.000,275,10998977,13045,0,1727769007,12998.808446459989,60.39898971000366,53481.54533832 2024-10-01,07:50:09.000,275,10998970,12925,0,1727769008,12998.821919079994,60.43423536000046,53481.58027392001 2024-10-01,07:50:10.000,275,10998928,12605,0,1727769009,12998.855600629999,60.441284489999816,53481.62219664 2024-10-01,07:50:11.000,275,10999011,12925,0,1727769010,12998.862336939994,60.47653014000389,53481.587261040004 2024-10-01,07:50:12.000,275,10998987,13045,0,1727769011,12998.902754799994,60.497677530001965,53481.608222400006 2024-10-01,07:50:13.000,275,10998975,12525,0,1727769012,12998.896018489999,60.51882492000004,53481.657132240005 2024-10-01,07:50:14.000,275,10998971,12725,0,1727769013,12998.936436349999,60.58226709000155,53481.67110648 2024-10-01,07:50:15.000,275,10998967,13125,0,1727769014,12998.92970003999,60.53292317999876,53481.67809360001 2024-10-01,07:50:16.000,275,10998949,12765,0,1727769015,12998.916227419999,60.547021440004755,53481.63617088 2024-10-01,07:50:17.000,275,10999034,12965,0,1727769016,12998.94990896999,60.60341447999963,53481.73399056 2024-10-01,07:50:18.000,275,10998932,13165,0,1727769017,12998.97685421,60.63161100000434,53481.7829004 2024-10-01,07:50:19.000,275,10998986,12645,0,1727769018,12999.003799449994,60.624561869997706,53481.7829004 2024-10-01,07:50:20.000,275,10998971,13085,0,1727769019,12999.064426239995,60.64570926000306,53481.80386176 2024-10-01,07:50:21.000,275,10999074,12885,0,1727769020,12999.07789886,60.70210229999793,53481.76193904 2024-10-01,07:50:22.000,275,10998972,12765,0,1727769021,12999.064426239995,60.69505316999857,53481.81084888 2024-10-01,07:50:23.000,275,10998958,12885,0,1727769022,12999.07789886,60.723249690003286,53481.83181024 2024-10-01,07:50:24.000,275,10998950,13045,0,1727769023,12999.11158040999,60.786691860004794,53481.8527716 2024-10-01,07:50:25.000,275,10998970,12685,0,1727769024,12999.13178933999,60.7725935999988,53481.85975872 2024-10-01,07:50:26.000,275,10998979,12845,0,1727769025,12999.145261959995,60.82193751000159,53481.873732960004 2024-10-01,07:50:27.000,275,10998982,12805,0,1727769026,12999.17894351,60.83603577000031,53481.88072008 2024-10-01,07:50:28.000,275,10998963,12965,0,1727769027,12999.19915244,60.857183159998385,53481.9575784 2024-10-01,07:50:29.000,275,10998986,12805,0,1727769028,12999.21936137,60.87128142000438,53481.98552688001 2024-10-01,07:50:30.000,275,10999011,13005,0,1727769029,12999.2395703,60.94177271999797,53481.97853976 2024-10-01,07:50:31.000,275,10999017,12925,0,1727769030,12999.286724469996,60.97701837000204,53482.02046248 2024-10-01,07:50:32.000,275,10998960,12925,0,1727769031,12999.36082388,61.01226401999884,53482.03443672001 2024-10-01,07:50:33.000,275,10998991,13005,0,1727769032,12999.38103281,61.04046054000355,53482.0274496 2024-10-01,07:50:34.000,275,10998987,12885,0,1727769033,12999.421450670001,61.082755319999706,53482.13924352 2024-10-01,07:50:35.000,275,10999020,13085,0,1727769034,12999.455132219991,61.125050100003136,53482.160204880005 2024-10-01,07:50:36.000,275,10998971,12965,0,1727769035,12999.522495320001,61.2307870500008,53482.18116624001 2024-10-01,07:50:37.000,275,10998991,12925,0,1727769036,12999.515759009992,61.26603270000487,53482.18116624001 2024-10-01,07:50:38.000,275,10998972,12845,0,1727769037,12999.542704250001,61.3294748699991,53482.18116624001 2024-10-01,07:50:39.000,275,10999011,12885,0,1727769038,12999.576385799992,61.41406442999869,53482.29994728001 2024-10-01,07:50:40.000,275,10998942,12885,0,1727769039,12999.637012589992,61.45635921000212,53482.35584424 2024-10-01,07:50:41.000,275,10999000,12685,0,1727769040,12999.663957830002,61.50570312000491,53482.36283136 2024-10-01,07:50:42.000,275,10998945,12805,0,1727769041,12999.697639379992,61.51275225000427,53482.34187 2024-10-01,07:50:43.000,275,10998966,12805,0,1727769042,12999.798684029993,61.56914528999914,53482.46763816001 2024-10-01,07:50:44.000,275,10998963,12605,0,1727769043,12999.771738789997,61.63963659000001,53482.50257376 2024-10-01,07:50:45.000,275,10998994,13005,0,1727769044,12999.798684029993,61.67488224000408,53482.48859952001 2024-10-01,07:50:46.000,275,10999005,12925,0,1727769045,12999.778475099993,61.724226149999595,53482.50257376 2024-10-01,07:50:47.000,275,10998969,13045,0,1727769046,12999.832365579998,61.759471800003666,53482.55847072001 2024-10-01,07:50:48.000,275,10998988,12645,0,1727769047,12999.859310819993,61.780619190001744,53482.60738056001 2024-10-01,07:50:49.000,275,10998955,12765,0,1727769048,12999.899728679993,61.81586483999854,53482.663277520005 2024-10-01,07:50:50.000,275,10998976,12925,0,1727769049,12999.899728679993,61.83701223000389,53482.65629040001 2024-10-01,07:50:51.000,275,10999041,12885,0,1727769050,12999.913201299998,61.86520875000133,53482.74013584 2024-10-01,07:50:52.000,275,10998889,12765,0,1727769051,12999.926673919988,61.85815962000197,53482.71917448 2024-10-01,07:50:53.000,275,10999026,12885,0,1727769052,12999.960355469993,61.87930701000005,53482.782058560006 2024-10-01,07:50:54.000,275,10998987,13005,0,1727769053,12999.953619159998,61.88635613999941,53482.78904568 2024-10-01,07:50:55.000,275,10998958,12405,0,1727769054,12999.994037019998,61.85111049000261,53482.85192976001 2024-10-01,07:50:56.000,275,10998989,12965,0,1727769055,12999.960355469993,61.87930701000005,53482.85192976001 2024-10-01,07:50:57.000,275,10998991,12885,0,1727769056,12999.987300709989,61.87930701000005,53482.87289112001 2024-10-01,07:50:58.000,275,10998973,12725,0,1727769057,13000.034454879999,61.87930701000005,53482.88686536 2024-10-01,07:50:59.000,275,10998952,12965,0,1727769058,13000.047927499989,61.86520875000133,53482.91481384 2024-10-01,07:51:00.000,275,10998959,12725,0,1727769059,13000.081609049994,61.900454399998125,53482.949749440006 2024-10-01,07:51:01.000,275,10999023,13045,0,1727769060,13000.10855428999,61.91455266000412,53483.0056464 2024-10-01,07:51:02.000,275,10999016,12885,0,1727769061,13000.10855428999,61.893405269998766,53482.98468504 2024-10-01,07:51:03.000,275,10998980,12885,0,1727769062,13000.142235839994,61.92865092000284,53483.03359488 2024-10-01,07:51:04.000,275,10999011,12805,0,1727769063,13000.12876321999,61.90750353000476,53483.096478960004 2024-10-01,07:51:05.000,275,10999014,12725,0,1727769064,13000.14897214999,61.92865092000284,53483.0755176 2024-10-01,07:51:06.000,275,10998967,12845,0,1727769065,13000.202862629994,61.942749180001556,53483.12442744 2024-10-01,07:51:07.000,275,10998986,12845,0,1727769066,13000.19612632,61.992093090004346,53483.12442744 2024-10-01,07:51:08.000,275,10999016,13085,0,1727769067,13000.155708459999,61.97094569999899,53483.13141456 2024-10-01,07:51:09.000,275,10998971,12845,0,1727769068,13000.21633525,61.97094569999899,53483.15936304001 2024-10-01,07:51:10.000,275,10999024,13085,0,1727769069,13000.18939000999,62.006191350003064,53483.18731152001 2024-10-01,07:51:11.000,275,10999026,12565,0,1727769070,13000.202862629994,61.97799482999835,53483.22224712 2024-10-01,07:51:12.000,275,10998959,12925,0,1727769071,13000.21633525,61.992093090004346,53483.29211832 2024-10-01,07:51:13.000,275,10999009,12645,0,1727769072,13000.21633525,62.02028961000178,53483.3200668 2024-10-01,07:51:14.000,275,10998976,12725,0,1727769073,13000.20959893999,61.992093090004346,53483.35500240001 2024-10-01,07:51:15.000,275,10999032,12965,0,1727769074,13000.25001679999,61.96389656999963,53483.34102816 2024-10-01,07:51:16.000,275,10998988,12925,0,1727769075,13000.19612632,61.956847440000274,53483.334041040005 2024-10-01,07:51:17.000,275,10998968,12925,0,1727769076,13000.20959893999,61.91455266000412,53483.36198952 2024-10-01,07:51:18.000,275,10998982,12725,0,1727769077,13000.202862629994,61.87225788000069,53483.334041040005 2024-10-01,07:51:19.000,275,10998981,12765,0,1727769078,13000.223071559994,61.84406136000325,53483.389938 2024-10-01,07:51:20.000,275,10998983,12885,0,1727769079,13000.23654418,61.79471745000046,53483.42487360001 2024-10-01,07:51:21.000,275,10998910,12685,0,1727769080,13000.19612632,61.80176657999982,53483.39692512001 2024-10-01,07:51:22.000,275,10998997,12925,0,1727769081,13000.25675311,61.73832440999831,53483.44583496001 2024-10-01,07:51:23.000,275,10999025,12805,0,1727769082,13000.27696204,61.70307876000152,53483.44583496001 2024-10-01,07:51:24.000,275,10998971,12645,0,1727769083,13000.25675311,61.6889805000028,53483.43884784 2024-10-01,07:51:25.000,275,10999025,12885,0,1727769084,13000.25675311,61.66078397999809,53483.49474480001 2024-10-01,07:51:26.000,275,10998977,13125,0,1727769085,13000.243280489995,61.66078397999809,53483.452822080006 2024-10-01,07:51:27.000,275,10998952,12965,0,1727769086,13000.25675311,61.61848920000193,53483.47378344001 2024-10-01,07:51:28.000,275,10998993,12605,0,1727769087,13000.25001679999,61.58324354999786,53483.47378344001 2024-10-01,07:51:29.000,275,10999025,12965,0,1727769088,13000.25675311,61.547997900001064,53483.55762888 2024-10-01,07:51:30.000,275,10998950,13045,0,1727769089,13000.25675311,61.533899640002346,53483.52269328001 2024-10-01,07:51:31.000,275,10999004,12965,0,1727769090,13000.263489419995,61.51980138000363,53483.571603120006 2024-10-01,07:51:32.000,275,10998942,12965,0,1727769091,13000.25675311,61.491604859998915,53483.5296804 2024-10-01,07:51:33.000,275,10998999,12965,0,1727769092,13000.21633525,61.45635921000212,53483.61352584001 2024-10-01,07:51:34.000,275,10998927,12965,0,1727769093,13000.22980786999,61.41406442999869,53483.60653872 2024-10-01,07:51:35.000,275,10998968,12965,0,1727769094,13000.223071559994,61.4422609500034,53483.620512960006 2024-10-01,07:51:36.000,275,10998991,12885,0,1727769095,13000.16918107999,61.41406442999869,53483.67640992 2024-10-01,07:51:37.000,275,10998996,13045,0,1727769096,13000.18939000999,61.41406442999869,53483.6344872 2024-10-01,07:51:38.000,275,10999004,12925,0,1727769097,13000.182653699994,61.39291704000061,53483.599551600004 2024-10-01,07:51:39.000,275,10998942,13005,0,1727769098,13000.175917389999,61.357671390003816,53483.66243568001 2024-10-01,07:51:40.000,275,10999006,12565,0,1727769099,13000.175917389999,61.39291704000061,53483.69038416001 2024-10-01,07:51:41.000,275,10999032,12605,0,1727769100,13000.122026909994,61.39291704000061,53483.62750008 2024-10-01,07:51:42.000,275,10998993,12765,0,1727769101,13000.081609049994,61.37881878000189,53483.64846144 2024-10-01,07:51:43.000,275,10999026,12965,0,1727769102,13000.047927499989,61.39996616999997,53483.65544856 2024-10-01,07:51:44.000,275,10999040,12605,0,1727769103,13000.027718569989,61.39291704000061,53483.69038416001 2024-10-01,07:51:45.000,275,10998985,13045,0,1727769104,13000.027718569989,61.39291704000061,53483.64147432001 2024-10-01,07:51:46.000,275,10998993,12965,0,1727769105,13000.041191189994,61.315376610000385,53483.669422800005 2024-10-01,07:51:47.000,275,10998996,12765,0,1727769106,13000.014245949998,61.308327480001026,53483.60653872 2024-10-01,07:51:48.000,275,10998969,12805,0,1727769107,13000.020982259994,61.315376610000385,53483.58557736 2024-10-01,07:51:49.000,275,10999012,12765,0,1727769108,12999.994037019998,61.28718009000295,53483.620512960006 2024-10-01,07:51:50.000,275,10998961,13085,0,1727769109,12999.994037019998,61.308327480001026,53483.64846144 2024-10-01,07:51:51.000,275,10998998,12965,0,1727769110,13000.000773329994,61.28718009000295,53483.64846144 2024-10-01,07:51:52.000,275,10999008,12885,0,1727769111,13000.000773329994,61.258983569998236,53483.6344872 2024-10-01,07:51:53.000,275,10999015,12765,0,1727769112,12999.994037019998,61.25193443999888,53483.66243568001 2024-10-01,07:51:54.000,275,10999010,12765,0,1727769113,12999.994037019998,61.20963966000272,53483.69038416001 2024-10-01,07:51:55.000,275,10998974,12925,0,1727769114,13000.007509639989,61.18144313999801,53483.65544856 2024-10-01,07:51:56.000,275,10998969,12925,0,1727769115,12999.987300709989,61.132099230002495,53483.56461600001 2024-10-01,07:51:57.000,275,10998970,12965,0,1727769116,13000.007509639989,61.139148360001855,53483.58557736 2024-10-01,07:51:58.000,275,10999012,12925,0,1727769117,12999.987300709989,61.10390270999778,53483.620512960006 2024-10-01,07:51:59.000,275,10998955,12725,0,1727769118,13000.000773329994,61.11800097000378,53483.61352584001 2024-10-01,07:52:00.000,275,10998988,12765,0,1727769119,12999.980564399993,61.089804449999065,53483.61352584001 2024-10-01,07:52:01.000,275,10998985,12725,0,1727769120,13000.020982259994,61.082755319999706,53483.51570616 2024-10-01,07:52:02.000,275,10998959,12805,0,1727769121,13000.034454879999,61.0193131499982,53483.571603120006 2024-10-01,07:52:03.000,275,10999024,12925,0,1727769122,13000.020982259994,61.01226401999884,53483.60653872 2024-10-01,07:52:04.000,275,10999011,12685,0,1727769123,13000.007509639989,61.03341141000419,53483.58557736 2024-10-01,07:52:05.000,275,10998953,13005,0,1727769124,12999.994037019998,61.04046054000355,53483.550641760005 2024-10-01,07:52:06.000,275,10998992,12885,0,1727769125,13000.000773329994,61.05455880000227,53483.58557736 2024-10-01,07:52:07.000,275,10998965,13165,0,1727769126,12999.946882849988,61.01226401999884,53483.550641760005 2024-10-01,07:52:08.000,275,10998994,12765,0,1727769127,12999.940146539993,61.01226401999884,53483.51570616 2024-10-01,07:52:09.000,275,10999001,12765,0,1727769128,12999.892992369998,61.01226401999884,53483.5296804 2024-10-01,07:52:10.000,275,10998975,12765,0,1727769129,12999.805420340002,60.99111663000076,53483.53666752 2024-10-01,07:52:11.000,275,10999059,12925,0,1727769130,12999.778475099993,61.00521488999948,53483.52269328001 2024-10-01,07:52:12.000,275,10999017,12885,0,1727769131,12999.724584620002,60.97701837000204,53483.47378344001 2024-10-01,07:52:13.000,275,10999009,12885,0,1727769132,12999.690903069997,60.93472358999861,53483.48775768 2024-10-01,07:52:14.000,275,10999043,12805,0,1727769133,12999.610067349997,60.955870980003965,53483.43884784 2024-10-01,07:52:15.000,275,10998999,12805,0,1727769134,12999.623539970002,61.01226401999884,53483.452822080006 2024-10-01,07:52:16.000,275,10998953,13125,0,1727769135,12999.569649489997,60.99816576000012,53483.431860720004 2024-10-01,07:52:17.000,275,10999015,13125,0,1727769136,12999.502286390001,61.02636228000483,53483.403912240006 2024-10-01,07:52:18.000,275,10999012,12885,0,1727769137,12999.461868530001,61.0193131499982,53483.431860720004 2024-10-01,07:52:19.000,275,10999022,12925,0,1727769138,12999.448395909996,61.075706190000346,53483.403912240006 2024-10-01,07:52:20.000,275,10999017,12965,0,1727769139,12999.347351259996,61.11095184000442,53483.41788648 2024-10-01,07:52:21.000,275,10998965,12765,0,1727769140,12999.31366970999,61.11095184000442,53483.34801528 2024-10-01,07:52:22.000,275,10999007,12845,0,1727769141,12999.32040602,61.16734487999929,53483.36198952 2024-10-01,07:52:23.000,275,10999006,13125,0,1727769142,12999.226097679995,61.15324662000057,53483.382950880005 2024-10-01,07:52:24.000,275,10999005,12765,0,1727769143,12999.13178933999,61.22373792000144,53483.34801528 2024-10-01,07:52:25.000,275,10998965,12925,0,1727769144,12999.104844099995,61.27308183000423,53483.30609256001 2024-10-01,07:52:26.000,275,10998946,12885,0,1727769145,12999.07789886,61.28718009000295,53483.264169840004 2024-10-01,07:52:27.000,275,10998985,12885,0,1727769146,12999.01053575999,61.33652399999846,53483.20827288001 2024-10-01,07:52:28.000,275,10998959,12845,0,1727769147,12998.943172659994,61.35062226000446,53483.20827288001 2024-10-01,07:52:29.000,275,10998952,12605,0,1727769148,12998.94990896999,61.38586791000125,53483.215260000004 2024-10-01,07:52:30.000,275,10998982,12525,0,1727769149,12998.90949110999,61.43521182000404,53483.22923424001 2024-10-01,07:52:31.000,275,10998973,12605,0,1727769150,12998.862336939994,61.39996616999997,53483.215260000004 2024-10-01,07:52:32.000,275,10999010,12765,0,1727769151,12998.855600629999,61.39291704000061,53483.1803244 2024-10-01,07:52:33.000,275,10999023,12925,0,1727769152,12998.848864319989,61.38586791000125,53483.17333728 2024-10-01,07:52:34.000,275,10998997,12685,0,1727769153,12998.828655389989,61.40701529999933,53483.166350160005 2024-10-01,07:52:35.000,275,10998958,13125,0,1727769154,12998.808446459989,61.42111355999805,53483.1803244 2024-10-01,07:52:36.000,275,10998954,12645,0,1727769155,12998.815182769999,61.44931008000276,53483.10346608 2024-10-01,07:52:37.000,275,10999018,13005,0,1727769156,12998.828655389989,61.4775066000002,53483.0755176 2024-10-01,07:52:38.000,275,10999011,12845,0,1727769157,12998.794973839998,61.44931008000276,53483.06154336001 2024-10-01,07:52:39.000,275,10998954,12925,0,1727769158,12998.801710149994,61.44931008000276,53483.10346608 2024-10-01,07:52:40.000,275,10998994,12845,0,1727769159,12998.794973839998,61.47045747000084,53483.047569120004 2024-10-01,07:52:41.000,275,10998980,12845,0,1727769160,12998.768028599989,61.491604859998915,53483.01962064001 2024-10-01,07:52:42.000,275,10999019,12805,0,1727769161,12998.761292289993,61.51980138000363,53483.01263352 2024-10-01,07:52:43.000,275,10998975,12805,0,1727769162,12998.768028599989,61.5761944199985,53482.998659280005 2024-10-01,07:52:44.000,275,10999039,12885,0,1727769163,12998.747819669989,61.60439094000321,53483.02660776 2024-10-01,07:52:45.000,275,10999018,12925,0,1727769164,12998.768028599989,61.63963659000001,53483.05455624 2024-10-01,07:52:46.000,275,10998975,12645,0,1727769165,12998.747819669989,61.66078397999809,53483.02660776 2024-10-01,07:52:47.000,275,10999021,12925,0,1727769166,12998.754555979998,61.62553833000129,53483.02660776 2024-10-01,07:52:48.000,275,10998951,12925,0,1727769167,12998.774764909998,61.64668571999937,53483.03359488 2024-10-01,07:52:49.000,275,10998999,13005,0,1727769168,12998.761292289993,61.64668571999937,53483.01263352 2024-10-01,07:52:50.000,275,10998960,12885,0,1727769169,12998.754555979998,61.69602963000216,53482.95673656 2024-10-01,07:52:51.000,275,10998991,12965,0,1727769170,12998.781501219994,61.73832440999831,53483.0056464 2024-10-01,07:52:52.000,275,10999029,12685,0,1727769171,12998.788237529989,61.69602963000216,53482.98468504 2024-10-01,07:52:53.000,275,10998995,12645,0,1727769172,12998.781501219994,61.717177020000236,53482.95673656 2024-10-01,07:52:54.000,275,10999040,12885,0,1727769173,12998.774764909998,61.773570060002385,53482.97769792 2024-10-01,07:52:55.000,275,10999006,12685,0,1727769174,12998.801710149994,61.766520930003026,53482.92180096001 2024-10-01,07:52:56.000,275,10998971,12805,0,1727769175,12998.788237529989,61.8229139699979,53482.998659280005 2024-10-01,07:52:57.000,275,10999020,12685,0,1727769176,12998.808446459989,61.80881570999918,53482.96372368 2024-10-01,07:52:58.000,275,10999039,12925,0,1727769177,12998.835391699999,61.85815962000197,53482.928788080004 2024-10-01,07:52:59.000,275,10999028,13165,0,1727769178,12998.842128009994,61.86520875000133,53482.99167216001 2024-10-01,07:53:00.000,275,10999033,12925,0,1727769179,12998.794973839998,61.88635613999941,53483.0056464 2024-10-01,07:53:01.000,275,10999054,12925,0,1727769180,12998.855600629999,61.91455266000412,53482.949749440006 2024-10-01,07:53:02.000,275,10999013,12725,0,1727769181,12998.869073249989,61.9357000500022,53483.0056464 2024-10-01,07:53:03.000,275,10998985,13005,0,1727769182,12998.815182769999,61.97094569999899,53482.99167216001 2024-10-01,07:53:04.000,275,10998992,12605,0,1727769183,12998.869073249989,61.992093090004346,53482.98468504 2024-10-01,07:53:05.000,275,10998993,12925,0,1727769184,12998.916227419999,62.0343878700005,53482.96372368 2024-10-01,07:53:06.000,275,10999020,12965,0,1727769185,12998.902754799994,62.04143699999986,53482.94276232001 2024-10-01,07:53:07.000,275,10998995,12685,0,1727769186,12998.88928217999,62.10487917000137,53482.97769792 2024-10-01,07:53:08.000,275,10999035,12965,0,1727769187,12998.90949110999,62.133075689998805,53482.99167216001 2024-10-01,07:53:09.000,275,10999006,12805,0,1727769188,12998.902754799994,62.175370470002235,53483.01263352 2024-10-01,07:53:10.000,275,10999018,12765,0,1727769189,12998.902754799994,62.20356698999967,53482.96372368 2024-10-01,07:53:11.000,275,10998956,12965,0,1727769190,12998.92970003999,62.20356698999967,53483.03359488 2024-10-01,07:53:12.000,275,10999046,13085,0,1727769191,12998.92970003999,62.231763510004384,53482.998659280005 2024-10-01,07:53:13.000,275,10999000,12805,0,1727769192,12998.896018489999,62.25996003000182,53482.998659280005 2024-10-01,07:53:14.000,275,10999032,13085,0,1727769193,12998.92970003999,62.25291090000246,53483.01263352 2024-10-01,07:53:15.000,275,10998997,12965,0,1727769194,12998.902754799994,62.31635307000397,53483.0056464 2024-10-01,07:53:16.000,275,10999009,13005,0,1727769195,12998.936436349999,62.31635307000397,53483.03359488 2024-10-01,07:53:17.000,275,10998985,13005,0,1727769196,12998.94990896999,62.38684437000484,53483.02660776 2024-10-01,07:53:18.000,275,10998975,12965,0,1727769197,12999.01053575999,62.45028653999907,53483.04058200001 2024-10-01,07:53:19.000,275,10999002,12925,0,1727769198,12999.024008379994,62.44323740999971,53483.047569120004 2024-10-01,07:53:20.000,275,10998962,13085,0,1727769199,12999.03074468999,62.48553219000314,53483.02660776 2024-10-01,07:53:21.000,275,10998981,13285,0,1727769200,12999.05095361999,62.47848306000378,53483.06154336001 2024-10-01,07:53:22.000,275,10998950,12605,0,1727769201,12999.064426239995,62.534876099998655,53483.08949184001 2024-10-01,07:53:23.000,275,10999023,12765,0,1727769202,12999.084635169995,62.541925229998014,53483.10346608 2024-10-01,07:53:24.000,275,10998981,12965,0,1727769203,12999.09810779,62.591269140000804,53483.15237592 2024-10-01,07:53:25.000,275,10999013,12725,0,1727769204,12999.13178933999,62.640613050003594,53483.10346608 2024-10-01,07:53:26.000,275,10999001,13005,0,1727769205,12999.13852565,62.66880957000103,53483.117440320006 2024-10-01,07:53:27.000,275,10999048,12605,0,1727769206,12999.17220719999,62.69700608999847,53483.13141456 2024-10-01,07:53:28.000,275,10999004,12845,0,1727769207,12999.21262505999,62.71815348000382,53483.08250472 2024-10-01,07:53:29.000,275,10998985,12605,0,1727769208,12999.19915244,62.72520261000318,53483.15237592 2024-10-01,07:53:30.000,275,10999019,12725,0,1727769209,12999.226097679995,62.7393008700019,53483.12442744 2024-10-01,07:53:31.000,275,10999021,13125,0,1727769210,12999.21936137,62.802743040003406,53483.19429864 2024-10-01,07:53:32.000,275,10999024,13045,0,1727769211,12999.246306609995,62.816841300002125,53483.15936304001 2024-10-01,07:53:33.000,275,10999033,13045,0,1727769212,12999.27998816,62.78159564999805,53483.24320848 2024-10-01,07:53:34.000,275,10999006,12885,0,1727769213,12999.27325184999,62.809792170002765,53483.236221360006 2024-10-01,07:53:35.000,275,10998962,12725,0,1727769214,12999.23283398999,62.8379886900002,53483.236221360006 2024-10-01,07:53:36.000,275,10998986,12965,0,1727769215,12999.27325184999,62.83093956000084,53483.22224712 2024-10-01,07:53:37.000,275,10999000,13005,0,1727769216,12999.29346077999,62.88733260000299,53483.215260000004 2024-10-01,07:53:38.000,275,10999019,12845,0,1727769217,12999.25977923,62.873234340004274,53483.27115696 2024-10-01,07:53:39.000,275,10998999,12885,0,1727769218,12999.2395703,62.85913607999828,53483.25718272001 2024-10-01,07:53:40.000,275,10998980,13365,0,1727769219,12999.25304291999,62.809792170002765,53483.22224712 2024-10-01,07:53:41.000,275,10998977,12645,0,1727769220,12999.286724469996,62.8379886900002,53483.285131200006 2024-10-01,07:53:42.000,275,10998952,12645,0,1727769221,12999.25977923,62.85208694999892,53483.31307968 2024-10-01,07:53:43.000,275,10999045,12885,0,1727769222,12999.25304291999,62.823890430001484,53483.32705392001 2024-10-01,07:53:44.000,275,10999011,12925,0,1727769223,12999.25304291999,62.809792170002765,53483.35500240001 2024-10-01,07:53:45.000,275,10999007,12845,0,1727769224,12999.25977923,62.809792170002765,53483.30609256001 2024-10-01,07:53:46.000,275,10999006,12965,0,1727769225,12999.29346077999,62.774546519998694,53483.30609256001 2024-10-01,07:53:47.000,275,10999004,12805,0,1727769226,12999.27998816,62.78159564999805,53483.34801528 2024-10-01,07:53:48.000,275,10998980,12965,0,1727769227,12999.286724469996,62.802743040003406,53483.37596376001 2024-10-01,07:53:49.000,275,10999013,12645,0,1727769228,12999.30019709,62.73225174000254,53483.334041040005 2024-10-01,07:53:50.000,275,10999060,12725,0,1727769229,12999.33387863999,62.70405521999783,53483.36897664 2024-10-01,07:53:51.000,275,10998987,12605,0,1727769230,12999.38103281,62.73225174000254,53483.30609256001 2024-10-01,07:53:52.000,275,10999027,12645,0,1727769231,12999.414714359991,62.71110435000446,53483.30609256001 2024-10-01,07:53:53.000,275,10998994,12885,0,1727769232,12999.441659600001,62.67585870000039,53483.37596376001 2024-10-01,07:53:54.000,275,10999006,12645,0,1727769233,12999.522495320001,62.66176044000167,53483.39692512001 2024-10-01,07:53:55.000,275,10999026,13005,0,1727769234,12999.495550079992,62.66880957000103,53483.36198952 2024-10-01,07:53:56.000,275,10999011,12885,0,1727769235,12999.549440559997,62.68290782999975,53483.42487360001 2024-10-01,07:53:57.000,275,10999011,12605,0,1727769236,12999.556176869992,62.68290782999975,53483.334041040005 2024-10-01,07:53:58.000,275,10998998,12525,0,1727769237,12999.603331040002,62.66880957000103,53483.403912240006 2024-10-01,07:53:59.000,275,10998959,12805,0,1727769238,12999.637012589992,62.66176044000167,53483.389938 2024-10-01,07:54:00.000,275,10998986,12885,0,1727769239,12999.704375690002,62.633563920004235,53483.403912240006 2024-10-01,07:54:01.000,275,10999000,12885,0,1727769240,12999.724584620002,62.66880957000103,53483.43884784 2024-10-01,07:54:02.000,275,10998979,13205,0,1727769241,12999.724584620002,62.66880957000103,53483.41089936 2024-10-01,07:54:03.000,275,10999012,12965,0,1727769242,12999.751529859997,62.67585870000039,53483.41788648 2024-10-01,07:54:04.000,275,10999023,12805,0,1727769243,12999.805420340002,62.66176044000167,53483.501731920005 2024-10-01,07:54:05.000,275,10998969,13125,0,1727769244,12999.812156649998,62.66176044000167,53483.49474480001 2024-10-01,07:54:06.000,275,10998995,12885,0,1727769245,12999.852574509998,62.61946565999824,53483.53666752 2024-10-01,07:54:07.000,275,10999023,13005,0,1727769246,12999.845838200003,62.633563920004235,53483.501731920005 2024-10-01,07:54:08.000,275,10999025,12765,0,1727769247,12999.886256059988,62.640613050003594,53483.53666752 2024-10-01,07:54:09.000,275,10998988,12925,0,1727769248,12999.859310819993,62.626514790004876,53483.55762888 2024-10-01,07:54:10.000,275,10999006,12725,0,1727769249,12999.866047129988,62.640613050003594,53483.58557736 2024-10-01,07:54:11.000,275,10999037,13205,0,1727769250,12999.872783439998,62.66176044000167,53483.620512960006 2024-10-01,07:54:12.000,275,10998976,12845,0,1727769251,12999.879519749993,62.66880957000103,53483.61352584001 2024-10-01,07:54:13.000,275,10998993,12805,0,1727769252,12999.933410229998,62.67585870000039,53483.64846144 2024-10-01,07:54:14.000,275,10998999,12725,0,1727769253,12999.960355469993,62.68995695999911,53483.62750008 2024-10-01,07:54:15.000,275,10998998,13045,0,1727769254,12999.933410229998,62.72520261000318,53483.620512960006 2024-10-01,07:54:16.000,275,10998988,12725,0,1727769255,12999.953619159998,62.71110435000446,53483.61352584001 2024-10-01,07:54:17.000,275,10999003,12725,0,1727769256,12999.960355469993,62.78159564999805,53483.68339704 2024-10-01,07:54:18.000,275,10998967,12845,0,1727769257,12999.933410229998,62.802743040003406,53483.66243568001 2024-10-01,07:54:19.000,275,10999010,12965,0,1727769258,12999.926673919988,62.823890430001484,53483.71134552001 2024-10-01,07:54:20.000,275,10998972,12845,0,1727769259,12999.967091779989,62.85208694999892,53483.739294000006 2024-10-01,07:54:21.000,275,10999033,12885,0,1727769260,12999.953619159998,62.873234340004274,53483.72531976 2024-10-01,07:54:22.000,275,10998991,12925,0,1727769261,12999.987300709989,62.873234340004274,53483.75326824 2024-10-01,07:54:23.000,275,10999009,13005,0,1727769262,12999.967091779989,62.88733260000299,53483.80217808 2024-10-01,07:54:24.000,275,10998974,12965,0,1727769263,12999.953619159998,62.943725639997865,53483.7742296 2024-10-01,07:54:25.000,275,10998958,12765,0,1727769264,12999.987300709989,62.92962737999915,53483.78121672001 2024-10-01,07:54:26.000,275,10999005,12845,0,1727769265,12999.987300709989,62.97192216000258,53483.80916520001 2024-10-01,07:54:27.000,275,10998990,13045,0,1727769266,13000.014245949998,62.936676509998506,53483.85108792 2024-10-01,07:54:28.000,275,10998981,13165,0,1727769267,13000.020982259994,62.92257824999979,53483.8441008 2024-10-01,07:54:29.000,275,10998965,12965,0,1727769268,13000.020982259994,62.95782390000386,53483.8441008 2024-10-01,07:54:30.000,275,10998989,12725,0,1727769269,13000.007509639989,62.96487303000322,53483.87204928 2024-10-01,07:54:31.000,275,10999001,12605,0,1727769270,13000.027718569989,62.97192216000258,53483.886023520005 2024-10-01,07:54:32.000,275,10999067,12925,0,1727769271,13000.047927499989,62.97897129000194,53483.906984880006 2024-10-01,07:54:33.000,275,10999027,12605,0,1727769272,13000.068136429989,62.97897129000194,53483.906984880006 2024-10-01,07:54:34.000,275,10999048,13285,0,1727769273,13000.081609049994,62.97192216000258,53483.94192048 2024-10-01,07:54:35.000,275,10999038,12645,0,1727769274,13000.12876321999,62.97897129000194,53483.9838432 2024-10-01,07:54:36.000,275,10998988,13005,0,1727769275,13000.115290599999,63.049462590002804,53483.94890760001 2024-10-01,07:54:37.000,275,10999003,12925,0,1727769276,13000.101817979994,63.00716780999937,53483.92095912 2024-10-01,07:54:38.000,275,10998970,13005,0,1727769277,13000.12876321999,63.049462590002804,53483.913972 2024-10-01,07:54:39.000,275,10998993,12965,0,1727769278,13000.12876321999,63.07765911000024,53484.004804560005 2024-10-01,07:54:40.000,275,10999039,12725,0,1727769279,13000.142235839994,63.07765911000024,53483.99083032 2024-10-01,07:54:41.000,275,10999005,13085,0,1727769280,13000.122026909994,63.12700302000303,53484.06070152 2024-10-01,07:54:42.000,275,10999039,13085,0,1727769281,13000.142235839994,63.14110128000175,53484.0187788 2024-10-01,07:54:43.000,275,10998992,12885,0,1727769282,13000.122026909994,63.169297799999185,53484.004804560005 2024-10-01,07:54:44.000,275,10999007,12965,0,1727769283,13000.12876321999,63.24683822999941,53484.02576592001 2024-10-01,07:54:45.000,275,10999038,12845,0,1727769284,13000.12876321999,63.26093648999813,53484.06070152 2024-10-01,07:54:46.000,275,10998952,13045,0,1727769285,13000.182653699994,63.26093648999813,53484.09563712001 2024-10-01,07:54:47.000,275,10999019,12965,0,1727769286,13000.16918107999,63.30323127000156,53484.06768864001 2024-10-01,07:54:48.000,275,10999034,12605,0,1727769287,13000.142235839994,63.32437865999964,53484.074675760006 2024-10-01,07:54:49.000,275,10999003,12805,0,1727769288,13000.088345359989,63.37372257000243,53484.08865 2024-10-01,07:54:50.000,275,10998986,12965,0,1727769289,13000.142235839994,63.42306647999794,53484.11659848001 2024-10-01,07:54:51.000,275,10999027,12685,0,1727769290,13000.18939000999,63.451263000002655,53484.123585600006 2024-10-01,07:54:52.000,275,10999015,13205,0,1727769291,13000.21633525,63.47241039000073,53484.074675760006 2024-10-01,07:54:53.000,275,10999025,13045,0,1727769292,13000.162444769994,63.48650864999945,53484.08865 2024-10-01,07:54:54.000,275,10998964,13085,0,1727769293,13000.19612632,63.52880343000288,53484.123585600006 2024-10-01,07:54:55.000,275,10998979,12965,0,1727769294,13000.20959893999,63.52880343000288,53484.1585212 2024-10-01,07:54:56.000,275,10998990,13125,0,1727769295,13000.243280489995,63.53585256000224,53484.17948256 2024-10-01,07:54:57.000,275,10999034,12925,0,1727769296,13000.27022572999,63.571098209999036,53484.13755984 2024-10-01,07:54:58.000,275,10999031,12965,0,1727769297,13000.283698349995,63.55699995000032,53484.17948256 2024-10-01,07:54:59.000,275,10999032,13205,0,1727769298,13000.27696204,63.578147339998395,53484.20044392 2024-10-01,07:55:00.000,275,10999015,12805,0,1727769299,13000.27696204,63.59929473000375,53484.20743104 2024-10-01,07:55:01.000,275,10999060,13085,0,1727769300,13000.303907279995,63.620442120001826,53484.20044392 2024-10-01,07:55:02.000,275,10999001,12925,0,1727769301,13000.3173799,63.620442120001826,53484.19345680001 2024-10-01,07:55:03.000,275,10999004,12725,0,1727769302,13000.33758883,63.65568776999862,53484.24935376 2024-10-01,07:55:04.000,275,10999037,12805,0,1727769303,13000.35106144999,63.69798255000205,53484.221405280005 2024-10-01,07:55:05.000,275,10998963,12925,0,1727769304,13000.37127037999,63.69093342000269,53484.26332800001 2024-10-01,07:55:06.000,275,10999035,12885,0,1727769305,13000.384742999995,63.73322819999885,53484.221405280005 2024-10-01,07:55:07.000,275,10999013,12965,0,1727769306,13000.445369789995,63.74732646000484,53484.270315120004 2024-10-01,07:55:08.000,275,10998969,13005,0,1727769307,13000.445369789995,63.7543755900042,53484.25634088 2024-10-01,07:55:09.000,275,10999031,12845,0,1727769308,13000.465578719995,63.78257211000164,53484.20743104 2024-10-01,07:55:10.000,275,10998993,13085,0,1727769309,13000.47231502999,63.810768629999075,53484.32621208 2024-10-01,07:55:11.000,275,10999026,12925,0,1727769310,13000.47905134,63.846014280003146,53484.30525072 2024-10-01,07:55:12.000,275,10999057,12725,0,1727769311,13000.485787649995,63.867161670001224,53484.34717344 2024-10-01,07:55:13.000,275,10998978,13005,0,1727769312,13000.5194692,63.93060384000273,53484.32621208 2024-10-01,07:55:14.000,275,10999076,12845,0,1727769313,13000.526205509996,63.916505580004014,53484.340186320005 2024-10-01,07:55:15.000,275,10998982,12765,0,1727769314,13000.546414439996,63.95880036000017,53484.37512192 2024-10-01,07:55:16.000,275,10998991,13085,0,1727769315,13000.55315074999,64.0010951400036,53484.37512192 2024-10-01,07:55:17.000,275,10999048,12805,0,1727769316,13000.573359679991,63.95880036000017,53484.37512192 2024-10-01,07:55:18.000,275,10999052,12965,0,1727769317,13000.58009599,64.0363407900004,53484.438006000004 2024-10-01,07:55:19.000,275,10999042,12965,0,1727769318,13000.586832299996,64.04338991999975,53484.45198024001 2024-10-01,07:55:20.000,275,10999036,13005,0,1727769319,13000.60030492,64.02224253000168,53484.39608328 2024-10-01,07:55:21.000,275,10999034,12925,0,1727769320,13000.586832299996,64.08568470000318,53484.438006000004 2024-10-01,07:55:22.000,275,10999044,12565,0,1727769321,13000.633986469991,64.11388122000062,53484.46595448 2024-10-01,07:55:23.000,275,10999004,12805,0,1727769322,13000.640722780001,64.10683209000126,53484.46595448 2024-10-01,07:55:24.000,275,10998999,12685,0,1727769323,13000.607041229996,64.15617600000405,53484.47992872001 2024-10-01,07:55:25.000,275,10999045,12885,0,1727769324,13000.62051385,64.14207773999806,53484.49390296 2024-10-01,07:55:26.000,275,10998974,12565,0,1727769325,13000.62051385,64.1491268700047,53484.4729416 2024-10-01,07:55:27.000,275,10998976,13005,0,1727769326,13000.640722780001,64.14207773999806,53484.48691584 2024-10-01,07:55:28.000,275,10998978,13285,0,1727769327,13000.633986469991,64.16322513000341,53484.4729416 2024-10-01,07:55:29.000,275,10999028,12765,0,1727769328,13000.674404329991,64.15617600000405,53484.49390296 2024-10-01,07:55:30.000,275,10999002,12965,0,1727769329,13000.633986469991,64.16322513000341,53484.50089008001 2024-10-01,07:55:31.000,275,10999000,12685,0,1727769330,13000.640722780001,64.20551990999957,53484.41704464 2024-10-01,07:55:32.000,275,10999007,12725,0,1727769331,13000.674404329991,64.21961816999828,53484.43101888001 2024-10-01,07:55:33.000,275,10999038,12605,0,1727769332,13000.667668019996,64.19142165000085,53484.44499312 2024-10-01,07:55:34.000,275,10999010,13005,0,1727769333,13000.667668019996,64.17732339000213,53484.47992872001 2024-10-01,07:55:35.000,275,10998995,12925,0,1727769334,13000.674404329991,64.21256903999893,53484.46595448 2024-10-01,07:55:36.000,275,10998989,12965,0,1727769335,13000.667668019996,64.24076556000364,53484.46595448 2024-10-01,07:55:37.000,275,10999029,12805,0,1727769336,13000.687876949996,64.20551990999957,53484.507877200005 2024-10-01,07:55:38.000,275,10998989,12765,0,1727769337,13000.694613259991,64.20551990999957,53484.48691584 2024-10-01,07:55:39.000,275,10998990,13085,0,1727769338,13000.721558500001,64.21256903999893,53484.48691584 2024-10-01,07:55:40.000,275,10999015,13005,0,1727769339,13000.748503739997,64.16322513000341,53484.49390296 2024-10-01,07:55:41.000,275,10998937,12925,0,1727769340,13000.775448979992,64.19142165000085,53484.48691584 2024-10-01,07:55:42.000,275,10998974,12805,0,1727769341,13000.768712669997,64.15617600000405,53484.458967360006 2024-10-01,07:55:43.000,275,10998960,12885,0,1727769342,13000.795657909992,64.12093034999998,53484.40307040001 2024-10-01,07:55:44.000,275,10999036,12685,0,1727769343,13000.795657909992,64.09273383000254,53484.45198024001 2024-10-01,07:55:45.000,275,10999004,12605,0,1727769344,13000.836075769992,64.12797947999934,53484.44499312 2024-10-01,07:55:46.000,275,10999025,12645,0,1727769345,13000.869757319997,64.06453730999783,53484.438006000004 2024-10-01,07:55:47.000,275,10999090,12845,0,1727769346,13000.863021010002,64.09273383000254,53484.45198024001 2024-10-01,07:55:48.000,275,10999026,12685,0,1727769347,13000.849548389997,64.07158644000447,53484.4729416 2024-10-01,07:55:49.000,275,10999055,13125,0,1727769348,13000.889966249997,64.0363407900004,53484.45198024001 2024-10-01,07:55:50.000,275,10998994,12605,0,1727769349,13000.856284699992,64.02929166000104,53484.41704464 2024-10-01,07:55:51.000,275,10999007,12765,0,1727769350,13000.815866839992,64.0363407900004,53484.438006000004 2024-10-01,07:55:52.000,275,10999029,12845,0,1727769351,13000.876493629992,64.00814427000296,53484.45198024001 2024-10-01,07:55:53.000,275,10999067,12805,0,1727769352,13000.829339459997,63.98699688000488,53484.438006000004 2024-10-01,07:55:54.000,275,10999024,12885,0,1727769353,13000.836075769992,63.96584948999953,53484.39608328 2024-10-01,07:55:55.000,275,10998969,13005,0,1727769354,13000.883229940002,63.96584948999953,53484.389096160005 2024-10-01,07:55:56.000,275,10999050,12725,0,1727769355,13000.896702559992,63.94470210000145,53484.389096160005 2024-10-01,07:55:57.000,275,10999018,12925,0,1727769356,13000.856284699992,63.916505580004014,53484.340186320005 2024-10-01,07:55:58.000,275,10999069,12885,0,1727769357,13000.876493629992,63.93765297000209,53484.33319920001 2024-10-01,07:55:59.000,275,10999071,12685,0,1727769358,13000.889966249997,63.93060384000273,53484.340186320005 2024-10-01,07:56:00.000,275,10998990,12845,0,1727769359,13000.842812080002,63.90240731999802,53484.31922496 2024-10-01,07:56:01.000,275,10998981,12965,0,1727769360,13000.842812080002,63.8883090599993,53484.291276480006 2024-10-01,07:56:02.000,275,10999009,13165,0,1727769361,13000.822603150002,63.867161670001224,53484.30525072 2024-10-01,07:56:03.000,275,10998973,12525,0,1727769362,13000.795657909992,63.83896515000379,53484.23537952001 2024-10-01,07:56:04.000,275,10999030,12765,0,1727769363,13000.809130529997,63.87421080000058,53484.270315120004 2024-10-01,07:56:05.000,275,10999077,12925,0,1727769364,13000.775448979992,63.87421080000058,53484.24236664001 2024-10-01,07:56:06.000,275,10999022,12925,0,1727769365,13000.748503739997,63.82486688999779,53484.28428936001 2024-10-01,07:56:07.000,275,10998999,13125,0,1727769366,13000.795657909992,63.796670370000356,53484.17948256 2024-10-01,07:56:08.000,275,10998993,12605,0,1727769367,13000.735031119992,63.796670370000356,53484.172495440005 2024-10-01,07:56:09.000,275,10998955,12925,0,1727769368,13000.761976360001,63.796670370000356,53484.15153408 2024-10-01,07:56:10.000,275,10998981,13165,0,1727769369,13000.795657909992,63.76847385000292,53484.13755984 2024-10-01,07:56:11.000,275,10998965,13125,0,1727769370,13000.748503739997,63.73322819999885,53484.09563712001 2024-10-01,07:56:12.000,275,10999023,12765,0,1727769371,13000.748503739997,63.74027732999821,53484.13755984 2024-10-01,07:56:13.000,275,10999032,12605,0,1727769372,13000.761976360001,63.71208081000077,53484.13057272 2024-10-01,07:56:14.000,275,10998957,12765,0,1727769373,13000.768712669997,63.69093342000269,53484.11659848001 2024-10-01,07:56:15.000,275,10998980,12605,0,1727769374,13000.775448979992,63.683884290003334,53484.08166288 2024-10-01,07:56:16.000,275,10999027,12765,0,1727769375,13000.761976360001,63.620442120001826,53484.10961136 2024-10-01,07:56:17.000,275,10998997,12605,0,1727769376,13000.761976360001,63.634540380000544,53484.06070152 2024-10-01,07:56:18.000,275,10998945,12885,0,1727769377,13000.761976360001,63.59929473000375,53484.074675760006 2024-10-01,07:56:19.000,275,10999048,13005,0,1727769378,13000.741767430001,63.51470517000416,53484.053714400005 2024-10-01,07:56:20.000,275,10998968,12885,0,1727769379,13000.741767430001,63.53585256000224,53484.02576592001 2024-10-01,07:56:21.000,275,10999002,12805,0,1727769380,13000.768712669997,63.5429016900016,53484.03275304 2024-10-01,07:56:22.000,275,10998966,13045,0,1727769381,13000.788921599997,63.52175430000352,53484.04672728001 2024-10-01,07:56:23.000,275,10998940,12805,0,1727769382,13000.768712669997,63.50060690999817,53483.96986896 2024-10-01,07:56:24.000,275,10998981,12965,0,1727769383,13000.748503739997,63.48650864999945,53483.92794624001 2024-10-01,07:56:25.000,275,10998975,12925,0,1727769384,13000.768712669997,63.52880343000288,53483.89999776001 2024-10-01,07:56:26.000,275,10998976,13125,0,1727769385,13000.768712669997,63.52175430000352,53483.913972 2024-10-01,07:56:27.000,275,10998967,12965,0,1727769386,13000.802394220002,63.51470517000416,53483.906984880006 2024-10-01,07:56:28.000,275,10998976,12885,0,1727769387,13000.775448979992,63.47945952000009,53483.92794624001 2024-10-01,07:56:29.000,275,10999016,12805,0,1727769388,13000.802394220002,63.48650864999945,53483.886023520005 2024-10-01,07:56:30.000,275,10999003,12645,0,1727769389,13000.788921599997,63.51470517000416,53483.86506216 2024-10-01,07:56:31.000,275,10998987,12965,0,1727769390,13000.802394220002,63.507656040004804,53483.89301064 2024-10-01,07:56:32.000,275,10999075,12965,0,1727769391,13000.795657909992,63.52880343000288,53483.8441008 2024-10-01,07:56:33.000,275,10998960,12765,0,1727769392,13000.815866839992,63.52175430000352,53483.837113680005 2024-10-01,07:56:34.000,275,10999010,13045,0,1727769393,13000.795657909992,63.52175430000352,53483.80916520001 2024-10-01,07:56:35.000,275,10998970,12725,0,1727769394,13000.782185290002,63.52175430000352,53483.85807504001 2024-10-01,07:56:36.000,275,10998973,12685,0,1727769395,13000.856284699992,63.48650864999945,53483.7742296 2024-10-01,07:56:37.000,275,10998987,13125,0,1727769396,13000.829339459997,63.52880343000288,53483.78121672001 2024-10-01,07:56:38.000,275,10999007,12685,0,1727769397,13000.836075769992,63.52175430000352,53483.8441008 2024-10-01,07:56:39.000,275,10999021,13005,0,1727769398,13000.815866839992,63.48650864999945,53483.80916520001 2024-10-01,07:56:40.000,275,10998999,12925,0,1727769399,13000.849548389997,63.51470517000416,53483.79519096 2024-10-01,07:56:41.000,275,10999043,13085,0,1727769400,13000.883229940002,63.47945952000009,53483.80916520001 2024-10-01,07:56:42.000,275,10999019,12965,0,1727769401,13000.863021010002,63.56404907999968,53483.767242480004 2024-10-01,07:56:43.000,275,10998985,12925,0,1727769402,13000.883229940002,63.578147339998395,53483.75326824 2024-10-01,07:56:44.000,275,10998968,12925,0,1727769403,13000.943856730002,63.60634386000311,53483.81615232 2024-10-01,07:56:45.000,275,10998989,12925,0,1727769404,13000.903438870002,63.578147339998395,53483.7742296 2024-10-01,07:56:46.000,275,10999041,12645,0,1727769405,13000.896702559992,63.59929473000375,53483.788203840006 2024-10-01,07:56:47.000,275,10998984,12965,0,1727769406,13000.943856730002,63.620442120001826,53483.82313944 2024-10-01,07:56:48.000,275,10998982,13005,0,1727769407,13000.916911489992,63.64863863999926,53483.76025536001 2024-10-01,07:56:49.000,275,10999014,12925,0,1727769408,13000.916911489992,63.65568776999862,53483.80217808 2024-10-01,07:56:50.000,275,10998955,13085,0,1727769409,13000.903438870002,63.69798255000205,53483.76025536001 2024-10-01,07:56:51.000,275,10999016,12805,0,1727769410,13000.964065660002,63.70503168000141,53483.79519096 2024-10-01,07:56:52.000,275,10999003,12765,0,1727769411,13000.957329349993,63.71912994000013,53483.7742296 2024-10-01,07:56:53.000,275,10999012,12845,0,1727769412,13000.964065660002,63.74027732999821,53483.75326824 2024-10-01,07:56:54.000,275,10999009,13005,0,1727769413,13001.024692450002,63.76142472000356,53483.76025536001 2024-10-01,07:56:55.000,275,10998975,12805,0,1727769414,13000.984274590002,63.77552298000228,53483.718332640005 2024-10-01,07:56:56.000,275,10998995,12845,0,1727769415,13001.017956139993,63.76142472000356,53483.75326824 2024-10-01,07:56:57.000,275,10998961,12725,0,1727769416,13001.024692450002,63.796670370000356,53483.74628112 2024-10-01,07:56:58.000,275,10999002,12965,0,1727769417,13001.024692450002,63.803719499999715,53483.76025536001 2024-10-01,07:56:59.000,275,10998979,12885,0,1727769418,13001.038165069993,63.789621240001,53483.75326824 2024-10-01,07:57:00.000,275,10998988,12925,0,1727769419,13001.071846619998,63.817817759998434,53483.74628112 2024-10-01,07:57:01.000,275,10999011,12925,0,1727769420,13001.051637689998,63.817817759998434,53483.767242480004 2024-10-01,07:57:02.000,275,10999005,12765,0,1727769421,13001.105528169988,63.87421080000058,53483.72531976 2024-10-01,07:57:03.000,275,10999080,12725,0,1727769422,13001.112264479998,63.89535818999866,53483.73230688001 2024-10-01,07:57:04.000,275,10999045,13045,0,1727769423,13001.139209719993,63.93060384000273,53483.739294000006 2024-10-01,07:57:05.000,275,10999028,12765,0,1727769424,13001.139209719993,63.89535818999866,53483.74628112 2024-10-01,07:57:06.000,275,10999027,12605,0,1727769425,13001.172891269998,63.92355471000337,53483.69737128 2024-10-01,07:57:07.000,275,10999014,12885,0,1727769426,13001.206572819989,63.95880036000017,53483.767242480004 2024-10-01,07:57:08.000,275,10999042,12925,0,1727769427,13001.179627579993,64.00814427000296,53483.7043584 2024-10-01,07:57:09.000,275,10998981,12925,0,1727769428,13001.199836509993,64.04338991999975,53483.739294000006 2024-10-01,07:57:10.000,275,10998973,13325,0,1727769429,13001.220045439994,64.05043904999911,53483.718332640005 2024-10-01,07:57:11.000,275,10998981,13165,0,1727769430,13001.220045439994,64.02929166000104,53483.71134552001 2024-10-01,07:57:12.000,275,10999037,12885,0,1727769431,13001.260463299994,64.07158644000447,53483.75326824 2024-10-01,07:57:13.000,275,10999031,12885,0,1727769432,13001.253726989999,64.07158644000447,53483.72531976 2024-10-01,07:57:14.000,275,10999031,12845,0,1727769433,13001.314353779999,64.12093034999998,53483.73230688001 2024-10-01,07:57:15.000,275,10999042,12845,0,1727769434,13001.314353779999,64.12797947999934,53483.73230688001 2024-10-01,07:57:16.000,275,10999021,12965,0,1727769435,13001.334562709999,64.11388122000062,53483.73230688001 2024-10-01,07:57:17.000,275,10999001,12805,0,1727769436,13001.354771639999,64.0997829600019,53483.72531976 2024-10-01,07:57:18.000,275,10999057,13005,0,1727769437,13001.381716879994,64.09273383000254,53483.73230688001 2024-10-01,07:57:19.000,275,10999043,12765,0,1727769438,13001.42887104999,64.12797947999934,53483.75326824 2024-10-01,07:57:20.000,275,10998998,13085,0,1727769439,13001.45581629,64.12797947999934,53483.767242480004 2024-10-01,07:57:21.000,275,10998996,13125,0,1727769440,13001.462552599995,64.12093034999998,53483.7043584 2024-10-01,07:57:22.000,275,10998985,12765,0,1727769441,13001.42887104999,64.15617600000405,53483.72531976 2024-10-01,07:57:23.000,275,10998989,12725,0,1727769442,13001.442343669994,64.11388122000062,53483.72531976 2024-10-01,07:57:24.000,275,10999017,12765,0,1727769443,13001.502970459995,64.1491268700047,53483.739294000006 2024-10-01,07:57:25.000,275,10999024,12925,0,1727769444,13001.46928890999,64.12093034999998,53483.71134552001 2024-10-01,07:57:26.000,275,10999038,12805,0,1727769445,13001.49623415,64.11388122000062,53483.7043584 2024-10-01,07:57:27.000,275,10998998,12725,0,1727769446,13001.50970676999,64.11388122000062,53483.75326824 2024-10-01,07:57:28.000,275,10998993,12765,0,1727769447,13001.55012462999,64.16322513000341,53483.73230688001 2024-10-01,07:57:29.000,275,10999039,12965,0,1727769448,13001.51644308,64.17027426000277,53483.7043584 2024-10-01,07:57:30.000,275,10999032,12845,0,1727769449,13001.50970676999,64.20551990999957,53483.67640992 2024-10-01,07:57:31.000,275,10999018,12685,0,1727769450,13001.53665201,64.21256903999893,53483.66243568001 2024-10-01,07:57:32.000,275,10998976,12845,0,1727769451,13001.563597249995,64.1984707800002,53483.62750008 2024-10-01,07:57:33.000,275,10998972,13005,0,1727769452,13001.563597249995,64.23371643000428,53483.66243568001 2024-10-01,07:57:34.000,275,10999013,12605,0,1727769453,13001.53665201,64.25486382000236,53483.669422800005 2024-10-01,07:57:35.000,275,10998965,13245,0,1727769454,13001.55686094,64.26191295000172,53483.67640992 2024-10-01,07:57:36.000,275,10999022,12885,0,1727769455,13001.57706987,64.31830599000386,53483.69038416001 2024-10-01,07:57:37.000,275,10998999,12605,0,1727769456,13001.55686094,64.31830599000386,53483.74628112 2024-10-01,07:57:38.000,275,10999002,13125,0,1727769457,13001.59054248999,64.35355164000066,53483.64846144 2024-10-01,07:57:39.000,275,10998957,12765,0,1727769458,13001.563597249995,64.31830599000386,53483.71134552001 2024-10-01,07:57:40.000,275,10999027,13125,0,1727769459,13001.543388319995,64.36764989999938,53483.62750008 2024-10-01,07:57:41.000,275,10998958,13045,0,1727769460,13001.57706987,64.40289555000345,53483.669422800005 2024-10-01,07:57:42.000,275,10999001,12925,0,1727769461,13001.543388319995,64.42404294000153,53483.65544856 2024-10-01,07:57:43.000,275,10998963,12805,0,1727769462,13001.583806179995,64.42404294000153,53483.66243568001 2024-10-01,07:57:44.000,275,10999022,13205,0,1727769463,13001.53665201,64.45928858999832,53483.62750008 2024-10-01,07:57:45.000,275,10999051,12725,0,1727769464,13001.543388319995,64.47338685000432,53483.67640992 2024-10-01,07:57:46.000,275,10998988,12765,0,1727769465,13001.55012462999,64.47338685000432,53483.66243568001 2024-10-01,07:57:47.000,275,10999001,12965,0,1727769466,13001.55012462999,64.45928858999832,53483.59256448001 2024-10-01,07:57:48.000,275,10998997,12645,0,1727769467,13001.53665201,64.4945342400024,53483.58557736 2024-10-01,07:57:49.000,275,10999007,12685,0,1727769468,13001.543388319995,64.48748511000304,53483.59256448001 2024-10-01,07:57:50.000,275,10999041,12725,0,1727769469,13001.55012462999,64.50158337000175,53483.550641760005 2024-10-01,07:57:51.000,275,10999031,12925,0,1727769470,13001.55686094,64.48748511000304,53483.5296804 2024-10-01,07:57:52.000,275,10999035,12605,0,1727769471,13001.57033355999,64.51568163000047,53483.47378344001 2024-10-01,07:57:53.000,275,10998999,13005,0,1727769472,13001.55012462999,64.4945342400024,53483.51570616 2024-10-01,07:57:54.000,275,10999002,13085,0,1727769473,13001.57033355999,64.46633771999768,53483.501731920005 2024-10-01,07:57:55.000,275,10998991,12845,0,1727769474,13001.543388319995,64.45223945999896,53483.4598092 2024-10-01,07:57:56.000,275,10999019,12965,0,1727769475,13001.543388319995,64.47338685000432,53483.4598092 2024-10-01,07:57:57.000,275,10998988,12845,0,1727769476,13001.55686094,64.46633771999768,53483.48077056 2024-10-01,07:57:58.000,275,10999018,12685,0,1727769477,13001.53665201,64.45223945999896,53483.39692512001 2024-10-01,07:57:59.000,275,10999032,13125,0,1727769478,13001.52991569999,64.4451903299996,53483.41089936 2024-10-01,07:58:00.000,275,10999003,12725,0,1727769479,13001.55012462999,64.43109207000089,53483.431860720004 2024-10-01,07:58:01.000,275,10999026,12685,0,1727769480,13001.52991569999,64.45223945999896,53483.431860720004 2024-10-01,07:58:02.000,275,10999032,12925,0,1727769481,13001.49623415,64.45223945999896,53483.382950880005 2024-10-01,07:58:03.000,275,10999030,12965,0,1727769482,13001.50970676999,64.42404294000153,53483.34102816 2024-10-01,07:58:04.000,275,10998966,12685,0,1727769483,13001.46928890999,64.40289555000345,53483.3200668 2024-10-01,07:58:05.000,275,10999056,12565,0,1727769484,13001.502970459995,64.42404294000153,53483.36897664 2024-10-01,07:58:06.000,275,10999018,12885,0,1727769485,13001.43560736,64.39584642000409,53483.29211832 2024-10-01,07:58:07.000,275,10998990,12885,0,1727769486,13001.47602522,64.40994468000281,53483.36897664 2024-10-01,07:58:08.000,275,10999004,12925,0,1727769487,13001.442343669994,64.42404294000153,53483.30609256001 2024-10-01,07:58:09.000,275,10999026,12605,0,1727769488,13001.422134739994,64.43814120000025,53483.24320848 2024-10-01,07:58:10.000,275,10999025,12885,0,1727769489,13001.374980569999,64.41699381000217,53483.2501956 2024-10-01,07:58:11.000,275,10999056,12845,0,1727769490,13001.361507949994,64.41699381000217,53483.215260000004 2024-10-01,07:58:12.000,275,10998956,13005,0,1727769491,13001.381716879994,64.43109207000089,53483.22923424001 2024-10-01,07:58:13.000,275,10999053,12845,0,1727769492,13001.314353779999,64.43814120000025,53483.20827288001 2024-10-01,07:58:14.000,275,10999030,12925,0,1727769493,13001.294144849999,64.48043598000368,53483.10346608 2024-10-01,07:58:15.000,275,10999023,12765,0,1727769494,13001.280672229994,64.45928858999832,53483.10346608 2024-10-01,07:58:16.000,275,10999017,13125,0,1727769495,13001.206572819989,64.47338685000432,53483.08949184001 2024-10-01,07:58:17.000,275,10999069,12925,0,1727769496,13001.260463299994,64.50158337000175,53483.08250472 2024-10-01,07:58:18.000,275,10999010,13285,0,1727769497,13001.179627579993,64.48748511000304,53483.068530480006 2024-10-01,07:58:19.000,275,10999003,12925,0,1727769498,13001.193100199998,64.51568163000047,53483.05455624 2024-10-01,07:58:20.000,275,10999013,12965,0,1727769499,13001.172891269998,64.57207467000262,53482.998659280005 2024-10-01,07:58:21.000,275,10999030,12925,0,1727769500,13001.172891269998,64.5579764100039,53482.97769792 2024-10-01,07:58:22.000,275,10998980,13005,0,1727769501,13001.145946029988,64.57207467000262,53482.928788080004 2024-10-01,07:58:23.000,275,10999018,12885,0,1727769502,13001.152682339998,64.61436944999878,53482.91481384 2024-10-01,07:58:24.000,275,10999047,12605,0,1727769503,13001.092055549998,64.60027119000006,53482.89385248001 2024-10-01,07:58:25.000,275,10998967,12645,0,1727769504,13001.105528169988,64.62846771000477,53482.87289112001 2024-10-01,07:58:26.000,275,10999023,12765,0,1727769505,13001.078582929993,64.64256597000349,53482.85192976001 2024-10-01,07:58:27.000,275,10998998,12605,0,1727769506,13001.058373999993,64.67781162000028,53482.82398128001 2024-10-01,07:58:28.000,275,10999015,13005,0,1727769507,13001.031428759998,64.6566642300022,53482.85891688 2024-10-01,07:58:29.000,275,10999014,12965,0,1727769508,13001.044901380003,64.64256597000349,53482.81000704 2024-10-01,07:58:30.000,275,10999039,12965,0,1727769509,13001.017956139993,64.61436944999878,53482.83795552 2024-10-01,07:58:31.000,275,10999043,13085,0,1727769510,13000.950593039997,64.62846771000477,53482.78904568 2024-10-01,07:58:32.000,275,10999003,12765,0,1727769511,13000.984274590002,64.63551684000413,53482.76808432 2024-10-01,07:58:33.000,275,10999004,13005,0,1727769512,13000.977538279993,64.61436944999878,53482.70520024001 2024-10-01,07:58:34.000,275,10999040,12925,0,1727769513,13001.017956139993,64.5932220600007,53482.74712296 2024-10-01,07:58:35.000,275,10999022,12885,0,1727769514,13000.977538279993,64.52273075999983,53482.72616160001 2024-10-01,07:58:36.000,275,10998989,12965,0,1727769515,13000.997747209993,64.54387814999791,53482.72616160001 2024-10-01,07:58:37.000,275,10998990,12725,0,1727769516,13000.950593039997,64.54387814999791,53482.65629040001 2024-10-01,07:58:38.000,275,10999047,13005,0,1727769517,13000.943856730002,64.52273075999983,53482.65629040001 2024-10-01,07:58:39.000,275,10999039,12405,0,1727769518,13000.923647800002,64.50863250000111,53482.60738056001 2024-10-01,07:58:40.000,275,10999009,12965,0,1727769519,13000.930384109997,64.53682901999855,53482.60039344 2024-10-01,07:58:41.000,275,10999071,13125,0,1727769520,13000.903438870002,64.48043598000368,53482.5514836 2024-10-01,07:58:42.000,275,10999030,12925,0,1727769521,13000.923647800002,64.4945342400024,53482.593406320004 2024-10-01,07:58:43.000,275,10998968,12645,0,1727769522,13000.896702559992,64.50863250000111,53482.53052224 2024-10-01,07:58:44.000,275,10999043,13125,0,1727769523,13000.863021010002,64.48043598000368,53482.53052224 2024-10-01,07:58:45.000,275,10998986,12765,0,1727769524,13000.836075769992,64.48043598000368,53482.47462528 2024-10-01,07:58:46.000,275,10999048,12725,0,1727769525,13000.802394220002,64.46633771999768,53482.45366392 2024-10-01,07:58:47.000,275,10999010,13005,0,1727769526,13000.809130529997,64.51568163000047,53482.45366392 2024-10-01,07:58:48.000,275,10998970,12805,0,1727769527,13000.815866839992,64.50863250000111,53482.41872832001 2024-10-01,07:58:49.000,275,10998997,12765,0,1727769528,13000.788921599997,64.50158337000175,53482.446676800006 2024-10-01,07:58:50.000,275,10999005,12725,0,1727769529,13000.768712669997,64.53682901999855,53482.39077984001 2024-10-01,07:58:51.000,275,10999001,12645,0,1727769530,13000.775448979992,64.55092728000454,53482.34187 2024-10-01,07:58:52.000,275,10999007,12765,0,1727769531,13000.755240049992,64.56502554000326,53482.327895760005 2024-10-01,07:58:53.000,275,10999000,12805,0,1727769532,13000.735031119992,64.5579764100039,53482.29296016 2024-10-01,07:58:54.000,275,10998978,12965,0,1727769533,13000.741767430001,64.53682901999855,53482.327895760005 2024-10-01,07:58:55.000,275,10998987,12765,0,1727769534,13000.721558500001,64.52977988999919,53482.31392152 2024-10-01,07:58:56.000,275,10999001,12645,0,1727769535,13000.714822189992,64.51568163000047,53482.27199880001 2024-10-01,07:58:57.000,275,10999013,12805,0,1727769536,13000.701349570001,64.52273075999983,53482.25103744001 2024-10-01,07:58:58.000,275,10999009,12765,0,1727769537,13000.748503739997,64.50863250000111,53482.26501168 2024-10-01,07:58:59.000,275,10999016,12925,0,1727769538,13000.687876949996,64.53682901999855,53482.230076080006 2024-10-01,07:59:00.000,275,10999001,12885,0,1727769539,13000.654195399991,64.48748511000304,53482.17417912 2024-10-01,07:59:01.000,275,10998982,12925,0,1727769540,13000.647459089996,64.48748511000304,53482.167192 2024-10-01,07:59:02.000,275,10999013,12965,0,1727769541,13000.660931710001,64.48748511000304,53482.15321776001 2024-10-01,07:59:03.000,275,10999002,13125,0,1727769542,13000.654195399991,64.46633771999768,53482.111295040006 2024-10-01,07:59:04.000,275,10998991,12965,0,1727769543,13000.627250159996,64.47338685000432,53482.13225640001 2024-10-01,07:59:05.000,275,10999000,13165,0,1727769544,13000.62051385,64.47338685000432,53482.0973208 2024-10-01,07:59:06.000,275,10998972,13085,0,1727769545,13000.607041229996,64.4945342400024,53482.0973208 2024-10-01,07:59:07.000,275,10999002,12925,0,1727769546,13000.60030492,64.50863250000111,53482.07635944 2024-10-01,07:59:08.000,275,10999007,13045,0,1727769547,13000.53294181999,64.50158337000175,53482.0274496 2024-10-01,07:59:09.000,275,10998984,12845,0,1727769548,13000.49926027,64.50863250000111,53481.97155264 2024-10-01,07:59:10.000,275,10998991,12845,0,1727769549,13000.49926027,64.53682901999855,53482.00648824 2024-10-01,07:59:11.000,275,10998961,12885,0,1727769550,13000.47231502999,64.53682901999855,53481.922642800004 2024-10-01,07:59:12.000,275,10999024,12845,0,1727769551,13000.47905134,64.52977988999919,53481.91565568001 2024-10-01,07:59:13.000,275,10999053,12845,0,1727769552,13000.465578719995,64.54387814999791,53481.95059128 2024-10-01,07:59:14.000,275,10999036,12965,0,1727769553,13000.39147930999,64.56502554000326,53481.873732960004 2024-10-01,07:59:15.000,275,10998985,12605,0,1727769554,13000.39821562,64.62846771000477,53481.8527716 2024-10-01,07:59:16.000,275,10998980,12925,0,1727769555,13000.39821562,64.64961510000285,53481.8527716 2024-10-01,07:59:17.000,275,10999031,12845,0,1727769556,13000.37127037999,64.63551684000413,53481.86674584001 2024-10-01,07:59:18.000,275,10999003,12965,0,1727769557,13000.384742999995,64.61436944999878,53481.84578448001 2024-10-01,07:59:19.000,275,10998994,13205,0,1727769558,13000.39821562,64.62846771000477,53481.81084888 2024-10-01,07:59:20.000,275,10998995,12925,0,1727769559,13000.39821562,64.62141857999814,53481.74097768 2024-10-01,07:59:21.000,275,10999047,12925,0,1727769560,13000.404951929995,64.64961510000285,53481.7130292 2024-10-01,07:59:22.000,275,10998969,12765,0,1727769561,13000.41168823999,64.61436944999878,53481.706042080004 2024-10-01,07:59:23.000,275,10999052,12885,0,1727769562,13000.37800669,64.5932220600007,53481.68508072 2024-10-01,07:59:24.000,275,10998995,12725,0,1727769563,13000.35106144999,64.62141857999814,53481.727003440006 2024-10-01,07:59:25.000,275,10998970,13085,0,1727769564,13000.39821562,64.61436944999878,53481.69905496001 2024-10-01,07:59:26.000,275,10999007,12965,0,1727769565,13000.465578719995,64.62846771000477,53481.63617088 2024-10-01,07:59:27.000,275,10999029,12605,0,1727769566,13000.445369789995,64.5932220600007,53481.67110648 2024-10-01,07:59:28.000,275,10999021,12925,0,1727769567,13000.45210609999,64.58617293000134,53481.5732868 2024-10-01,07:59:29.000,275,10999012,12885,0,1727769568,13000.465578719995,64.58617293000134,53481.657132240005 2024-10-01,07:59:30.000,275,10999023,12725,0,1727769569,13000.43863348,64.5932220600007,53481.65014512001 2024-10-01,07:59:31.000,275,10998959,12925,0,1727769570,13000.465578719995,64.60027119000006,53481.5732868 2024-10-01,07:59:32.000,275,10998942,12685,0,1727769571,13000.49926027,64.60027119000006,53481.58027392001 2024-10-01,07:59:33.000,275,10998998,12885,0,1727769572,13000.546414439996,64.56502554000326,53481.587261040004 2024-10-01,07:59:34.000,275,10998988,12605,0,1727769573,13000.485787649995,64.5932220600007,53481.587261040004 2024-10-01,07:59:35.000,275,10999010,13085,0,1727769574,13000.546414439996,64.64256597000349,53481.559312560006 2024-10-01,07:59:36.000,275,10999025,13085,0,1727769575,13000.566623369996,64.62141857999814,53481.51738984 2024-10-01,07:59:37.000,275,10999019,13005,0,1727769576,13000.55315074999,64.62141857999814,53481.51040272001 2024-10-01,07:59:38.000,275,10999009,12965,0,1727769577,13000.53294181999,64.60732031999942,53481.51738984 2024-10-01,07:59:39.000,275,10999000,12805,0,1727769578,13000.505996579996,64.62141857999814,53481.46848 2024-10-01,07:59:40.000,275,10999041,12645,0,1727769579,13000.49926027,64.62141857999814,53481.48245424001 2024-10-01,07:59:41.000,275,10999052,13445,0,1727769580,13000.47905134,64.64256597000349,53481.419570160004 2024-10-01,07:59:42.000,275,10999027,12885,0,1727769581,13000.49252395999,64.62846771000477,53481.45450576 2024-10-01,07:59:43.000,275,10998986,12845,0,1727769582,13000.566623369996,64.61436944999878,53481.46848 2024-10-01,07:59:44.000,275,10999007,12965,0,1727769583,13000.526205509996,64.63551684000413,53481.370660320004 2024-10-01,07:59:45.000,275,10999077,13045,0,1727769584,13000.505996579996,64.62141857999814,53481.37764744 2024-10-01,07:59:46.000,275,10999028,12805,0,1727769585,13000.53294181999,64.64256597000349,53481.38463456001 2024-10-01,07:59:47.000,275,10998992,12725,0,1727769586,13000.53967813,64.61436944999878,53481.41258304001 2024-10-01,07:59:48.000,275,10999015,12965,0,1727769587,13000.5194692,64.66371336000157,53481.34271184001 2024-10-01,07:59:49.000,275,10999008,13125,0,1727769588,13000.5194692,64.64961510000285,53481.34969896 2024-10-01,07:59:50.000,275,10999009,12965,0,1727769589,13000.55988706,64.64961510000285,53481.370660320004 2024-10-01,07:59:51.000,275,10999007,13005,0,1727769590,13000.573359679991,64.68486074999964,53481.27982776 2024-10-01,07:59:52.000,275,10999027,12845,0,1727769591,13000.586832299996,64.67781162000028,53481.31476336001 2024-10-01,07:59:53.000,275,10999055,12805,0,1727769592,13000.633986469991,64.64961510000285,53481.28681488 2024-10-01,07:59:54.000,275,10999004,12925,0,1727769593,13000.60030492,64.6566642300022,53481.2588664 2024-10-01,07:59:55.000,275,10998985,12645,0,1727769594,13000.633986469991,64.6566642300022,53481.29380200001 2024-10-01,07:59:56.000,275,10998993,12725,0,1727769595,13000.660931710001,64.68486074999964,53481.34271184001 2024-10-01,07:59:57.000,275,10999056,12845,0,1727769596,13000.633986469991,64.70600813999772,53481.23091792 2024-10-01,07:59:58.000,275,10999003,13005,0,1727769597,13000.687876949996,64.67781162000028,53481.21694368001 2024-10-01,07:59:59.000,275,10999059,12685,0,1727769598,13000.708085879996,64.72010640000371,53481.27982776 2024-10-01,08:00:00.000,275,10999046,13125,0,1727769599,13000.694613259991,64.6566642300022,53481.23790504 2024-10-01,08:00:01.000,275,10999092,12925,0,1727769600,13000.681140640001,64.69895900999836,53481.24489216001 2024-10-01,08:00:02.000,275,10999016,12925,0,1727769601,13000.687876949996,64.71305727000436,53481.21694368001 2024-10-01,08:00:03.000,275,10999013,12645,0,1727769602,13000.654195399991,64.691909879999,53481.223930800006 2024-10-01,08:00:04.000,275,10999041,12805,0,1727769603,13000.681140640001,64.67076249000093,53481.20995656 2024-10-01,08:00:05.000,275,10999031,12925,0,1727769604,13000.687876949996,64.691909879999,53481.17502096001 2024-10-01,08:00:06.000,275,10999020,12925,0,1727769605,13000.687876949996,64.67781162000028,53481.20995656 2024-10-01,08:00:07.000,275,10999022,12885,0,1727769606,13000.660931710001,64.71305727000436,53481.16104672 2024-10-01,08:00:08.000,275,10998999,12645,0,1727769607,13000.687876949996,64.68486074999964,53481.13309824 2024-10-01,08:00:09.000,275,10999044,12725,0,1727769608,13000.708085879996,64.73420466000243,53481.16104672 2024-10-01,08:00:10.000,275,10998983,12925,0,1727769609,13000.721558500001,64.70600813999772,53481.12611112001 2024-10-01,08:00:11.000,275,10999046,12925,0,1727769610,13000.714822189992,64.69895900999836,53481.119124 2024-10-01,08:00:12.000,275,10999030,12925,0,1727769611,13000.735031119992,64.67781162000028,53481.14707248001 2024-10-01,08:00:13.000,275,10999042,12765,0,1727769612,13000.701349570001,64.66371336000157,53481.084188400004 2024-10-01,08:00:14.000,275,10999035,13165,0,1727769613,13000.714822189992,64.69895900999836,53481.14008536 2024-10-01,08:00:15.000,275,10999051,12605,0,1727769614,13000.728294809996,64.70600813999772,53481.105149760006 2024-10-01,08:00:16.000,275,10998986,12965,0,1727769615,13000.728294809996,64.69895900999836,53481.09816264001 2024-10-01,08:00:17.000,275,10999010,13125,0,1727769616,13000.728294809996,64.68486074999964,53481.04925280001 2024-10-01,08:00:18.000,275,10999016,13085,0,1727769617,13000.761976360001,64.64961510000285,53481.09117552 2024-10-01,08:00:19.000,275,10999028,12645,0,1727769618,13000.768712669997,64.66371336000157,53481.07021416 2024-10-01,08:00:20.000,275,10999068,12845,0,1727769619,13000.795657909992,64.67076249000093,53481.105149760006 2024-10-01,08:00:21.000,275,10999009,12645,0,1727769620,13000.741767430001,64.67076249000093,53481.06322704 2024-10-01,08:00:22.000,275,10998992,13005,0,1727769621,13000.735031119992,64.67076249000093,53481.09816264001 2024-10-01,08:00:23.000,275,10999019,12685,0,1727769622,13000.775448979992,64.66371336000157,53481.02130432 2024-10-01,08:00:24.000,275,10999018,12925,0,1727769623,13000.775448979992,64.64961510000285,53481.09117552 2024-10-01,08:00:25.000,275,10999014,13045,0,1727769624,13000.802394220002,64.68486074999964,53481.07021416 2024-10-01,08:00:26.000,275,10998981,13005,0,1727769625,13000.788921599997,64.67781162000028,53481.02829144001 2024-10-01,08:00:27.000,275,10999056,12845,0,1727769626,13000.802394220002,64.68486074999964,53481.04226568 2024-10-01,08:00:28.000,275,10999009,12725,0,1727769627,13000.809130529997,64.67781162000028,53481.035278560004 2024-10-01,08:00:29.000,275,10999045,12805,0,1727769628,13000.849548389997,64.68486074999964,53481.035278560004 2024-10-01,08:00:30.000,275,10999050,12845,0,1727769629,13000.842812080002,64.68486074999964,53481.04226568 2024-10-01,08:00:31.000,275,10999032,12965,0,1727769630,13000.815866839992,64.64961510000285,53481.0143172 2024-10-01,08:00:32.000,275,10999030,12565,0,1727769631,13000.822603150002,64.64961510000285,53481.02829144001 2024-10-01,08:00:33.000,275,10999002,13125,0,1727769632,13000.822603150002,64.70600813999772,53481.00733008001 2024-10-01,08:00:34.000,275,10998963,12805,0,1727769633,13000.788921599997,64.67076249000093,53480.99335584 2024-10-01,08:00:35.000,275,10999043,12645,0,1727769634,13000.829339459997,64.66371336000157,53481.02829144001 2024-10-01,08:00:36.000,275,10999020,12925,0,1727769635,13000.856284699992,64.64961510000285,53480.97938160001 2024-10-01,08:00:37.000,275,10999053,12605,0,1727769636,13000.889966249997,64.64256597000349,53481.0143172 2024-10-01,08:00:38.000,275,10999043,12765,0,1727769637,13000.829339459997,64.64256597000349,53480.99335584 2024-10-01,08:00:39.000,275,10999065,12845,0,1727769638,13000.863021010002,64.62141857999814,53480.97938160001 2024-10-01,08:00:40.000,275,10998995,12965,0,1727769639,13000.856284699992,64.6566642300022,53480.96540736 2024-10-01,08:00:41.000,275,10999006,12805,0,1727769640,13000.896702559992,64.67076249000093,53480.916497520004 2024-10-01,08:00:42.000,275,10998982,12685,0,1727769641,13000.889966249997,64.64961510000285,53480.89553616 2024-10-01,08:00:43.000,275,10999038,12845,0,1727769642,13000.883229940002,64.64961510000285,53480.888549040006 2024-10-01,08:00:44.000,275,10998990,12965,0,1727769643,13000.896702559992,64.64256597000349,53480.93047176001 2024-10-01,08:00:45.000,275,10999050,12805,0,1727769644,13000.896702559992,64.64961510000285,53480.937458880006 2024-10-01,08:00:46.000,275,10999013,12605,0,1727769645,13000.876493629992,64.62141857999814,53480.85361344 2024-10-01,08:00:47.000,275,10999016,12605,0,1727769646,13000.869757319997,64.62846771000477,53480.888549040006 2024-10-01,08:00:48.000,275,10999059,12965,0,1727769647,13000.863021010002,64.67076249000093,53480.88156192001 2024-10-01,08:00:49.000,275,10998997,13085,0,1727769648,13000.869757319997,64.6566642300022,53480.84662632 2024-10-01,08:00:50.000,275,10999000,12925,0,1727769649,13000.869757319997,64.691909879999,53480.90252328 2024-10-01,08:00:51.000,275,10998956,12805,0,1727769650,13000.889966249997,64.62846771000477,53480.83963920001 2024-10-01,08:00:52.000,275,10999008,13085,0,1727769651,13000.863021010002,64.68486074999964,53480.89553616 2024-10-01,08:00:53.000,275,10998941,13045,0,1727769652,13000.829339459997,64.6566642300022,53480.83963920001 2024-10-01,08:00:54.000,275,10998988,12605,0,1727769653,13000.809130529997,64.691909879999,53480.84662632 2024-10-01,08:00:55.000,275,10999016,12925,0,1727769654,13000.809130529997,64.72010640000371,53480.85361344 2024-10-01,08:00:56.000,275,10998974,12885,0,1727769655,13000.788921599997,64.6566642300022,53480.83265208 2024-10-01,08:00:57.000,275,10999010,12885,0,1727769656,13000.782185290002,64.68486074999964,53480.79771648 2024-10-01,08:00:58.000,275,10999006,12765,0,1727769657,13000.775448979992,64.67781162000028,53480.818677840005 2024-10-01,08:00:59.000,275,10998987,12885,0,1727769658,13000.782185290002,64.67781162000028,53480.78374224 2024-10-01,08:01:00.000,275,10999016,13125,0,1727769659,13000.795657909992,64.70600813999772,53480.82566496 2024-10-01,08:01:01.000,275,10998965,12885,0,1727769660,13000.761976360001,64.66371336000157,53480.82566496 2024-10-01,08:01:02.000,275,10999004,12845,0,1727769661,13000.768712669997,64.66371336000157,53480.78374224 2024-10-01,08:01:03.000,275,10998980,12925,0,1727769662,13000.755240049992,64.691909879999,53480.818677840005 2024-10-01,08:01:04.000,275,10999021,12965,0,1727769663,13000.681140640001,64.67781162000028,53480.74181952001 2024-10-01,08:01:05.000,275,10999051,12965,0,1727769664,13000.714822189992,64.66371336000157,53480.78374224 2024-10-01,08:01:06.000,275,10998944,12965,0,1727769665,13000.741767430001,64.64256597000349,53480.7348324 2024-10-01,08:01:07.000,275,10999032,13005,0,1727769666,13000.721558500001,64.64961510000285,53480.76278088001 2024-10-01,08:01:08.000,275,10999022,12965,0,1727769667,13000.741767430001,64.64256597000349,53480.68592256 2024-10-01,08:01:09.000,275,10999011,13005,0,1727769668,13000.701349570001,64.60732031999942,53480.67893544 2024-10-01,08:01:10.000,275,10999040,12805,0,1727769669,13000.741767430001,64.64256597000349,53480.699896800004 2024-10-01,08:01:11.000,275,10999043,12765,0,1727769670,13000.687876949996,64.60732031999942,53480.67194832001 2024-10-01,08:01:12.000,275,10999002,12925,0,1727769671,13000.681140640001,64.60732031999942,53480.68592256 2024-10-01,08:01:13.000,275,10998967,12925,0,1727769672,13000.674404329991,64.64961510000285,53480.68592256 2024-10-01,08:01:14.000,275,10999022,12765,0,1727769673,13000.694613259991,64.60732031999942,53480.650986960005 2024-10-01,08:01:15.000,275,10999013,12605,0,1727769674,13000.687876949996,64.63551684000413,53480.6649612 2024-10-01,08:01:16.000,275,10998984,12965,0,1727769675,13000.667668019996,64.64256597000349,53480.67893544 2024-10-01,08:01:17.000,275,10999021,12725,0,1727769676,13000.660931710001,64.63551684000413,53480.61605136 2024-10-01,08:01:18.000,275,10999048,13125,0,1727769677,13000.633986469991,64.67076249000093,53480.67893544 2024-10-01,08:01:19.000,275,10999031,12805,0,1727769678,13000.633986469991,64.63551684000413,53480.65797408 2024-10-01,08:01:20.000,275,10999018,13045,0,1727769679,13000.607041229996,64.64961510000285,53480.63701272 2024-10-01,08:01:21.000,275,10999016,12645,0,1727769680,13000.607041229996,64.6566642300022,53480.62303848001 2024-10-01,08:01:22.000,275,10999027,12885,0,1727769681,13000.60030492,64.67076249000093,53480.60906424 2024-10-01,08:01:23.000,275,10999022,12605,0,1727769682,13000.566623369996,64.67076249000093,53480.56714152 2024-10-01,08:01:24.000,275,10998977,13125,0,1727769683,13000.55315074999,64.64256597000349,53480.6300256 2024-10-01,08:01:25.000,275,10998999,12805,0,1727769684,13000.53294181999,64.68486074999964,53480.581115760004 2024-10-01,08:01:26.000,275,10998953,13125,0,1727769685,13000.5194692,64.66371336000157,53480.5601544 2024-10-01,08:01:27.000,275,10999008,12645,0,1727769686,13000.505996579996,64.67076249000093,53480.553167280006 2024-10-01,08:01:28.000,275,10999012,13165,0,1727769687,13000.5194692,64.691909879999,53480.56714152 2024-10-01,08:01:29.000,275,10998999,12885,0,1727769688,13000.485787649995,64.691909879999,53480.56714152 2024-10-01,08:01:30.000,275,10998973,13125,0,1727769689,13000.5194692,64.6566642300022,53480.59509000001 2024-10-01,08:01:31.000,275,10998980,12765,0,1727769690,13000.485787649995,64.64961510000285,53480.53919304 2024-10-01,08:01:32.000,275,10999017,12925,0,1727769691,13000.53967813,64.66371336000157,53480.53919304 2024-10-01,08:01:33.000,275,10998997,12885,0,1727769692,13000.49926027,64.6566642300022,53480.4902832 2024-10-01,08:01:34.000,275,10998972,12765,0,1727769693,13000.51273288999,64.62846771000477,53480.56714152 2024-10-01,08:01:35.000,275,10999029,13085,0,1727769694,13000.505996579996,64.691909879999,53480.51124456 2024-10-01,08:01:36.000,275,10998981,12765,0,1727769695,13000.49926027,64.6566642300022,53480.434386240006 2024-10-01,08:01:37.000,275,10999039,13085,0,1727769696,13000.47905134,64.63551684000413,53480.49727032 2024-10-01,08:01:38.000,275,10999002,12765,0,1727769697,13000.49926027,64.64961510000285,53480.53919304 2024-10-01,08:01:39.000,275,10998996,12965,0,1727769698,13000.47231502999,64.67781162000028,53480.47630896001 2024-10-01,08:01:40.000,275,10999058,12765,0,1727769699,13000.47905134,64.66371336000157,53480.51823168 2024-10-01,08:01:41.000,275,10999010,12685,0,1727769700,13000.43189716999,64.67781162000028,53480.47630896001 2024-10-01,08:01:42.000,275,10999027,12765,0,1727769701,13000.445369789995,64.70600813999772,53480.483296080005 2024-10-01,08:01:43.000,275,10999058,13045,0,1727769702,13000.41842455,64.71305727000436,53480.46932184 2024-10-01,08:01:44.000,275,10999053,12845,0,1727769703,13000.425160859995,64.64961510000285,53480.51124456 2024-10-01,08:01:45.000,275,10998975,13045,0,1727769704,13000.41168823999,64.69895900999836,53480.47630896001 2024-10-01,08:01:46.000,275,10999071,12925,0,1727769705,13000.364534069995,64.67076249000093,53480.434386240006 2024-10-01,08:01:47.000,275,10998993,13045,0,1727769706,13000.37800669,64.691909879999,53480.49727032 2024-10-01,08:01:48.000,275,10998972,12765,0,1727769707,13000.35779776,64.70600813999772,53480.420412 2024-10-01,08:01:49.000,275,10999039,12685,0,1727769708,13000.364534069995,64.71305727000436,53480.413424880004 2024-10-01,08:01:50.000,275,10999021,12925,0,1727769709,13000.35779776,64.69895900999836,53480.42739912001 2024-10-01,08:01:51.000,275,10998968,12845,0,1727769710,13000.31064358999,64.73420466000243,53480.413424880004 2024-10-01,08:01:52.000,275,10999030,12725,0,1727769711,13000.29043465999,64.75535205000051,53480.39246352 2024-10-01,08:01:53.000,275,10999054,12725,0,1727769712,13000.33758883,64.77649943999859,53480.35752792001 2024-10-01,08:01:54.000,275,10999014,12765,0,1727769713,13000.33085251999,64.75535205000051,53480.39945064 2024-10-01,08:01:55.000,275,10999017,13005,0,1727769714,13000.3173799,64.77649943999859,53480.44137336 2024-10-01,08:01:56.000,275,10998996,12885,0,1727769715,13000.31064358999,64.76945030999923,53480.413424880004 2024-10-01,08:01:57.000,275,10999006,12605,0,1727769716,13000.33758883,64.78354856999795,53480.44836048 2024-10-01,08:01:58.000,275,10998999,12685,0,1727769717,13000.33085251999,64.78354856999795,53480.413424880004 2024-10-01,08:01:59.000,275,10999028,12725,0,1727769718,13000.33085251999,64.82584335000138,53480.413424880004 2024-10-01,08:02:00.000,275,10999001,12965,0,1727769719,13000.324116209995,64.83289248000074,53480.420412 2024-10-01,08:02:01.000,275,10998985,12605,0,1727769720,13000.29043465999,64.83289248000074,53480.37848928001 2024-10-01,08:02:02.000,275,10999005,13005,0,1727769721,13000.31064358999,64.83289248000074,53480.364515040004 2024-10-01,08:02:03.000,275,10999001,12805,0,1727769722,13000.263489419995,64.81879422000202,53480.3505408 2024-10-01,08:02:04.000,275,10998997,12685,0,1727769723,13000.303907279995,64.8399416100001,53480.364515040004 2024-10-01,08:02:05.000,275,10999002,13165,0,1727769724,13000.3173799,64.83289248000074,53480.35752792001 2024-10-01,08:02:06.000,275,10998993,12965,0,1727769725,13000.29717097,64.86813813000481,53480.40643776001 2024-10-01,08:02:07.000,275,10998968,12885,0,1727769726,13000.23654418,64.89633465000225,53480.40643776001 2024-10-01,08:02:08.000,275,10998990,12765,0,1727769727,13000.25675311,64.91043291000096,53480.413424880004 2024-10-01,08:02:09.000,275,10999010,12685,0,1727769728,13000.23654418,64.91043291000096,53480.32957944 2024-10-01,08:02:10.000,275,10998972,12805,0,1727769729,13000.21633525,64.9033837800016,53480.40643776001 2024-10-01,08:02:11.000,275,10999045,13005,0,1727769730,13000.20959893999,64.9033837800016,53480.39246352 2024-10-01,08:02:12.000,275,10999020,12845,0,1727769731,13000.263489419995,64.9386294299984,53480.39246352 2024-10-01,08:02:13.000,275,10998984,12845,0,1727769732,13000.25675311,64.93158029999904,53480.42739912001 2024-10-01,08:02:14.000,275,10999029,12925,0,1727769733,13000.263489419995,64.91043291000096,53480.39945064 2024-10-01,08:02:15.000,275,10998995,12765,0,1727769734,13000.22980786999,64.9386294299984,53480.39246352 2024-10-01,08:02:16.000,275,10999061,12685,0,1727769735,13000.19612632,64.96682595000311,53480.37848928001 2024-10-01,08:02:17.000,275,10999039,12565,0,1727769736,13000.223071559994,64.97387508000247,53480.39945064 2024-10-01,08:02:18.000,275,10999006,12925,0,1727769737,13000.175917389999,64.97387508000247,53480.385476400006 2024-10-01,08:02:19.000,275,10999039,12765,0,1727769738,13000.19612632,64.97387508000247,53480.37150216 2024-10-01,08:02:20.000,275,10999010,12765,0,1727769739,13000.16918107999,65.03731725000398,53480.39945064 2024-10-01,08:02:21.000,275,10998996,12605,0,1727769740,13000.162444769994,65.05846464000206,53480.40643776001 2024-10-01,08:02:22.000,275,10999015,12965,0,1727769741,13000.19612632,65.07256290000078,53480.385476400006 2024-10-01,08:02:23.000,275,10999008,12885,0,1727769742,13000.18939000999,65.07256290000078,53480.40643776001 2024-10-01,08:02:24.000,275,10998977,12685,0,1727769743,13000.202862629994,65.1148576800042,53480.42739912001 2024-10-01,08:02:25.000,275,10999010,12885,0,1727769744,13000.21633525,65.13600507000228,53480.39945064 2024-10-01,08:02:26.000,275,10998999,12765,0,1727769745,13000.182653699994,65.12190681000357,53480.413424880004 2024-10-01,08:02:27.000,275,10999056,12965,0,1727769746,13000.243280489995,65.17829984999844,53480.434386240006 2024-10-01,08:02:28.000,275,10999033,13125,0,1727769747,13000.202862629994,65.17829984999844,53480.434386240006 2024-10-01,08:02:29.000,275,10999016,12925,0,1727769748,13000.21633525,65.19944724000379,53480.46233472 2024-10-01,08:02:30.000,275,10998951,13005,0,1727769749,13000.243280489995,65.17829984999844,53480.45534760001 2024-10-01,08:02:31.000,275,10999002,12885,0,1727769750,13000.25001679999,65.19239811000443,53480.47630896001 2024-10-01,08:02:32.000,275,10998993,12605,0,1727769751,13000.23654418,65.19239811000443,53480.46932184 2024-10-01,08:02:33.000,275,10999003,12925,0,1727769752,13000.243280489995,65.1853489799978,53480.46233472 2024-10-01,08:02:34.000,275,10999006,12965,0,1727769753,13000.23654418,65.20649637000315,53480.420412 2024-10-01,08:02:35.000,275,10999034,12605,0,1727769754,13000.25675311,65.17125071999908,53480.46932184 2024-10-01,08:02:36.000,275,10998993,12885,0,1727769755,13000.23654418,65.22059463000187,53480.44836048 2024-10-01,08:02:37.000,275,10998985,12925,0,1727769756,13000.25001679999,65.1853489799978,53480.44836048 2024-10-01,08:02:38.000,275,10998996,12605,0,1727769757,13000.29717097,65.19944724000379,53480.51823168 2024-10-01,08:02:39.000,275,10998954,12925,0,1727769758,13000.29717097,65.1853489799978,53480.483296080005 2024-10-01,08:02:40.000,275,10999044,12925,0,1727769759,13000.33758883,65.21354550000251,53480.51823168 2024-10-01,08:02:41.000,275,10999022,12885,0,1727769760,13000.31064358999,65.21354550000251,53480.56714152 2024-10-01,08:02:42.000,275,10999068,13325,0,1727769761,13000.33085251999,65.20649637000315,53480.51124456 2024-10-01,08:02:43.000,275,10999016,12965,0,1727769762,13000.303907279995,65.23469289000059,53480.4902832 2024-10-01,08:02:44.000,275,10999038,12805,0,1727769763,13000.33758883,65.24174201999995,53480.532205920004 2024-10-01,08:02:45.000,275,10999065,12805,0,1727769764,13000.37127037999,65.25584027999867,53480.4902832 2024-10-01,08:02:46.000,275,10999047,12925,0,1727769765,13000.39821562,65.26288940999802,53480.51823168 2024-10-01,08:02:47.000,275,10998999,12685,0,1727769766,13000.404951929995,65.2981350600021,53480.60906424 2024-10-01,08:02:48.000,275,10999061,12805,0,1727769767,13000.41168823999,65.32633157999953,53480.56714152 2024-10-01,08:02:49.000,275,10999047,12925,0,1727769768,13000.39147930999,65.27698767000402,53480.553167280006 2024-10-01,08:02:50.000,275,10998979,12925,0,1727769769,13000.425160859995,65.31223332000081,53480.581115760004 2024-10-01,08:02:51.000,275,10999023,12845,0,1727769770,13000.39821562,65.33338070999889,53480.602077120006 2024-10-01,08:02:52.000,275,10999086,12925,0,1727769771,13000.404951929995,65.37567549000232,53480.58810288 2024-10-01,08:02:53.000,275,10999074,13085,0,1727769772,13000.43863348,65.37567549000232,53480.65797408 2024-10-01,08:02:54.000,275,10999063,13125,0,1727769773,13000.43189716999,65.41797026999848,53480.67194832001 2024-10-01,08:02:55.000,275,10999036,12805,0,1727769774,13000.41842455,65.41092113999912,53480.65797408 2024-10-01,08:02:56.000,275,10999088,12805,0,1727769775,13000.43863348,65.41797026999848,53480.62303848001 2024-10-01,08:02:57.000,275,10999068,12685,0,1727769776,13000.43863348,65.41092113999912,53480.61605136 2024-10-01,08:02:58.000,275,10999017,12845,0,1727769777,13000.445369789995,65.43206853000447,53480.63701272 2024-10-01,08:02:59.000,275,10999036,12605,0,1727769778,13000.465578719995,65.41797026999848,53480.64399984001 2024-10-01,08:03:00.000,275,10999071,12965,0,1727769779,13000.43863348,65.43911766000383,53480.67893544 2024-10-01,08:03:01.000,275,10998955,12925,0,1727769780,13000.41842455,65.43206853000447,53480.65797408 2024-10-01,08:03:02.000,275,10999036,12765,0,1727769781,13000.45210609999,65.43911766000383,53480.67893544 2024-10-01,08:03:03.000,275,10999020,12765,0,1727769782,13000.49926027,65.43911766000383,53480.65797408 2024-10-01,08:03:04.000,275,10999019,12965,0,1727769783,13000.505996579996,65.43206853000447,53480.67194832001 2024-10-01,08:03:05.000,275,10999067,12925,0,1727769784,13000.55315074999,65.41092113999912,53480.70688392 2024-10-01,08:03:06.000,275,10998974,13045,0,1727769785,13000.573359679991,65.42501939999784,53480.720858160006 2024-10-01,08:03:07.000,275,10999012,12845,0,1727769786,13000.55315074999,65.41797026999848,53480.699896800004 2024-10-01,08:03:08.000,275,10999026,12765,0,1727769787,13000.58009599,65.42501939999784,53480.74181952001 2024-10-01,08:03:09.000,275,10999029,13005,0,1727769788,13000.593568609991,65.43911766000383,53480.748806640004 2024-10-01,08:03:10.000,275,10999051,13045,0,1727769789,13000.573359679991,65.44616679000319,53480.75579376 2024-10-01,08:03:11.000,275,10998998,12845,0,1727769790,13000.633986469991,65.44616679000319,53480.79771648 2024-10-01,08:03:12.000,275,10999039,12925,0,1727769791,13000.654195399991,65.45321592000255,53480.76278088001 2024-10-01,08:03:13.000,275,10999013,13125,0,1727769792,13000.627250159996,65.41797026999848,53480.77675512 2024-10-01,08:03:14.000,275,10999023,12925,0,1727769793,13000.654195399991,65.45321592000255,53480.769768000006 2024-10-01,08:03:15.000,275,10999049,12925,0,1727769794,13000.728294809996,65.44616679000319,53480.81169072001 2024-10-01,08:03:16.000,275,10999011,13165,0,1727769795,13000.735031119992,65.48141243999999,53480.78374224 2024-10-01,08:03:17.000,275,10999074,12805,0,1727769796,13000.728294809996,65.45321592000255,53480.85361344 2024-10-01,08:03:18.000,275,10999017,12805,0,1727769797,13000.768712669997,65.42501939999784,53480.82566496 2024-10-01,08:03:19.000,275,10998982,12845,0,1727769798,13000.822603150002,65.3968228800004,53480.916497520004 2024-10-01,08:03:20.000,275,10999045,13125,0,1727769799,13000.836075769992,65.3968228800004,53480.92348464 2024-10-01,08:03:21.000,275,10999022,12925,0,1727769800,13000.849548389997,65.38272462000168,53480.937458880006 2024-10-01,08:03:22.000,275,10998991,12925,0,1727769801,13000.876493629992,65.3968228800004,53480.90951040001 2024-10-01,08:03:23.000,275,10999033,12605,0,1727769802,13000.930384109997,65.38272462000168,53480.97938160001 2024-10-01,08:03:24.000,275,10999010,12645,0,1727769803,13000.950593039997,65.41092113999912,53480.944446 2024-10-01,08:03:25.000,275,10999054,12765,0,1727769804,13000.916911489992,65.34747897000489,53480.97938160001 2024-10-01,08:03:26.000,275,10999032,12885,0,1727769805,13000.943856730002,65.38272462000168,53481.02829144001 2024-10-01,08:03:27.000,275,10999064,12965,0,1727769806,13000.991010899997,65.35452810000425,53481.00034296 2024-10-01,08:03:28.000,275,10999031,12805,0,1727769807,13000.991010899997,65.34747897000489,53481.02829144001 2024-10-01,08:03:29.000,275,10999038,12885,0,1727769808,13001.011219829998,65.31928245000017,53481.056239920006 2024-10-01,08:03:30.000,275,10998950,12765,0,1727769809,13001.031428759998,65.34747897000489,53481.0143172 2024-10-01,08:03:31.000,275,10999005,12605,0,1727769810,13001.004483520002,65.38272462000168,53481.04925280001 2024-10-01,08:03:32.000,275,10999007,13125,0,1727769811,13001.011219829998,65.34747897000489,53481.084188400004 2024-10-01,08:03:33.000,275,10999030,13125,0,1727769812,13001.038165069993,65.35452810000425,53481.119124 2024-10-01,08:03:34.000,275,10999041,12725,0,1727769813,13001.051637689998,65.34042983999825,53481.12611112001 2024-10-01,08:03:35.000,275,10999052,12965,0,1727769814,13001.058373999993,65.34042983999825,53481.105149760006 2024-10-01,08:03:36.000,275,10999028,12965,0,1727769815,13001.098791859993,65.34042983999825,53481.13309824 2024-10-01,08:03:37.000,275,10999035,12925,0,1727769816,13001.071846619998,65.32633157999953,53481.13309824 2024-10-01,08:03:38.000,275,10999062,12685,0,1727769817,13001.078582929993,65.3615772300036,53481.13309824 2024-10-01,08:03:39.000,275,10999072,12445,0,1727769818,13001.105528169988,65.37567549000232,53481.154059600005 2024-10-01,08:03:40.000,275,10999022,13085,0,1727769819,13001.119000789993,65.34042983999825,53481.13309824 2024-10-01,08:03:41.000,275,10999034,12685,0,1727769820,13001.071846619998,65.35452810000425,53481.11213688 2024-10-01,08:03:42.000,275,10999063,12605,0,1727769821,13001.098791859993,65.3615772300036,53481.14707248001 2024-10-01,08:03:43.000,275,10999020,12885,0,1727769822,13001.159418649993,65.35452810000425,53481.202969440004 2024-10-01,08:03:44.000,275,10999008,12805,0,1727769823,13001.132473409998,65.3615772300036,53481.18200808 2024-10-01,08:03:45.000,275,10999048,12725,0,1727769824,13001.166154959988,65.33338070999889,53481.223930800006 2024-10-01,08:03:46.000,275,10999017,12925,0,1727769825,13001.213309129998,65.34747897000489,53481.251879280004 2024-10-01,08:03:47.000,275,10999083,12685,0,1727769826,13001.233518059998,65.3615772300036,53481.26585352001 2024-10-01,08:03:48.000,275,10999024,12805,0,1727769827,13001.246990679989,65.31223332000081,53481.23091792 2024-10-01,08:03:49.000,275,10999022,12925,0,1727769828,13001.213309129998,65.32633157999953,53481.26585352001 2024-10-01,08:03:50.000,275,10999098,12725,0,1727769829,13001.314353779999,65.31928245000017,53481.28681488 2024-10-01,08:03:51.000,275,10998993,12885,0,1727769830,13001.287408539989,65.29108593000274,53481.31476336001 2024-10-01,08:03:52.000,275,10998981,13085,0,1727769831,13001.294144849999,65.24174201999995,53481.31476336001 2024-10-01,08:03:53.000,275,10999048,12845,0,1727769832,13001.321090089994,65.25584027999867,53481.321750480005 2024-10-01,08:03:54.000,275,10999000,12605,0,1727769833,13001.36824425999,65.2487911499993,53481.27982776 2024-10-01,08:03:55.000,275,10999010,13005,0,1727769834,13001.341299019994,65.23469289000059,53481.33572472 2024-10-01,08:03:56.000,275,10999032,12925,0,1727769835,13001.374980569999,65.22764376000123,53481.3287376 2024-10-01,08:03:57.000,275,10999051,13125,0,1727769836,13001.38845318999,65.22059463000187,53481.30777624 2024-10-01,08:03:58.000,275,10999002,12685,0,1727769837,13001.3951895,65.19944724000379,53481.321750480005 2024-10-01,08:03:59.000,275,10999073,13285,0,1727769838,13001.3951895,65.15715246000036,53481.3986088 2024-10-01,08:04:00.000,275,10998981,12605,0,1727769839,13001.442343669994,65.14305420000164,53481.36367320001 2024-10-01,08:04:01.000,275,10999041,12765,0,1727769840,13001.422134739994,65.1148576800042,53481.370660320004 2024-10-01,08:04:02.000,275,10999032,12605,0,1727769841,13001.45581629,65.09371028999885,53481.391621680006 2024-10-01,08:04:03.000,275,10999049,12845,0,1727769842,13001.43560736,65.0866611599995,53481.48245424001 2024-10-01,08:04:04.000,275,10999059,12805,0,1727769843,13001.442343669994,65.06551377000142,53481.440531520006 2024-10-01,08:04:05.000,275,10998982,12805,0,1727769844,13001.49623415,65.02321898999799,53481.40559592 2024-10-01,08:04:06.000,275,10998992,13085,0,1727769845,13001.48949783999,65.00912072999927,53481.440531520006 2024-10-01,08:04:07.000,275,10999044,13045,0,1727769846,13001.502970459995,65.01616985999863,53481.419570160004 2024-10-01,08:04:08.000,275,10999004,13085,0,1727769847,13001.48949783999,65.04436638000334,53481.41258304001 2024-10-01,08:04:09.000,275,10999049,12965,0,1727769848,13001.482761529995,65.05846464000206,53481.38463456001 2024-10-01,08:04:10.000,275,10999098,12645,0,1727769849,13001.46928890999,65.01616985999863,53481.37764744 2024-10-01,08:04:11.000,275,10999062,12765,0,1727769850,13001.43560736,65.03026812000462,53481.37764744 2024-10-01,08:04:12.000,275,10999041,12965,0,1727769851,13001.47602522,65.04436638000334,53481.43354440001 2024-10-01,08:04:13.000,275,10999068,12685,0,1727769852,13001.46928890999,65.03731725000398,53481.46848 2024-10-01,08:04:14.000,275,10999028,12925,0,1727769853,13001.52991569999,65.07256290000078,53481.44751864 2024-10-01,08:04:15.000,275,10999018,12925,0,1727769854,13001.502970459995,65.03026812000462,53481.36367320001 2024-10-01,08:04:16.000,275,10999046,13045,0,1727769855,13001.482761529995,65.0514155100027,53481.38463456001 2024-10-01,08:04:17.000,275,10999049,13045,0,1727769856,13001.52991569999,65.03026812000462,53481.41258304001 2024-10-01,08:04:18.000,275,10999089,12845,0,1727769857,13001.52991569999,65.04436638000334,53481.419570160004 2024-10-01,08:04:19.000,275,10999075,13045,0,1727769858,13001.502970459995,65.03026812000462,53481.42655728 2024-10-01,08:04:20.000,275,10999030,12805,0,1727769859,13001.53665201,65.04436638000334,53481.391621680006 2024-10-01,08:04:21.000,275,10999053,12765,0,1727769860,13001.53665201,64.99502247000055,53481.44751864 2024-10-01,08:04:22.000,275,10999036,12525,0,1727769861,13001.57033355999,64.97387508000247,53481.43354440001 2024-10-01,08:04:23.000,275,10998975,12565,0,1727769862,13001.563597249995,64.97387508000247,53481.45450576 2024-10-01,08:04:24.000,275,10999014,12685,0,1727769863,13001.5972788,64.93158029999904,53481.5034156 2024-10-01,08:04:25.000,275,10999006,12805,0,1727769864,13001.543388319995,64.9033837800016,53481.47546712 2024-10-01,08:04:26.000,275,10999047,12725,0,1727769865,13001.563597249995,64.93158029999904,53481.56629968 2024-10-01,08:04:27.000,275,10999036,12805,0,1727769866,13001.55686094,64.91748204000032,53481.419570160004 2024-10-01,08:04:28.000,275,10999031,12805,0,1727769867,13001.55686094,64.91748204000032,53481.49642848 2024-10-01,08:04:29.000,275,10999048,12765,0,1727769868,13001.543388319995,64.87518726000417,53481.440531520006 2024-10-01,08:04:30.000,275,10999014,12805,0,1727769869,13001.543388319995,64.89633465000225,53481.52437696 2024-10-01,08:04:31.000,275,10999047,13085,0,1727769870,13001.52991569999,64.93158029999904,53481.48245424001 2024-10-01,08:04:32.000,275,10999016,12925,0,1727769871,13001.52991569999,64.91748204000032,53481.48245424001 2024-10-01,08:04:33.000,275,10998999,12965,0,1727769872,13001.52991569999,64.94567855999776,53481.49642848 2024-10-01,08:04:34.000,275,10999023,12925,0,1727769873,13001.523179389995,64.92453116999968,53481.41258304001 2024-10-01,08:04:35.000,275,10999073,12845,0,1727769874,13001.502970459995,64.95977682000375,53481.48245424001 2024-10-01,08:04:36.000,275,10999007,12965,0,1727769875,13001.47602522,64.94567855999776,53481.43354440001 2024-10-01,08:04:37.000,275,10999015,12805,0,1727769876,13001.49623415,64.96682595000311,53481.42655728 2024-10-01,08:04:38.000,275,10999042,13125,0,1727769877,13001.51644308,64.98797334000119,53481.51738984 2024-10-01,08:04:39.000,275,10999033,13045,0,1727769878,13001.49623415,64.98092421000183,53481.46848 2024-10-01,08:04:40.000,275,10999090,12885,0,1727769879,13001.44907997999,64.97387508000247,53481.44751864 2024-10-01,08:04:41.000,275,10999039,13125,0,1727769880,13001.43560736,64.94567855999776,53481.489441360005 2024-10-01,08:04:42.000,275,10998969,12685,0,1727769881,13001.53665201,64.9386294299984,53481.42655728 2024-10-01,08:04:43.000,275,10999065,12885,0,1727769882,13001.50970676999,64.92453116999968,53481.440531520006 2024-10-01,08:04:44.000,275,10999053,12765,0,1727769883,13001.523179389995,64.93158029999904,53481.42655728 2024-10-01,08:04:45.000,275,10999050,12845,0,1727769884,13001.55012462999,64.91043291000096,53481.440531520006 2024-10-01,08:04:46.000,275,10999028,12845,0,1727769885,13001.59054248999,64.88223639000353,53481.47546712 2024-10-01,08:04:47.000,275,10999084,12965,0,1727769886,13001.604015109995,64.8046959600033,53481.48245424001 2024-10-01,08:04:48.000,275,10999021,12805,0,1727769887,13001.5972788,64.81174509000266,53481.41258304001 2024-10-01,08:04:49.000,275,10999033,12725,0,1727769888,13001.5972788,64.76240117999987,53481.45450576 2024-10-01,08:04:50.000,275,10999046,12965,0,1727769889,13001.65790559,64.72010640000371,53481.46149288001 2024-10-01,08:04:51.000,275,10998977,12765,0,1727769890,13001.65790559,64.76240117999987,53481.47546712 2024-10-01,08:04:52.000,275,10999100,12765,0,1727769891,13001.67137820999,64.69895900999836,53481.45450576 2024-10-01,08:04:53.000,275,10999063,12605,0,1727769892,13001.65790559,64.67781162000028,53481.46149288001 2024-10-01,08:04:54.000,275,10999022,12965,0,1727769893,13001.67811452,64.72010640000371,53481.46149288001 2024-10-01,08:04:55.000,275,10999093,12765,0,1727769894,13001.684850829995,64.67781162000028,53481.48245424001 2024-10-01,08:04:56.000,275,10998998,12765,0,1727769895,13001.67137820999,64.64961510000285,53481.43354440001 2024-10-01,08:04:57.000,275,10998991,12925,0,1727769896,13001.684850829995,64.64961510000285,53481.46848 2024-10-01,08:04:58.000,275,10999039,13085,0,1727769897,13001.69158713999,64.67076249000093,53481.45450576 2024-10-01,08:04:59.000,275,10999040,12605,0,1727769898,13001.684850829995,64.68486074999964,53481.49642848 2024-10-01,08:05:00.000,275,10999052,12885,0,1727769899,13001.65790559,64.67781162000028,53481.51738984 2024-10-01,08:05:01.000,275,10999011,12925,0,1727769900,13001.644432969995,64.73420466000243,53481.49642848 2024-10-01,08:05:02.000,275,10999033,13045,0,1727769901,13001.67137820999,64.69895900999836,53481.52437696 2024-10-01,08:05:03.000,275,10999062,12765,0,1727769902,13001.63096034999,64.68486074999964,53481.538351200004 2024-10-01,08:05:04.000,275,10999062,12725,0,1727769903,13001.63769666,64.72010640000371,53481.5034156 2024-10-01,08:05:05.000,275,10999083,12765,0,1727769904,13001.63096034999,64.70600813999772,53481.440531520006 2024-10-01,08:05:06.000,275,10998988,12845,0,1727769905,13001.61075141999,64.68486074999964,53481.538351200004 2024-10-01,08:05:07.000,275,10999038,12885,0,1727769906,13001.644432969995,64.71305727000436,53481.5034156 2024-10-01,08:05:08.000,275,10999060,12605,0,1727769907,13001.65116927999,64.72010640000371,53481.52437696 2024-10-01,08:05:09.000,275,10999032,12685,0,1727769908,13001.69158713999,64.70600813999772,53481.48245424001 2024-10-01,08:05:10.000,275,10999030,12765,0,1727769909,13001.67137820999,64.71305727000436,53481.49642848 2024-10-01,08:05:11.000,275,10999020,12765,0,1727769910,13001.684850829995,64.69895900999836,53481.5034156 2024-10-01,08:05:12.000,275,10999044,12725,0,1727769911,13001.684850829995,64.691909879999,53481.49642848 2024-10-01,08:05:13.000,275,10999009,12845,0,1727769912,13001.67137820999,64.66371336000157,53481.5034156 2024-10-01,08:05:14.000,275,10999022,12685,0,1727769913,13001.67811452,64.6566642300022,53481.52437696 2024-10-01,08:05:15.000,275,10999015,12605,0,1727769914,13001.71853238,64.62846771000477,53481.489441360005 2024-10-01,08:05:16.000,275,10998999,12725,0,1727769915,13001.684850829995,64.60732031999942,53481.52437696 2024-10-01,08:05:17.000,275,10999060,13085,0,1727769916,13001.71853238,64.56502554000326,53481.51738984 2024-10-01,08:05:18.000,275,10999046,12805,0,1727769917,13001.69158713999,64.58617293000134,53481.47546712 2024-10-01,08:05:19.000,275,10999075,12845,0,1727769918,13001.725268689996,64.56502554000326,53481.49642848 2024-10-01,08:05:20.000,275,10999065,12845,0,1727769919,13001.705059759995,64.51568163000047,53481.51040272001 2024-10-01,08:05:21.000,275,10999029,12965,0,1727769920,13001.69832345,64.57912380000198,53481.5034156 2024-10-01,08:05:22.000,275,10998961,13125,0,1727769921,13001.69158713999,64.54387814999791,53481.46149288001 2024-10-01,08:05:23.000,275,10998932,13005,0,1727769922,13001.73200499999,64.54387814999791,53481.49642848 2024-10-01,08:05:24.000,275,10999022,12765,0,1727769923,13001.765686549996,64.55092728000454,53481.51738984 2024-10-01,08:05:25.000,275,10998990,12885,0,1727769924,13001.71853238,64.54387814999791,53481.56629968 2024-10-01,08:05:26.000,275,10998954,13005,0,1727769925,13001.71853238,64.50863250000111,53481.51040272001 2024-10-01,08:05:27.000,275,10999005,12805,0,1727769926,13001.705059759995,64.48748511000304,53481.51738984 2024-10-01,08:05:28.000,275,10998996,12885,0,1727769927,13001.73200499999,64.48748511000304,53481.52437696 2024-10-01,08:05:29.000,275,10999029,12765,0,1727769928,13001.765686549996,64.45928858999832,53481.49642848 2024-10-01,08:05:30.000,275,10998990,13005,0,1727769929,13001.785895479996,64.46633771999768,53481.5034156 2024-10-01,08:05:31.000,275,10999033,12925,0,1727769930,13001.792631789991,64.46633771999768,53481.538351200004 2024-10-01,08:05:32.000,275,10999022,13045,0,1727769931,13001.7993681,64.46633771999768,53481.48245424001 2024-10-01,08:05:33.000,275,10999036,12885,0,1727769932,13001.81957703,64.47338685000432,53481.46848 2024-10-01,08:05:34.000,275,10999039,12925,0,1727769933,13001.826313339996,64.45928858999832,53481.56629968 2024-10-01,08:05:35.000,275,10998984,12765,0,1727769934,13001.853258579991,64.47338685000432,53481.49642848 2024-10-01,08:05:36.000,275,10999040,12845,0,1727769935,13001.913885369991,64.45223945999896,53481.55232544001 2024-10-01,08:05:37.000,275,10999051,13005,0,1727769936,13001.900412750001,64.47338685000432,53481.538351200004 2024-10-01,08:05:38.000,275,10999014,12765,0,1727769937,13001.886940129996,64.42404294000153,53481.53136408001 2024-10-01,08:05:39.000,275,10999037,12925,0,1727769938,13001.927357989996,64.43109207000089,53481.54533832 2024-10-01,08:05:40.000,275,10999032,12605,0,1727769939,13001.927357989996,64.43814120000025,53481.51040272001 2024-10-01,08:05:41.000,275,10999023,12845,0,1727769940,13001.940830610001,64.42404294000153,53481.538351200004 2024-10-01,08:05:42.000,275,10999083,13005,0,1727769941,13001.940830610001,64.40994468000281,53481.608222400006 2024-10-01,08:05:43.000,275,10999041,13005,0,1727769942,13001.987984779997,64.41699381000217,53481.58027392001 2024-10-01,08:05:44.000,275,10998978,12725,0,1727769943,13001.994721089992,64.43109207000089,53481.538351200004 2024-10-01,08:05:45.000,275,10999068,12925,0,1727769944,13001.934094299992,64.45223945999896,53481.5732868 2024-10-01,08:05:46.000,275,10999023,12885,0,1727769945,13001.987984779997,64.43814120000025,53481.55232544001 2024-10-01,08:05:47.000,275,10999035,12765,0,1727769946,13001.987984779997,64.39584642000409,53481.55232544001 2024-10-01,08:05:48.000,275,10999033,12765,0,1727769947,13001.994721089992,64.40289555000345,53481.559312560006 2024-10-01,08:05:49.000,275,10999020,12845,0,1727769948,13001.967775849997,64.3817481599981,53481.559312560006 2024-10-01,08:05:50.000,275,10999021,12805,0,1727769949,13001.967775849997,64.3465025100013,53481.60123528001 2024-10-01,08:05:51.000,275,10999036,13125,0,1727769950,13001.947566919996,64.32535512000322,53481.54533832 2024-10-01,08:05:52.000,275,10999001,12725,0,1727769951,13001.961039540001,64.33945338000194,53481.59424816 2024-10-01,08:05:53.000,275,10999011,12845,0,1727769952,13001.947566919996,64.3112568600045,53481.65014512001 2024-10-01,08:05:54.000,275,10999055,12685,0,1727769953,13001.954303229992,64.29715859999851,53481.559312560006 2024-10-01,08:05:55.000,275,10998979,12805,0,1727769954,13001.954303229992,64.29010946999915,53481.587261040004 2024-10-01,08:05:56.000,275,10999012,12805,0,1727769955,13002.008193709997,64.25486382000236,53481.54533832 2024-10-01,08:05:57.000,275,10999034,12805,0,1727769956,13001.954303229992,64.30420772999787,53481.5732868 2024-10-01,08:05:58.000,275,10999026,12965,0,1727769957,13001.954303229992,64.29010946999915,53481.56629968 2024-10-01,08:05:59.000,275,10999028,12765,0,1727769958,13001.967775849997,64.26191295000172,53481.54533832 2024-10-01,08:06:00.000,275,10998977,12405,0,1727769959,13001.974512159992,64.21256903999893,53481.52437696 2024-10-01,08:06:01.000,275,10999054,12765,0,1727769960,13001.961039540001,64.25486382000236,53481.559312560006 2024-10-01,08:06:02.000,275,10999043,12885,0,1727769961,13001.954303229992,64.27601121000043,53481.60123528001 2024-10-01,08:06:03.000,275,10999012,12605,0,1727769962,13001.961039540001,64.22666729999764,53481.51040272001 2024-10-01,08:06:04.000,275,10999053,12725,0,1727769963,13001.967775849997,64.22666729999764,53481.56629968 2024-10-01,08:06:05.000,275,10998948,12765,0,1727769964,13002.008193709997,64.24076556000364,53481.56629968 2024-10-01,08:06:06.000,275,10999049,12685,0,1727769965,13002.021666330002,64.22666729999764,53481.5732868 2024-10-01,08:06:07.000,275,10999026,13085,0,1727769966,13002.055347879992,64.21256903999893,53481.59424816 2024-10-01,08:06:08.000,275,10999021,12845,0,1727769967,13002.041875260002,64.23371643000428,53481.54533832 2024-10-01,08:06:09.000,275,10999026,13125,0,1727769968,13002.068820499997,64.18437252000149,53481.63617088 2024-10-01,08:06:10.000,275,10999003,12805,0,1727769969,13002.068820499997,64.20551990999957,53481.63617088 2024-10-01,08:06:11.000,275,10999006,12885,0,1727769970,13002.055347879992,64.21961816999828,53481.559312560006 2024-10-01,08:06:12.000,275,10999000,12685,0,1727769971,13002.089029429997,64.17027426000277,53481.62219664 2024-10-01,08:06:13.000,275,10999024,12925,0,1727769972,13002.095765739992,64.15617600000405,53481.62918376001 2024-10-01,08:06:14.000,275,10999053,12605,0,1727769973,13002.089029429997,64.1491268700047,53481.56629968 2024-10-01,08:06:15.000,275,10999008,12965,0,1727769974,13002.102502050002,64.1350286099987,53481.608222400006 2024-10-01,08:06:16.000,275,10999028,12925,0,1727769975,13002.089029429997,64.17027426000277,53481.559312560006 2024-10-01,08:06:17.000,275,10999013,12725,0,1727769976,13002.129447289997,64.0997829600019,53481.559312560006 2024-10-01,08:06:18.000,275,10999002,12845,0,1727769977,13002.129447289997,64.06453730999783,53481.587261040004 2024-10-01,08:06:19.000,275,10999062,12805,0,1727769978,13002.149656219997,64.0997829600019,53481.62219664 2024-10-01,08:06:20.000,275,10999087,12965,0,1727769979,13002.176601459993,64.09273383000254,53481.62918376001 2024-10-01,08:06:21.000,275,10999025,12965,0,1727769980,13002.217019319993,64.09273383000254,53481.62219664 2024-10-01,08:06:22.000,275,10999040,12565,0,1727769981,13002.203546700002,64.07158644000447,53481.54533832 2024-10-01,08:06:23.000,275,10999020,12685,0,1727769982,13002.230491939998,64.05748817999847,53481.56629968 2024-10-01,08:06:24.000,275,10999003,12765,0,1727769983,13002.230491939998,64.02224253000168,53481.587261040004 2024-10-01,08:06:25.000,275,10999014,12805,0,1727769984,13002.237228249993,64.02224253000168,53481.608222400006 2024-10-01,08:06:26.000,275,10999031,12885,0,1727769985,13002.264173490003,64.02929166000104,53481.58027392001 2024-10-01,08:06:27.000,275,10999062,12925,0,1727769986,13002.243964560002,64.0010951400036,53481.59424816 2024-10-01,08:06:28.000,275,10999039,13045,0,1727769987,13002.270909799998,64.0363407900004,53481.66411936 2024-10-01,08:06:29.000,275,10999046,12845,0,1727769988,13002.250700869998,64.01519340000232,53481.63617088 2024-10-01,08:06:30.000,275,10999057,12925,0,1727769989,13002.277646109993,63.96584948999953,53481.59424816 2024-10-01,08:06:31.000,275,10998973,12725,0,1727769990,13002.318063969993,63.98699688000488,53481.61520952 2024-10-01,08:06:32.000,275,10998990,12765,0,1727769991,13002.318063969993,64.00814427000296,53481.62219664 2024-10-01,08:06:33.000,275,10999072,12685,0,1727769992,13002.331536589998,63.95175123000081,53481.65014512001 2024-10-01,08:06:34.000,275,10998964,12845,0,1727769993,13002.365218139988,63.95880036000017,53481.657132240005 2024-10-01,08:06:35.000,275,10999000,12925,0,1727769994,13002.351745519998,63.96584948999953,53481.62219664 2024-10-01,08:06:36.000,275,10999009,13045,0,1727769995,13002.371954449998,63.92355471000337,53481.65014512001 2024-10-01,08:06:37.000,275,10999036,13125,0,1727769996,13002.378690759993,63.92355471000337,53481.62918376001 2024-10-01,08:06:38.000,275,10998994,12845,0,1727769997,13002.392163379998,63.909456450004654,53481.643158 2024-10-01,08:06:39.000,275,10999029,12805,0,1727769998,13002.392163379998,63.867161670001224,53481.608222400006 2024-10-01,08:06:40.000,275,10999028,13125,0,1727769999,13002.425844929989,63.83896515000379,53481.657132240005 2024-10-01,08:06:41.000,275,10999027,12845,0,1727770000,13002.385427069989,63.860112540001865,53481.67110648 2024-10-01,08:06:42.000,275,10999022,12845,0,1727770001,13002.392163379998,63.853063410002505,53481.62219664 2024-10-01,08:06:43.000,275,10998984,13005,0,1727770002,13002.398899689993,63.83191602000443,53481.62918376001 2024-10-01,08:06:44.000,275,10998980,12885,0,1727770003,13002.446053859989,63.83896515000379,53481.643158 2024-10-01,08:06:45.000,275,10998998,12845,0,1727770004,13002.479735409994,63.796670370000356,53481.67110648 2024-10-01,08:06:46.000,275,10999053,13005,0,1727770005,13002.425844929989,63.810768629999075,53481.68508072 2024-10-01,08:06:47.000,275,10999005,12925,0,1727770006,13002.432581239998,63.796670370000356,53481.68508072 2024-10-01,08:06:48.000,275,10998974,12765,0,1727770007,13002.378690759993,63.796670370000356,53481.67809360001 2024-10-01,08:06:49.000,275,10999013,12765,0,1727770008,13002.392163379998,63.789621240001,53481.67809360001 2024-10-01,08:06:50.000,275,10999044,12685,0,1727770009,13002.392163379998,63.810768629999075,53481.65014512001 2024-10-01,08:06:51.000,275,10999056,13005,0,1727770010,13002.392163379998,63.796670370000356,53481.66411936 2024-10-01,08:06:52.000,275,10999038,12725,0,1727770011,13002.378690759993,63.803719499999715,53481.67809360001 2024-10-01,08:06:53.000,275,10999068,12885,0,1727770012,13002.405635999989,63.796670370000356,53481.67110648 2024-10-01,08:06:54.000,275,10999031,12885,0,1727770013,13002.392163379998,63.789621240001,53481.608222400006 2024-10-01,08:06:55.000,275,10999064,13045,0,1727770014,13002.398899689993,63.810768629999075,53481.62219664 2024-10-01,08:06:56.000,275,10998955,12725,0,1727770015,13002.345009209988,63.796670370000356,53481.608222400006 2024-10-01,08:06:57.000,275,10999026,13045,0,1727770016,13002.345009209988,63.803719499999715,53481.608222400006 2024-10-01,08:06:58.000,275,10999015,12765,0,1727770017,13002.358481829993,63.810768629999075,53481.65014512001 2024-10-01,08:06:59.000,275,10998979,12885,0,1727770018,13002.351745519998,63.76142472000356,53481.58027392001 2024-10-01,08:07:00.000,275,10999025,12925,0,1727770019,13002.345009209988,63.7543755900042,53481.60123528001 2024-10-01,08:07:01.000,275,10999035,12565,0,1727770020,13002.378690759993,63.77552298000228,53481.63617088 2024-10-01,08:07:02.000,275,10999019,12645,0,1727770021,13002.358481829993,63.789621240001,53481.58027392001 2024-10-01,08:07:03.000,275,10999045,12965,0,1727770022,13002.345009209988,63.77552298000228,53481.587261040004 2024-10-01,08:07:04.000,275,10999037,12925,0,1727770023,13002.338272899993,63.810768629999075,53481.58027392001 2024-10-01,08:07:05.000,275,10999039,12605,0,1727770024,13002.324800279988,63.817817759998434,53481.538351200004 2024-10-01,08:07:06.000,275,10999038,12845,0,1727770025,13002.338272899993,63.817817759998434,53481.5732868 2024-10-01,08:07:07.000,275,10999033,12885,0,1727770026,13002.371954449998,63.78257211000164,53481.538351200004 2024-10-01,08:07:08.000,275,10998999,12765,0,1727770027,13002.385427069989,63.77552298000228,53481.587261040004 2024-10-01,08:07:09.000,275,10998992,12805,0,1727770028,13002.351745519998,63.77552298000228,53481.559312560006 2024-10-01,08:07:10.000,275,10999006,12765,0,1727770029,13002.338272899993,63.77552298000228,53481.51738984 2024-10-01,08:07:11.000,275,10998960,12765,0,1727770030,13002.311327659998,63.7543755900042,53481.49642848 2024-10-01,08:07:12.000,275,10999001,12845,0,1727770031,13002.324800279988,63.78257211000164,53481.49642848 2024-10-01,08:07:13.000,275,10999031,13085,0,1727770032,13002.331536589998,63.78257211000164,53481.53136408001 2024-10-01,08:07:14.000,275,10999026,13005,0,1727770033,13002.324800279988,63.76142472000356,53481.51738984 2024-10-01,08:07:15.000,275,10999048,12965,0,1727770034,13002.371954449998,63.76142472000356,53481.51738984 2024-10-01,08:07:16.000,275,10999017,12965,0,1727770035,13002.345009209988,63.796670370000356,53481.47546712 2024-10-01,08:07:17.000,275,10999025,12765,0,1727770036,13002.311327659998,63.796670370000356,53481.49642848 2024-10-01,08:07:18.000,275,10999039,12965,0,1727770037,13002.351745519998,63.72617906999949,53481.52437696 2024-10-01,08:07:19.000,275,10999055,13005,0,1727770038,13002.318063969993,63.803719499999715,53481.49642848 2024-10-01,08:07:20.000,275,10999038,12845,0,1727770039,13002.358481829993,63.76847385000292,53481.440531520006 2024-10-01,08:07:21.000,275,10999016,12805,0,1727770040,13002.351745519998,63.76142472000356,53481.489441360005 2024-10-01,08:07:22.000,275,10999055,12765,0,1727770041,13002.351745519998,63.796670370000356,53481.54533832 2024-10-01,08:07:23.000,275,10999056,12765,0,1727770042,13002.358481829993,63.77552298000228,53481.46149288001 2024-10-01,08:07:24.000,275,10999041,13005,0,1727770043,13002.351745519998,63.78257211000164,53481.48245424001 2024-10-01,08:07:25.000,275,10999034,12925,0,1727770044,13002.358481829993,63.74027732999821,53481.46848 2024-10-01,08:07:26.000,275,10999027,12685,0,1727770045,13002.358481829993,63.789621240001,53481.419570160004 2024-10-01,08:07:27.000,275,10999021,12845,0,1727770046,13002.345009209988,63.810768629999075,53481.391621680006 2024-10-01,08:07:28.000,275,10999083,13085,0,1727770047,13002.351745519998,63.78257211000164,53481.43354440001 2024-10-01,08:07:29.000,275,10999020,12645,0,1727770048,13002.338272899993,63.789621240001,53481.41258304001 2024-10-01,08:07:30.000,275,10999009,12685,0,1727770049,13002.331536589998,63.76847385000292,53481.41258304001 2024-10-01,08:07:31.000,275,10999015,13165,0,1727770050,13002.345009209988,63.76847385000292,53481.419570160004 2024-10-01,08:07:32.000,275,10999081,12965,0,1727770051,13002.331536589998,63.77552298000228,53481.370660320004 2024-10-01,08:07:33.000,275,10999032,13005,0,1727770052,13002.378690759993,63.78257211000164,53481.3986088 2024-10-01,08:07:34.000,275,10999048,12965,0,1727770053,13002.371954449998,63.76847385000292,53481.40559592 2024-10-01,08:07:35.000,275,10999021,12685,0,1727770054,13002.351745519998,63.76847385000292,53481.42655728 2024-10-01,08:07:36.000,275,10999009,12765,0,1727770055,13002.338272899993,63.76142472000356,53481.36367320001 2024-10-01,08:07:37.000,275,10999015,13045,0,1727770056,13002.398899689993,63.78257211000164,53481.34271184001 2024-10-01,08:07:38.000,275,10999036,12845,0,1727770057,13002.365218139988,63.78257211000164,53481.33572472 2024-10-01,08:07:39.000,275,10999080,12885,0,1727770058,13002.365218139988,63.74027732999821,53481.34969896 2024-10-01,08:07:40.000,275,10999047,13005,0,1727770059,13002.345009209988,63.73322819999885,53481.34271184001 2024-10-01,08:07:41.000,275,10999009,12845,0,1727770060,13002.338272899993,63.76142472000356,53481.27982776 2024-10-01,08:07:42.000,275,10998996,12885,0,1727770061,13002.358481829993,63.69093342000269,53481.2588664 2024-10-01,08:07:43.000,275,10999022,12725,0,1727770062,13002.392163379998,63.70503168000141,53481.23790504 2024-10-01,08:07:44.000,275,10998991,13045,0,1727770063,13002.385427069989,63.69093342000269,53481.26585352001 2024-10-01,08:07:45.000,275,10999008,12685,0,1727770064,13002.412372309998,63.70503168000141,53481.26585352001 2024-10-01,08:07:46.000,275,10999007,12765,0,1727770065,13002.405635999989,63.64863863999926,53481.23790504 2024-10-01,08:07:47.000,275,10998973,12925,0,1727770066,13002.452790169998,63.71208081000077,53481.19598232001 2024-10-01,08:07:48.000,275,10999035,12805,0,1727770067,13002.432581239998,63.69798255000205,53481.19598232001 2024-10-01,08:07:49.000,275,10999006,12885,0,1727770068,13002.459526479994,63.65568776999862,53481.26585352001 2024-10-01,08:07:50.000,275,10999018,12645,0,1727770069,13002.479735409994,63.64863863999926,53481.21694368001 2024-10-01,08:07:51.000,275,10999012,12925,0,1727770070,13002.493208029999,63.65568776999862,53481.223930800006 2024-10-01,08:07:52.000,275,10999066,12725,0,1727770071,13002.506680649989,63.676835160003975,53481.223930800006 2024-10-01,08:07:53.000,275,10998957,12685,0,1727770072,13002.513416959999,63.634540380000544,53481.21694368001 2024-10-01,08:07:54.000,275,10998977,12885,0,1727770073,13002.486471719989,63.60634386000311,53481.19598232001 2024-10-01,08:07:55.000,275,10999000,12965,0,1727770074,13002.499944339994,63.65568776999862,53481.223930800006 2024-10-01,08:07:56.000,275,10999010,13005,0,1727770075,13002.499944339994,63.634540380000544,53481.16803384 2024-10-01,08:07:57.000,275,10998976,12845,0,1727770076,13002.506680649989,63.634540380000544,53481.202969440004 2024-10-01,08:07:58.000,275,10999009,12845,0,1727770077,13002.560571129994,63.61339299000247,53481.19598232001 2024-10-01,08:07:59.000,275,10999036,13045,0,1727770078,13002.540362199994,63.620442120001826,53481.16803384 2024-10-01,08:08:00.000,275,10998965,13045,0,1727770079,13002.506680649989,63.6415895099999,53481.14707248001 2024-10-01,08:08:01.000,275,10999032,13045,0,1727770080,13002.513416959999,63.627491250001185,53481.20995656 2024-10-01,08:08:02.000,275,10999004,12965,0,1727770081,13002.533625889999,63.627491250001185,53481.17502096001 2024-10-01,08:08:03.000,275,10999037,12965,0,1727770082,13002.506680649989,63.620442120001826,53481.12611112001 2024-10-01,08:08:04.000,275,10999091,13045,0,1727770083,13002.513416959999,63.65568776999862,53481.16104672 2024-10-01,08:08:05.000,275,10999022,12965,0,1727770084,13002.506680649989,63.66273689999798,53481.14008536 2024-10-01,08:08:06.000,275,10999021,13005,0,1727770085,13002.560571129994,63.6415895099999,53481.09816264001 2024-10-01,08:08:07.000,275,10999035,12845,0,1727770086,13002.526889579989,63.620442120001826,53481.13309824 2024-10-01,08:08:08.000,275,10999026,12765,0,1727770087,13002.56730743999,63.634540380000544,53481.13309824 2024-10-01,08:08:09.000,275,10998984,12845,0,1727770088,13002.60772529999,63.571098209999036,53481.14008536 2024-10-01,08:08:10.000,275,10998991,13045,0,1727770089,13002.58751636999,63.5429016900016,53481.119124 2024-10-01,08:08:11.000,275,10998994,12925,0,1727770090,13002.62793422999,63.54995082000096,53481.084188400004 2024-10-01,08:08:12.000,275,10999052,13165,0,1727770091,13002.641406849994,63.571098209999036,53481.105149760006 2024-10-01,08:08:13.000,275,10999044,12965,0,1727770092,13002.621197919994,63.51470517000416,53481.14707248001 2024-10-01,08:08:14.000,275,10999017,12885,0,1727770093,13002.70876994999,63.56404907999968,53481.14707248001 2024-10-01,08:08:15.000,275,10998991,12885,0,1727770094,13002.66835208999,63.53585256000224,53481.105149760006 2024-10-01,08:08:16.000,275,10998910,12925,0,1727770095,13002.6750884,63.51470517000416,53481.09816264001 2024-10-01,08:08:17.000,275,10999027,13005,0,1727770096,13002.702033639995,63.56404907999968,53481.11213688 2024-10-01,08:08:18.000,275,10998972,12965,0,1727770097,13002.681824709995,63.52880343000288,53481.1889952 2024-10-01,08:08:19.000,275,10999035,12925,0,1727770098,13002.661615779994,63.52175430000352,53481.09117552 2024-10-01,08:08:20.000,275,10999030,13005,0,1727770099,13002.69529733,63.48650864999945,53481.105149760006 2024-10-01,08:08:21.000,275,10999017,12965,0,1727770100,13002.661615779994,63.52880343000288,53481.09816264001 2024-10-01,08:08:22.000,275,10999035,12725,0,1727770101,13002.681824709995,63.49355777999881,53481.07021416 2024-10-01,08:08:23.000,275,10999038,12805,0,1727770102,13002.681824709995,63.53585256000224,53481.06322704 2024-10-01,08:08:24.000,275,10999008,12725,0,1727770103,13002.702033639995,63.51470517000416,53481.084188400004 2024-10-01,08:08:25.000,275,10999015,12685,0,1727770104,13002.702033639995,63.50060690999817,53481.084188400004 2024-10-01,08:08:26.000,275,10999018,12765,0,1727770105,13002.72897887999,63.48650864999945,53481.11213688 2024-10-01,08:08:27.000,275,10999016,13045,0,1727770106,13002.75592412,63.507656040004804,53481.09816264001 2024-10-01,08:08:28.000,275,10999002,12765,0,1727770107,13002.71550626,63.52175430000352,53481.09117552 2024-10-01,08:08:29.000,275,10999024,13045,0,1727770108,13002.722242569995,63.51470517000416,53481.07021416 2024-10-01,08:08:30.000,275,10999027,12845,0,1727770109,13002.72897887999,63.51470517000416,53481.07720128001 2024-10-01,08:08:31.000,275,10999015,13125,0,1727770110,13002.742451499995,63.52175430000352,53481.06322704 2024-10-01,08:08:32.000,275,10999003,13085,0,1727770111,13002.73571519,63.49355777999881,53481.09816264001 2024-10-01,08:08:33.000,275,10999033,12965,0,1727770112,13002.75592412,63.48650864999945,53481.07021416 2024-10-01,08:08:34.000,275,10999049,12925,0,1727770113,13002.69529733,63.47241039000073,53481.056239920006 2024-10-01,08:08:35.000,275,10998992,12765,0,1727770114,13002.71550626,63.48650864999945,53481.00733008001 2024-10-01,08:08:36.000,275,10998998,13325,0,1727770115,13002.72897887999,63.451263000002655,53481.04226568 2024-10-01,08:08:37.000,275,10999036,12805,0,1727770116,13002.68856101999,63.41601734999858,53481.00034296 2024-10-01,08:08:38.000,275,10999027,12845,0,1727770117,13002.74918780999,63.451263000002655,53481.02829144001 2024-10-01,08:08:39.000,275,10998996,12805,0,1727770118,13002.702033639995,63.42306647999794,53480.97239448 2024-10-01,08:08:40.000,275,10998992,13285,0,1727770119,13002.69529733,63.401919089999865,53481.00733008001 2024-10-01,08:08:41.000,275,10999001,12645,0,1727770120,13002.71550626,63.408968219999224,53480.96540736 2024-10-01,08:08:42.000,275,10999066,12925,0,1727770121,13002.702033639995,63.43011561000458,53480.97239448 2024-10-01,08:08:43.000,275,10999002,13005,0,1727770122,13002.702033639995,63.394869960000506,53480.944446 2024-10-01,08:08:44.000,275,10999019,12965,0,1727770123,13002.69529733,63.38782083000115,53480.944446 2024-10-01,08:08:45.000,275,10999005,13085,0,1727770124,13002.68856101999,63.38077170000179,53480.95143312 2024-10-01,08:08:46.000,275,10999016,13205,0,1727770125,13002.69529733,63.394869960000506,53480.944446 2024-10-01,08:08:47.000,275,10999043,13085,0,1727770126,13002.68856101999,63.38782083000115,53480.92348464 2024-10-01,08:08:48.000,275,10999029,12765,0,1727770127,13002.71550626,63.401919089999865,53480.93047176001 2024-10-01,08:08:49.000,275,10999037,12685,0,1727770128,13002.65487947,63.42306647999794,53480.89553616 2024-10-01,08:08:50.000,275,10999025,12805,0,1727770129,13002.681824709995,63.43716474000394,53480.92348464 2024-10-01,08:08:51.000,275,10999035,12845,0,1727770130,13002.65487947,63.43716474000394,53480.937458880006 2024-10-01,08:08:52.000,275,10999024,12805,0,1727770131,13002.65487947,63.444213870003296,53480.86060056001 2024-10-01,08:08:53.000,275,10999045,12925,0,1727770132,13002.661615779994,63.42306647999794,53480.86060056001 2024-10-01,08:08:54.000,275,10999036,12885,0,1727770133,13002.641406849994,63.444213870003296,53480.84662632 2024-10-01,08:08:55.000,275,10999022,12605,0,1727770134,13002.65487947,63.451263000002655,53480.86060056001 2024-10-01,08:08:56.000,275,10999013,12845,0,1727770135,13002.66835208999,63.451263000002655,53480.84662632 2024-10-01,08:08:57.000,275,10999068,13125,0,1727770136,13002.66835208999,63.458312130002014,53480.83963920001 2024-10-01,08:08:58.000,275,10998976,12765,0,1727770137,13002.661615779994,63.458312130002014,53480.818677840005 2024-10-01,08:08:59.000,275,10998976,12925,0,1727770138,13002.64814315999,63.458312130002014,53480.818677840005 2024-10-01,08:09:00.000,275,10999054,12885,0,1727770139,13002.681824709995,63.46536126000137,53480.75579376 2024-10-01,08:09:01.000,275,10999018,12965,0,1727770140,13002.661615779994,63.47945952000009,53480.78374224 2024-10-01,08:09:02.000,275,10999049,12805,0,1727770141,13002.63467054,63.46536126000137,53480.720858160006 2024-10-01,08:09:03.000,275,10998995,12765,0,1727770142,13002.62793422999,63.49355777999881,53480.77675512 2024-10-01,08:09:04.000,275,10999046,12685,0,1727770143,13002.621197919994,63.46536126000137,53480.71387104001 2024-10-01,08:09:05.000,275,10999022,12965,0,1727770144,13002.62793422999,63.47241039000073,53480.71387104001 2024-10-01,08:09:06.000,275,10999051,13125,0,1727770145,13002.621197919994,63.50060690999817,53480.70688392 2024-10-01,08:09:07.000,275,10999046,12845,0,1727770146,13002.641406849994,63.47241039000073,53480.6649612 2024-10-01,08:09:08.000,275,10999024,12805,0,1727770147,13002.661615779994,63.47945952000009,53480.68592256 2024-10-01,08:09:09.000,275,10999018,12965,0,1727770148,13002.641406849994,63.48650864999945,53480.67893544 2024-10-01,08:09:10.000,275,10999011,12845,0,1727770149,13002.63467054,63.47945952000009,53480.699896800004 2024-10-01,08:09:11.000,275,10999017,12805,0,1727770150,13002.62793422999,63.51470517000416,53480.699896800004 2024-10-01,08:09:12.000,275,10999044,12445,0,1727770151,13002.65487947,63.49355777999881,53480.63701272 2024-10-01,08:09:13.000,275,10998994,13005,0,1727770152,13002.621197919994,63.48650864999945,53480.64399984001 2024-10-01,08:09:14.000,275,10999041,12845,0,1727770153,13002.64814315999,63.50060690999817,53480.67194832001 2024-10-01,08:09:15.000,275,10999019,12805,0,1727770154,13002.63467054,63.507656040004804,53480.650986960005 2024-10-01,08:09:16.000,275,10999007,12925,0,1727770155,13002.58751636999,63.52175430000352,53480.63701272 2024-10-01,08:09:17.000,275,10999053,12765,0,1727770156,13002.60772529999,63.50060690999817,53480.61605136 2024-10-01,08:09:18.000,275,10998993,12965,0,1727770157,13002.600988989994,63.507656040004804,53480.581115760004 2024-10-01,08:09:19.000,275,10999029,12685,0,1727770158,13002.58751636999,63.52880343000288,53480.5601544 2024-10-01,08:09:20.000,275,10999007,13165,0,1727770159,13002.621197919994,63.56404907999968,53480.6300256 2024-10-01,08:09:21.000,275,10999000,12765,0,1727770160,13002.58751636999,63.52175430000352,53480.602077120006 2024-10-01,08:09:22.000,275,10999041,12965,0,1727770161,13002.600988989994,63.53585256000224,53480.56714152 2024-10-01,08:09:23.000,275,10999060,12965,0,1727770162,13002.621197919994,63.52880343000288,53480.58810288 2024-10-01,08:09:24.000,275,10999075,12765,0,1727770163,13002.64814315999,63.507656040004804,53480.54618016001 2024-10-01,08:09:25.000,275,10999019,13085,0,1727770164,13002.65487947,63.53585256000224,53480.532205920004 2024-10-01,08:09:26.000,275,10998994,12925,0,1727770165,13002.66835208999,63.571098209999036,53480.553167280006 2024-10-01,08:09:27.000,275,10999043,12645,0,1727770166,13002.64814315999,63.52880343000288,53480.50425744001 2024-10-01,08:09:28.000,275,10999033,13005,0,1727770167,13002.66835208999,63.51470517000416,53480.4902832 2024-10-01,08:09:29.000,275,10998953,12845,0,1727770168,13002.65487947,63.507656040004804,53480.51124456 2024-10-01,08:09:30.000,275,10999042,12605,0,1727770169,13002.641406849994,63.51470517000416,53480.483296080005 2024-10-01,08:09:31.000,275,10999028,12925,0,1727770170,13002.681824709995,63.52880343000288,53480.50425744001 2024-10-01,08:09:32.000,275,10999055,13005,0,1727770171,13002.65487947,63.50060690999817,53480.45534760001 2024-10-01,08:09:33.000,275,10999041,12965,0,1727770172,13002.66835208999,63.48650864999945,53480.44836048 2024-10-01,08:09:34.000,275,10999037,12765,0,1727770173,13002.6750884,63.48650864999945,53480.40643776001 2024-10-01,08:09:35.000,275,10999111,12805,0,1727770174,13002.6750884,63.50060690999817,53480.413424880004 2024-10-01,08:09:36.000,275,10999004,12765,0,1727770175,13002.71550626,63.50060690999817,53480.44137336 2024-10-01,08:09:37.000,275,10999047,12925,0,1727770176,13002.68856101999,63.52880343000288,53480.413424880004 2024-10-01,08:09:38.000,275,10999054,12765,0,1727770177,13002.68856101999,63.53585256000224,53480.364515040004 2024-10-01,08:09:39.000,275,10999059,12965,0,1727770178,13002.722242569995,63.53585256000224,53480.40643776001 2024-10-01,08:09:40.000,275,10999052,12925,0,1727770179,13002.69529733,63.54995082000096,53480.39945064 2024-10-01,08:09:41.000,275,10999028,13045,0,1727770180,13002.6750884,63.53585256000224,53480.33656656001 2024-10-01,08:09:42.000,275,10999031,13125,0,1727770181,13002.70876994999,63.53585256000224,53480.34355368 2024-10-01,08:09:43.000,275,10999015,12645,0,1727770182,13002.65487947,63.55699995000032,53480.32957944 2024-10-01,08:09:44.000,275,10999054,12805,0,1727770183,13002.65487947,63.53585256000224,53480.32957944 2024-10-01,08:09:45.000,275,10999109,12685,0,1727770184,13002.64814315999,63.585196469997754,53480.32259232 2024-10-01,08:09:46.000,275,10999054,12885,0,1727770185,13002.6750884,63.56404907999968,53480.30861808001 2024-10-01,08:09:47.000,275,10999011,12605,0,1727770186,13002.6750884,63.578147339998395,53480.27368248 2024-10-01,08:09:48.000,275,10999040,13045,0,1727770187,13002.65487947,63.54995082000096,53480.28765672001 2024-10-01,08:09:49.000,275,10999035,12965,0,1727770188,13002.65487947,63.54995082000096,53480.315605200005 2024-10-01,08:09:50.000,275,10999020,12925,0,1727770189,13002.64814315999,63.578147339998395,53480.27368248 2024-10-01,08:09:51.000,275,10998987,13045,0,1727770190,13002.661615779994,63.571098209999036,53480.30163096 2024-10-01,08:09:52.000,275,10999029,12965,0,1727770191,13002.64814315999,63.585196469997754,53480.22477264 2024-10-01,08:09:53.000,275,10999055,12885,0,1727770192,13002.64814315999,63.585196469997754,53480.27368248 2024-10-01,08:09:54.000,275,10999055,12685,0,1727770193,13002.64814315999,63.55699995000032,53480.28765672001 2024-10-01,08:09:55.000,275,10998975,12845,0,1727770194,13002.66835208999,63.5429016900016,53480.25970824001 2024-10-01,08:09:56.000,275,10999001,12885,0,1727770195,13002.641406849994,63.53585256000224,53480.20381128 2024-10-01,08:09:57.000,275,10999031,13005,0,1727770196,13002.64814315999,63.53585256000224,53480.25970824001 2024-10-01,08:09:58.000,275,10999026,12765,0,1727770197,13002.6750884,63.507656040004804,53480.23874688001 2024-10-01,08:09:59.000,275,10999020,12925,0,1727770198,13002.65487947,63.507656040004804,53480.196824160004 2024-10-01,08:10:00.000,275,10999034,12845,0,1727770199,13002.621197919994,63.5429016900016,53480.147914320005 2024-10-01,08:10:01.000,275,10999023,12885,0,1727770200,13002.66835208999,63.507656040004804,53480.16188856 2024-10-01,08:10:02.000,275,10998980,12845,0,1727770201,13002.65487947,63.51470517000416,53480.11297872 2024-10-01,08:10:03.000,275,10999055,13125,0,1727770202,13002.62793422999,63.53585256000224,53480.16188856 2024-10-01,08:10:04.000,275,10999038,13005,0,1727770203,13002.64814315999,63.52175430000352,53480.11996584001 2024-10-01,08:10:05.000,275,10998993,12925,0,1727770204,13002.60772529999,63.55699995000032,53480.099004480006 2024-10-01,08:10:06.000,275,10999012,12965,0,1727770205,13002.60772529999,63.56404907999968,53480.02214616001 2024-10-01,08:10:07.000,275,10999049,13045,0,1727770206,13002.58751636999,63.53585256000224,53480.07105600001 2024-10-01,08:10:08.000,275,10998995,12605,0,1727770207,13002.574043749999,63.54995082000096,53480.029133280004 2024-10-01,08:10:09.000,275,10998998,12845,0,1727770208,13002.594252679999,63.585196469997754,53480.050094640006 2024-10-01,08:10:10.000,275,10999059,13045,0,1727770209,13002.594252679999,63.578147339998395,53480.04310752001 2024-10-01,08:10:11.000,275,10999023,12765,0,1727770210,13002.580780059994,63.59929473000375,53480.09201736001 2024-10-01,08:10:12.000,275,10999050,12885,0,1727770211,13002.540362199994,63.59929473000375,53480.04310752001 2024-10-01,08:10:13.000,275,10999037,12965,0,1727770212,13002.540362199994,63.59929473000375,53480.02214616001 2024-10-01,08:10:14.000,275,10998967,12845,0,1727770213,13002.54709850999,63.59224560000439,53480.0361204 2024-10-01,08:10:15.000,275,10999027,12605,0,1727770214,13002.506680649989,63.61339299000247,53479.98721056 2024-10-01,08:10:16.000,275,10999020,12925,0,1727770215,13002.506680649989,63.66273689999798,53479.95926208 2024-10-01,08:10:17.000,275,10999036,12805,0,1727770216,13002.479735409994,63.627491250001185,53479.980223440005 2024-10-01,08:10:18.000,275,10999013,12765,0,1727770217,13002.493208029999,63.66273689999798,53479.95227496001 2024-10-01,08:10:19.000,275,10999042,12685,0,1727770218,13002.479735409994,63.683884290003334,53479.90336512001 2024-10-01,08:10:20.000,275,10999002,12885,0,1727770219,13002.479735409994,63.676835160003975,53479.90336512001 2024-10-01,08:10:21.000,275,10999008,12605,0,1727770220,13002.486471719989,63.69798255000205,53479.91733936 2024-10-01,08:10:22.000,275,10998978,12685,0,1727770221,13002.486471719989,63.70503168000141,53479.882403760006 2024-10-01,08:10:23.000,275,10999013,12885,0,1727770222,13002.466262789989,63.74027732999821,53479.861442400004 2024-10-01,08:10:24.000,275,10998986,12765,0,1727770223,13002.466262789989,63.74027732999821,53479.85445528001 2024-10-01,08:10:25.000,275,10998990,13005,0,1727770224,13002.432581239998,63.74732646000484,53479.812532560005 2024-10-01,08:10:26.000,275,10999008,13005,0,1727770225,13002.432581239998,63.77552298000228,53479.79855832 2024-10-01,08:10:27.000,275,10999018,12645,0,1727770226,13002.425844929989,63.810768629999075,53479.7915712 2024-10-01,08:10:28.000,275,10999021,13005,0,1727770227,13002.439317549994,63.76142472000356,53479.81951968 2024-10-01,08:10:29.000,275,10999012,13165,0,1727770228,13002.398899689993,63.803719499999715,53479.78458408001 2024-10-01,08:10:30.000,275,10998979,12805,0,1727770229,13002.385427069989,63.83191602000443,53479.77060984 2024-10-01,08:10:31.000,275,10999019,12765,0,1727770230,13002.392163379998,63.846014280003146,53479.77759696 2024-10-01,08:10:32.000,275,10998967,13045,0,1727770231,13002.405635999989,63.83191602000443,53479.73567424001 2024-10-01,08:10:33.000,275,10999010,13085,0,1727770232,13002.378690759993,63.83896515000379,53479.70073864 2024-10-01,08:10:34.000,275,10999041,12645,0,1727770233,13002.378690759993,63.810768629999075,53479.70772576001 2024-10-01,08:10:35.000,275,10999011,12885,0,1727770234,13002.392163379998,63.82486688999779,53479.693751520004 2024-10-01,08:10:36.000,275,10998977,12885,0,1727770235,13002.378690759993,63.82486688999779,53479.693751520004 2024-10-01,08:10:37.000,275,10999017,12605,0,1727770236,13002.365218139988,63.83896515000379,53479.63086744 2024-10-01,08:10:38.000,275,10999002,13125,0,1727770237,13002.371954449998,63.83191602000443,53479.63785456001 2024-10-01,08:10:39.000,275,10999015,12765,0,1727770238,13002.358481829993,63.82486688999779,53479.67279016 2024-10-01,08:10:40.000,275,10999016,12605,0,1727770239,13002.371954449998,63.817817759998434,53479.6518288 2024-10-01,08:10:41.000,275,10999027,13045,0,1727770240,13002.365218139988,63.83191602000443,53479.644841680005 2024-10-01,08:10:42.000,275,10998975,12765,0,1727770241,13002.318063969993,63.853063410002505,53479.5819576 2024-10-01,08:10:43.000,275,10998997,12645,0,1727770242,13002.331536589998,63.87421080000058,53479.595931840006 2024-10-01,08:10:44.000,275,10998991,12925,0,1727770243,13002.331536589998,63.860112540001865,53479.5819576 2024-10-01,08:10:45.000,275,10999005,12965,0,1727770244,13002.304591349988,63.8883090599993,53479.54003488001 2024-10-01,08:10:46.000,275,10999051,12725,0,1727770245,13002.277646109993,63.846014280003146,53479.61689320001 2024-10-01,08:10:47.000,275,10998991,12765,0,1727770246,13002.264173490003,63.89535818999866,53479.53304776 2024-10-01,08:10:48.000,275,10999005,12845,0,1727770247,13002.270909799998,63.860112540001865,53479.547022000006 2024-10-01,08:10:49.000,275,10999011,12845,0,1727770248,13002.257437179993,63.83896515000379,53479.50509928 2024-10-01,08:10:50.000,275,10999039,12765,0,1727770249,13002.264173490003,63.83896515000379,53479.47016368001 2024-10-01,08:10:51.000,275,10999041,12885,0,1727770250,13002.223755630002,63.853063410002505,53479.48413792 2024-10-01,08:10:52.000,275,10998997,12725,0,1727770251,13002.176601459993,63.87421080000058,53479.37234400001 2024-10-01,08:10:53.000,275,10999055,12885,0,1727770252,13002.183337770002,63.88125992999994,53479.43522808 2024-10-01,08:10:54.000,275,10999015,12565,0,1727770253,13002.169865149997,63.860112540001865,53479.407279600004 2024-10-01,08:10:55.000,275,10999044,12925,0,1727770254,13002.149656219997,63.853063410002505,53479.40029248001 2024-10-01,08:10:56.000,275,10999065,12845,0,1727770255,13002.149656219997,63.803719499999715,53479.44920232001 2024-10-01,08:10:57.000,275,10998990,12765,0,1727770256,13002.196810389993,63.83896515000379,53479.40029248001 2024-10-01,08:10:58.000,275,10999046,12925,0,1727770257,13002.156392529992,63.803719499999715,53479.40029248001 2024-10-01,08:10:59.000,275,10999026,12925,0,1727770258,13002.129447289997,63.796670370000356,53479.34439552 2024-10-01,08:11:00.000,275,10998992,12805,0,1727770259,13002.149656219997,63.77552298000228,53479.33042128001 2024-10-01,08:11:01.000,275,10999029,12885,0,1727770260,13002.142919910002,63.76847385000292,53479.30247280001 2024-10-01,08:11:02.000,275,10999049,12965,0,1727770261,13002.142919910002,63.76847385000292,53479.31644704 2024-10-01,08:11:03.000,275,10998979,12725,0,1727770262,13002.129447289997,63.73322819999885,53479.29548568 2024-10-01,08:11:04.000,275,10999001,12925,0,1727770263,13002.115974669992,63.73322819999885,53479.27452432 2024-10-01,08:11:05.000,275,10999070,12885,0,1727770264,13002.142919910002,63.69798255000205,53479.24657584 2024-10-01,08:11:06.000,275,10999029,12965,0,1727770265,13002.176601459993,63.72617906999949,53479.28151144001 2024-10-01,08:11:07.000,275,10998982,12805,0,1727770266,13002.115974669992,63.70503168000141,53479.211640240006 2024-10-01,08:11:08.000,275,10999053,12965,0,1727770267,13002.109238359997,63.683884290003334,53479.190678880004 2024-10-01,08:11:09.000,275,10999023,12965,0,1727770268,13002.136183599992,63.669786030004616,53479.190678880004 2024-10-01,08:11:10.000,275,10999004,13045,0,1727770269,13002.102502050002,63.69798255000205,53479.17670464 2024-10-01,08:11:11.000,275,10999018,12805,0,1727770270,13002.129447289997,63.70503168000141,53479.18369176001 2024-10-01,08:11:12.000,275,10999030,12845,0,1727770271,13002.102502050002,63.73322819999885,53479.15574328 2024-10-01,08:11:13.000,275,10999022,12965,0,1727770272,13002.149656219997,63.71912994000013,53479.13478192001 2024-10-01,08:11:14.000,275,10998996,12805,0,1727770273,13002.142919910002,63.683884290003334,53479.141769040005 2024-10-01,08:11:15.000,275,10999050,13085,0,1727770274,13002.156392529992,63.669786030004616,53479.071897840004 2024-10-01,08:11:16.000,275,10999032,12685,0,1727770275,13002.115974669992,63.71208081000077,53479.092859200005 2024-10-01,08:11:17.000,275,10998994,12965,0,1727770276,13002.075556809992,63.676835160003975,53479.03696224001 2024-10-01,08:11:18.000,275,10998987,12645,0,1727770277,13002.082293120002,63.70503168000141,53479.05093648 2024-10-01,08:11:19.000,275,10999032,12765,0,1727770278,13002.095765739992,63.70503168000141,53479.043949360006 2024-10-01,08:11:20.000,275,10999037,12805,0,1727770279,13002.082293120002,63.71912994000013,53479.00901376 2024-10-01,08:11:21.000,275,10999046,12685,0,1727770280,13002.062084190002,63.71912994000013,53478.99503952001 2024-10-01,08:11:22.000,275,10999053,12645,0,1727770281,13002.048611569997,63.73322819999885,53479.00901376 2024-10-01,08:11:23.000,275,10998999,13205,0,1727770282,13002.062084190002,63.72617906999949,53478.9531168 2024-10-01,08:11:24.000,275,10999072,12965,0,1727770283,13002.021666330002,63.69093342000269,53478.974078160005 2024-10-01,08:11:25.000,275,10999008,12805,0,1727770284,13002.001457400002,63.71208081000077,53478.93914256 2024-10-01,08:11:26.000,275,10999026,12965,0,1727770285,13001.967775849997,63.71912994000013,53478.94612968001 2024-10-01,08:11:27.000,275,10999021,13005,0,1727770286,13002.008193709997,63.70503168000141,53478.925168320005 2024-10-01,08:11:28.000,275,10999048,12765,0,1727770287,13001.987984779997,63.72617906999949,53478.91818120001 2024-10-01,08:11:29.000,275,10999025,12845,0,1727770288,13001.967775849997,63.71208081000077,53478.89721984001 2024-10-01,08:11:30.000,275,10999096,12925,0,1727770289,13001.961039540001,63.74732646000484,53478.91119408 2024-10-01,08:11:31.000,275,10999016,12965,0,1727770290,13001.940830610001,63.71912994000013,53478.89721984001 2024-10-01,08:11:32.000,275,10998995,13125,0,1727770291,13001.927357989996,63.71912994000013,53478.82734864001 2024-10-01,08:11:33.000,275,10999055,12845,0,1727770292,13001.900412750001,63.7543755900042,53478.86228424 2024-10-01,08:11:34.000,275,10999021,12765,0,1727770293,13001.913885369991,63.74027732999821,53478.82734864001 2024-10-01,08:11:35.000,275,10999002,12605,0,1727770294,13001.920621680001,63.78257211000164,53478.82734864001 2024-10-01,08:11:36.000,275,10999055,12725,0,1727770295,13001.900412750001,63.76142472000356,53478.82734864001 2024-10-01,08:11:37.000,275,10999015,12885,0,1727770296,13001.907149059996,63.77552298000228,53478.86228424 2024-10-01,08:11:38.000,275,10999031,12965,0,1727770297,13001.913885369991,63.789621240001,53478.83433576 2024-10-01,08:11:39.000,275,10999030,12845,0,1727770298,13001.927357989996,63.789621240001,53478.79241304 2024-10-01,08:11:40.000,275,10999020,12925,0,1727770299,13001.940830610001,63.796670370000356,53478.79241304 2024-10-01,08:11:41.000,275,10998996,13005,0,1727770300,13001.900412750001,63.74732646000484,53478.79940016001 2024-10-01,08:11:42.000,275,10999034,12925,0,1727770301,13001.927357989996,63.78257211000164,53478.79241304 2024-10-01,08:11:43.000,275,10999008,12925,0,1727770302,13001.920621680001,63.77552298000228,53478.806387280005 2024-10-01,08:11:44.000,275,10999009,12685,0,1727770303,13001.961039540001,63.73322819999885,53478.736516080004 2024-10-01,08:11:45.000,275,10998999,12805,0,1727770304,13001.954303229992,63.683884290003334,53478.79241304 2024-10-01,08:11:46.000,275,10998978,12685,0,1727770305,13001.934094299992,63.683884290003334,53478.78542592 2024-10-01,08:11:47.000,275,10999008,12765,0,1727770306,13001.974512159992,63.683884290003334,53478.79940016001 2024-10-01,08:11:48.000,275,10999011,12965,0,1727770307,13001.947566919996,63.683884290003334,53478.79241304 2024-10-01,08:11:49.000,275,10998987,12685,0,1727770308,13001.981248470001,63.64863863999926,53478.7435032 2024-10-01,08:11:50.000,275,10999037,12845,0,1727770309,13001.981248470001,63.683884290003334,53478.76446456 2024-10-01,08:11:51.000,275,10998972,13125,0,1727770310,13001.934094299992,63.676835160003975,53478.75049032001 2024-10-01,08:11:52.000,275,10999047,12765,0,1727770311,13002.001457400002,63.69093342000269,53478.71555472 2024-10-01,08:11:53.000,275,10999047,12765,0,1727770312,13001.987984779997,63.683884290003334,53478.72254184 2024-10-01,08:11:54.000,275,10999058,12965,0,1727770313,13002.008193709997,63.69798255000205,53478.72952896001 2024-10-01,08:11:55.000,275,10999043,12965,0,1727770314,13001.961039540001,63.69093342000269,53478.77843880001 2024-10-01,08:11:56.000,275,10999000,13205,0,1727770315,13001.961039540001,63.676835160003975,53478.708567600006 2024-10-01,08:11:57.000,275,10999036,12805,0,1727770316,13001.961039540001,63.683884290003334,53478.736516080004 2024-10-01,08:11:58.000,275,10999070,12965,0,1727770317,13001.913885369991,63.69093342000269,53478.65965776001 2024-10-01,08:11:59.000,275,10999075,13005,0,1727770318,13001.913885369991,63.676835160003975,53478.673632 2024-10-01,08:12:00.000,275,10999019,12685,0,1727770319,13001.907149059996,63.69093342000269,53478.638696400005 2024-10-01,08:12:01.000,275,10998982,12765,0,1727770320,13001.900412750001,63.73322819999885,53478.62472216 2024-10-01,08:12:02.000,275,10999103,12845,0,1727770321,13001.893676439991,63.70503168000141,53478.61074792001 2024-10-01,08:12:03.000,275,10999016,12965,0,1727770322,13001.900412750001,63.66273689999798,53478.64568352 2024-10-01,08:12:04.000,275,10999031,12765,0,1727770323,13001.886940129996,63.69093342000269,53478.589786560005 2024-10-01,08:12:05.000,275,10999046,12845,0,1727770324,13001.859994890001,63.69093342000269,53478.61074792001 2024-10-01,08:12:06.000,275,10999002,13085,0,1727770325,13001.920621680001,63.72617906999949,53478.589786560005 2024-10-01,08:12:07.000,275,10999022,12605,0,1727770326,13001.900412750001,63.69093342000269,53478.58279944001 2024-10-01,08:12:08.000,275,10999016,12485,0,1727770327,13001.934094299992,63.683884290003334,53478.54786384 2024-10-01,08:12:09.000,275,10999005,12765,0,1727770328,13001.913885369991,63.69798255000205,53478.61074792001 2024-10-01,08:12:10.000,275,10999011,12725,0,1727770329,13001.893676439991,63.70503168000141,53478.61074792001 2024-10-01,08:12:11.000,275,10999021,13085,0,1727770330,13001.927357989996,63.74732646000484,53478.638696400005 2024-10-01,08:12:12.000,275,10999056,13205,0,1727770331,13001.886940129996,63.70503168000141,53478.540876720006 2024-10-01,08:12:13.000,275,10999046,13005,0,1727770332,13001.940830610001,63.73322819999885,53478.56183808001 2024-10-01,08:12:14.000,275,10999039,12885,0,1727770333,13001.940830610001,63.74027732999821,53478.58279944001 2024-10-01,08:12:15.000,275,10999083,12965,0,1727770334,13001.961039540001,63.73322819999885,53478.61074792001 2024-10-01,08:12:16.000,275,10999027,13005,0,1727770335,13001.987984779997,63.7543755900042,53478.58279944001 2024-10-01,08:12:17.000,275,10999013,12965,0,1727770336,13001.967775849997,63.78257211000164,53478.59677368 2024-10-01,08:12:18.000,275,10999086,12965,0,1727770337,13001.967775849997,63.7543755900042,53478.61074792001 2024-10-01,08:12:19.000,275,10999033,12845,0,1727770338,13001.940830610001,63.796670370000356,53478.54786384 2024-10-01,08:12:20.000,275,10999007,12805,0,1727770339,13001.987984779997,63.796670370000356,53478.55485096 2024-10-01,08:12:21.000,275,10999063,13045,0,1727770340,13001.967775849997,63.789621240001,53478.58279944001 2024-10-01,08:12:22.000,275,10999018,12885,0,1727770341,13001.954303229992,63.83191602000443,53478.55485096 2024-10-01,08:12:23.000,275,10999000,12845,0,1727770342,13001.967775849997,63.796670370000356,53478.59677368 2024-10-01,08:12:24.000,275,10999030,12845,0,1727770343,13001.961039540001,63.796670370000356,53478.589786560005 2024-10-01,08:12:25.000,275,10999029,12885,0,1727770344,13001.940830610001,63.83191602000443,53478.54786384 2024-10-01,08:12:26.000,275,10999063,12965,0,1727770345,13001.947566919996,63.867161670001224,53478.540876720006 2024-10-01,08:12:27.000,275,10999007,13125,0,1727770346,13001.913885369991,63.8883090599993,53478.54786384 2024-10-01,08:12:28.000,275,10999018,12925,0,1727770347,13001.967775849997,63.846014280003146,53478.52690248 2024-10-01,08:12:29.000,275,10999009,12965,0,1727770348,13001.954303229992,63.867161670001224,53478.59677368 2024-10-01,08:12:30.000,275,10999011,13005,0,1727770349,13001.940830610001,63.90240731999802,53478.519915360004 2024-10-01,08:12:31.000,275,10998975,12845,0,1727770350,13001.927357989996,63.89535818999866,53478.58279944001 2024-10-01,08:12:32.000,275,10999039,12965,0,1727770351,13001.974512159992,63.909456450004654,53478.6037608 2024-10-01,08:12:33.000,275,10998991,12845,0,1727770352,13001.940830610001,63.89535818999866,53478.58279944001 2024-10-01,08:12:34.000,275,10999027,12925,0,1727770353,13001.967775849997,63.92355471000337,53478.59677368 2024-10-01,08:12:35.000,275,10998967,13005,0,1727770354,13001.934094299992,63.96584948999953,53478.53388960001 2024-10-01,08:12:36.000,275,10999019,13045,0,1727770355,13001.947566919996,63.98699688000488,53478.53388960001 2024-10-01,08:12:37.000,275,10998982,12925,0,1727770356,13001.940830610001,63.98699688000488,53478.55485096 2024-10-01,08:12:38.000,275,10999025,12805,0,1727770357,13001.954303229992,63.99404601000424,53478.589786560005 2024-10-01,08:12:39.000,275,10999039,13005,0,1727770358,13001.954303229992,64.05043904999911,53478.57581232 2024-10-01,08:12:40.000,275,10999016,12805,0,1727770359,13001.927357989996,64.05748817999847,53478.540876720006 2024-10-01,08:12:41.000,275,10999008,13085,0,1727770360,13001.940830610001,64.06453730999783,53478.589786560005 2024-10-01,08:12:42.000,275,10999003,12605,0,1727770361,13001.947566919996,64.0997829600019,53478.55485096 2024-10-01,08:12:43.000,275,10998992,12725,0,1727770362,13001.947566919996,64.11388122000062,53478.56183808001 2024-10-01,08:12:44.000,275,10999013,12645,0,1727770363,13001.940830610001,64.12093034999998,53478.55485096 2024-10-01,08:12:45.000,275,10999010,12965,0,1727770364,13001.947566919996,64.10683209000126,53478.5688252 2024-10-01,08:12:46.000,275,10999016,12845,0,1727770365,13001.940830610001,64.1350286099987,53478.54786384 2024-10-01,08:12:47.000,275,10999004,12765,0,1727770366,13001.954303229992,64.15617600000405,53478.58279944001 2024-10-01,08:12:48.000,275,10999020,12645,0,1727770367,13001.981248470001,64.15617600000405,53478.58279944001 2024-10-01,08:12:49.000,275,10999017,12805,0,1727770368,13001.947566919996,64.17027426000277,53478.498954 2024-10-01,08:12:50.000,275,10999018,12925,0,1727770369,13001.967775849997,64.16322513000341,53478.54786384 2024-10-01,08:12:51.000,275,10999003,12525,0,1727770370,13001.934094299992,64.17732339000213,53478.55485096 2024-10-01,08:12:52.000,275,10999057,12805,0,1727770371,13001.947566919996,64.16322513000341,53478.471005520005 2024-10-01,08:12:53.000,275,10999039,12645,0,1727770372,13002.001457400002,64.21256903999893,53478.540876720006 2024-10-01,08:12:54.000,275,10999034,12885,0,1727770373,13002.021666330002,64.20551990999957,53478.519915360004 2024-10-01,08:12:55.000,275,10999004,12925,0,1727770374,13002.014930019992,64.20551990999957,53478.51292824001 2024-10-01,08:12:56.000,275,10999017,13285,0,1727770375,13002.028402639997,64.23371643000428,53478.498954 2024-10-01,08:12:57.000,275,10999029,12565,0,1727770376,13002.021666330002,64.23371643000428,53478.498954 2024-10-01,08:12:58.000,275,10999022,13125,0,1727770377,13002.028402639997,64.24076556000364,53478.54786384 2024-10-01,08:12:59.000,275,10998986,12845,0,1727770378,13002.041875260002,64.26191295000172,53478.6037608 2024-10-01,08:13:00.000,275,10999035,13205,0,1727770379,13002.048611569997,64.26896208000107,53478.540876720006 2024-10-01,08:13:01.000,275,10998986,13005,0,1727770380,13002.028402639997,64.26896208000107,53478.56183808001 2024-10-01,08:13:02.000,275,10998990,12885,0,1727770381,13002.062084190002,64.26896208000107,53478.54786384 2024-10-01,08:13:03.000,275,10998991,12885,0,1727770382,13002.055347879992,64.29010946999915,53478.5688252 2024-10-01,08:13:04.000,275,10999054,12805,0,1727770383,13002.068820499997,64.33240425000258,53478.540876720006 2024-10-01,08:13:05.000,275,10999039,12885,0,1727770384,13002.068820499997,64.3465025100013,53478.5688252 2024-10-01,08:13:06.000,275,10999005,12765,0,1727770385,13002.055347879992,64.3465025100013,53478.53388960001 2024-10-01,08:13:07.000,275,10999018,13245,0,1727770386,13002.075556809992,64.3465025100013,53478.58279944001 2024-10-01,08:13:08.000,275,10999038,12725,0,1727770387,13002.095765739992,64.40994468000281,53478.57581232 2024-10-01,08:13:09.000,275,10999034,13125,0,1727770388,13002.082293120002,64.37469902999874,53478.5688252 2024-10-01,08:13:10.000,275,10998988,12765,0,1727770389,13002.075556809992,64.40289555000345,53478.589786560005 2024-10-01,08:13:11.000,275,10999047,12965,0,1727770390,13002.122710980002,64.41699381000217,53478.58279944001 2024-10-01,08:13:12.000,275,10999034,13045,0,1727770391,13002.089029429997,64.4451903299996,53478.61074792001 2024-10-01,08:13:13.000,275,10998965,12845,0,1727770392,13002.095765739992,64.40289555000345,53478.63170928001 2024-10-01,08:13:14.000,275,10999024,12965,0,1727770393,13002.115974669992,64.40994468000281,53478.589786560005 2024-10-01,08:13:15.000,275,10998995,13085,0,1727770394,13002.136183599992,64.40289555000345,53478.56183808001 2024-10-01,08:13:16.000,275,10999010,13085,0,1727770395,13002.156392529992,64.43814120000025,53478.6037608 2024-10-01,08:13:17.000,275,10999078,12765,0,1727770396,13002.142919910002,64.41699381000217,53478.6037608 2024-10-01,08:13:18.000,275,10999010,13045,0,1727770397,13002.163128840002,64.42404294000153,53478.6037608 2024-10-01,08:13:19.000,275,10999013,12885,0,1727770398,13002.169865149997,64.43814120000025,53478.56183808001 2024-10-01,08:13:20.000,275,10999018,13005,0,1727770399,13002.183337770002,64.42404294000153,53478.6037608 2024-10-01,08:13:21.000,275,10999000,12765,0,1727770400,13002.190074079997,64.4451903299996,53478.589786560005 2024-10-01,08:13:22.000,275,10999033,12965,0,1727770401,13002.203546700002,64.43109207000089,53478.540876720006 2024-10-01,08:13:23.000,275,10998980,12885,0,1727770402,13002.203546700002,64.4451903299996,53478.54786384 2024-10-01,08:13:24.000,275,10998988,12925,0,1727770403,13002.217019319993,64.40994468000281,53478.58279944001 2024-10-01,08:13:25.000,275,10999055,13005,0,1727770404,13002.243964560002,64.45928858999832,53478.5688252 2024-10-01,08:13:26.000,275,10999037,12765,0,1727770405,13002.190074079997,64.41699381000217,53478.55485096 2024-10-01,08:13:27.000,275,10999027,12805,0,1727770406,13002.210283009998,64.43109207000089,53478.56183808001 2024-10-01,08:13:28.000,275,10999004,13165,0,1727770407,13002.243964560002,64.40289555000345,53478.54786384 2024-10-01,08:13:29.000,275,10999013,12965,0,1727770408,13002.237228249993,64.43109207000089,53478.59677368 2024-10-01,08:13:30.000,275,10999005,12765,0,1727770409,13002.243964560002,64.43814120000025,53478.5688252 2024-10-01,08:13:31.000,275,10999037,13005,0,1727770410,13002.243964560002,64.41699381000217,53478.58279944001 2024-10-01,08:13:32.000,275,10999022,12605,0,1727770411,13002.243964560002,64.40994468000281,53478.58279944001 2024-10-01,08:13:33.000,275,10998978,13165,0,1727770412,13002.250700869998,64.43109207000089,53478.55485096 2024-10-01,08:13:34.000,275,10999035,12885,0,1727770413,13002.243964560002,64.42404294000153,53478.55485096 2024-10-01,08:13:35.000,275,10999046,12605,0,1727770414,13002.230491939998,64.47338685000432,53478.54786384 2024-10-01,08:13:36.000,275,10998990,12765,0,1727770415,13002.230491939998,64.48748511000304,53478.519915360004 2024-10-01,08:13:37.000,275,10999006,12805,0,1727770416,13002.243964560002,64.43814120000025,53478.540876720006 2024-10-01,08:13:38.000,275,10999026,12645,0,1727770417,13002.237228249993,64.46633771999768,53478.58279944001 2024-10-01,08:13:39.000,275,10999011,12685,0,1727770418,13002.230491939998,64.50158337000175,53478.6037608 2024-10-01,08:13:40.000,275,10998989,12885,0,1727770419,13002.230491939998,64.52273075999983,53478.61074792001 2024-10-01,08:13:41.000,275,10999000,12965,0,1727770420,13002.230491939998,64.45928858999832,53478.56183808001 2024-10-01,08:13:42.000,275,10998997,12725,0,1727770421,13002.217019319993,64.4945342400024,53478.54786384 2024-10-01,08:13:43.000,275,10999019,12805,0,1727770422,13002.237228249993,64.45223945999896,53478.57581232 2024-10-01,08:13:44.000,275,10999000,12765,0,1727770423,13002.250700869998,64.45928858999832,53478.519915360004 2024-10-01,08:13:45.000,275,10999013,13085,0,1727770424,13002.250700869998,64.50158337000175,53478.589786560005 2024-10-01,08:13:46.000,275,10998973,12765,0,1727770425,13002.210283009998,64.4945342400024,53478.57581232 2024-10-01,08:13:47.000,275,10999007,12765,0,1727770426,13002.230491939998,64.45223945999896,53478.56183808001 2024-10-01,08:13:48.000,275,10999042,13045,0,1727770427,13002.257437179993,64.43109207000089,53478.49196688001 2024-10-01,08:13:49.000,275,10999001,12765,0,1727770428,13002.217019319993,64.4451903299996,53478.498954 2024-10-01,08:13:50.000,275,10999022,12725,0,1727770429,13002.257437179993,64.45223945999896,53478.540876720006 2024-10-01,08:13:51.000,275,10999031,12605,0,1727770430,13002.237228249993,64.41699381000217,53478.55485096 2024-10-01,08:13:52.000,275,10999062,12645,0,1727770431,13002.250700869998,64.42404294000153,53478.59677368 2024-10-01,08:13:53.000,275,10999052,12805,0,1727770432,13002.237228249993,64.41699381000217,53478.56183808001 2024-10-01,08:13:54.000,275,10999006,12965,0,1727770433,13002.291118729998,64.42404294000153,53478.519915360004 2024-10-01,08:13:55.000,275,10998996,12845,0,1727770434,13002.243964560002,64.40994468000281,53478.51292824001 2024-10-01,08:13:56.000,275,10999026,12885,0,1727770435,13002.243964560002,64.4451903299996,53478.50594112 2024-10-01,08:13:57.000,275,10999051,12685,0,1727770436,13002.250700869998,64.45928858999832,53478.51292824001 2024-10-01,08:13:58.000,275,10999004,13005,0,1727770437,13002.264173490003,64.48043598000368,53478.49196688001 2024-10-01,08:13:59.000,275,10998980,12765,0,1727770438,13002.291118729998,64.43109207000089,53478.44305704001 2024-10-01,08:14:00.000,275,10999006,13005,0,1727770439,13002.277646109993,64.45223945999896,53478.49196688001 2024-10-01,08:14:01.000,275,10999005,12805,0,1727770440,13002.257437179993,64.45223945999896,53478.46401840001 2024-10-01,08:14:02.000,275,10998999,12765,0,1727770441,13002.250700869998,64.4945342400024,53478.4290828 2024-10-01,08:14:03.000,275,10998974,12805,0,1727770442,13002.250700869998,64.4945342400024,53478.46401840001 2024-10-01,08:14:04.000,275,10999105,12645,0,1727770443,13002.264173490003,64.52273075999983,53478.484979759996 2024-10-01,08:14:05.000,275,10999003,12885,0,1727770444,13002.250700869998,64.45928858999832,53478.39414720001 2024-10-01,08:14:06.000,275,10999022,12805,0,1727770445,13002.270909799998,64.4451903299996,53478.422095680005 2024-10-01,08:14:07.000,275,10999032,12645,0,1727770446,13002.297855039993,64.42404294000153,53478.4290828 2024-10-01,08:14:08.000,275,10999028,12605,0,1727770447,13002.243964560002,64.43109207000089,53478.43606992 2024-10-01,08:14:09.000,275,10999006,12965,0,1727770448,13002.243964560002,64.45928858999832,53478.43606992 2024-10-01,08:14:10.000,275,10999003,12645,0,1727770449,13002.250700869998,64.46633771999768,53478.422095680005 2024-10-01,08:14:11.000,275,10999021,12765,0,1727770450,13002.284382419988,64.46633771999768,53478.40812144 2024-10-01,08:14:12.000,275,10999023,12845,0,1727770451,13002.223755630002,64.43814120000025,53478.40812144 2024-10-01,08:14:13.000,275,10999033,12925,0,1727770452,13002.237228249993,64.45928858999832,53478.4290828 2024-10-01,08:14:14.000,275,10998988,13005,0,1727770453,13002.250700869998,64.45223945999896,53478.38716008 2024-10-01,08:14:15.000,275,10999026,12845,0,1727770454,13002.217019319993,64.41699381000217,53478.40113432 2024-10-01,08:14:16.000,275,10999047,12765,0,1727770455,13002.223755630002,64.45223945999896,53478.40113432 2024-10-01,08:14:17.000,275,10999029,12845,0,1727770456,13002.257437179993,64.45928858999832,53478.36619872001 2024-10-01,08:14:18.000,275,10999004,12965,0,1727770457,13002.257437179993,64.40994468000281,53478.38017296 2024-10-01,08:14:19.000,275,10999041,12805,0,1727770458,13002.243964560002,64.3817481599981,53478.40113432 2024-10-01,08:14:20.000,275,10999070,13285,0,1727770459,13002.277646109993,64.42404294000153,53478.40812144 2024-10-01,08:14:21.000,275,10998995,13085,0,1727770460,13002.217019319993,64.43109207000089,53478.4290828 2024-10-01,08:14:22.000,275,10999005,12685,0,1727770461,13002.250700869998,64.40289555000345,53478.40113432 2024-10-01,08:14:23.000,275,10999001,12805,0,1727770462,13002.243964560002,64.36764989999938,53478.3592116 2024-10-01,08:14:24.000,275,10999054,13045,0,1727770463,13002.243964560002,64.36060077000002,53478.303314640005 2024-10-01,08:14:25.000,275,10999054,12965,0,1727770464,13002.291118729998,64.38879729000473,53478.34523736001 2024-10-01,08:14:26.000,275,10999025,12965,0,1727770465,13002.223755630002,64.40289555000345,53478.33825024 2024-10-01,08:14:27.000,275,10999044,12765,0,1727770466,13002.203546700002,64.39584642000409,53478.317288879996 2024-10-01,08:14:28.000,275,10999010,12925,0,1727770467,13002.217019319993,64.38879729000473,53478.32427600001 2024-10-01,08:14:29.000,275,10999041,13125,0,1727770468,13002.217019319993,64.35355164000066,53478.2893404 2024-10-01,08:14:30.000,275,10999002,12845,0,1727770469,13002.196810389993,64.37469902999874,53478.317288879996 2024-10-01,08:14:31.000,275,10999016,12885,0,1727770470,13002.163128840002,64.3465025100013,53478.254404800005 2024-10-01,08:14:32.000,275,10999019,12645,0,1727770471,13002.190074079997,64.37469902999874,53478.26837904 2024-10-01,08:14:33.000,275,10999043,12845,0,1727770472,13002.136183599992,64.37469902999874,53478.26837904 2024-10-01,08:14:34.000,275,10999018,12925,0,1727770473,13002.156392529992,64.33240425000258,53478.22645632001 2024-10-01,08:14:35.000,275,10999020,12685,0,1727770474,13002.129447289997,64.36060077000002,53478.24741768001 2024-10-01,08:14:36.000,275,10999019,12685,0,1727770475,13002.122710980002,64.38879729000473,53478.23344344 2024-10-01,08:14:37.000,275,10998942,13285,0,1727770476,13002.122710980002,64.38879729000473,53478.184533600004 2024-10-01,08:14:38.000,275,10998948,13045,0,1727770477,13002.102502050002,64.40289555000345,53478.24043056 2024-10-01,08:14:39.000,275,10999053,12885,0,1727770478,13002.095765739992,64.39584642000409,53478.17754648001 2024-10-01,08:14:40.000,275,10999025,12965,0,1727770479,13002.075556809992,64.3817481599981,53478.17055936 2024-10-01,08:14:41.000,275,10999014,12765,0,1727770480,13002.055347879992,64.41699381000217,53478.17055936 2024-10-01,08:14:42.000,275,10998994,12645,0,1727770481,13002.035138949992,64.38879729000473,53478.1146624 2024-10-01,08:14:43.000,275,10998990,12765,0,1727770482,13002.048611569997,64.37469902999874,53478.14261088 2024-10-01,08:14:44.000,275,10998965,13005,0,1727770483,13002.055347879992,64.40994468000281,53478.149597999996 2024-10-01,08:14:45.000,275,10999010,12925,0,1727770484,13001.974512159992,64.40289555000345,53478.135623760005 2024-10-01,08:14:46.000,275,10999027,12805,0,1727770485,13002.001457400002,64.38879729000473,53478.10068816 2024-10-01,08:14:47.000,275,10999026,12605,0,1727770486,13002.021666330002,64.38879729000473,53478.12863664001 2024-10-01,08:14:48.000,275,10999011,12765,0,1727770487,13002.008193709997,64.39584642000409,53478.10767528001 2024-10-01,08:14:49.000,275,10999009,12885,0,1727770488,13002.021666330002,64.3817481599981,53478.10068816 2024-10-01,08:14:50.000,275,10998993,12965,0,1727770489,13002.014930019992,64.3817481599981,53478.12863664001 2024-10-01,08:14:51.000,275,10999022,12965,0,1727770490,13002.001457400002,64.3465025100013,53478.07972680001 2024-10-01,08:14:52.000,275,10999019,12885,0,1727770491,13001.994721089992,64.38879729000473,53478.05177832 2024-10-01,08:14:53.000,275,10999013,12605,0,1727770492,13002.008193709997,64.3465025100013,53478.06575256 2024-10-01,08:14:54.000,275,10998987,12965,0,1727770493,13001.981248470001,64.3465025100013,53478.086713920005 2024-10-01,08:14:55.000,275,10998998,13005,0,1727770494,13001.994721089992,64.3465025100013,53478.0447912 2024-10-01,08:14:56.000,275,10999059,12605,0,1727770495,13002.014930019992,64.32535512000322,53478.016842720004 2024-10-01,08:14:57.000,275,10998989,12965,0,1727770496,13002.028402639997,64.3112568600045,53478.00985560001 2024-10-01,08:14:58.000,275,10999000,12965,0,1727770497,13002.014930019992,64.29715859999851,53478.0447912 2024-10-01,08:14:59.000,275,10999016,12925,0,1727770498,13002.001457400002,64.30420772999787,53478.00985560001 2024-10-01,08:15:00.000,275,10999039,12925,0,1727770499,13001.981248470001,64.29715859999851,53478.00286848 2024-10-01,08:15:01.000,275,10999015,12965,0,1727770500,13002.001457400002,64.29010946999915,53477.98889424001 2024-10-01,08:15:02.000,275,10999054,12925,0,1727770501,13001.987984779997,64.29715859999851,53477.91203592001 2024-10-01,08:15:03.000,275,10998985,13005,0,1727770502,13001.994721089992,64.25486382000236,53477.981907119996 2024-10-01,08:15:04.000,275,10999007,12885,0,1727770503,13001.981248470001,64.25486382000236,53477.93299728 2024-10-01,08:15:05.000,275,10999022,13125,0,1727770504,13002.014930019992,64.247814690003,53477.97492 2024-10-01,08:15:06.000,275,10999029,13005,0,1727770505,13002.001457400002,64.28306033999979,53477.94697152 2024-10-01,08:15:07.000,275,10998997,12845,0,1727770506,13002.021666330002,64.25486382000236,53477.99588136 2024-10-01,08:15:08.000,275,10999010,13005,0,1727770507,13001.981248470001,64.23371643000428,53477.96094576001 2024-10-01,08:15:09.000,275,10999002,12645,0,1727770508,13001.994721089992,64.25486382000236,53477.93299728 2024-10-01,08:15:10.000,275,10999011,13005,0,1727770509,13001.967775849997,64.21961816999828,53477.919023040005 2024-10-01,08:15:11.000,275,10999052,12885,0,1727770510,13001.967775849997,64.24076556000364,53477.981907119996 2024-10-01,08:15:12.000,275,10999002,12765,0,1727770511,13001.954303229992,64.24076556000364,53477.96094576001 2024-10-01,08:15:13.000,275,10999020,13045,0,1727770512,13001.967775849997,64.24076556000364,53477.89806168 2024-10-01,08:15:14.000,275,10999024,12725,0,1727770513,13001.981248470001,64.22666729999764,53477.870113200006 2024-10-01,08:15:15.000,275,10998988,12885,0,1727770514,13002.008193709997,64.22666729999764,53477.89806168 2024-10-01,08:15:16.000,275,10999068,12725,0,1727770515,13001.920621680001,64.21256903999893,53477.85613896 2024-10-01,08:15:17.000,275,10999002,12725,0,1727770516,13001.940830610001,64.22666729999764,53477.88408744 2024-10-01,08:15:18.000,275,10999003,13285,0,1727770517,13001.927357989996,64.21961816999828,53477.84216472001 2024-10-01,08:15:19.000,275,10999057,12925,0,1727770518,13001.927357989996,64.21256903999893,53477.9050488 2024-10-01,08:15:20.000,275,10999008,12765,0,1727770519,13001.907149059996,64.21961816999828,53477.849151840004 2024-10-01,08:15:21.000,275,10999015,12725,0,1727770520,13001.934094299992,64.21961816999828,53477.8351776 2024-10-01,08:15:22.000,275,10998985,12885,0,1727770521,13001.913885369991,64.24076556000364,53477.84216472001 2024-10-01,08:15:23.000,275,10999054,12765,0,1727770522,13001.913885369991,64.24076556000364,53477.84216472001 2024-10-01,08:15:24.000,275,10999006,12885,0,1727770523,13001.900412750001,64.21256903999893,53477.8351776 2024-10-01,08:15:25.000,275,10999047,12805,0,1727770524,13001.886940129996,64.22666729999764,53477.89107456001 2024-10-01,08:15:26.000,275,10999032,13045,0,1727770525,13001.873467509991,64.25486382000236,53477.82819048 2024-10-01,08:15:27.000,275,10999014,12965,0,1727770526,13001.886940129996,64.26191295000172,53477.82819048 2024-10-01,08:15:28.000,275,10999040,12925,0,1727770527,13001.859994890001,64.247814690003,53477.82819048 2024-10-01,08:15:29.000,275,10998969,12965,0,1727770528,13001.866731199996,64.29010946999915,53477.79325488001 2024-10-01,08:15:30.000,275,10999024,13005,0,1727770529,13001.880203820001,64.22666729999764,53477.751332160005 2024-10-01,08:15:31.000,275,10999090,13005,0,1727770530,13001.866731199996,64.24076556000364,53477.814216239996 2024-10-01,08:15:32.000,275,10999061,12965,0,1727770531,13001.873467509991,64.23371643000428,53477.74434504001 2024-10-01,08:15:33.000,275,10998978,12965,0,1727770532,13001.846522269996,64.26191295000172,53477.800242000005 2024-10-01,08:15:34.000,275,10999035,12965,0,1727770533,13001.853258579991,64.25486382000236,53477.751332160005 2024-10-01,08:15:35.000,275,10999055,12645,0,1727770534,13001.812840719991,64.24076556000364,53477.73735792 2024-10-01,08:15:36.000,275,10998939,12965,0,1727770535,13001.7993681,64.247814690003,53477.73735792 2024-10-01,08:15:37.000,275,10999052,12805,0,1727770536,13001.833049649991,64.25486382000236,53477.67447384001 2024-10-01,08:15:38.000,275,10999046,12725,0,1727770537,13001.866731199996,64.247814690003,53477.73735792 2024-10-01,08:15:39.000,275,10999005,12765,0,1727770538,13001.859994890001,64.28306033999979,53477.71639656 2024-10-01,08:15:40.000,275,10999008,13045,0,1727770539,13001.83978596,64.24076556000364,53477.75831928 2024-10-01,08:15:41.000,275,10999074,13005,0,1727770540,13001.886940129996,64.23371643000428,53477.751332160005 2024-10-01,08:15:42.000,275,10998999,12645,0,1727770541,13001.866731199996,64.21256903999893,53477.65351248001 2024-10-01,08:15:43.000,275,10999035,12925,0,1727770542,13001.873467509991,64.23371643000428,53477.63953824 2024-10-01,08:15:44.000,275,10999037,13125,0,1727770543,13001.859994890001,64.21256903999893,53477.62556400001 2024-10-01,08:15:45.000,275,10999089,12605,0,1727770544,13001.83978596,64.23371643000428,53477.6604996 2024-10-01,08:15:46.000,275,10999024,12605,0,1727770545,13001.83978596,64.22666729999764,53477.6604996 2024-10-01,08:15:47.000,275,10999008,12765,0,1727770546,13001.833049649991,64.24076556000364,53477.65351248001 2024-10-01,08:15:48.000,275,10999005,13125,0,1727770547,13001.826313339996,64.1984707800002,53477.61158976 2024-10-01,08:15:49.000,275,10999010,12845,0,1727770548,13001.7993681,64.22666729999764,53477.63953824 2024-10-01,08:15:50.000,275,10999087,12805,0,1727770549,13001.77915917,64.19142165000085,53477.632551120005 2024-10-01,08:15:51.000,275,10999030,12885,0,1727770550,13001.785895479996,64.17732339000213,53477.5906284 2024-10-01,08:15:52.000,275,10999051,12765,0,1727770551,13001.745477619996,64.17732339000213,53477.56966704 2024-10-01,08:15:53.000,275,10999003,12805,0,1727770552,13001.75895024,64.17027426000277,53477.56966704 2024-10-01,08:15:54.000,275,10998936,12845,0,1727770553,13001.75221392999,64.18437252000149,53477.56267992 2024-10-01,08:15:55.000,275,10998992,12965,0,1727770554,13001.73200499999,64.18437252000149,53477.54171856 2024-10-01,08:15:56.000,275,10999000,12925,0,1727770555,13001.69158713999,64.17732339000213,53477.55569280001 2024-10-01,08:15:57.000,275,10999018,13045,0,1727770556,13001.705059759995,64.17027426000277,53477.50678296001 2024-10-01,08:15:58.000,275,10999009,13245,0,1727770557,13001.67137820999,64.17732339000213,53477.5207572 2024-10-01,08:15:59.000,275,10999018,12885,0,1727770558,13001.63769666,64.18437252000149,53477.49979584 2024-10-01,08:16:00.000,275,10999010,12925,0,1727770559,13001.644432969995,64.17027426000277,53477.44389888 2024-10-01,08:16:01.000,275,10999053,12685,0,1727770560,13001.644432969995,64.14207773999806,53477.47184736 2024-10-01,08:16:02.000,275,10999049,13125,0,1727770561,13001.624224039995,64.10683209000126,53477.43691176001 2024-10-01,08:16:03.000,275,10999033,12805,0,1727770562,13001.65116927999,64.11388122000062,53477.42992464 2024-10-01,08:16:04.000,275,10999016,12965,0,1727770563,13001.624224039995,64.10683209000126,53477.40197616 2024-10-01,08:16:05.000,275,10999036,12845,0,1727770564,13001.63769666,64.09273383000254,53477.38800192001 2024-10-01,08:16:06.000,275,10999038,13125,0,1727770565,13001.5972788,64.05748817999847,53477.40197616 2024-10-01,08:16:07.000,275,10998987,12765,0,1727770566,13001.583806179995,64.05748817999847,53477.367040560006 2024-10-01,08:16:08.000,275,10999003,12965,0,1727770567,13001.563597249995,64.06453730999783,53477.32511784 2024-10-01,08:16:09.000,275,10999021,13005,0,1727770568,13001.543388319995,64.0363407900004,53477.31813072001 2024-10-01,08:16:10.000,275,10999075,13005,0,1727770569,13001.53665201,64.07158644000447,53477.29018224001 2024-10-01,08:16:11.000,275,10999045,12845,0,1727770570,13001.50970676999,64.05748817999847,53477.311143599996 2024-10-01,08:16:12.000,275,10999012,12965,0,1727770571,13001.502970459995,64.0363407900004,53477.276208 2024-10-01,08:16:13.000,275,10999015,12605,0,1727770572,13001.51644308,64.05748817999847,53477.22729816 2024-10-01,08:16:14.000,275,10999067,13285,0,1727770573,13001.502970459995,64.04338991999975,53477.297169360005 2024-10-01,08:16:15.000,275,10999043,12925,0,1727770574,13001.482761529995,64.02224253000168,53477.248259520005 2024-10-01,08:16:16.000,275,10999034,13085,0,1727770575,13001.523179389995,64.01519340000232,53477.26922088001 2024-10-01,08:16:17.000,275,10998998,12685,0,1727770576,13001.50970676999,63.97289861999889,53477.199349680006 2024-10-01,08:16:18.000,275,10999063,12805,0,1727770577,13001.50970676999,63.98699688000488,53477.17140120001 2024-10-01,08:16:19.000,275,10999013,12925,0,1727770578,13001.51644308,63.97289861999889,53477.143452719996 2024-10-01,08:16:20.000,275,10999038,12765,0,1727770579,13001.502970459995,63.97289861999889,53477.17140120001 2024-10-01,08:16:21.000,275,10999024,12965,0,1727770580,13001.482761529995,63.95175123000081,53477.16441408 2024-10-01,08:16:22.000,275,10999013,12885,0,1727770581,13001.46928890999,63.94470210000145,53477.10851712 2024-10-01,08:16:23.000,275,10999000,12765,0,1727770582,13001.47602522,63.95175123000081,53477.07358152001 2024-10-01,08:16:24.000,275,10999014,12925,0,1727770583,13001.442343669994,63.92355471000337,53477.11550424 2024-10-01,08:16:25.000,275,10999022,12525,0,1727770584,13001.401925809994,63.909456450004654,53477.0665944 2024-10-01,08:16:26.000,275,10999036,12725,0,1727770585,13001.422134739994,63.92355471000337,53477.05960728 2024-10-01,08:16:27.000,275,10999078,12885,0,1727770586,13001.442343669994,63.909456450004654,53476.98973608 2024-10-01,08:16:28.000,275,10999033,12965,0,1727770587,13001.401925809994,63.909456450004654,53476.98274896001 2024-10-01,08:16:29.000,275,10999036,12805,0,1727770588,13001.41539843,63.92355471000337,53476.98274896001 2024-10-01,08:16:30.000,275,10999059,12925,0,1727770589,13001.381716879994,63.87421080000058,53476.9967232 2024-10-01,08:16:31.000,275,10999035,12925,0,1727770590,13001.36824425999,63.89535818999866,53476.95480048001 2024-10-01,08:16:32.000,275,10999027,12805,0,1727770591,13001.36824425999,63.90240731999802,53476.94082624 2024-10-01,08:16:33.000,275,10999064,12805,0,1727770592,13001.354771639999,63.8883090599993,53476.90589064001 2024-10-01,08:16:34.000,275,10999046,12845,0,1727770593,13001.354771639999,63.909456450004654,53476.91986488 2024-10-01,08:16:35.000,275,10999016,12965,0,1727770594,13001.354771639999,63.860112540001865,53476.90589064001 2024-10-01,08:16:36.000,275,10999047,12605,0,1727770595,13001.34803532999,63.846014280003146,53476.94781336 2024-10-01,08:16:37.000,275,10999074,12685,0,1727770596,13001.341299019994,63.867161670001224,53476.8919164 2024-10-01,08:16:38.000,275,10999071,12845,0,1727770597,13001.314353779999,63.8883090599993,53476.8220452 2024-10-01,08:16:39.000,275,10999042,12765,0,1727770598,13001.314353779999,63.90240731999802,53476.83601944001 2024-10-01,08:16:40.000,275,10999103,12765,0,1727770599,13001.314353779999,63.89535818999866,53476.82903232 2024-10-01,08:16:41.000,275,10999044,13165,0,1727770600,13001.287408539989,63.88125992999994,53476.88492928001 2024-10-01,08:16:42.000,275,10999030,12925,0,1727770601,13001.294144849999,63.867161670001224,53476.80108384 2024-10-01,08:16:43.000,275,10999065,13045,0,1727770602,13001.253726989999,63.867161670001224,53476.77313536 2024-10-01,08:16:44.000,275,10999073,12685,0,1727770603,13001.260463299994,63.90240731999802,53476.77313536 2024-10-01,08:16:45.000,275,10999080,12645,0,1727770604,13001.273935919999,63.88125992999994,53476.745186880005 2024-10-01,08:16:46.000,275,10999067,12685,0,1727770605,13001.226781749989,63.87421080000058,53476.73121264 2024-10-01,08:16:47.000,275,10998970,12845,0,1727770606,13001.226781749989,63.87421080000058,53476.745186880005 2024-10-01,08:16:48.000,275,10999053,12805,0,1727770607,13001.240254369994,63.89535818999866,53476.73819976001 2024-10-01,08:16:49.000,275,10999059,12685,0,1727770608,13001.226781749989,63.87421080000058,53476.70326416 2024-10-01,08:16:50.000,275,10999028,13045,0,1727770609,13001.206572819989,63.916505580004014,53476.745186880005 2024-10-01,08:16:51.000,275,10999044,12925,0,1727770610,13001.213309129998,63.89535818999866,53476.72422552 2024-10-01,08:16:52.000,275,10999000,12885,0,1727770611,13001.159418649993,63.909456450004654,53476.626405840005 2024-10-01,08:16:53.000,275,10999105,12965,0,1727770612,13001.186363889989,63.846014280003146,53476.66832856001 2024-10-01,08:16:54.000,275,10999030,12885,0,1727770613,13001.186363889989,63.8883090599993,53476.63339296 2024-10-01,08:16:55.000,275,10999043,13045,0,1727770614,13001.186363889989,63.860112540001865,53476.63339296 2024-10-01,08:16:56.000,275,10999080,12645,0,1727770615,13001.172891269998,63.853063410002505,53476.58448312 2024-10-01,08:16:57.000,275,10999051,13125,0,1727770616,13001.172891269998,63.803719499999715,53476.59147024 2024-10-01,08:16:58.000,275,10999014,12925,0,1727770617,13001.166154959988,63.83191602000443,53476.53557328 2024-10-01,08:16:59.000,275,10999014,12965,0,1727770618,13001.172891269998,63.83191602000443,53476.577496000005 2024-10-01,08:17:00.000,275,10999007,12805,0,1727770619,13001.172891269998,63.817817759998434,53476.56352176 2024-10-01,08:17:01.000,275,10999070,12725,0,1727770620,13001.132473409998,63.74027732999821,53476.5425604 2024-10-01,08:17:02.000,275,10999026,12925,0,1727770621,13001.125737099988,63.77552298000228,53476.51461192 2024-10-01,08:17:03.000,275,10999061,12965,0,1727770622,13001.119000789993,63.810768629999075,53476.52159904001 2024-10-01,08:17:04.000,275,10999032,12845,0,1727770623,13001.119000789993,63.789621240001,53476.47967632001 2024-10-01,08:17:05.000,275,10999033,12805,0,1727770624,13001.125737099988,63.82486688999779,53476.472689199996 2024-10-01,08:17:06.000,275,10999056,12765,0,1727770625,13001.145946029988,63.78257211000164,53476.49365056 2024-10-01,08:17:07.000,275,10999041,13005,0,1727770626,13001.098791859993,63.796670370000356,53476.45172784001 2024-10-01,08:17:08.000,275,10999005,12845,0,1727770627,13001.105528169988,63.78257211000164,53476.47967632001 2024-10-01,08:17:09.000,275,10999050,12885,0,1727770628,13001.092055549998,63.76847385000292,53476.44474072 2024-10-01,08:17:10.000,275,10999021,12685,0,1727770629,13001.098791859993,63.78257211000164,53476.47967632001 2024-10-01,08:17:11.000,275,10999054,13005,0,1727770630,13001.092055549998,63.78257211000164,53476.45172784001 2024-10-01,08:17:12.000,275,10998990,12965,0,1727770631,13001.092055549998,63.789621240001,53476.42377936 2024-10-01,08:17:13.000,275,10999042,13045,0,1727770632,13001.092055549998,63.817817759998434,53476.45172784001 2024-10-01,08:17:14.000,275,10999062,12805,0,1727770633,13001.085319239988,63.853063410002505,53476.472689199996 2024-10-01,08:17:15.000,275,10999041,12805,0,1727770634,13001.058373999993,63.846014280003146,53476.39583088 2024-10-01,08:17:16.000,275,10999073,12805,0,1727770635,13001.051637689998,63.803719499999715,53476.409805120005 2024-10-01,08:17:17.000,275,10999062,13125,0,1727770636,13001.092055549998,63.846014280003146,53476.409805120005 2024-10-01,08:17:18.000,275,10999048,12685,0,1727770637,13001.058373999993,63.83191602000443,53476.38884376 2024-10-01,08:17:19.000,275,10999057,12765,0,1727770638,13001.105528169988,63.83896515000379,53476.38185664001 2024-10-01,08:17:20.000,275,10999036,12685,0,1727770639,13001.125737099988,63.853063410002505,53476.37486952 2024-10-01,08:17:21.000,275,10999069,13005,0,1727770640,13001.112264479998,63.867161670001224,53476.37486952 2024-10-01,08:17:22.000,275,10999008,13085,0,1727770641,13001.132473409998,63.810768629999075,53476.38185664001 2024-10-01,08:17:23.000,275,10999057,12765,0,1727770642,13001.139209719993,63.860112540001865,53476.31897256 2024-10-01,08:17:24.000,275,10999089,12805,0,1727770643,13001.132473409998,63.853063410002505,53476.31198544001 2024-10-01,08:17:25.000,275,10999034,12925,0,1727770644,13001.172891269998,63.867161670001224,53476.32595968 2024-10-01,08:17:26.000,275,10999055,12805,0,1727770645,13001.220045439994,63.87421080000058,53476.32595968 2024-10-01,08:17:27.000,275,10999073,12965,0,1727770646,13001.172891269998,63.8883090599993,53476.33294680001 2024-10-01,08:17:28.000,275,10999010,12685,0,1727770647,13001.119000789993,63.846014280003146,53476.304998319996 2024-10-01,08:17:29.000,275,10999029,12765,0,1727770648,13001.186363889989,63.860112540001865,53476.37486952 2024-10-01,08:17:30.000,275,10999017,12765,0,1727770649,13001.213309129998,63.89535818999866,53476.38185664001 2024-10-01,08:17:31.000,275,10999035,12925,0,1727770650,13001.213309129998,63.916505580004014,53476.35390816001 2024-10-01,08:17:32.000,275,10999043,12765,0,1727770651,13001.253726989999,63.867161670001224,53476.35390816001 2024-10-01,08:17:33.000,275,10998997,12805,0,1727770652,13001.240254369994,63.90240731999802,53476.34692104 2024-10-01,08:17:34.000,275,10999078,13005,0,1727770653,13001.226781749989,63.909456450004654,53476.37486952 2024-10-01,08:17:35.000,275,10999004,12765,0,1727770654,13001.240254369994,63.89535818999866,53476.304998319996 2024-10-01,08:17:36.000,275,10999078,12725,0,1727770655,13001.213309129998,63.860112540001865,53476.31198544001 2024-10-01,08:17:37.000,275,10999034,12805,0,1727770656,13001.246990679989,63.867161670001224,53476.28403696001 2024-10-01,08:17:38.000,275,10999006,12925,0,1727770657,13001.240254369994,63.89535818999866,53476.2980112 2024-10-01,08:17:39.000,275,10998999,12885,0,1727770658,13001.253726989999,63.860112540001865,53476.339933920004 2024-10-01,08:17:40.000,275,10999007,12725,0,1727770659,13001.280672229994,63.8883090599993,53476.31198544001 2024-10-01,08:17:41.000,275,10999028,12605,0,1727770660,13001.246990679989,63.88125992999994,53476.37486952 2024-10-01,08:17:42.000,275,10999017,13125,0,1727770661,13001.287408539989,63.89535818999866,53476.339933920004 2024-10-01,08:17:43.000,275,10999013,12725,0,1727770662,13001.273935919999,63.916505580004014,53476.31198544001 2024-10-01,08:17:44.000,275,10998977,12605,0,1727770663,13001.260463299994,63.87421080000058,53476.291024080005 2024-10-01,08:17:45.000,275,10999047,12765,0,1727770664,13001.273935919999,63.8883090599993,53476.33294680001 2024-10-01,08:17:46.000,275,10998990,13045,0,1727770665,13001.300881159994,63.90240731999802,53476.291024080005 2024-10-01,08:17:47.000,275,10999019,13125,0,1727770666,13001.260463299994,63.89535818999866,53476.33294680001 2024-10-01,08:17:48.000,275,10999007,12885,0,1727770667,13001.260463299994,63.909456450004654,53476.291024080005 2024-10-01,08:17:49.000,275,10999047,12965,0,1727770668,13001.226781749989,63.8883090599993,53476.291024080005 2024-10-01,08:17:50.000,275,10998987,12725,0,1727770669,13001.220045439994,63.916505580004014,53476.26307560001 2024-10-01,08:17:51.000,275,10998997,13005,0,1727770670,13001.220045439994,63.90240731999802,53476.28403696001 2024-10-01,08:17:52.000,275,10998993,12885,0,1727770671,13001.199836509993,63.916505580004014,53476.27704984 2024-10-01,08:17:53.000,275,10999029,12925,0,1727770672,13001.220045439994,63.92355471000337,53476.242114240005 2024-10-01,08:17:54.000,275,10998955,13005,0,1727770673,13001.226781749989,63.95175123000081,53476.22115288 2024-10-01,08:17:55.000,275,10999008,13125,0,1727770674,13001.166154959988,63.93765297000209,53476.25608848 2024-10-01,08:17:56.000,275,10998996,12725,0,1727770675,13001.172891269998,63.90240731999802,53476.27704984 2024-10-01,08:17:57.000,275,10999053,12725,0,1727770676,13001.145946029988,63.89535818999866,53476.22115288 2024-10-01,08:17:58.000,275,10999007,12805,0,1727770677,13001.166154959988,63.909456450004654,53476.22814 2024-10-01,08:17:59.000,275,10998987,13005,0,1727770678,13001.199836509993,63.88125992999994,53476.24910136 2024-10-01,08:18:00.000,275,10999008,12885,0,1727770679,13001.206572819989,63.87421080000058,53476.22814 2024-10-01,08:18:01.000,275,10999045,12765,0,1727770680,13001.220045439994,63.88125992999994,53476.20717864 2024-10-01,08:18:02.000,275,10999010,12845,0,1727770681,13001.166154959988,63.87421080000058,53476.22814 2024-10-01,08:18:03.000,275,10999025,12725,0,1727770682,13001.226781749989,63.853063410002505,53476.20019152 2024-10-01,08:18:04.000,275,10999025,13125,0,1727770683,13001.206572819989,63.867161670001224,53476.13730744001 2024-10-01,08:18:05.000,275,10999000,12645,0,1727770684,13001.226781749989,63.853063410002505,53476.18621728001 2024-10-01,08:18:06.000,275,10999035,12925,0,1727770685,13001.179627579993,63.860112540001865,53476.13730744001 2024-10-01,08:18:07.000,275,10999018,13045,0,1727770686,13001.226781749989,63.82486688999779,53476.16525592001 2024-10-01,08:18:08.000,275,10998995,12925,0,1727770687,13001.246990679989,63.810768629999075,53476.15128168 2024-10-01,08:18:09.000,275,10999027,12925,0,1727770688,13001.199836509993,63.796670370000356,53476.13730744001 2024-10-01,08:18:10.000,275,10999003,12765,0,1727770689,13001.206572819989,63.76142472000356,53476.17923016 2024-10-01,08:18:11.000,275,10998975,13085,0,1727770690,13001.260463299994,63.74732646000484,53476.123333200005 2024-10-01,08:18:12.000,275,10999024,12885,0,1727770691,13001.240254369994,63.76847385000292,53476.123333200005 2024-10-01,08:18:13.000,275,10999002,12725,0,1727770692,13001.267199609989,63.77552298000228,53476.09538472001 2024-10-01,08:18:14.000,275,10999046,12885,0,1727770693,13001.267199609989,63.72617906999949,53476.04647488001 2024-10-01,08:18:15.000,275,10999016,12765,0,1727770694,13001.273935919999,63.74732646000484,53476.06044912 2024-10-01,08:18:16.000,275,10999034,13045,0,1727770695,13001.253726989999,63.70503168000141,53476.053462 2024-10-01,08:18:17.000,275,10999007,12965,0,1727770696,13001.253726989999,63.71208081000077,53476.053462 2024-10-01,08:18:18.000,275,10998993,13045,0,1727770697,13001.273935919999,63.683884290003334,53476.0883976 2024-10-01,08:18:19.000,275,10999026,13005,0,1727770698,13001.267199609989,63.683884290003334,53476.06743624001 2024-10-01,08:18:20.000,275,10999001,12885,0,1727770699,13001.307617469989,63.69093342000269,53476.09538472001 2024-10-01,08:18:21.000,275,10999033,12725,0,1727770700,13001.280672229994,63.66273689999798,53476.053462 2024-10-01,08:18:22.000,275,10999038,12605,0,1727770701,13001.267199609989,63.66273689999798,53476.025513520006 2024-10-01,08:18:23.000,275,10999021,13125,0,1727770702,13001.287408539989,63.669786030004616,53476.025513520006 2024-10-01,08:18:24.000,275,10999013,12685,0,1727770703,13001.273935919999,63.620442120001826,53476.025513520006 2024-10-01,08:18:25.000,275,10999036,13005,0,1727770704,13001.273935919999,63.6415895099999,53475.99756504001 2024-10-01,08:18:26.000,275,10999032,13125,0,1727770705,13001.267199609989,63.6415895099999,53476.04647488001 2024-10-01,08:18:27.000,275,10999019,12645,0,1727770706,13001.260463299994,63.669786030004616,53476.03948776 2024-10-01,08:18:28.000,275,10998994,12965,0,1727770707,13001.294144849999,63.70503168000141,53476.01852640001 2024-10-01,08:18:29.000,275,10999008,12765,0,1727770708,13001.253726989999,63.683884290003334,53475.97660368001 2024-10-01,08:18:30.000,275,10999006,13445,0,1727770709,13001.253726989999,63.65568776999862,53475.96961656001 2024-10-01,08:18:31.000,275,10998998,12845,0,1727770710,13001.233518059998,63.61339299000247,53475.9137196 2024-10-01,08:18:32.000,275,10999010,12725,0,1727770711,13001.226781749989,63.6415895099999,53476.004552160004 2024-10-01,08:18:33.000,275,10998979,13125,0,1727770712,13001.267199609989,63.61339299000247,53475.93468096 2024-10-01,08:18:34.000,275,10999052,12965,0,1727770713,13001.213309129998,63.634540380000544,53475.92769384001 2024-10-01,08:18:35.000,275,10999037,13085,0,1727770714,13001.199836509993,63.6415895099999,53475.92070672 2024-10-01,08:18:36.000,275,10999001,12805,0,1727770715,13001.193100199998,63.627491250001185,53475.96262944 2024-10-01,08:18:37.000,275,10999003,12885,0,1727770716,13001.213309129998,63.620442120001826,53475.92769384001 2024-10-01,08:18:38.000,275,10999015,12645,0,1727770717,13001.193100199998,63.585196469997754,53475.94166808 2024-10-01,08:18:39.000,275,10999024,12885,0,1727770718,13001.193100199998,63.61339299000247,53475.92769384001 2024-10-01,08:18:40.000,275,10999011,12805,0,1727770719,13001.186363889989,63.60634386000311,53475.92070672 2024-10-01,08:18:41.000,275,10999023,12605,0,1727770720,13001.145946029988,63.60634386000311,53475.89974536001 2024-10-01,08:18:42.000,275,10998971,12645,0,1727770721,13001.172891269998,63.59224560000439,53475.89275824 2024-10-01,08:18:43.000,275,10999022,12925,0,1727770722,13001.139209719993,63.634540380000544,53475.89974536001 2024-10-01,08:18:44.000,275,10999047,12965,0,1727770723,13001.152682339998,63.65568776999862,53475.87179688 2024-10-01,08:18:45.000,275,10999012,12765,0,1727770724,13001.159418649993,63.627491250001185,53475.87179688 2024-10-01,08:18:46.000,275,10999012,12925,0,1727770725,13001.159418649993,63.683884290003334,53475.857822640006 2024-10-01,08:18:47.000,275,10998973,12925,0,1727770726,13001.166154959988,63.634540380000544,53475.81589992 2024-10-01,08:18:48.000,275,10998985,12965,0,1727770727,13001.179627579993,63.60634386000311,53475.857822640006 2024-10-01,08:18:49.000,275,10999008,13125,0,1727770728,13001.125737099988,63.620442120001826,53475.80891280001 2024-10-01,08:18:50.000,275,10999031,13285,0,1727770729,13001.125737099988,63.585196469997754,53475.87179688 2024-10-01,08:18:51.000,275,10998991,12645,0,1727770730,13001.132473409998,63.59224560000439,53475.82987416001 2024-10-01,08:18:52.000,275,10999049,13125,0,1727770731,13001.119000789993,63.571098209999036,53475.80891280001 2024-10-01,08:18:53.000,275,10999068,12965,0,1727770732,13001.105528169988,63.571098209999036,53475.82288704 2024-10-01,08:18:54.000,275,10999022,13085,0,1727770733,13001.105528169988,63.59224560000439,53475.85083552001 2024-10-01,08:18:55.000,275,10999014,12765,0,1727770734,13001.105528169988,63.620442120001826,53475.89275824 2024-10-01,08:18:56.000,275,10999057,12725,0,1727770735,13001.078582929993,63.61339299000247,53475.79493856 2024-10-01,08:18:57.000,275,10999007,12805,0,1727770736,13001.098791859993,63.59929473000375,53475.8438484 2024-10-01,08:18:58.000,275,10999043,12605,0,1727770737,13001.078582929993,63.585196469997754,53475.857822640006 2024-10-01,08:18:59.000,275,10999064,13005,0,1727770738,13001.139209719993,63.61339299000247,53475.82987416001 2024-10-01,08:19:00.000,275,10999006,12765,0,1727770739,13001.092055549998,63.59929473000375,53475.87179688 2024-10-01,08:19:01.000,275,10999008,12765,0,1727770740,13001.078582929993,63.59929473000375,53475.82987416001 2024-10-01,08:19:02.000,275,10999057,12725,0,1727770741,13001.085319239988,63.585196469997754,53475.836861280004 2024-10-01,08:19:03.000,275,10999036,13325,0,1727770742,13001.092055549998,63.627491250001185,53475.836861280004 2024-10-01,08:19:04.000,275,10999044,12965,0,1727770743,13001.112264479998,63.578147339998395,53475.86480976 2024-10-01,08:19:05.000,275,10999018,12845,0,1727770744,13001.085319239988,63.59929473000375,53475.857822640006 2024-10-01,08:19:06.000,275,10999043,12925,0,1727770745,13001.078582929993,63.61339299000247,53475.86480976 2024-10-01,08:19:07.000,275,10998999,12685,0,1727770746,13001.051637689998,63.59929473000375,53475.80891280001 2024-10-01,08:19:08.000,275,10999045,12765,0,1727770747,13001.044901380003,63.59929473000375,53475.787951440005 2024-10-01,08:19:09.000,275,10999002,13125,0,1727770748,13001.085319239988,63.61339299000247,53475.787951440005 2024-10-01,08:19:10.000,275,10999041,12965,0,1727770749,13001.085319239988,63.60634386000311,53475.79493856 2024-10-01,08:19:11.000,275,10999010,13125,0,1727770750,13001.065110310003,63.59929473000375,53475.74602872 2024-10-01,08:19:12.000,275,10999004,12965,0,1727770751,13001.098791859993,63.59224560000439,53475.79493856 2024-10-01,08:19:13.000,275,10999029,12685,0,1727770752,13001.078582929993,63.585196469997754,53475.787951440005 2024-10-01,08:19:14.000,275,10999011,12925,0,1727770753,13001.085319239988,63.59929473000375,53475.75301584 2024-10-01,08:19:15.000,275,10999018,12965,0,1727770754,13001.085319239988,63.578147339998395,53475.7739772 2024-10-01,08:19:16.000,275,10999044,12925,0,1727770755,13001.085319239988,63.627491250001185,53475.80192568001 2024-10-01,08:19:17.000,275,10999025,12805,0,1727770756,13001.092055549998,63.59929473000375,53475.79493856 2024-10-01,08:19:18.000,275,10999018,12885,0,1727770757,13001.065110310003,63.59929473000375,53475.75301584 2024-10-01,08:19:19.000,275,10999037,12765,0,1727770758,13001.085319239988,63.56404907999968,53475.75301584 2024-10-01,08:19:20.000,275,10999017,12605,0,1727770759,13001.024692450002,63.59929473000375,53475.76699008 2024-10-01,08:19:21.000,275,10999024,12925,0,1727770760,13001.024692450002,63.578147339998395,53475.76000296001 2024-10-01,08:19:22.000,275,10999040,12805,0,1727770761,13001.004483520002,63.59224560000439,53475.72506736 2024-10-01,08:19:23.000,275,10999011,12885,0,1727770762,13001.031428759998,63.578147339998395,53475.704106 2024-10-01,08:19:24.000,275,10999001,12845,0,1727770763,13001.038165069993,63.59224560000439,53475.76000296001 2024-10-01,08:19:25.000,275,10999058,12765,0,1727770764,13001.038165069993,63.571098209999036,53475.72506736 2024-10-01,08:19:26.000,275,10998985,12965,0,1727770765,13001.031428759998,63.585196469997754,53475.67615752 2024-10-01,08:19:27.000,275,10999015,13085,0,1727770766,13001.038165069993,63.620442120001826,53475.69711888 2024-10-01,08:19:28.000,275,10999012,12645,0,1727770767,13001.017956139993,63.60634386000311,53475.65519616 2024-10-01,08:19:29.000,275,10999034,13085,0,1727770768,13001.024692450002,63.61339299000247,53475.68314464001 2024-10-01,08:19:30.000,275,10999009,13045,0,1727770769,13000.984274590002,63.634540380000544,53475.690131760006 2024-10-01,08:19:31.000,275,10999052,12965,0,1727770770,13000.984274590002,63.585196469997754,53475.62724768 2024-10-01,08:19:32.000,275,10999078,12965,0,1727770771,13000.943856730002,63.60634386000311,53475.66218328001 2024-10-01,08:19:33.000,275,10999002,13045,0,1727770772,13000.910175179997,63.627491250001185,53475.64820904 2024-10-01,08:19:34.000,275,10998983,13005,0,1727770773,13000.937120419992,63.627491250001185,53475.620260560005 2024-10-01,08:19:35.000,275,10999009,12925,0,1727770774,13000.883229940002,63.65568776999862,53475.65519616 2024-10-01,08:19:36.000,275,10999011,12965,0,1727770775,13000.876493629992,63.634540380000544,53475.62724768 2024-10-01,08:19:37.000,275,10998984,13045,0,1727770776,13000.842812080002,63.6415895099999,53475.64122192001 2024-10-01,08:19:38.000,275,10999075,12885,0,1727770777,13000.863021010002,63.683884290003334,53475.63423480001 2024-10-01,08:19:39.000,275,10999008,12885,0,1727770778,13000.829339459997,63.676835160003975,53475.620260560005 2024-10-01,08:19:40.000,275,10999040,12765,0,1727770779,13000.842812080002,63.683884290003334,53475.61327344001 2024-10-01,08:19:41.000,275,10999020,13005,0,1727770780,13000.842812080002,63.676835160003975,53475.62724768 2024-10-01,08:19:42.000,275,10999021,12965,0,1727770781,13000.802394220002,63.669786030004616,53475.57833784 2024-10-01,08:19:43.000,275,10999015,12965,0,1727770782,13000.842812080002,63.676835160003975,53475.61327344001 2024-10-01,08:19:44.000,275,10999061,12605,0,1727770783,13000.795657909992,63.669786030004616,53475.58532496 2024-10-01,08:19:45.000,275,10999076,12845,0,1727770784,13000.788921599997,63.627491250001185,53475.61327344001 2024-10-01,08:19:46.000,275,10999025,13045,0,1727770785,13000.802394220002,63.65568776999862,53475.60628632 2024-10-01,08:19:47.000,275,10999028,12885,0,1727770786,13000.782185290002,63.65568776999862,53475.5992992 2024-10-01,08:19:48.000,275,10999055,12925,0,1727770787,13000.809130529997,63.65568776999862,53475.59231208001 2024-10-01,08:19:49.000,275,10999054,12685,0,1727770788,13000.782185290002,63.65568776999862,53475.55737648 2024-10-01,08:19:50.000,275,10999016,13045,0,1727770789,13000.809130529997,63.66273689999798,53475.529428 2024-10-01,08:19:51.000,275,10999044,12725,0,1727770790,13000.782185290002,63.669786030004616,53475.529428 2024-10-01,08:19:52.000,275,10999065,12845,0,1727770791,13000.822603150002,63.65568776999862,53475.522440880006 2024-10-01,08:19:53.000,275,10999018,12765,0,1727770792,13000.775448979992,63.6415895099999,53475.55038936 2024-10-01,08:19:54.000,275,10998985,12725,0,1727770793,13000.802394220002,63.65568776999862,53475.522440880006 2024-10-01,08:19:55.000,275,10999031,12885,0,1727770794,13000.768712669997,63.64863863999926,53475.49449240001 2024-10-01,08:19:56.000,275,10999041,12925,0,1727770795,13000.761976360001,63.669786030004616,53475.48051816 2024-10-01,08:19:57.000,275,10999080,12765,0,1727770796,13000.788921599997,63.64863863999926,53475.53641512 2024-10-01,08:19:58.000,275,10999081,12965,0,1727770797,13000.815866839992,63.65568776999862,53475.48750528 2024-10-01,08:19:59.000,275,10999071,12685,0,1727770798,13000.822603150002,63.676835160003975,53475.501479520004 2024-10-01,08:20:00.000,275,10999044,13245,0,1727770799,13000.775448979992,63.66273689999798,53475.47353104001 2024-10-01,08:20:01.000,275,10999040,12885,0,1727770800,13000.755240049992,63.6415895099999,53475.44558256001 2024-10-01,08:20:02.000,275,10998998,12965,0,1727770801,13000.728294809996,63.65568776999862,53475.452569680005 2024-10-01,08:20:03.000,275,10999034,13045,0,1727770802,13000.728294809996,63.669786030004616,53475.48750528 2024-10-01,08:20:04.000,275,10999059,12805,0,1727770803,13000.687876949996,63.669786030004616,53475.452569680005 2024-10-01,08:20:05.000,275,10999027,12885,0,1727770804,13000.714822189992,63.69093342000269,53475.42462120001 2024-10-01,08:20:06.000,275,10999071,12605,0,1727770805,13000.714822189992,63.69093342000269,53475.3896856 2024-10-01,08:20:07.000,275,10999006,12645,0,1727770806,13000.708085879996,63.683884290003334,53475.46654392001 2024-10-01,08:20:08.000,275,10999040,12925,0,1727770807,13000.694613259991,63.65568776999862,53475.43160832 2024-10-01,08:20:09.000,275,10999018,12765,0,1727770808,13000.667668019996,63.669786030004616,53475.44558256001 2024-10-01,08:20:10.000,275,10999065,13085,0,1727770809,13000.654195399991,63.66273689999798,53475.452569680005 2024-10-01,08:20:11.000,275,10999052,13125,0,1727770810,13000.640722780001,63.65568776999862,53475.39667272001 2024-10-01,08:20:12.000,275,10999035,12805,0,1727770811,13000.60030492,63.676835160003975,53475.39667272001 2024-10-01,08:20:13.000,275,10999017,12685,0,1727770812,13000.607041229996,63.676835160003975,53475.32680152001 2024-10-01,08:20:14.000,275,10999080,12805,0,1727770813,13000.586832299996,63.627491250001185,53475.34077576 2024-10-01,08:20:15.000,275,10999054,12565,0,1727770814,13000.55315074999,63.60634386000311,53475.36872424 2024-10-01,08:20:16.000,275,10999049,13005,0,1727770815,13000.566623369996,63.620442120001826,53475.32680152001 2024-10-01,08:20:17.000,275,10999058,12885,0,1727770816,13000.53294181999,63.65568776999862,53475.31282728 2024-10-01,08:20:18.000,275,10999043,12605,0,1727770817,13000.546414439996,63.64863863999926,53475.30584016001 2024-10-01,08:20:19.000,275,10999091,12685,0,1727770818,13000.53294181999,63.6415895099999,53475.29885304001 2024-10-01,08:20:20.000,275,10999024,12845,0,1727770819,13000.55315074999,63.676835160003975,53475.29885304001 2024-10-01,08:20:21.000,275,10999051,12765,0,1727770820,13000.5194692,63.6415895099999,53475.32680152001 2024-10-01,08:20:22.000,275,10999025,12845,0,1727770821,13000.55315074999,63.676835160003975,53475.32680152001 2024-10-01,08:20:23.000,275,10999037,13125,0,1727770822,13000.55315074999,63.6415895099999,53475.31282728 2024-10-01,08:20:24.000,275,10999063,12685,0,1727770823,13000.58009599,63.676835160003975,53475.25693032001 2024-10-01,08:20:25.000,275,10999008,12965,0,1727770824,13000.53967813,63.64863863999926,53475.235968960005 2024-10-01,08:20:26.000,275,10999057,13125,0,1727770825,13000.505996579996,63.669786030004616,53475.25693032001 2024-10-01,08:20:27.000,275,10999041,12925,0,1727770826,13000.5194692,63.683884290003334,53475.27789168001 2024-10-01,08:20:28.000,275,10998981,12885,0,1727770827,13000.53294181999,63.669786030004616,53475.26391744 2024-10-01,08:20:29.000,275,10998975,12685,0,1727770828,13000.51273288999,63.64863863999926,53475.22898184001 2024-10-01,08:20:30.000,275,10999088,12845,0,1727770829,13000.55315074999,63.620442120001826,53475.235968960005 2024-10-01,08:20:31.000,275,10999053,12965,0,1727770830,13000.526205509996,63.627491250001185,53475.2150076 2024-10-01,08:20:32.000,275,10998998,12925,0,1727770831,13000.526205509996,63.59929473000375,53475.20103336 2024-10-01,08:20:33.000,275,10999059,12965,0,1727770832,13000.526205509996,63.60634386000311,53475.19404624 2024-10-01,08:20:34.000,275,10999009,12805,0,1727770833,13000.51273288999,63.620442120001826,53475.19404624 2024-10-01,08:20:35.000,275,10999010,12965,0,1727770834,13000.53294181999,63.59929473000375,53475.20802048001 2024-10-01,08:20:36.000,275,10999029,13165,0,1727770835,13000.51273288999,63.634540380000544,53475.2499432 2024-10-01,08:20:37.000,275,10999007,12925,0,1727770836,13000.5194692,63.65568776999862,53475.1451364 2024-10-01,08:20:38.000,275,10999009,12965,0,1727770837,13000.505996579996,63.620442120001826,53475.166097760004 2024-10-01,08:20:39.000,275,10999002,12605,0,1727770838,13000.5194692,63.60634386000311,53475.20103336 2024-10-01,08:20:40.000,275,10999043,12845,0,1727770839,13000.51273288999,63.585196469997754,53475.15911064001 2024-10-01,08:20:41.000,275,10999019,12925,0,1727770840,13000.53294181999,63.59929473000375,53475.17308488 2024-10-01,08:20:42.000,275,10999005,12765,0,1727770841,13000.526205509996,63.585196469997754,53475.187059120006 2024-10-01,08:20:43.000,275,10999070,12845,0,1727770842,13000.53967813,63.585196469997754,53475.11020080001 2024-10-01,08:20:44.000,275,10999005,12885,0,1727770843,13000.51273288999,63.6415895099999,53475.117187920005 2024-10-01,08:20:45.000,275,10999038,12885,0,1727770844,13000.53294181999,63.61339299000247,53475.10321368 2024-10-01,08:20:46.000,275,10999020,13045,0,1727770845,13000.546414439996,63.627491250001185,53475.11020080001 2024-10-01,08:20:47.000,275,10999035,12965,0,1727770846,13000.5194692,63.65568776999862,53475.09622656 2024-10-01,08:20:48.000,275,10999022,12765,0,1727770847,13000.53967813,63.69093342000269,53475.06129096001 2024-10-01,08:20:49.000,275,10999080,13205,0,1727770848,13000.53967813,63.71208081000077,53475.11020080001 2024-10-01,08:20:50.000,275,10999069,12845,0,1727770849,13000.53294181999,63.69093342000269,53475.12417504 2024-10-01,08:20:51.000,275,10999066,12965,0,1727770850,13000.526205509996,63.69093342000269,53475.09622656 2024-10-01,08:20:52.000,275,10999058,12805,0,1727770851,13000.5194692,63.70503168000141,53475.117187920005 2024-10-01,08:20:53.000,275,10999045,12725,0,1727770852,13000.53967813,63.676835160003975,53475.08225232 2024-10-01,08:20:54.000,275,10999016,12845,0,1727770853,13000.526205509996,63.69798255000205,53475.04731672 2024-10-01,08:20:55.000,275,10998987,12605,0,1727770854,13000.526205509996,63.69798255000205,53475.08923944001 2024-10-01,08:20:56.000,275,10999009,12765,0,1727770855,13000.58009599,63.72617906999949,53475.08225232 2024-10-01,08:20:57.000,275,10999048,13085,0,1727770856,13000.566623369996,63.683884290003334,53475.09622656 2024-10-01,08:20:58.000,275,10999056,12925,0,1727770857,13000.586832299996,63.70503168000141,53475.08923944001 2024-10-01,08:20:59.000,275,10999025,12645,0,1727770858,13000.526205509996,63.71912994000013,53475.12417504 2024-10-01,08:21:00.000,275,10999020,12605,0,1727770859,13000.546414439996,63.74732646000484,53475.09622656 2024-10-01,08:21:01.000,275,10999041,12805,0,1727770860,13000.49926027,63.7543755900042,53475.08923944001 2024-10-01,08:21:02.000,275,10999008,12765,0,1727770861,13000.5194692,63.78257211000164,53475.08225232 2024-10-01,08:21:03.000,275,10999049,12805,0,1727770862,13000.5194692,63.77552298000228,53475.06129096001 2024-10-01,08:21:04.000,275,10999071,12965,0,1727770863,13000.573359679991,63.803719499999715,53475.0752652 2024-10-01,08:21:05.000,275,10999053,12845,0,1727770864,13000.546414439996,63.83191602000443,53475.13116216001 2024-10-01,08:21:06.000,275,10999063,12885,0,1727770865,13000.49926027,63.853063410002505,53475.05430384 2024-10-01,08:21:07.000,275,10999031,12965,0,1727770866,13000.526205509996,63.83896515000379,53475.12417504 2024-10-01,08:21:08.000,275,10999032,12565,0,1727770867,13000.546414439996,63.810768629999075,53475.117187920005 2024-10-01,08:21:09.000,275,10999008,12885,0,1727770868,13000.53294181999,63.853063410002505,53475.13814928001 2024-10-01,08:21:10.000,275,10999024,12805,0,1727770869,13000.546414439996,63.867161670001224,53475.117187920005 2024-10-01,08:21:11.000,275,10999045,12605,0,1727770870,13000.53967813,63.83896515000379,53475.117187920005 2024-10-01,08:21:12.000,275,10999067,12685,0,1727770871,13000.526205509996,63.83896515000379,53475.117187920005 2024-10-01,08:21:13.000,275,10999059,12605,0,1727770872,13000.53294181999,63.860112540001865,53475.166097760004 2024-10-01,08:21:14.000,275,10999065,12845,0,1727770873,13000.5194692,63.88125992999994,53475.117187920005 2024-10-01,08:21:15.000,275,10999065,13045,0,1727770874,13000.526205509996,63.87421080000058,53475.09622656 2024-10-01,08:21:16.000,275,10999028,12645,0,1727770875,13000.546414439996,63.90240731999802,53475.12417504 2024-10-01,08:21:17.000,275,10999038,12805,0,1727770876,13000.53967813,63.916505580004014,53475.13116216001 2024-10-01,08:21:18.000,275,10999055,12925,0,1727770877,13000.58009599,63.92355471000337,53475.15212352 2024-10-01,08:21:19.000,275,10999054,12645,0,1727770878,13000.60030492,63.95175123000081,53475.11020080001 2024-10-01,08:21:20.000,275,10999072,12805,0,1727770879,13000.613777539991,63.90240731999802,53475.17308488 2024-10-01,08:21:21.000,275,10999068,12965,0,1727770880,13000.607041229996,63.916505580004014,53475.15911064001 2024-10-01,08:21:22.000,275,10999045,12925,0,1727770881,13000.633986469991,63.90240731999802,53475.12417504 2024-10-01,08:21:23.000,275,10999052,12885,0,1727770882,13000.627250159996,63.909456450004654,53475.15212352 2024-10-01,08:21:24.000,275,10999031,12925,0,1727770883,13000.667668019996,63.95175123000081,53475.17308488 2024-10-01,08:21:25.000,275,10999084,12925,0,1727770884,13000.694613259991,63.92355471000337,53475.13116216001 2024-10-01,08:21:26.000,275,10999025,12765,0,1727770885,13000.701349570001,63.94470210000145,53475.166097760004 2024-10-01,08:21:27.000,275,10999035,12685,0,1727770886,13000.721558500001,63.90240731999802,53475.15212352 2024-10-01,08:21:28.000,275,10999043,12605,0,1727770887,13000.741767430001,63.95175123000081,53475.1451364 2024-10-01,08:21:29.000,275,10999094,12925,0,1727770888,13000.755240049992,63.95880036000017,53475.17308488 2024-10-01,08:21:30.000,275,10999011,12605,0,1727770889,13000.768712669997,63.95175123000081,53475.18007200001 2024-10-01,08:21:31.000,275,10999095,12925,0,1727770890,13000.782185290002,63.95880036000017,53475.17308488 2024-10-01,08:21:32.000,275,10999031,12925,0,1727770891,13000.829339459997,63.96584948999953,53475.19404624 2024-10-01,08:21:33.000,275,10999036,12885,0,1727770892,13000.856284699992,63.97289861999889,53475.17308488 2024-10-01,08:21:34.000,275,10998995,12845,0,1727770893,13000.815866839992,63.97289861999889,53475.17308488 2024-10-01,08:21:35.000,275,10999017,13005,0,1727770894,13000.849548389997,63.96584948999953,53475.15911064001 2024-10-01,08:21:36.000,275,10999022,12965,0,1727770895,13000.869757319997,63.97289861999889,53475.235968960005 2024-10-01,08:21:37.000,275,10999002,12925,0,1727770896,13000.889966249997,64.0010951400036,53475.17308488 2024-10-01,08:21:38.000,275,10999041,12845,0,1727770897,13000.943856730002,64.04338991999975,53475.22898184001 2024-10-01,08:21:39.000,275,10999067,13125,0,1727770898,13000.984274590002,64.07863557000383,53475.284878800005 2024-10-01,08:21:40.000,275,10999038,12925,0,1727770899,13000.957329349993,64.07863557000383,53475.27090456 2024-10-01,08:21:41.000,275,10999055,12805,0,1727770900,13000.997747209993,64.09273383000254,53475.27090456 2024-10-01,08:21:42.000,275,10999000,12925,0,1727770901,13001.011219829998,64.08568470000318,53475.30584016001 2024-10-01,08:21:43.000,275,10999039,12885,0,1727770902,13001.024692450002,64.14207773999806,53475.333788640004 2024-10-01,08:21:44.000,275,10999031,12845,0,1727770903,13001.065110310003,64.12093034999998,53475.3198144 2024-10-01,08:21:45.000,275,10999046,12685,0,1727770904,13001.058373999993,64.1491268700047,53475.30584016001 2024-10-01,08:21:46.000,275,10999035,12925,0,1727770905,13001.017956139993,64.16322513000341,53475.31282728 2024-10-01,08:21:47.000,275,10999026,12805,0,1727770906,13001.044901380003,64.19142165000085,53475.3198144 2024-10-01,08:21:48.000,275,10999013,12805,0,1727770907,13001.098791859993,64.18437252000149,53475.34776288001 2024-10-01,08:21:49.000,275,10999107,12885,0,1727770908,13001.125737099988,64.21256903999893,53475.43160832 2024-10-01,08:21:50.000,275,10999016,12805,0,1727770909,13001.112264479998,64.26191295000172,53475.41763408 2024-10-01,08:21:51.000,275,10999047,12965,0,1727770910,13001.112264479998,64.26191295000172,53475.38269848 2024-10-01,08:21:52.000,275,10999038,12765,0,1727770911,13001.112264479998,64.28306033999979,53475.43160832 2024-10-01,08:21:53.000,275,10999005,12965,0,1727770912,13001.172891269998,64.30420772999787,53475.4595568 2024-10-01,08:21:54.000,275,10999006,13125,0,1727770913,13001.166154959988,64.33945338000194,53475.43160832 2024-10-01,08:21:55.000,275,10999029,12965,0,1727770914,13001.172891269998,64.31830599000386,53475.43160832 2024-10-01,08:21:56.000,275,10999029,12845,0,1727770915,13001.145946029988,64.33945338000194,53475.452569680005 2024-10-01,08:21:57.000,275,10999036,12965,0,1727770916,13001.206572819989,64.33240425000258,53475.4595568 2024-10-01,08:21:58.000,275,10999026,12725,0,1727770917,13001.186363889989,64.32535512000322,53475.48750528 2024-10-01,08:21:59.000,275,10999094,12765,0,1727770918,13001.193100199998,64.33945338000194,53475.49449240001 2024-10-01,08:22:00.000,275,10999009,12965,0,1727770919,13001.233518059998,64.33945338000194,53475.51545376001 2024-10-01,08:22:01.000,275,10999041,13005,0,1727770920,13001.300881159994,64.3465025100013,53475.50846664 2024-10-01,08:22:02.000,275,10999028,12965,0,1727770921,13001.253726989999,64.33240425000258,53475.58532496 2024-10-01,08:22:03.000,275,10999057,12965,0,1727770922,13001.240254369994,64.3465025100013,53475.571350720005 2024-10-01,08:22:04.000,275,10999070,12765,0,1727770923,13001.260463299994,64.33945338000194,53475.58532496 2024-10-01,08:22:05.000,275,10999013,12645,0,1727770924,13001.267199609989,64.36060077000002,53475.58532496 2024-10-01,08:22:06.000,275,10999029,12765,0,1727770925,13001.300881159994,64.40289555000345,53475.620260560005 2024-10-01,08:22:07.000,275,10999035,12605,0,1727770926,13001.334562709999,64.3817481599981,53475.64122192001 2024-10-01,08:22:08.000,275,10999030,12805,0,1727770927,13001.334562709999,64.37469902999874,53475.68314464001 2024-10-01,08:22:09.000,275,10999019,12965,0,1727770928,13001.307617469989,64.40289555000345,53475.669170400004 2024-10-01,08:22:10.000,275,10999019,12925,0,1727770929,13001.374980569999,64.43109207000089,53475.63423480001 2024-10-01,08:22:11.000,275,10999046,12925,0,1727770930,13001.36824425999,64.4451903299996,53475.67615752 2024-10-01,08:22:12.000,275,10999011,12725,0,1727770931,13001.36824425999,64.42404294000153,53475.67615752 2024-10-01,08:22:13.000,275,10999015,12845,0,1727770932,13001.40866211999,64.45223945999896,53475.72506736 2024-10-01,08:22:14.000,275,10999026,12925,0,1727770933,13001.401925809994,64.48043598000368,53475.72506736 2024-10-01,08:22:15.000,275,10999050,12965,0,1727770934,13001.3951895,64.48748511000304,53475.67615752 2024-10-01,08:22:16.000,275,10999039,12965,0,1727770935,13001.401925809994,64.52273075999983,53475.76000296001 2024-10-01,08:22:17.000,275,10999024,12685,0,1727770936,13001.3951895,64.45223945999896,53475.73205448001 2024-10-01,08:22:18.000,275,10999023,12965,0,1727770937,13001.40866211999,64.48043598000368,53475.72506736 2024-10-01,08:22:19.000,275,10999011,12845,0,1727770938,13001.401925809994,64.4945342400024,53475.79493856 2024-10-01,08:22:20.000,275,10999032,12525,0,1727770939,13001.422134739994,64.52977988999919,53475.80891280001 2024-10-01,08:22:21.000,275,10999072,12445,0,1727770940,13001.45581629,64.53682901999855,53475.80192568001 2024-10-01,08:22:22.000,275,10999030,13005,0,1727770941,13001.44907997999,64.56502554000326,53475.82288704 2024-10-01,08:22:23.000,275,10998980,12645,0,1727770942,13001.45581629,64.52977988999919,53475.86480976 2024-10-01,08:22:24.000,275,10999049,13045,0,1727770943,13001.46928890999,64.53682901999855,53475.76699008 2024-10-01,08:22:25.000,275,10999012,13005,0,1727770944,13001.48949783999,64.52977988999919,53475.80891280001 2024-10-01,08:22:26.000,275,10999059,12965,0,1727770945,13001.482761529995,64.54387814999791,53475.82288704 2024-10-01,08:22:27.000,275,10999027,12765,0,1727770946,13001.51644308,64.57207467000262,53475.89275824 2024-10-01,08:22:28.000,275,10999045,12965,0,1727770947,13001.57706987,64.60732031999942,53475.87179688 2024-10-01,08:22:29.000,275,10999035,13005,0,1727770948,13001.52991569999,64.62846771000477,53475.86480976 2024-10-01,08:22:30.000,275,10999026,12885,0,1727770949,13001.55686094,64.60732031999942,53475.89275824 2024-10-01,08:22:31.000,275,10999077,12885,0,1727770950,13001.604015109995,64.63551684000413,53475.92769384001 2024-10-01,08:22:32.000,275,10999021,12885,0,1727770951,13001.5972788,64.6566642300022,53475.955642320005 2024-10-01,08:22:33.000,275,10998989,12805,0,1727770952,13001.583806179995,64.62846771000477,53475.94166808 2024-10-01,08:22:34.000,275,10999005,12605,0,1727770953,13001.624224039995,64.64961510000285,53475.96262944 2024-10-01,08:22:35.000,275,10999035,12965,0,1727770954,13001.604015109995,64.62846771000477,53476.004552160004 2024-10-01,08:22:36.000,275,10999053,12925,0,1727770955,13001.63096034999,64.63551684000413,53476.01153928 2024-10-01,08:22:37.000,275,10998999,12405,0,1727770956,13001.604015109995,64.67076249000093,53476.03948776 2024-10-01,08:22:38.000,275,10999043,13045,0,1727770957,13001.63096034999,64.67781162000028,53475.99057792 2024-10-01,08:22:39.000,275,10999001,12765,0,1727770958,13001.664641899995,64.69895900999836,53476.074423360005 2024-10-01,08:22:40.000,275,10999025,12605,0,1727770959,13001.664641899995,64.6566642300022,53476.08141048 2024-10-01,08:22:41.000,275,10999069,12725,0,1727770960,13001.65790559,64.64256597000349,53476.03250064 2024-10-01,08:22:42.000,275,10999017,12765,0,1727770961,13001.65790559,64.691909879999,53476.10237184 2024-10-01,08:22:43.000,275,10999038,12845,0,1727770962,13001.65790559,64.70600813999772,53476.13730744001 2024-10-01,08:22:44.000,275,10999015,13125,0,1727770963,13001.71179606999,64.69895900999836,53476.06743624001 2024-10-01,08:22:45.000,275,10999022,13125,0,1727770964,13001.67137820999,64.72010640000371,53476.123333200005 2024-10-01,08:22:46.000,275,10999073,12685,0,1727770965,13001.705059759995,64.72010640000371,53476.10935896 2024-10-01,08:22:47.000,275,10998984,12965,0,1727770966,13001.705059759995,64.72010640000371,53476.1582688 2024-10-01,08:22:48.000,275,10999043,12925,0,1727770967,13001.705059759995,64.75535205000051,53476.11634608001 2024-10-01,08:22:49.000,275,10999008,13125,0,1727770968,13001.71179606999,64.72010640000371,53476.15128168 2024-10-01,08:22:50.000,275,10999031,12765,0,1727770969,13001.725268689996,64.79764683000394,53476.172243040004 2024-10-01,08:22:51.000,275,10999059,12845,0,1727770970,13001.745477619996,64.76240117999987,53476.172243040004 2024-10-01,08:22:52.000,275,10999071,12805,0,1727770971,13001.71179606999,64.75535205000051,53476.1582688 2024-10-01,08:22:53.000,275,10998976,12925,0,1727770972,13001.75221392999,64.81174509000266,53476.20717864 2024-10-01,08:22:54.000,275,10999004,12565,0,1727770973,13001.745477619996,64.81879422000202,53476.21416576001 2024-10-01,08:22:55.000,275,10999019,12605,0,1727770974,13001.7993681,64.82584335000138,53476.28403696001 2024-10-01,08:22:56.000,275,10999042,12765,0,1727770975,13001.81957703,64.81879422000202,53476.25608848 2024-10-01,08:22:57.000,275,10999049,12605,0,1727770976,13001.792631789991,64.8399416100001,53476.242114240005 2024-10-01,08:22:58.000,275,10999021,12885,0,1727770977,13001.866731199996,64.81174509000266,53476.339933920004 2024-10-01,08:22:59.000,275,10999029,12965,0,1727770978,13001.853258579991,64.85403986999881,53476.28403696001 2024-10-01,08:23:00.000,275,10999081,13285,0,1727770979,13001.940830610001,64.85403986999881,53476.339933920004 2024-10-01,08:23:01.000,275,10999032,12725,0,1727770980,13001.920621680001,64.89633465000225,53476.35390816001 2024-10-01,08:23:02.000,275,10999034,13325,0,1727770981,13001.940830610001,64.86813813000481,53476.339933920004 2024-10-01,08:23:03.000,275,10999068,12885,0,1727770982,13001.934094299992,64.85403986999881,53476.31897256 2024-10-01,08:23:04.000,275,10999037,12805,0,1727770983,13001.981248470001,64.88223639000353,53476.41679224 2024-10-01,08:23:05.000,275,10999009,13005,0,1727770984,13001.934094299992,64.91748204000032,53476.37486952 2024-10-01,08:23:06.000,275,10999033,12805,0,1727770985,13001.981248470001,64.91748204000032,53476.38185664001 2024-10-01,08:23:07.000,275,10999057,13005,0,1727770986,13001.987984779997,64.87518726000417,53476.38884376 2024-10-01,08:23:08.000,275,10999018,13165,0,1727770987,13002.055347879992,64.89633465000225,53476.409805120005 2024-10-01,08:23:09.000,275,10999053,12925,0,1727770988,13002.035138949992,64.88223639000353,53476.44474072 2024-10-01,08:23:10.000,275,10999048,12485,0,1727770989,13002.055347879992,64.91748204000032,53476.4377536 2024-10-01,08:23:11.000,275,10999043,12645,0,1727770990,13002.068820499997,64.9033837800016,53476.44474072 2024-10-01,08:23:12.000,275,10998983,12805,0,1727770991,13002.068820499997,64.95977682000375,53476.47967632001 2024-10-01,08:23:13.000,275,10998993,12925,0,1727770992,13002.055347879992,64.92453116999968,53476.49365056 2024-10-01,08:23:14.000,275,10998990,12845,0,1727770993,13002.082293120002,64.92453116999968,53476.507624800004 2024-10-01,08:23:15.000,275,10999044,12925,0,1727770994,13002.082293120002,64.92453116999968,53476.528586160006 2024-10-01,08:23:16.000,275,10999029,12765,0,1727770995,13002.122710980002,64.95977682000375,53476.52159904001 2024-10-01,08:23:17.000,275,10999033,12845,0,1727770996,13002.109238359997,65.01616985999863,53476.55653464 2024-10-01,08:23:18.000,275,10999020,13005,0,1727770997,13002.109238359997,65.00912072999927,53476.57050888001 2024-10-01,08:23:19.000,275,10999012,12765,0,1727770998,13002.082293120002,65.00207159999991,53476.51461192 2024-10-01,08:23:20.000,275,10999024,12965,0,1727770999,13002.095765739992,65.01616985999863,53476.60544448 2024-10-01,08:23:21.000,275,10998997,12605,0,1727771000,13002.062084190002,65.03026812000462,53476.577496000005 2024-10-01,08:23:22.000,275,10999029,12445,0,1727771001,13002.102502050002,65.0514155100027,53476.577496000005 2024-10-01,08:23:23.000,275,10999060,12805,0,1727771002,13002.102502050002,65.0514155100027,53476.61941872001 2024-10-01,08:23:24.000,275,10999072,12725,0,1727771003,13002.122710980002,64.99502247000055,53476.57050888001 2024-10-01,08:23:25.000,275,10999080,12925,0,1727771004,13002.089029429997,65.02321898999799,53476.626405840005 2024-10-01,08:23:26.000,275,10999024,13085,0,1727771005,13002.095765739992,65.0514155100027,53476.675315680004 2024-10-01,08:23:27.000,275,10999060,12805,0,1727771006,13002.115974669992,65.06551377000142,53476.72422552 2024-10-01,08:23:28.000,275,10999060,13085,0,1727771007,13002.129447289997,65.03731725000398,53476.66134144 2024-10-01,08:23:29.000,275,10998974,12965,0,1727771008,13002.095765739992,65.03026812000462,53476.66832856001 2024-10-01,08:23:30.000,275,10999007,12965,0,1727771009,13002.095765739992,65.03731725000398,53476.640380079996 2024-10-01,08:23:31.000,275,10999061,12765,0,1727771010,13002.062084190002,65.07961203000013,53476.68928992001 2024-10-01,08:23:32.000,275,10999029,12765,0,1727771011,13002.055347879992,65.05846464000206,53476.71723840001 2024-10-01,08:23:33.000,275,10998986,13005,0,1727771012,13002.048611569997,65.0514155100027,53476.6823028 2024-10-01,08:23:34.000,275,10999055,12845,0,1727771013,13002.102502050002,65.05846464000206,53476.72422552 2024-10-01,08:23:35.000,275,10999065,12805,0,1727771014,13002.095765739992,65.06551377000142,53476.73819976001 2024-10-01,08:23:36.000,275,10999031,12845,0,1727771015,13002.062084190002,65.06551377000142,53476.73121264 2024-10-01,08:23:37.000,275,10999005,13085,0,1727771016,13002.048611569997,65.0866611599995,53476.745186880005 2024-10-01,08:23:38.000,275,10999046,12885,0,1727771017,13002.062084190002,65.0866611599995,53476.73819976001 2024-10-01,08:23:39.000,275,10999076,12845,0,1727771018,13002.068820499997,65.10075941999821,53476.752174 2024-10-01,08:23:40.000,275,10999014,13045,0,1727771019,13002.035138949992,65.1148576800042,53476.77313536 2024-10-01,08:23:41.000,275,10999008,12805,0,1727771020,13002.055347879992,65.12895594000292,53476.794096720005 2024-10-01,08:23:42.000,275,10999046,13125,0,1727771021,13002.055347879992,65.0514155100027,53476.794096720005 2024-10-01,08:23:43.000,275,10998999,12965,0,1727771022,13002.048611569997,65.09371028999885,53476.83601944001 2024-10-01,08:23:44.000,275,10999012,12965,0,1727771023,13002.048611569997,65.09371028999885,53476.794096720005 2024-10-01,08:23:45.000,275,10999070,12605,0,1727771024,13002.028402639997,65.09371028999885,53476.794096720005 2024-10-01,08:23:46.000,275,10998995,12845,0,1727771025,13002.035138949992,65.07256290000078,53476.80108384 2024-10-01,08:23:47.000,275,10998995,12605,0,1727771026,13002.062084190002,65.06551377000142,53476.808070959996 2024-10-01,08:23:48.000,275,10999022,12965,0,1727771027,13002.055347879992,65.0514155100027,53476.808070959996 2024-10-01,08:23:49.000,275,10999020,12765,0,1727771028,13002.055347879992,65.05846464000206,53476.83601944001 2024-10-01,08:23:50.000,275,10999016,13085,0,1727771029,13002.048611569997,65.03731725000398,53476.843006560004 2024-10-01,08:23:51.000,275,10999037,12845,0,1727771030,13002.109238359997,65.03731725000398,53476.81505808001 2024-10-01,08:23:52.000,275,10998976,12685,0,1727771031,13002.082293120002,65.02321898999799,53476.843006560004 2024-10-01,08:23:53.000,275,10999010,13205,0,1727771032,13002.089029429997,65.04436638000334,53476.78012248 2024-10-01,08:23:54.000,275,10999042,12965,0,1727771033,13002.075556809992,65.01616985999863,53476.794096720005 2024-10-01,08:23:55.000,275,10999076,13005,0,1727771034,13002.115974669992,65.02321898999799,53476.84999368 2024-10-01,08:23:56.000,275,10999021,12605,0,1727771035,13002.089029429997,65.05846464000206,53476.84999368 2024-10-01,08:23:57.000,275,10999006,12805,0,1727771036,13002.122710980002,65.04436638000334,53476.84999368 2024-10-01,08:23:58.000,275,10999042,13045,0,1727771037,13002.109238359997,65.03731725000398,53476.87794216 2024-10-01,08:23:59.000,275,10999031,12965,0,1727771038,13002.142919910002,65.01616985999863,53476.863967920006 2024-10-01,08:24:00.000,275,10998972,12605,0,1727771039,13002.136183599992,65.03026812000462,53476.8919164 2024-10-01,08:24:01.000,275,10999058,12885,0,1727771040,13002.115974669992,65.05846464000206,53476.94781336 2024-10-01,08:24:02.000,275,10998997,12965,0,1727771041,13002.109238359997,65.03026812000462,53476.8919164 2024-10-01,08:24:03.000,275,10999001,12965,0,1727771042,13002.115974669992,65.0514155100027,53476.926852 2024-10-01,08:24:04.000,275,10999036,12765,0,1727771043,13002.115974669992,65.0514155100027,53476.90589064001 2024-10-01,08:24:05.000,275,10999085,12765,0,1727771044,13002.089029429997,65.0514155100027,53476.91986488 2024-10-01,08:24:06.000,275,10999050,12805,0,1727771045,13002.129447289997,65.07256290000078,53476.93383912001 2024-10-01,08:24:07.000,275,10999003,12605,0,1727771046,13002.109238359997,65.0866611599995,53476.912877760005 2024-10-01,08:24:08.000,275,10999050,12845,0,1727771047,13002.048611569997,65.07256290000078,53476.926852 2024-10-01,08:24:09.000,275,10999071,12885,0,1727771048,13002.089029429997,65.06551377000142,53476.961787600005 2024-10-01,08:24:10.000,275,10999023,12965,0,1727771049,13002.055347879992,65.03731725000398,53476.926852 2024-10-01,08:24:11.000,275,10999044,12725,0,1727771050,13002.041875260002,65.06551377000142,53476.95480048001 2024-10-01,08:24:12.000,275,10999049,12845,0,1727771051,13002.014930019992,65.09371028999885,53476.91986488 2024-10-01,08:24:13.000,275,10999030,12885,0,1727771052,13002.062084190002,65.07256290000078,53476.94082624 2024-10-01,08:24:14.000,275,10998996,12845,0,1727771053,13002.035138949992,65.07256290000078,53476.95480048001 2024-10-01,08:24:15.000,275,10999011,12765,0,1727771054,13002.008193709997,65.07961203000013,53476.94082624 2024-10-01,08:24:16.000,275,10999038,12925,0,1727771055,13002.041875260002,65.07961203000013,53476.94082624 2024-10-01,08:24:17.000,275,10999018,12765,0,1727771056,13002.035138949992,65.07961203000013,53476.8919164 2024-10-01,08:24:18.000,275,10999061,12765,0,1727771057,13002.008193709997,65.0866611599995,53476.95480048001 2024-10-01,08:24:19.000,275,10999042,12765,0,1727771058,13002.014930019992,65.10075941999821,53476.94781336 2024-10-01,08:24:20.000,275,10998989,12965,0,1727771059,13002.028402639997,65.13600507000228,53476.95480048001 2024-10-01,08:24:21.000,275,10998995,12885,0,1727771060,13002.028402639997,65.1148576800042,53476.94781336 2024-10-01,08:24:22.000,275,10999040,12925,0,1727771061,13002.055347879992,65.1148576800042,53476.93383912001 2024-10-01,08:24:23.000,275,10999020,12805,0,1727771062,13002.035138949992,65.0866611599995,53476.9967232 2024-10-01,08:24:24.000,275,10999030,12965,0,1727771063,13002.021666330002,65.10780855000485,53476.98973608 2024-10-01,08:24:25.000,275,10999018,12925,0,1727771064,13001.974512159992,65.1148576800042,53476.961787600005 2024-10-01,08:24:26.000,275,10998962,12765,0,1727771065,13002.048611569997,65.1148576800042,53477.08755576 2024-10-01,08:24:27.000,275,10999066,12925,0,1727771066,13002.001457400002,65.12895594000292,53477.010697440004 2024-10-01,08:24:28.000,275,10998995,12765,0,1727771067,13002.014930019992,65.12895594000292,53477.05262016001 2024-10-01,08:24:29.000,275,10999055,12925,0,1727771068,13002.014930019992,65.12895594000292,53477.01768456 2024-10-01,08:24:30.000,275,10999011,12925,0,1727771069,13002.001457400002,65.13600507000228,53477.02467168001 2024-10-01,08:24:31.000,275,10998988,12885,0,1727771070,13001.987984779997,65.13600507000228,53477.03864592 2024-10-01,08:24:32.000,275,10999003,12885,0,1727771071,13002.028402639997,65.10780855000485,53477.05262016001 2024-10-01,08:24:33.000,275,10999052,13085,0,1727771072,13002.001457400002,65.1148576800042,53477.05262016001 2024-10-01,08:24:34.000,275,10999007,12965,0,1727771073,13002.035138949992,65.07961203000013,53477.05262016001 2024-10-01,08:24:35.000,275,10999017,13085,0,1727771074,13001.987984779997,65.07961203000013,53477.03864592 2024-10-01,08:24:36.000,275,10999063,12725,0,1727771075,13001.981248470001,65.12190681000357,53477.031658800006 2024-10-01,08:24:37.000,275,10999030,12605,0,1727771076,13001.967775849997,65.1148576800042,53477.08755576 2024-10-01,08:24:38.000,275,10999002,12845,0,1727771077,13001.987984779997,65.09371028999885,53477.07358152001 2024-10-01,08:24:39.000,275,10999018,12965,0,1727771078,13002.014930019992,65.1148576800042,53477.0665944 2024-10-01,08:24:40.000,275,10999061,13085,0,1727771079,13002.041875260002,65.1148576800042,53477.09454288 2024-10-01,08:24:41.000,275,10999005,13005,0,1727771080,13001.994721089992,65.05846464000206,53477.10153000001 2024-10-01,08:24:42.000,275,10999049,12925,0,1727771081,13001.987984779997,65.07256290000078,53477.08755576 2024-10-01,08:24:43.000,275,10999012,12885,0,1727771082,13002.028402639997,65.0514155100027,53477.07358152001 2024-10-01,08:24:44.000,275,10998999,12765,0,1727771083,13001.987984779997,65.02321898999799,53477.1364656 2024-10-01,08:24:45.000,275,10999050,12765,0,1727771084,13001.994721089992,65.03731725000398,53477.129478480005 2024-10-01,08:24:46.000,275,10999058,12605,0,1727771085,13002.001457400002,65.01616985999863,53477.10851712 2024-10-01,08:24:47.000,275,10999021,13125,0,1727771086,13002.001457400002,64.99502247000055,53477.11550424 2024-10-01,08:24:48.000,275,10999035,12925,0,1727771087,13002.028402639997,64.98092421000183,53477.11550424 2024-10-01,08:24:49.000,275,10999019,12845,0,1727771088,13002.028402639997,65.00912072999927,53477.11550424 2024-10-01,08:24:50.000,275,10998985,12805,0,1727771089,13002.008193709997,65.00207159999991,53477.143452719996 2024-10-01,08:24:51.000,275,10999062,12765,0,1727771090,13001.967775849997,64.99502247000055,53477.19236256001 2024-10-01,08:24:52.000,275,10999040,13325,0,1727771091,13001.987984779997,64.9527276900044,53477.15043984001 2024-10-01,08:24:53.000,275,10999013,12805,0,1727771092,13001.974512159992,64.91043291000096,53477.178388320004 2024-10-01,08:24:54.000,275,10999002,12885,0,1727771093,13001.967775849997,64.93158029999904,53477.129478480005 2024-10-01,08:24:55.000,275,10998982,12845,0,1727771094,13001.981248470001,65.00207159999991,53477.15742696 2024-10-01,08:24:56.000,275,10999021,12725,0,1727771095,13001.987984779997,64.9386294299984,53477.178388320004 2024-10-01,08:24:57.000,275,10999032,12965,0,1727771096,13001.974512159992,64.97387508000247,53477.23428528 2024-10-01,08:24:58.000,275,10999030,12805,0,1727771097,13001.974512159992,64.96682595000311,53477.17140120001 2024-10-01,08:24:59.000,275,10999022,12845,0,1727771098,13002.008193709997,64.95977682000375,53477.2063368 2024-10-01,08:25:00.000,275,10999017,13045,0,1727771099,13002.008193709997,64.95977682000375,53477.199349680006 2024-10-01,08:25:01.000,275,10999024,12445,0,1727771100,13001.981248470001,64.95977682000375,53477.23428528 2024-10-01,08:25:02.000,275,10999072,12925,0,1727771101,13001.981248470001,64.93158029999904,53477.18537544 2024-10-01,08:25:03.000,275,10999108,12805,0,1727771102,13001.954303229992,64.93158029999904,53477.21332392 2024-10-01,08:25:04.000,275,10999046,13005,0,1727771103,13001.987984779997,64.92453116999968,53477.19236256001 2024-10-01,08:25:05.000,275,10999032,12885,0,1727771104,13001.981248470001,64.92453116999968,53477.19236256001 2024-10-01,08:25:06.000,275,10999020,13165,0,1727771105,13001.974512159992,64.9386294299984,53477.2063368 2024-10-01,08:25:07.000,275,10999061,12925,0,1727771106,13001.994721089992,64.88928552000289,53477.17140120001 2024-10-01,08:25:08.000,275,10999035,12885,0,1727771107,13001.967775849997,64.92453116999968,53477.18537544 2024-10-01,08:25:09.000,275,10999096,12845,0,1727771108,13001.987984779997,64.93158029999904,53477.26223376 2024-10-01,08:25:10.000,275,10999055,13005,0,1727771109,13001.987984779997,64.88928552000289,53477.25524664 2024-10-01,08:25:11.000,275,10999051,12685,0,1727771110,13001.994721089992,64.88928552000289,53477.276208 2024-10-01,08:25:12.000,275,10999063,12965,0,1727771111,13001.974512159992,64.89633465000225,53477.29018224001 2024-10-01,08:25:13.000,275,10999001,12885,0,1727771112,13001.994721089992,64.91043291000096,53477.297169360005 2024-10-01,08:25:14.000,275,10999026,12685,0,1727771113,13001.934094299992,64.91748204000032,53477.276208 2024-10-01,08:25:15.000,275,10999071,12845,0,1727771114,13001.913885369991,64.93158029999904,53477.26223376 2024-10-01,08:25:16.000,275,10999027,12565,0,1727771115,13001.940830610001,64.91043291000096,53477.26922088001 2024-10-01,08:25:17.000,275,10999046,13165,0,1727771116,13001.934094299992,64.91748204000032,53477.248259520005 2024-10-01,08:25:18.000,275,10999038,13045,0,1727771117,13001.940830610001,64.94567855999776,53477.311143599996 2024-10-01,08:25:19.000,275,10999045,12765,0,1727771118,13001.920621680001,64.94567855999776,53477.276208 2024-10-01,08:25:20.000,275,10999073,12805,0,1727771119,13001.900412750001,64.9527276900044,53477.28319512 2024-10-01,08:25:21.000,275,10999019,13285,0,1727771120,13001.934094299992,64.94567855999776,53477.33210496 2024-10-01,08:25:22.000,275,10999102,12685,0,1727771121,13001.913885369991,64.9527276900044,53477.367040560006 2024-10-01,08:25:23.000,275,10999033,13085,0,1727771122,13001.907149059996,64.92453116999968,53477.33210496 2024-10-01,08:25:24.000,275,10999048,12885,0,1727771123,13001.900412750001,64.91748204000032,53477.33210496 2024-10-01,08:25:25.000,275,10999025,13285,0,1727771124,13001.907149059996,64.9033837800016,53477.31813072001 2024-10-01,08:25:26.000,275,10999068,12885,0,1727771125,13001.934094299992,64.9386294299984,53477.33210496 2024-10-01,08:25:27.000,275,10999086,12965,0,1727771126,13001.893676439991,64.91043291000096,53477.36005344001 2024-10-01,08:25:28.000,275,10999055,12725,0,1727771127,13001.880203820001,64.93158029999904,53477.36005344001 2024-10-01,08:25:29.000,275,10999039,12965,0,1727771128,13001.893676439991,64.91043291000096,53477.415950400005 2024-10-01,08:25:30.000,275,10999076,12605,0,1727771129,13001.927357989996,64.9386294299984,53477.40197616 2024-10-01,08:25:31.000,275,10999044,13005,0,1727771130,13001.913885369991,64.86813813000481,53477.415950400005 2024-10-01,08:25:32.000,275,10999060,12805,0,1727771131,13001.880203820001,64.86813813000481,53477.415950400005 2024-10-01,08:25:33.000,275,10999004,12805,0,1727771132,13001.900412750001,64.88928552000289,53477.37402768 2024-10-01,08:25:34.000,275,10999072,13085,0,1727771133,13001.907149059996,64.9033837800016,53477.42992464 2024-10-01,08:25:35.000,275,10999030,12845,0,1727771134,13001.927357989996,64.93158029999904,53477.367040560006 2024-10-01,08:25:36.000,275,10999073,12965,0,1727771135,13001.900412750001,64.92453116999968,53477.367040560006 2024-10-01,08:25:37.000,275,10999061,12965,0,1727771136,13001.893676439991,64.94567855999776,53477.37402768 2024-10-01,08:25:38.000,275,10998996,12605,0,1727771137,13001.907149059996,64.94567855999776,53477.367040560006 2024-10-01,08:25:39.000,275,10999087,13005,0,1727771138,13001.893676439991,64.9386294299984,53477.40896328001 2024-10-01,08:25:40.000,275,10999023,12845,0,1727771139,13001.812840719991,64.98092421000183,53477.38800192001 2024-10-01,08:25:41.000,275,10999073,12965,0,1727771140,13001.880203820001,65.00207159999991,53477.415950400005 2024-10-01,08:25:42.000,275,10999066,12925,0,1727771141,13001.846522269996,65.00912072999927,53477.44389888 2024-10-01,08:25:43.000,275,10999082,12925,0,1727771142,13001.853258579991,65.03731725000398,53477.49280872 2024-10-01,08:25:44.000,275,10999021,12645,0,1727771143,13001.853258579991,65.01616985999863,53477.42293752 2024-10-01,08:25:45.000,275,10999074,13005,0,1727771144,13001.866731199996,65.00207159999991,53477.478834479996 2024-10-01,08:25:46.000,275,10999057,12965,0,1727771145,13001.880203820001,65.01616985999863,53477.42293752 2024-10-01,08:25:47.000,275,10999082,12645,0,1727771146,13001.873467509991,65.0514155100027,53477.42992464 2024-10-01,08:25:48.000,275,10999053,12645,0,1727771147,13001.880203820001,65.02321898999799,53477.450886 2024-10-01,08:25:49.000,275,10999063,12685,0,1727771148,13001.886940129996,65.03731725000398,53477.48582160001 2024-10-01,08:25:50.000,275,10999046,12925,0,1727771149,13001.907149059996,65.00912072999927,53477.47184736 2024-10-01,08:25:51.000,275,10999042,12885,0,1727771150,13001.940830610001,65.03026812000462,53477.50678296001 2024-10-01,08:25:52.000,275,10999087,13005,0,1727771151,13001.940830610001,65.03731725000398,53477.49280872 2024-10-01,08:25:53.000,275,10999072,12725,0,1727771152,13001.954303229992,65.02321898999799,53477.464860240005 2024-10-01,08:25:54.000,275,10999106,12845,0,1727771153,13001.967775849997,64.99502247000055,53477.44389888 2024-10-01,08:25:55.000,275,10999084,12685,0,1727771154,13001.961039540001,65.01616985999863,53477.513770080004 2024-10-01,08:25:56.000,275,10999013,12765,0,1727771155,13001.987984779997,64.97387508000247,53477.56966704 2024-10-01,08:25:57.000,275,10999068,13125,0,1727771156,13001.974512159992,64.96682595000311,53477.60460264001 2024-10-01,08:25:58.000,275,10999070,12885,0,1727771157,13001.994721089992,65.00207159999991,53477.57665416001 2024-10-01,08:25:59.000,275,10999106,13005,0,1727771158,13002.008193709997,64.98797334000119,53477.56966704 2024-10-01,08:26:00.000,275,10999085,12845,0,1727771159,13002.021666330002,64.95977682000375,53477.62556400001 2024-10-01,08:26:01.000,275,10999024,12885,0,1727771160,13002.035138949992,64.97387508000247,53477.583641280005 2024-10-01,08:26:02.000,275,10999023,12845,0,1727771161,13002.041875260002,64.97387508000247,53477.59761552 2024-10-01,08:26:03.000,275,10999097,12885,0,1727771162,13002.028402639997,64.92453116999968,53477.6604996 2024-10-01,08:26:04.000,275,10999009,12845,0,1727771163,13002.048611569997,64.98092421000183,53477.62556400001 2024-10-01,08:26:05.000,275,10999037,12765,0,1727771164,13002.048611569997,64.9527276900044,53477.63953824 2024-10-01,08:26:06.000,275,10999071,12965,0,1727771165,13002.095765739992,64.9527276900044,53477.61857688 2024-10-01,08:26:07.000,275,10999096,12805,0,1727771166,13002.068820499997,64.92453116999968,53477.63953824 2024-10-01,08:26:08.000,275,10999053,12885,0,1727771167,13002.062084190002,64.95977682000375,53477.66748672 2024-10-01,08:26:09.000,275,10999027,13125,0,1727771168,13002.041875260002,64.91043291000096,53477.632551120005 2024-10-01,08:26:10.000,275,10999097,13045,0,1727771169,13002.075556809992,64.91748204000032,53477.65351248001 2024-10-01,08:26:11.000,275,10999076,13005,0,1727771170,13002.068820499997,64.86813813000481,53477.702422320006 2024-10-01,08:26:12.000,275,10999073,13125,0,1727771171,13002.075556809992,64.88223639000353,53477.70940944 2024-10-01,08:26:13.000,275,10999042,12885,0,1727771172,13002.089029429997,64.87518726000417,53477.74434504001 2024-10-01,08:26:14.000,275,10999015,12685,0,1727771173,13002.115974669992,64.87518726000417,53477.71639656 2024-10-01,08:26:15.000,275,10999079,13085,0,1727771174,13002.163128840002,64.88223639000353,53477.73735792 2024-10-01,08:26:16.000,275,10999092,12925,0,1727771175,13002.122710980002,64.86108899999817,53477.71639656 2024-10-01,08:26:17.000,275,10999063,12805,0,1727771176,13002.136183599992,64.83289248000074,53477.7653064 2024-10-01,08:26:18.000,275,10999051,13125,0,1727771177,13002.122710980002,64.81174509000266,53477.751332160005 2024-10-01,08:26:19.000,275,10999013,12845,0,1727771178,13002.142919910002,64.8046959600033,53477.800242000005 2024-10-01,08:26:20.000,275,10999060,12765,0,1727771179,13002.129447289997,64.79059770000458,53477.751332160005 2024-10-01,08:26:21.000,275,10999064,13205,0,1727771180,13002.122710980002,64.76945030999923,53477.751332160005 2024-10-01,08:26:22.000,275,10999034,12645,0,1727771181,13002.149656219997,64.79764683000394,53477.77928064 2024-10-01,08:26:23.000,275,10999011,12845,0,1727771182,13002.169865149997,64.78354856999795,53477.751332160005 2024-10-01,08:26:24.000,275,10999047,12925,0,1727771183,13002.169865149997,64.76945030999923,53477.78626776 2024-10-01,08:26:25.000,275,10999038,12885,0,1727771184,13002.149656219997,64.74830292000115,53477.79325488001 2024-10-01,08:26:26.000,275,10999022,13005,0,1727771185,13002.115974669992,64.76240117999987,53477.82120336001 2024-10-01,08:26:27.000,275,10999031,12925,0,1727771186,13002.095765739992,64.79059770000458,53477.80722912 2024-10-01,08:26:28.000,275,10999036,12925,0,1727771187,13002.115974669992,64.76945030999923,53477.85613896 2024-10-01,08:26:29.000,275,10999087,13005,0,1727771188,13002.122710980002,64.76240117999987,53477.870113200006 2024-10-01,08:26:30.000,275,10999029,12925,0,1727771189,13002.115974669992,64.74830292000115,53477.89107456001 2024-10-01,08:26:31.000,275,10999093,12965,0,1727771190,13002.109238359997,64.78354856999795,53477.89806168 2024-10-01,08:26:32.000,275,10999073,12725,0,1727771191,13002.089029429997,64.75535205000051,53477.89107456001 2024-10-01,08:26:33.000,275,10999094,13205,0,1727771192,13002.115974669992,64.74125379000179,53477.85613896 2024-10-01,08:26:34.000,275,10999047,12765,0,1727771193,13002.048611569997,64.72715553000307,53477.85613896 2024-10-01,08:26:35.000,275,10999058,12605,0,1727771194,13002.062084190002,64.74125379000179,53477.89806168 2024-10-01,08:26:36.000,275,10999042,12885,0,1727771195,13002.075556809992,64.74830292000115,53477.91203592001 2024-10-01,08:26:37.000,275,10999031,13085,0,1727771196,13002.055347879992,64.73420466000243,53477.89107456001 2024-10-01,08:26:38.000,275,10999045,12965,0,1727771197,13002.055347879992,64.74830292000115,53477.919023040005 2024-10-01,08:26:39.000,275,10999042,12805,0,1727771198,13002.041875260002,64.76945030999923,53477.96094576001 2024-10-01,08:26:40.000,275,10999022,12565,0,1727771199,13002.055347879992,64.74125379000179,53477.91203592001 2024-10-01,08:26:41.000,275,10999068,12765,0,1727771200,13002.041875260002,64.70600813999772,53477.94697152 2024-10-01,08:26:42.000,275,10998998,12805,0,1727771201,13002.048611569997,64.691909879999,53477.91203592001 2024-10-01,08:26:43.000,275,10999020,12885,0,1727771202,13002.048611569997,64.73420466000243,53477.94697152 2024-10-01,08:26:44.000,275,10998979,12765,0,1727771203,13002.048611569997,64.72010640000371,53477.89806168 2024-10-01,08:26:45.000,275,10999037,12765,0,1727771204,13002.008193709997,64.75535205000051,53477.919023040005 2024-10-01,08:26:46.000,275,10999016,12725,0,1727771205,13002.008193709997,64.73420466000243,53477.92601016 2024-10-01,08:26:47.000,275,10999073,12845,0,1727771206,13001.961039540001,64.72010640000371,53477.95395864 2024-10-01,08:26:48.000,275,10999032,12725,0,1727771207,13001.954303229992,64.72715553000307,53477.98889424001 2024-10-01,08:26:49.000,275,10999022,12845,0,1727771208,13001.961039540001,64.74830292000115,53477.96094576001 2024-10-01,08:26:50.000,275,10999027,12605,0,1727771209,13001.974512159992,64.79764683000394,53477.981907119996 2024-10-01,08:26:51.000,275,10999055,12845,0,1727771210,13001.967775849997,64.71305727000436,53477.96094576001 2024-10-01,08:26:52.000,275,10999027,13085,0,1727771211,13001.947566919996,64.75535205000051,53477.89806168 2024-10-01,08:26:53.000,275,10998994,12885,0,1727771212,13001.961039540001,64.72010640000371,53477.98889424001 2024-10-01,08:26:54.000,275,10999006,12925,0,1727771213,13001.954303229992,64.77649943999859,53478.00286848 2024-10-01,08:26:55.000,275,10999003,12765,0,1727771214,13001.961039540001,64.79059770000458,53477.95395864 2024-10-01,08:26:56.000,275,10999028,12725,0,1727771215,13001.886940129996,64.71305727000436,53477.967932880005 2024-10-01,08:26:57.000,275,10999057,12965,0,1727771216,13001.893676439991,64.76240117999987,53477.92601016 2024-10-01,08:26:58.000,275,10999027,13005,0,1727771217,13001.907149059996,64.77649943999859,53477.96094576001 2024-10-01,08:26:59.000,275,10998991,13125,0,1727771218,13001.907149059996,64.74125379000179,53477.981907119996 2024-10-01,08:27:00.000,275,10998974,12725,0,1727771219,13001.893676439991,64.76240117999987,53477.96094576001 2024-10-01,08:27:01.000,275,10999054,12845,0,1727771220,13001.947566919996,64.76240117999987,53477.93299728 2024-10-01,08:27:02.000,275,10999043,12965,0,1727771221,13001.913885369991,64.73420466000243,53477.981907119996 2024-10-01,08:27:03.000,275,10998994,12965,0,1727771222,13001.900412750001,64.76240117999987,53477.981907119996 2024-10-01,08:27:04.000,275,10998999,12925,0,1727771223,13001.893676439991,64.76945030999923,53477.967932880005 2024-10-01,08:27:05.000,275,10998999,12725,0,1727771224,13001.913885369991,64.72010640000371,53477.98889424001 2024-10-01,08:27:06.000,275,10999028,12685,0,1727771225,13001.873467509991,64.72010640000371,53477.97492 2024-10-01,08:27:07.000,275,10999042,12885,0,1727771226,13001.886940129996,64.73420466000243,53477.93299728 2024-10-01,08:27:08.000,275,10999010,12965,0,1727771227,13001.940830610001,64.76240117999987,53478.00985560001 2024-10-01,08:27:09.000,275,10998999,12845,0,1727771228,13001.900412750001,64.74830292000115,53477.95395864 2024-10-01,08:27:10.000,275,10999006,12805,0,1727771229,13001.920621680001,64.76240117999987,53478.00286848 2024-10-01,08:27:11.000,275,10999036,12885,0,1727771230,13001.920621680001,64.76945030999923,53477.98889424001 2024-10-01,08:27:12.000,275,10999021,12845,0,1727771231,13001.920621680001,64.81879422000202,53477.967932880005 2024-10-01,08:27:13.000,275,10999028,12805,0,1727771232,13001.947566919996,64.79059770000458,53477.967932880005 2024-10-01,08:27:14.000,275,10999036,13045,0,1727771233,13001.974512159992,64.77649943999859,53477.98889424001 2024-10-01,08:27:15.000,275,10999052,13125,0,1727771234,13001.967775849997,64.8046959600033,53478.00286848 2024-10-01,08:27:16.000,275,10999086,13045,0,1727771235,13001.974512159992,64.79059770000458,53477.967932880005 2024-10-01,08:27:17.000,275,10999025,12605,0,1727771236,13001.994721089992,64.75535205000051,53478.00985560001 2024-10-01,08:27:18.000,275,10999055,12965,0,1727771237,13002.048611569997,64.75535205000051,53478.03081696001 2024-10-01,08:27:19.000,275,10999035,12725,0,1727771238,13001.994721089992,64.77649943999859,53478.00286848 2024-10-01,08:27:20.000,275,10999037,13005,0,1727771239,13002.021666330002,64.72010640000371,53478.05876544001 2024-10-01,08:27:21.000,275,10999053,12965,0,1727771240,13002.014930019992,64.76240117999987,53478.05177832 2024-10-01,08:27:22.000,275,10999013,13045,0,1727771241,13002.041875260002,64.74125379000179,53478.07273968 2024-10-01,08:27:23.000,275,10999050,13045,0,1727771242,13002.008193709997,64.73420466000243,53478.0447912 2024-10-01,08:27:24.000,275,10999073,12725,0,1727771243,13002.048611569997,64.74125379000179,53478.09370104 2024-10-01,08:27:25.000,275,10999029,12965,0,1727771244,13002.041875260002,64.72715553000307,53478.09370104 2024-10-01,08:27:26.000,275,10999008,12965,0,1727771245,13002.055347879992,64.72010640000371,53478.12863664001 2024-10-01,08:27:27.000,275,10998991,12925,0,1727771246,13002.075556809992,64.75535205000051,53478.09370104 2024-10-01,08:27:28.000,275,10999050,12925,0,1727771247,13002.048611569997,64.73420466000243,53478.12164952 2024-10-01,08:27:29.000,275,10999018,12885,0,1727771248,13002.075556809992,64.75535205000051,53478.12863664001 2024-10-01,08:27:30.000,275,10999010,13005,0,1727771249,13002.075556809992,64.75535205000051,53478.16357224 2024-10-01,08:27:31.000,275,10999017,12685,0,1727771250,13002.075556809992,64.73420466000243,53478.12164952 2024-10-01,08:27:32.000,275,10999019,12765,0,1727771251,13002.055347879992,64.72010640000371,53478.12164952 2024-10-01,08:27:33.000,275,10999024,12765,0,1727771252,13002.048611569997,64.72715553000307,53478.17055936 2024-10-01,08:27:34.000,275,10999045,12685,0,1727771253,13002.055347879992,64.72715553000307,53478.19152072 2024-10-01,08:27:35.000,275,10999009,13205,0,1727771254,13002.068820499997,64.67781162000028,53478.135623760005 2024-10-01,08:27:36.000,275,10999048,12965,0,1727771255,13002.055347879992,64.691909879999,53478.12164952 2024-10-01,08:27:37.000,275,10999069,13205,0,1727771256,13002.075556809992,64.72715553000307,53478.17055936 2024-10-01,08:27:38.000,275,10998988,12725,0,1727771257,13002.075556809992,64.67781162000028,53478.17055936 2024-10-01,08:27:39.000,275,10999072,12805,0,1727771258,13002.109238359997,64.68486074999964,53478.205494960006 2024-10-01,08:27:40.000,275,10999018,13045,0,1727771259,13002.115974669992,64.64256597000349,53478.21248208 2024-10-01,08:27:41.000,275,10999044,12885,0,1727771260,13002.122710980002,64.64961510000285,53478.184533600004 2024-10-01,08:27:42.000,275,10999047,12845,0,1727771261,13002.136183599992,64.63551684000413,53478.205494960006 2024-10-01,08:27:43.000,275,10999041,12725,0,1727771262,13002.142919910002,64.62846771000477,53478.21248208 2024-10-01,08:27:44.000,275,10999024,12845,0,1727771263,13002.169865149997,64.64961510000285,53478.2194692 2024-10-01,08:27:45.000,275,10999000,13165,0,1727771264,13002.102502050002,64.60732031999942,53478.254404800005 2024-10-01,08:27:46.000,275,10999090,12845,0,1727771265,13002.136183599992,64.62141857999814,53478.21248208 2024-10-01,08:27:47.000,275,10999020,12965,0,1727771266,13002.115974669992,64.60027119000006,53478.21248208 2024-10-01,08:27:48.000,275,10999034,12925,0,1727771267,13002.142919910002,64.5932220600007,53478.21248208 2024-10-01,08:27:49.000,275,10999020,12885,0,1727771268,13002.129447289997,64.61436944999878,53478.22645632001 2024-10-01,08:27:50.000,275,10999008,12965,0,1727771269,13002.122710980002,64.5932220600007,53478.26139192 2024-10-01,08:27:51.000,275,10999032,13045,0,1727771270,13002.129447289997,64.5932220600007,53478.23344344 2024-10-01,08:27:52.000,275,10999070,12605,0,1727771271,13002.149656219997,64.60732031999942,53478.24043056 2024-10-01,08:27:53.000,275,10999076,12485,0,1727771272,13002.136183599992,64.62141857999814,53478.22645632001 2024-10-01,08:27:54.000,275,10999025,12965,0,1727771273,13002.176601459993,64.64256597000349,53478.28235328 2024-10-01,08:27:55.000,275,10999071,12925,0,1727771274,13002.122710980002,64.60027119000006,53478.27536616001 2024-10-01,08:27:56.000,275,10999047,12725,0,1727771275,13002.142919910002,64.60732031999942,53478.317288879996 2024-10-01,08:27:57.000,275,10999023,13005,0,1727771276,13002.095765739992,64.64961510000285,53478.21248208 2024-10-01,08:27:58.000,275,10999041,12925,0,1727771277,13002.156392529992,64.63551684000413,53478.2893404 2024-10-01,08:27:59.000,275,10999062,13045,0,1727771278,13002.129447289997,64.6566642300022,53478.2893404 2024-10-01,08:28:00.000,275,10999030,13085,0,1727771279,13002.149656219997,64.67076249000093,53478.26837904 2024-10-01,08:28:01.000,275,10999088,12965,0,1727771280,13002.136183599992,64.67076249000093,53478.34523736001 2024-10-01,08:28:02.000,275,10999008,12845,0,1727771281,13002.136183599992,64.67076249000093,53478.29632752001 2024-10-01,08:28:03.000,275,10999077,12845,0,1727771282,13002.156392529992,64.691909879999,53478.33825024 2024-10-01,08:28:04.000,275,10999095,12965,0,1727771283,13002.230491939998,64.71305727000436,53478.31030176 2024-10-01,08:28:05.000,275,10999070,12725,0,1727771284,13002.223755630002,64.71305727000436,53478.352224480004 2024-10-01,08:28:06.000,275,10999040,13125,0,1727771285,13002.203546700002,64.74125379000179,53478.3592116 2024-10-01,08:28:07.000,275,10999039,12645,0,1727771286,13002.183337770002,64.76945030999923,53478.34523736001 2024-10-01,08:28:08.000,275,10999007,12605,0,1727771287,13002.190074079997,64.73420466000243,53478.317288879996 2024-10-01,08:28:09.000,275,10998975,12645,0,1727771288,13002.169865149997,64.74830292000115,53478.34523736001 2024-10-01,08:28:10.000,275,10999025,12765,0,1727771289,13002.230491939998,64.72715553000307,53478.38716008 2024-10-01,08:28:11.000,275,10999043,12925,0,1727771290,13002.196810389993,64.72715553000307,53478.36619872001 2024-10-01,08:28:12.000,275,10999044,12645,0,1727771291,13002.230491939998,64.8046959600033,53478.34523736001 2024-10-01,08:28:13.000,275,10998995,12925,0,1727771292,13002.264173490003,64.76945030999923,53478.33126312 2024-10-01,08:28:14.000,275,10999084,12765,0,1727771293,13002.264173490003,64.76240117999987,53478.303314640005 2024-10-01,08:28:15.000,275,10999053,13085,0,1727771294,13002.270909799998,64.74830292000115,53478.38017296 2024-10-01,08:28:16.000,275,10999037,12765,0,1727771295,13002.297855039993,64.76240117999987,53478.36619872001 2024-10-01,08:28:17.000,275,10999049,12925,0,1727771296,13002.257437179993,64.77649943999859,53478.38716008 2024-10-01,08:28:18.000,275,10999061,12885,0,1727771297,13002.270909799998,64.76945030999923,53478.38017296 2024-10-01,08:28:19.000,275,10999029,12925,0,1727771298,13002.318063969993,64.76240117999987,53478.40113432 2024-10-01,08:28:20.000,275,10999047,12925,0,1727771299,13002.331536589998,64.76240117999987,53478.40113432 2024-10-01,08:28:21.000,275,10999071,12965,0,1727771300,13002.331536589998,64.73420466000243,53478.36619872001 2024-10-01,08:28:22.000,275,10999046,12725,0,1727771301,13002.324800279988,64.74125379000179,53478.36619872001 2024-10-01,08:28:23.000,275,10999036,13125,0,1727771302,13002.338272899993,64.71305727000436,53478.40812144 2024-10-01,08:28:24.000,275,10999053,12645,0,1727771303,13002.318063969993,64.74125379000179,53478.38716008 2024-10-01,08:28:25.000,275,10999007,12965,0,1727771304,13002.338272899993,64.73420466000243,53478.373185840006 2024-10-01,08:28:26.000,275,10999024,12965,0,1727771305,13002.324800279988,64.71305727000436,53478.38017296 2024-10-01,08:28:27.000,275,10999021,13005,0,1727771306,13002.351745519998,64.71305727000436,53478.40113432 2024-10-01,08:28:28.000,275,10999007,13005,0,1727771307,13002.304591349988,64.691909879999,53478.39414720001 2024-10-01,08:28:29.000,275,10999033,12845,0,1727771308,13002.304591349988,64.691909879999,53478.40812144 2024-10-01,08:28:30.000,275,10998992,12765,0,1727771309,13002.331536589998,64.68486074999964,53478.40113432 2024-10-01,08:28:31.000,275,10999075,12965,0,1727771310,13002.345009209988,64.691909879999,53478.38017296 2024-10-01,08:28:32.000,275,10999068,12885,0,1727771311,13002.324800279988,64.66371336000157,53478.41510856001 2024-10-01,08:28:33.000,275,10999012,12805,0,1727771312,13002.338272899993,64.64256597000349,53478.45004416 2024-10-01,08:28:34.000,275,10999015,12965,0,1727771313,13002.277646109993,64.60732031999942,53478.40812144 2024-10-01,08:28:35.000,275,10998983,13005,0,1727771314,13002.264173490003,64.5932220600007,53478.34523736001 2024-10-01,08:28:36.000,275,10998983,12685,0,1727771315,13002.237228249993,64.62846771000477,53478.3592116 2024-10-01,08:28:37.000,275,10999084,12965,0,1727771316,13002.230491939998,64.64961510000285,53478.373185840006 2024-10-01,08:28:38.000,275,10999048,13205,0,1727771317,13002.230491939998,64.57207467000262,53478.38017296 2024-10-01,08:28:39.000,275,10999029,13005,0,1727771318,13002.264173490003,64.5932220600007,53478.373185840006 2024-10-01,08:28:40.000,275,10999036,12965,0,1727771319,13002.223755630002,64.56502554000326,53478.373185840006 2024-10-01,08:28:41.000,275,10999054,12925,0,1727771320,13002.217019319993,64.56502554000326,53478.373185840006 2024-10-01,08:28:42.000,275,10999026,12965,0,1727771321,13002.183337770002,64.51568163000047,53478.36619872001 2024-10-01,08:28:43.000,275,10999017,12965,0,1727771322,13002.223755630002,64.51568163000047,53478.38017296 2024-10-01,08:28:44.000,275,10999008,12885,0,1727771323,13002.210283009998,64.52273075999983,53478.34523736001 2024-10-01,08:28:45.000,275,10999045,12965,0,1727771324,13002.176601459993,64.4945342400024,53478.352224480004 2024-10-01,08:28:46.000,275,10999005,12925,0,1727771325,13002.136183599992,64.47338685000432,53478.34523736001 2024-10-01,08:28:47.000,275,10999056,13085,0,1727771326,13002.129447289997,64.46633771999768,53478.40812144 2024-10-01,08:28:48.000,275,10999007,12805,0,1727771327,13002.095765739992,64.46633771999768,53478.33126312 2024-10-01,08:28:49.000,275,10999038,12965,0,1727771328,13002.109238359997,64.4451903299996,53478.27536616001 2024-10-01,08:28:50.000,275,10999039,12725,0,1727771329,13002.102502050002,64.40289555000345,53478.29632752001 2024-10-01,08:28:51.000,275,10999054,13045,0,1727771330,13002.089029429997,64.40289555000345,53478.303314640005 2024-10-01,08:28:52.000,275,10999055,12685,0,1727771331,13002.082293120002,64.36764989999938,53478.2893404 2024-10-01,08:28:53.000,275,10999018,12885,0,1727771332,13002.089029429997,64.3817481599981,53478.24741768001 2024-10-01,08:28:54.000,275,10999079,13045,0,1727771333,13002.035138949992,64.40994468000281,53478.23344344 2024-10-01,08:28:55.000,275,10999062,12765,0,1727771334,13002.041875260002,64.42404294000153,53478.205494960006 2024-10-01,08:28:56.000,275,10999051,12805,0,1727771335,13002.001457400002,64.42404294000153,53478.27536616001 2024-10-01,08:28:57.000,275,10999056,12965,0,1727771336,13001.981248470001,64.40289555000345,53478.19152072 2024-10-01,08:28:58.000,275,10999041,12925,0,1727771337,13001.994721089992,64.41699381000217,53478.2194692 2024-10-01,08:28:59.000,275,10999044,12765,0,1727771338,13001.981248470001,64.40994468000281,53478.2194692 2024-10-01,08:29:00.000,275,10999060,12965,0,1727771339,13001.940830610001,64.38879729000473,53478.22645632001 2024-10-01,08:29:01.000,275,10999040,12605,0,1727771340,13001.886940129996,64.36764989999938,53478.17754648001 2024-10-01,08:29:02.000,275,10999058,12765,0,1727771341,13001.927357989996,64.36060077000002,53478.17754648001 2024-10-01,08:29:03.000,275,10999062,12725,0,1727771342,13001.913885369991,64.36060077000002,53478.19152072 2024-10-01,08:29:04.000,275,10999046,12845,0,1727771343,13001.886940129996,64.36764989999938,53478.10767528001 2024-10-01,08:29:05.000,275,10999063,12805,0,1727771344,13001.873467509991,64.37469902999874,53478.14261088 2024-10-01,08:29:06.000,275,10999036,12765,0,1727771345,13001.873467509991,64.36060077000002,53478.10068816 2024-10-01,08:29:07.000,275,10999061,12765,0,1727771346,13001.846522269996,64.36764989999938,53478.14261088 2024-10-01,08:29:08.000,275,10999053,12605,0,1727771347,13001.853258579991,64.36764989999938,53478.14261088 2024-10-01,08:29:09.000,275,10999034,12725,0,1727771348,13001.826313339996,64.36060077000002,53478.1146624 2024-10-01,08:29:10.000,275,10999060,12765,0,1727771349,13001.806104409996,64.32535512000322,53478.12164952 2024-10-01,08:29:11.000,275,10999026,12925,0,1727771350,13001.7993681,64.33240425000258,53478.12863664001 2024-10-01,08:29:12.000,275,10999048,12685,0,1727771351,13001.745477619996,64.3465025100013,53478.10767528001 2024-10-01,08:29:13.000,275,10998982,12765,0,1727771352,13001.77915917,64.3465025100013,53478.1146624 2024-10-01,08:29:14.000,275,10999069,12805,0,1727771353,13001.73874131,64.3465025100013,53478.05876544001 2024-10-01,08:29:15.000,275,10999025,13045,0,1727771354,13001.725268689996,64.3112568600045,53478.07273968 2024-10-01,08:29:16.000,275,10999067,12885,0,1727771355,13001.69158713999,64.31830599000386,53478.05177832 2024-10-01,08:29:17.000,275,10999019,12765,0,1727771356,13001.705059759995,64.31830599000386,53478.00985560001 2024-10-01,08:29:18.000,275,10999039,12965,0,1727771357,13001.705059759995,64.35355164000066,53478.0447912 2024-10-01,08:29:19.000,275,10999054,13005,0,1727771358,13001.71179606999,64.31830599000386,53478.03081696001 2024-10-01,08:29:20.000,275,10999096,12805,0,1727771359,13001.65116927999,64.29715859999851,53477.99588136 2024-10-01,08:29:21.000,275,10999048,13205,0,1727771360,13001.65116927999,64.3112568600045,53478.00286848 2024-10-01,08:29:22.000,275,10999085,12805,0,1727771361,13001.67137820999,64.32535512000322,53477.967932880005 2024-10-01,08:29:23.000,275,10999098,12605,0,1727771362,13001.65116927999,64.33945338000194,53477.99588136 2024-10-01,08:29:24.000,275,10999073,12805,0,1727771363,13001.61075141999,64.30420772999787,53477.93299728 2024-10-01,08:29:25.000,275,10999056,12725,0,1727771364,13001.63769666,64.32535512000322,53477.93998440001 2024-10-01,08:29:26.000,275,10999105,12845,0,1727771365,13001.63096034999,64.29715859999851,53477.919023040005 2024-10-01,08:29:27.000,275,10999077,12685,0,1727771366,13001.61748773,64.30420772999787,53477.89806168 2024-10-01,08:29:28.000,275,10999056,12965,0,1727771367,13001.624224039995,64.28306033999979,53477.870113200006 2024-10-01,08:29:29.000,275,10999030,12565,0,1727771368,13001.59054248999,64.27601121000043,53477.92601016 2024-10-01,08:29:30.000,275,10999045,12765,0,1727771369,13001.61075141999,64.26896208000107,53477.92601016 2024-10-01,08:29:31.000,275,10999045,12965,0,1727771370,13001.583806179995,64.26191295000172,53477.88408744 2024-10-01,08:29:32.000,275,10999062,12965,0,1727771371,13001.583806179995,64.28306033999979,53477.89107456001 2024-10-01,08:29:33.000,275,10999062,12965,0,1727771372,13001.63096034999,64.26896208000107,53477.8351776 2024-10-01,08:29:34.000,275,10999070,12845,0,1727771373,13001.57706987,64.29010946999915,53477.89107456001 2024-10-01,08:29:35.000,275,10999056,12965,0,1727771374,13001.5972788,64.26896208000107,53477.88408744 2024-10-01,08:29:36.000,275,10999014,12765,0,1727771375,13001.55686094,64.27601121000043,53477.82120336001 2024-10-01,08:29:37.000,275,10998964,12965,0,1727771376,13001.57033355999,64.22666729999764,53477.8351776 2024-10-01,08:29:38.000,275,10999101,12685,0,1727771377,13001.543388319995,64.247814690003,53477.85613896 2024-10-01,08:29:39.000,275,10999043,12885,0,1727771378,13001.53665201,64.24076556000364,53477.85613896 2024-10-01,08:29:40.000,275,10999009,13085,0,1727771379,13001.543388319995,64.21961816999828,53477.8351776 2024-10-01,08:29:41.000,275,10999027,12885,0,1727771380,13001.52991569999,64.1984707800002,53477.82819048 2024-10-01,08:29:42.000,275,10999041,12965,0,1727771381,13001.52991569999,64.18437252000149,53477.80722912 2024-10-01,08:29:43.000,275,10999068,12725,0,1727771382,13001.55686094,64.16322513000341,53477.75831928 2024-10-01,08:29:44.000,275,10999045,12685,0,1727771383,13001.523179389995,64.17732339000213,53477.814216239996 2024-10-01,08:29:45.000,275,10999060,12845,0,1727771384,13001.523179389995,64.16322513000341,53477.7303708 2024-10-01,08:29:46.000,275,10999042,12965,0,1727771385,13001.50970676999,64.19142165000085,53477.70940944 2024-10-01,08:29:47.000,275,10999041,13045,0,1727771386,13001.48949783999,64.17027426000277,53477.751332160005 2024-10-01,08:29:48.000,275,10999030,12925,0,1727771387,13001.48949783999,64.17732339000213,53477.77928064 2024-10-01,08:29:49.000,275,10999020,12845,0,1727771388,13001.50970676999,64.21256903999893,53477.77928064 2024-10-01,08:29:50.000,275,10999080,13285,0,1727771389,13001.46928890999,64.19142165000085,53477.72338368001 2024-10-01,08:29:51.000,275,10999010,12725,0,1727771390,13001.462552599995,64.22666729999764,53477.71639656 2024-10-01,08:29:52.000,275,10999038,12885,0,1727771391,13001.45581629,64.21256903999893,53477.75831928 2024-10-01,08:29:53.000,275,10999009,12925,0,1727771392,13001.43560736,64.19142165000085,53477.7303708 2024-10-01,08:29:54.000,275,10999035,12965,0,1727771393,13001.43560736,64.21961816999828,53477.702422320006 2024-10-01,08:29:55.000,275,10999059,12965,0,1727771394,13001.381716879994,64.26896208000107,53477.67447384001 2024-10-01,08:29:56.000,275,10999055,12845,0,1727771395,13001.38845318999,64.25486382000236,53477.65351248001 2024-10-01,08:29:57.000,275,10999043,13085,0,1727771396,13001.374980569999,64.24076556000364,53477.681460960004 2024-10-01,08:29:58.000,275,10999041,12565,0,1727771397,13001.36824425999,64.28306033999979,53477.70940944 2024-10-01,08:29:59.000,275,10999026,12805,0,1727771398,13001.354771639999,64.28306033999979,53477.632551120005 2024-10-01,08:30:00.000,275,10999052,12845,0,1727771399,13001.32782639999,64.29715859999851,53477.69543520001 2024-10-01,08:30:01.000,275,10999053,12965,0,1727771400,13001.341299019994,64.3112568600045,53477.67447384001 2024-10-01,08:30:02.000,275,10999079,12845,0,1727771401,13001.341299019994,64.33945338000194,53477.632551120005 2024-10-01,08:30:03.000,275,10999072,13125,0,1727771402,13001.361507949994,64.36060077000002,53477.632551120005 2024-10-01,08:30:04.000,275,10999035,12885,0,1727771403,13001.300881159994,64.3465025100013,53477.61857688 2024-10-01,08:30:05.000,275,10999056,12925,0,1727771404,13001.32782639999,64.33240425000258,53477.56966704 2024-10-01,08:30:06.000,275,10999101,12765,0,1727771405,13001.307617469989,64.35355164000066,53477.61158976 2024-10-01,08:30:07.000,275,10999035,12605,0,1727771406,13001.294144849999,64.37469902999874,53477.59761552 2024-10-01,08:30:08.000,275,10999047,12725,0,1727771407,13001.294144849999,64.39584642000409,53477.59761552 2024-10-01,08:30:09.000,275,10999073,12805,0,1727771408,13001.280672229994,64.43109207000089,53477.56966704 2024-10-01,08:30:10.000,275,10999049,13045,0,1727771409,13001.314353779999,64.43109207000089,53477.61857688 2024-10-01,08:30:11.000,275,10999110,12565,0,1727771410,13001.246990679989,64.41699381000217,53477.57665416001 2024-10-01,08:30:12.000,275,10999048,12845,0,1727771411,13001.334562709999,64.45223945999896,53477.60460264001 2024-10-01,08:30:13.000,275,10999055,12805,0,1727771412,13001.314353779999,64.50863250000111,53477.646525359996 2024-10-01,08:30:14.000,275,10999059,12965,0,1727771413,13001.260463299994,64.52977988999919,53477.55569280001 2024-10-01,08:30:15.000,275,10999053,12965,0,1727771414,13001.300881159994,64.48043598000368,53477.583641280005 2024-10-01,08:30:16.000,275,10999083,12965,0,1727771415,13001.314353779999,64.52273075999983,53477.56267992 2024-10-01,08:30:17.000,275,10999090,12845,0,1727771416,13001.354771639999,64.53682901999855,53477.52774432001 2024-10-01,08:30:18.000,275,10999011,13205,0,1727771417,13001.361507949994,64.53682901999855,53477.56966704 2024-10-01,08:30:19.000,275,10999043,12965,0,1727771418,13001.401925809994,64.54387814999791,53477.55569280001 2024-10-01,08:30:20.000,275,10999027,13045,0,1727771419,13001.41539843,64.52273075999983,53477.57665416001 2024-10-01,08:30:21.000,275,10999056,12765,0,1727771420,13001.442343669994,64.52977988999919,53477.57665416001 2024-10-01,08:30:22.000,275,10999022,13085,0,1727771421,13001.43560736,64.53682901999855,53477.534731440006 2024-10-01,08:30:23.000,275,10999053,12845,0,1727771422,13001.422134739994,64.51568163000047,53477.49280872 2024-10-01,08:30:24.000,275,10999046,12765,0,1727771423,13001.422134739994,64.57207467000262,53477.52774432001 2024-10-01,08:30:25.000,275,10999070,12965,0,1727771424,13001.42887104999,64.5579764100039,53477.49979584 2024-10-01,08:30:26.000,275,10999063,12805,0,1727771425,13001.46928890999,64.5579764100039,53477.54171856 2024-10-01,08:30:27.000,275,10999038,13045,0,1727771426,13001.49623415,64.52977988999919,53477.55569280001 2024-10-01,08:30:28.000,275,10999067,12925,0,1727771427,13001.47602522,64.57207467000262,53477.513770080004 2024-10-01,08:30:29.000,275,10999002,13005,0,1727771428,13001.50970676999,64.52273075999983,53477.464860240005 2024-10-01,08:30:30.000,275,10999036,12925,0,1727771429,13001.50970676999,64.51568163000047,53477.52774432001 2024-10-01,08:30:31.000,275,10999057,13005,0,1727771430,13001.502970459995,64.5579764100039,53477.49979584 2024-10-01,08:30:32.000,275,10999019,12885,0,1727771431,13001.51644308,64.52273075999983,53477.534731440006 2024-10-01,08:30:33.000,275,10999090,12965,0,1727771432,13001.50970676999,64.52977988999919,53477.52774432001 2024-10-01,08:30:34.000,275,10999072,12965,0,1727771433,13001.523179389995,64.54387814999791,53477.513770080004 2024-10-01,08:30:35.000,275,10999072,12965,0,1727771434,13001.55012462999,64.5579764100039,53477.48582160001 2024-10-01,08:30:36.000,275,10999016,12765,0,1727771435,13001.48949783999,64.5932220600007,53477.5207572 2024-10-01,08:30:37.000,275,10999057,12765,0,1727771436,13001.543388319995,64.54387814999791,53477.54870568 2024-10-01,08:30:38.000,275,10999081,12965,0,1727771437,13001.53665201,64.52273075999983,53477.57665416001 2024-10-01,08:30:39.000,275,10999070,12925,0,1727771438,13001.53665201,64.50158337000175,53477.54870568 2024-10-01,08:30:40.000,275,10999091,12885,0,1727771439,13001.55686094,64.57207467000262,53477.54171856 2024-10-01,08:30:41.000,275,10999071,12925,0,1727771440,13001.563597249995,64.5579764100039,53477.52774432001 2024-10-01,08:30:42.000,275,10999019,12725,0,1727771441,13001.53665201,64.57912380000198,53477.534731440006 2024-10-01,08:30:43.000,275,10999122,13005,0,1727771442,13001.59054248999,64.54387814999791,53477.5207572 2024-10-01,08:30:44.000,275,10999037,12685,0,1727771443,13001.55012462999,64.54387814999791,53477.54870568 2024-10-01,08:30:45.000,275,10999092,12925,0,1727771444,13001.57033355999,64.57207467000262,53477.56267992 2024-10-01,08:30:46.000,275,10999112,13005,0,1727771445,13001.57706987,64.58617293000134,53477.54870568 2024-10-01,08:30:47.000,275,10999075,13005,0,1727771446,13001.563597249995,64.60732031999942,53477.49280872 2024-10-01,08:30:48.000,275,10999076,12885,0,1727771447,13001.52991569999,64.61436944999878,53477.56267992 2024-10-01,08:30:49.000,275,10999023,12725,0,1727771448,13001.57706987,64.60732031999942,53477.56267992 2024-10-01,08:30:50.000,275,10999084,12805,0,1727771449,13001.563597249995,64.62846771000477,53477.52774432001 2024-10-01,08:30:51.000,275,10999082,12765,0,1727771450,13001.57033355999,64.64961510000285,53477.5207572 2024-10-01,08:30:52.000,275,10999082,12965,0,1727771451,13001.57033355999,64.6566642300022,53477.54171856 2024-10-01,08:30:53.000,275,10999093,12645,0,1727771452,13001.57033355999,64.67076249000093,53477.513770080004 2024-10-01,08:30:54.000,275,10999086,12605,0,1727771453,13001.53665201,64.63551684000413,53477.513770080004 2024-10-01,08:30:55.000,275,10999030,12805,0,1727771454,13001.53665201,64.64256597000349,53477.534731440006 2024-10-01,08:30:56.000,275,10999035,12725,0,1727771455,13001.543388319995,64.66371336000157,53477.478834479996 2024-10-01,08:30:57.000,275,10999045,12725,0,1727771456,13001.563597249995,64.67076249000093,53477.5207572 2024-10-01,08:30:58.000,275,10999045,12925,0,1727771457,13001.53665201,64.691909879999,53477.464860240005 2024-10-01,08:30:59.000,275,10998994,12925,0,1727771458,13001.57033355999,64.67076249000093,53477.52774432001 2024-10-01,08:31:00.000,275,10999043,12565,0,1727771459,13001.55686094,64.64961510000285,53477.55569280001 2024-10-01,08:31:01.000,275,10999051,13045,0,1727771460,13001.563597249995,64.6566642300022,53477.52774432001 2024-10-01,08:31:02.000,275,10999027,12805,0,1727771461,13001.52991569999,64.6566642300022,53477.49979584 2024-10-01,08:31:03.000,275,10999016,12965,0,1727771462,13001.543388319995,64.67076249000093,53477.48582160001 2024-10-01,08:31:04.000,275,10999023,12805,0,1727771463,13001.543388319995,64.72715553000307,53477.49979584 2024-10-01,08:31:05.000,275,10999090,13085,0,1727771464,13001.50970676999,64.71305727000436,53477.464860240005 2024-10-01,08:31:06.000,275,10999058,13005,0,1727771465,13001.51644308,64.691909879999,53477.478834479996 2024-10-01,08:31:07.000,275,10999063,12765,0,1727771466,13001.523179389995,64.70600813999772,53477.49979584 2024-10-01,08:31:08.000,275,10999059,12925,0,1727771467,13001.563597249995,64.74125379000179,53477.5207572 2024-10-01,08:31:09.000,275,10999035,12565,0,1727771468,13001.583806179995,64.75535205000051,53477.52774432001 2024-10-01,08:31:10.000,275,10999022,12645,0,1727771469,13001.53665201,64.78354856999795,53477.49280872 2024-10-01,08:31:11.000,275,10999022,12725,0,1727771470,13001.55686094,64.79059770000458,53477.478834479996 2024-10-01,08:31:12.000,275,10999006,13125,0,1727771471,13001.55012462999,64.78354856999795,53477.50678296001 2024-10-01,08:31:13.000,275,10999071,13005,0,1727771472,13001.583806179995,64.81174509000266,53477.54171856 2024-10-01,08:31:14.000,275,10999025,12765,0,1727771473,13001.57706987,64.79764683000394,53477.5207572 2024-10-01,08:31:15.000,275,10999055,12845,0,1727771474,13001.61748773,64.81174509000266,53477.49280872 2024-10-01,08:31:16.000,275,10999038,12925,0,1727771475,13001.5972788,64.8046959600033,53477.52774432001 2024-10-01,08:31:17.000,275,10999014,12805,0,1727771476,13001.55012462999,64.87518726000417,53477.54171856 2024-10-01,08:31:18.000,275,10999057,13005,0,1727771477,13001.583806179995,64.85403986999881,53477.48582160001 2024-10-01,08:31:19.000,275,10999044,12605,0,1727771478,13001.59054248999,64.87518726000417,53477.513770080004 2024-10-01,08:31:20.000,275,10999069,13125,0,1727771479,13001.604015109995,64.88928552000289,53477.49280872 2024-10-01,08:31:21.000,275,10999038,12805,0,1727771480,13001.55012462999,64.88928552000289,53477.48582160001 2024-10-01,08:31:22.000,275,10999069,12725,0,1727771481,13001.57706987,64.89633465000225,53477.45787312001 2024-10-01,08:31:23.000,275,10999077,12685,0,1727771482,13001.57033355999,64.9033837800016,53477.48582160001 2024-10-01,08:31:24.000,275,10999032,12925,0,1727771483,13001.57706987,64.93158029999904,53477.50678296001 2024-10-01,08:31:25.000,275,10998970,12885,0,1727771484,13001.5972788,64.91043291000096,53477.464860240005 2024-10-01,08:31:26.000,275,10999057,12965,0,1727771485,13001.57033355999,64.9033837800016,53477.50678296001 2024-10-01,08:31:27.000,275,10999042,12805,0,1727771486,13001.604015109995,64.88928552000289,53477.464860240005 2024-10-01,08:31:28.000,275,10999030,12605,0,1727771487,13001.604015109995,64.93158029999904,53477.50678296001 2024-10-01,08:31:29.000,275,10999011,12885,0,1727771488,13001.63096034999,64.95977682000375,53477.478834479996 2024-10-01,08:31:30.000,275,10999045,13005,0,1727771489,13001.624224039995,64.94567855999776,53477.49979584 2024-10-01,08:31:31.000,275,10999035,12845,0,1727771490,13001.69158713999,64.97387508000247,53477.478834479996 2024-10-01,08:31:32.000,275,10999033,12845,0,1727771491,13001.644432969995,64.98092421000183,53477.534731440006 2024-10-01,08:31:33.000,275,10999021,12765,0,1727771492,13001.61748773,64.98797334000119,53477.50678296001 2024-10-01,08:31:34.000,275,10999034,12685,0,1727771493,13001.664641899995,65.00912072999927,53477.50678296001 2024-10-01,08:31:35.000,275,10999022,12925,0,1727771494,13001.67137820999,65.00207159999991,53477.534731440006 2024-10-01,08:31:36.000,275,10999040,12805,0,1727771495,13001.65790559,65.00912072999927,53477.513770080004 2024-10-01,08:31:37.000,275,10999012,12885,0,1727771496,13001.63769666,64.99502247000055,53477.49280872 2024-10-01,08:31:38.000,275,10999029,12725,0,1727771497,13001.664641899995,65.02321898999799,53477.478834479996 2024-10-01,08:31:39.000,275,10999041,12805,0,1727771498,13001.65790559,65.03731725000398,53477.49979584 2024-10-01,08:31:40.000,275,10999010,12925,0,1727771499,13001.61748773,65.06551377000142,53477.47184736 2024-10-01,08:31:41.000,275,10999021,12965,0,1727771500,13001.65790559,65.03731725000398,53477.48582160001 2024-10-01,08:31:42.000,275,10999032,12685,0,1727771501,13001.69832345,65.05846464000206,53477.583641280005 2024-10-01,08:31:43.000,275,10999068,12605,0,1727771502,13001.67137820999,65.03026812000462,53477.47184736 2024-10-01,08:31:44.000,275,10999035,12885,0,1727771503,13001.725268689996,65.0866611599995,53477.56966704 2024-10-01,08:31:45.000,275,10999067,13205,0,1727771504,13001.725268689996,65.07961203000013,53477.54171856 2024-10-01,08:31:46.000,275,10999008,12965,0,1727771505,13001.71179606999,65.07961203000013,53477.54870568 2024-10-01,08:31:47.000,275,10999082,12765,0,1727771506,13001.69158713999,65.07961203000013,53477.56966704 2024-10-01,08:31:48.000,275,10999024,12925,0,1727771507,13001.73874131,65.0866611599995,53477.534731440006 2024-10-01,08:31:49.000,275,10999036,12605,0,1727771508,13001.705059759995,65.07961203000013,53477.54870568 2024-10-01,08:31:50.000,275,10999030,13125,0,1727771509,13001.725268689996,65.10075941999821,53477.54870568 2024-10-01,08:31:51.000,275,10998987,12965,0,1727771510,13001.705059759995,65.09371028999885,53477.5207572 2024-10-01,08:31:52.000,275,10999026,12925,0,1727771511,13001.71853238,65.0514155100027,53477.60460264001 2024-10-01,08:31:53.000,275,10999070,12845,0,1727771512,13001.69158713999,65.05846464000206,53477.56267992 2024-10-01,08:31:54.000,275,10999023,12685,0,1727771513,13001.725268689996,65.03731725000398,53477.52774432001 2024-10-01,08:31:55.000,275,10999030,12965,0,1727771514,13001.77915917,65.03026812000462,53477.60460264001 2024-10-01,08:31:56.000,275,10999021,12845,0,1727771515,13001.75221392999,65.00912072999927,53477.50678296001 2024-10-01,08:31:57.000,275,10999036,12805,0,1727771516,13001.745477619996,65.03731725000398,53477.55569280001 2024-10-01,08:31:58.000,275,10998965,13045,0,1727771517,13001.745477619996,65.03731725000398,53477.56267992 2024-10-01,08:31:59.000,275,10999068,12725,0,1727771518,13001.792631789991,65.00207159999991,53477.56267992 2024-10-01,08:32:00.000,275,10999017,12725,0,1727771519,13001.77915917,64.98797334000119,53477.49280872 2024-10-01,08:32:01.000,275,10999037,12605,0,1727771520,13001.772422859991,65.00207159999991,53477.513770080004 2024-10-01,08:32:02.000,275,10998996,12925,0,1727771521,13001.77915917,64.97387508000247,53477.52774432001 2024-10-01,08:32:03.000,275,10999034,12765,0,1727771522,13001.833049649991,64.96682595000311,53477.52774432001 2024-10-01,08:32:04.000,275,10999025,13125,0,1727771523,13001.826313339996,65.00207159999991,53477.56267992 2024-10-01,08:32:05.000,275,10999000,12845,0,1727771524,13001.7993681,64.95977682000375,53477.5207572 2024-10-01,08:32:06.000,275,10999064,12805,0,1727771525,13001.792631789991,64.9527276900044,53477.5207572 2024-10-01,08:32:07.000,275,10999021,12925,0,1727771526,13001.806104409996,64.96682595000311,53477.52774432001 2024-10-01,08:32:08.000,275,10999015,13005,0,1727771527,13001.81957703,64.95977682000375,53477.55569280001 2024-10-01,08:32:09.000,275,10999025,12925,0,1727771528,13001.806104409996,64.91748204000032,53477.48582160001 2024-10-01,08:32:10.000,275,10999059,12885,0,1727771529,13001.806104409996,64.95977682000375,53477.478834479996 2024-10-01,08:32:11.000,275,10999000,12845,0,1727771530,13001.81957703,64.94567855999776,53477.49979584 2024-10-01,08:32:12.000,275,10999056,12965,0,1727771531,13001.81957703,64.9033837800016,53477.47184736 2024-10-01,08:32:13.000,275,10999033,12685,0,1727771532,13001.792631789991,64.94567855999776,53477.48582160001 2024-10-01,08:32:14.000,275,10999013,12965,0,1727771533,13001.785895479996,64.91043291000096,53477.43691176001 2024-10-01,08:32:15.000,275,10999055,12925,0,1727771534,13001.785895479996,64.91748204000032,53477.3810148 2024-10-01,08:32:16.000,275,10999094,12925,0,1727771535,13001.77915917,64.86813813000481,53477.47184736 2024-10-01,08:32:17.000,275,10999085,12845,0,1727771536,13001.73874131,64.87518726000417,53477.43691176001 2024-10-01,08:32:18.000,275,10999063,12725,0,1727771537,13001.725268689996,64.9033837800016,53477.47184736 2024-10-01,08:32:19.000,275,10999064,12645,0,1727771538,13001.745477619996,64.9033837800016,53477.43691176001 2024-10-01,08:32:20.000,275,10999037,12965,0,1727771539,13001.765686549996,64.87518726000417,53477.478834479996 2024-10-01,08:32:21.000,275,10999052,13005,0,1727771540,13001.75895024,64.86813813000481,53477.42293752 2024-10-01,08:32:22.000,275,10999060,12965,0,1727771541,13001.75221392999,64.84699073999946,53477.43691176001 2024-10-01,08:32:23.000,275,10999022,13205,0,1727771542,13001.725268689996,64.83289248000074,53477.40197616 2024-10-01,08:32:24.000,275,10999040,12765,0,1727771543,13001.71179606999,64.81879422000202,53477.415950400005 2024-10-01,08:32:25.000,275,10999028,12565,0,1727771544,13001.71179606999,64.81879422000202,53477.37402768 2024-10-01,08:32:26.000,275,10999066,13045,0,1727771545,13001.705059759995,64.8046959600033,53477.3810148 2024-10-01,08:32:27.000,275,10999074,12685,0,1727771546,13001.71179606999,64.84699073999946,53477.346079200004 2024-10-01,08:32:28.000,275,10999024,12925,0,1727771547,13001.69832345,64.83289248000074,53477.31813072001 2024-10-01,08:32:29.000,275,10999038,12885,0,1727771548,13001.71853238,64.83289248000074,53477.311143599996 2024-10-01,08:32:30.000,275,10999043,12805,0,1727771549,13001.67811452,64.79764683000394,53477.30415648 2024-10-01,08:32:31.000,275,10999046,12805,0,1727771550,13001.67811452,64.8399416100001,53477.29018224001 2024-10-01,08:32:32.000,275,10999022,12685,0,1727771551,13001.71853238,64.81879422000202,53477.30415648 2024-10-01,08:32:33.000,275,10999068,12845,0,1727771552,13001.71179606999,64.79764683000394,53477.31813072001 2024-10-01,08:32:34.000,275,10999063,12605,0,1727771553,13001.73200499999,64.79059770000458,53477.33210496 2024-10-01,08:32:35.000,275,10999030,12965,0,1727771554,13001.67811452,64.79059770000458,53477.28319512 2024-10-01,08:32:36.000,275,10999078,13165,0,1727771555,13001.73200499999,64.77649943999859,53477.33210496 2024-10-01,08:32:37.000,275,10999018,13285,0,1727771556,13001.73874131,64.77649943999859,53477.29018224001 2024-10-01,08:32:38.000,275,10999044,12765,0,1727771557,13001.765686549996,64.76240117999987,53477.248259520005 2024-10-01,08:32:39.000,275,10999054,12885,0,1727771558,13001.785895479996,64.77649943999859,53477.248259520005 2024-10-01,08:32:40.000,275,10999071,12965,0,1727771559,13001.75221392999,64.74125379000179,53477.26922088001 2024-10-01,08:32:41.000,275,10999045,13005,0,1727771560,13001.765686549996,64.74125379000179,53477.24127240001 2024-10-01,08:32:42.000,275,10999046,12965,0,1727771561,13001.77915917,64.77649943999859,53477.26223376 2024-10-01,08:32:43.000,275,10999063,12965,0,1727771562,13001.806104409996,64.72715553000307,53477.22729816 2024-10-01,08:32:44.000,275,10998988,12885,0,1727771563,13001.81957703,64.77649943999859,53477.23428528 2024-10-01,08:32:45.000,275,10999040,12725,0,1727771564,13001.833049649991,64.76240117999987,53477.29018224001 2024-10-01,08:32:46.000,275,10998983,12965,0,1727771565,13001.81957703,64.76240117999987,53477.26223376 2024-10-01,08:32:47.000,275,10999036,12965,0,1727771566,13001.846522269996,64.77649943999859,53477.297169360005 2024-10-01,08:32:48.000,275,10999065,12925,0,1727771567,13001.893676439991,64.74830292000115,53477.22031104001 2024-10-01,08:32:49.000,275,10999022,12685,0,1727771568,13001.927357989996,64.74125379000179,53477.26223376 2024-10-01,08:32:50.000,275,10999075,12765,0,1727771569,13001.947566919996,64.74125379000179,53477.28319512 2024-10-01,08:32:51.000,275,10999004,12925,0,1727771570,13001.920621680001,64.78354856999795,53477.276208 2024-10-01,08:32:52.000,275,10999039,12885,0,1727771571,13001.940830610001,64.78354856999795,53477.28319512 2024-10-01,08:32:53.000,275,10999073,12645,0,1727771572,13001.954303229992,64.78354856999795,53477.29018224001 2024-10-01,08:32:54.000,275,10999037,12805,0,1727771573,13001.967775849997,64.74125379000179,53477.276208 2024-10-01,08:32:55.000,275,10999029,12845,0,1727771574,13001.981248470001,64.75535205000051,53477.30415648 2024-10-01,08:32:56.000,275,10999059,12845,0,1727771575,13002.062084190002,64.74830292000115,53477.32511784 2024-10-01,08:32:57.000,275,10999051,12805,0,1727771576,13002.028402639997,64.76240117999987,53477.33210496 2024-10-01,08:32:58.000,275,10999034,13085,0,1727771577,13002.048611569997,64.77649943999859,53477.37402768 2024-10-01,08:32:59.000,275,10999012,13005,0,1727771578,13002.102502050002,64.74125379000179,53477.311143599996 2024-10-01,08:33:00.000,275,10999038,12605,0,1727771579,13002.115974669992,64.78354856999795,53477.29018224001 2024-10-01,08:33:01.000,275,10999017,12765,0,1727771580,13002.115974669992,64.74125379000179,53477.297169360005 2024-10-01,08:33:02.000,275,10999041,12685,0,1727771581,13002.142919910002,64.74830292000115,53477.32511784 2024-10-01,08:33:03.000,275,10999090,12845,0,1727771582,13002.136183599992,64.73420466000243,53477.28319512 2024-10-01,08:33:04.000,275,10999028,12725,0,1727771583,13002.136183599992,64.72010640000371,53477.25524664 2024-10-01,08:33:05.000,275,10999023,13085,0,1727771584,13002.196810389993,64.75535205000051,53477.33909208001 2024-10-01,08:33:06.000,275,10999006,12485,0,1727771585,13002.250700869998,64.72715553000307,53477.38800192001 2024-10-01,08:33:07.000,275,10999043,12845,0,1727771586,13002.237228249993,64.72715553000307,53477.3810148 2024-10-01,08:33:08.000,275,10999029,12725,0,1727771587,13002.264173490003,64.72715553000307,53477.33210496 2024-10-01,08:33:09.000,275,10999069,12685,0,1727771588,13002.284382419988,64.74125379000179,53477.31813072001 2024-10-01,08:33:10.000,275,10999070,12805,0,1727771589,13002.304591349988,64.72010640000371,53477.33210496 2024-10-01,08:33:11.000,275,10999063,12645,0,1727771590,13002.324800279988,64.74125379000179,53477.36005344001 2024-10-01,08:33:12.000,275,10999017,12765,0,1727771591,13002.311327659998,64.75535205000051,53477.33210496 2024-10-01,08:33:13.000,275,10999065,12885,0,1727771592,13002.311327659998,64.76945030999923,53477.311143599996 2024-10-01,08:33:14.000,275,10999028,12885,0,1727771593,13002.351745519998,64.74830292000115,53477.415950400005 2024-10-01,08:33:15.000,275,10999026,13045,0,1727771594,13002.358481829993,64.75535205000051,53477.3810148 2024-10-01,08:33:16.000,275,10999039,12885,0,1727771595,13002.398899689993,64.75535205000051,53477.40197616 2024-10-01,08:33:17.000,275,10999053,12725,0,1727771596,13002.405635999989,64.76945030999923,53477.415950400005 2024-10-01,08:33:18.000,275,10998988,12965,0,1727771597,13002.446053859989,64.78354856999795,53477.38800192001 2024-10-01,08:33:19.000,275,10999062,13045,0,1727771598,13002.439317549994,64.78354856999795,53477.38800192001 2024-10-01,08:33:20.000,275,10999041,13045,0,1727771599,13002.499944339994,64.8046959600033,53477.40896328001 2024-10-01,08:33:21.000,275,10999051,12725,0,1727771600,13002.459526479994,64.79059770000458,53477.40197616 2024-10-01,08:33:22.000,275,10999082,12925,0,1727771601,13002.506680649989,64.81879422000202,53477.37402768 2024-10-01,08:33:23.000,275,10999056,12965,0,1727771602,13002.506680649989,64.81174509000266,53477.415950400005 2024-10-01,08:33:24.000,275,10999011,13045,0,1727771603,13002.533625889999,64.85403986999881,53477.40197616 2024-10-01,08:33:25.000,275,10999078,12485,0,1727771604,13002.533625889999,64.84699073999946,53477.415950400005 2024-10-01,08:33:26.000,275,10999071,12805,0,1727771605,13002.574043749999,64.88223639000353,53477.478834479996 2024-10-01,08:33:27.000,275,10999039,12765,0,1727771606,13002.580780059994,64.87518726000417,53477.415950400005 2024-10-01,08:33:28.000,275,10999070,12765,0,1727771607,13002.61446161,64.88928552000289,53477.464860240005 2024-10-01,08:33:29.000,275,10999039,12845,0,1727771608,13002.641406849994,64.92453116999968,53477.49280872 2024-10-01,08:33:30.000,275,10999116,12805,0,1727771609,13002.65487947,64.96682595000311,53477.50678296001 2024-10-01,08:33:31.000,275,10999038,12925,0,1727771610,13002.66835208999,64.96682595000311,53477.48582160001 2024-10-01,08:33:32.000,275,10999036,12845,0,1727771611,13002.71550626,65.00912072999927,53477.5207572 2024-10-01,08:33:33.000,275,10999050,12725,0,1727771612,13002.73571519,65.00207159999991,53477.54171856 2024-10-01,08:33:34.000,275,10999039,12645,0,1727771613,13002.77613305,65.02321898999799,53477.50678296001 2024-10-01,08:33:35.000,275,10999032,12965,0,1727771614,13002.74918780999,65.04436638000334,53477.54870568 2024-10-01,08:33:36.000,275,10999019,12925,0,1727771615,13002.782869359995,65.04436638000334,53477.55569280001 2024-10-01,08:33:37.000,275,10999008,12925,0,1727771616,13002.762660429995,65.07256290000078,53477.52774432001 2024-10-01,08:33:38.000,275,10999066,12965,0,1727771617,13002.80981459999,65.09371028999885,53477.55569280001 2024-10-01,08:33:39.000,275,10999039,12965,0,1727771618,13002.80981459999,65.12190681000357,53477.60460264001 2024-10-01,08:33:40.000,275,10999063,12965,0,1727771619,13002.83002352999,65.12895594000292,53477.60460264001 2024-10-01,08:33:41.000,275,10999050,12965,0,1727771620,13002.83002352999,65.16420158999972,53477.57665416001 2024-10-01,08:33:42.000,275,10999047,13125,0,1727771621,13002.843496149995,65.1853489799978,53477.583641280005 2024-10-01,08:33:43.000,275,10999033,12685,0,1727771622,13002.87044138999,65.17829984999844,53477.61158976 2024-10-01,08:33:44.000,275,10999068,13005,0,1727771623,13002.85696877,65.19944724000379,53477.55569280001 2024-10-01,08:33:45.000,275,10999055,13405,0,1727771624,13002.863705079995,65.22764376000123,53477.61158976 2024-10-01,08:33:46.000,275,10999062,12925,0,1727771625,13002.904122939995,65.28403680000338,53477.63953824 2024-10-01,08:33:47.000,275,10999070,12805,0,1727771626,13002.904122939995,65.30518419000146,53477.61158976 2024-10-01,08:33:48.000,275,10999009,12965,0,1727771627,13002.91759556,65.37567549000232,53477.681460960004 2024-10-01,08:33:49.000,275,10998999,12965,0,1727771628,13002.89738663,65.3615772300036,53477.66748672 2024-10-01,08:33:50.000,275,10999065,12965,0,1727771629,13002.904122939995,65.32633157999953,53477.702422320006 2024-10-01,08:33:51.000,275,10999065,12925,0,1727771630,13002.89738663,65.3968228800004,53477.66748672 2024-10-01,08:33:52.000,275,10999098,12605,0,1727771631,13002.89738663,65.41092113999912,53477.71639656 2024-10-01,08:33:53.000,275,10999074,12685,0,1727771632,13002.85696877,65.42501939999784,53477.68844808 2024-10-01,08:33:54.000,275,10999112,12885,0,1727771633,13002.863705079995,65.46026505000191,53477.70940944 2024-10-01,08:33:55.000,275,10999035,12845,0,1727771634,13002.883914009995,65.45321592000255,53477.70940944 2024-10-01,08:33:56.000,275,10998983,12685,0,1727771635,13002.883914009995,65.46026505000191,53477.70940944 2024-10-01,08:33:57.000,275,10999045,12885,0,1727771636,13002.883914009995,65.46026505000191,53477.7303708 2024-10-01,08:33:58.000,275,10999068,13005,0,1727771637,13002.87044138999,65.50255982999806,53477.70940944 2024-10-01,08:33:59.000,275,10999050,12885,0,1727771638,13002.8771777,65.4955106999987,53477.751332160005 2024-10-01,08:34:00.000,275,10999035,12965,0,1727771639,13002.863705079995,65.55895287000021,53477.71639656 2024-10-01,08:34:01.000,275,10999079,12645,0,1727771640,13002.83675984,65.56600199999957,53477.77229352001 2024-10-01,08:34:02.000,275,10999040,13005,0,1727771641,13002.89065031999,65.62239504000172,53477.71639656 2024-10-01,08:34:03.000,275,10999043,12965,0,1727771642,13002.883914009995,65.62239504000172,53477.77928064 2024-10-01,08:34:04.000,275,10999082,13085,0,1727771643,13002.883914009995,65.62944417000108,53477.77229352001 2024-10-01,08:34:05.000,275,10999055,12965,0,1727771644,13002.863705079995,65.65764068999852,53477.77928064 2024-10-01,08:34:06.000,275,10999039,13045,0,1727771645,13002.883914009995,65.67173895000451,53477.800242000005 2024-10-01,08:34:07.000,275,10999025,12965,0,1727771646,13002.863705079995,65.7069846000013,53477.77229352001 2024-10-01,08:34:08.000,275,10999044,12965,0,1727771647,13002.883914009995,65.7069846000013,53477.79325488001 2024-10-01,08:34:09.000,275,10999073,12765,0,1727771648,13002.87044138999,65.72813198999938,53477.80722912 2024-10-01,08:34:10.000,275,10999039,12845,0,1727771649,13002.863705079995,65.7422302499981,53477.7653064 2024-10-01,08:34:11.000,275,10999051,12965,0,1727771650,13002.83002352999,65.73518111999874,53477.751332160005 2024-10-01,08:34:12.000,275,10999035,12965,0,1727771651,13002.83675984,65.77042677000281,53477.78626776 2024-10-01,08:34:13.000,275,10999058,13205,0,1727771652,13002.85696877,65.77042677000281,53477.82120336001 2024-10-01,08:34:14.000,275,10999091,13045,0,1727771653,13002.85023245999,65.77042677000281,53477.78626776 2024-10-01,08:34:15.000,275,10999084,13085,0,1727771654,13002.843496149995,65.76337764000345,53477.814216239996 2024-10-01,08:34:16.000,275,10999064,12765,0,1727771655,13002.87044138999,65.78452503000153,53477.79325488001 2024-10-01,08:34:17.000,275,10999010,12965,0,1727771656,13002.89738663,65.82681980999769,53477.814216239996 2024-10-01,08:34:18.000,275,10999063,12805,0,1727771657,13002.904122939995,65.82681980999769,53477.78626776 2024-10-01,08:34:19.000,275,10999005,12765,0,1727771658,13002.8771777,65.81977067999833,53477.75831928 2024-10-01,08:34:20.000,275,10999059,12725,0,1727771659,13002.89065031999,65.83386894000432,53477.77229352001 2024-10-01,08:34:21.000,275,10999013,13045,0,1727771660,13002.87044138999,65.82681980999769,53477.77229352001 2024-10-01,08:34:22.000,275,10999088,12965,0,1727771661,13002.89738663,65.81977067999833,53477.74434504001 2024-10-01,08:34:23.000,275,10999034,12685,0,1727771662,13002.93106817999,65.84091807000368,53477.849151840004 2024-10-01,08:34:24.000,275,10999072,12805,0,1727771663,13002.964749729996,65.82681980999769,53477.814216239996 2024-10-01,08:34:25.000,275,10999078,12925,0,1727771664,13002.924331869996,65.81977067999833,53477.800242000005 2024-10-01,08:34:26.000,275,10999054,12965,0,1727771665,13002.944540799996,65.81977067999833,53477.77928064 2024-10-01,08:34:27.000,275,10999052,12965,0,1727771666,13002.93780449,65.86911459000112,53477.80722912 2024-10-01,08:34:28.000,275,10999028,12885,0,1727771667,13002.95127710999,65.84796720000304,53477.814216239996 2024-10-01,08:34:29.000,275,10999035,12965,0,1727771668,13002.964749729996,65.8550163300024,53477.814216239996 2024-10-01,08:34:30.000,275,10999050,13045,0,1727771669,13002.95127710999,65.88321284999984,53477.800242000005 2024-10-01,08:34:31.000,275,10999027,12725,0,1727771670,13002.984958659996,65.86911459000112,53477.800242000005 2024-10-01,08:34:32.000,275,10999041,12605,0,1727771671,13003.005167589996,65.88321284999984,53477.7653064 2024-10-01,08:34:33.000,275,10999055,12765,0,1727771672,13002.93780449,65.91845850000391,53477.751332160005 2024-10-01,08:34:34.000,275,10999059,12885,0,1727771673,13002.97148603999,65.91140937000455,53477.77928064 2024-10-01,08:34:35.000,275,10999024,12645,0,1727771674,13002.964749729996,65.93255676000263,53477.77928064 2024-10-01,08:34:36.000,275,10999050,12685,0,1727771675,13002.904122939995,65.98894980000478,53477.75831928 2024-10-01,08:34:37.000,275,10999075,12725,0,1727771676,13002.8771777,65.97485153999878,53477.74434504001 2024-10-01,08:34:38.000,275,10999088,12925,0,1727771677,13002.87044138999,65.99599893000413,53477.7303708 2024-10-01,08:34:39.000,275,10999023,12925,0,1727771678,13002.87044138999,66.04534283999965,53477.69543520001 2024-10-01,08:34:40.000,275,10999061,13045,0,1727771679,13002.8771777,66.03124458000093,53477.77229352001 2024-10-01,08:34:41.000,275,10999026,13285,0,1727771680,13002.823287219995,66.07353936000436,53477.73735792 2024-10-01,08:34:42.000,275,10999056,13045,0,1727771681,13002.823287219995,66.05239196999901,53477.7303708 2024-10-01,08:34:43.000,275,10999090,12925,0,1727771682,13002.843496149995,66.08058849000372,53477.72338368001 2024-10-01,08:34:44.000,275,10999037,12605,0,1727771683,13002.83675984,66.12993239999923,53477.73735792 2024-10-01,08:34:45.000,275,10999089,12605,0,1727771684,13002.80981459999,66.10878501000116,53477.7303708 2024-10-01,08:34:46.000,275,10999035,12965,0,1727771685,13002.782869359995,66.17222718000266,53477.71639656 2024-10-01,08:34:47.000,275,10999092,12565,0,1727771686,13002.803078289995,66.2004237000001,53477.73735792 2024-10-01,08:34:48.000,275,10999065,12925,0,1727771687,13002.77613305,66.2004237000001,53477.75831928 2024-10-01,08:34:49.000,275,10999065,12805,0,1727771688,13002.77613305,66.24271848000353,53477.70940944 2024-10-01,08:34:50.000,275,10999073,12965,0,1727771689,13002.77613305,66.27796413000033,53477.69543520001 2024-10-01,08:34:51.000,275,10999069,12765,0,1727771690,13002.742451499995,66.2991115199984,53477.681460960004 2024-10-01,08:34:52.000,275,10999023,12845,0,1727771691,13002.76939673999,66.32025891000376,53477.73735792 2024-10-01,08:34:53.000,275,10999075,12765,0,1727771692,13002.77613305,66.34140630000184,53477.73735792 2024-10-01,08:34:54.000,275,10999035,12885,0,1727771693,13002.782869359995,66.3484554300012,53477.71639656 2024-10-01,08:34:55.000,275,10999010,13165,0,1727771694,13002.77613305,66.41894673000206,53477.74434504001 2024-10-01,08:34:56.000,275,10999053,12845,0,1727771695,13002.782869359995,66.45419237999886,53477.77229352001 2024-10-01,08:34:57.000,275,10999057,12805,0,1727771696,13002.77613305,66.46124150999822,53477.702422320006 2024-10-01,08:34:58.000,275,10999064,13045,0,1727771697,13002.782869359995,66.47533977000421,53477.77229352001 2024-10-01,08:34:59.000,275,10999021,12925,0,1727771698,13002.78960566999,66.5599293300038,53477.72338368001 2024-10-01,08:35:00.000,275,10999035,12725,0,1727771699,13002.79634198,66.58812585000123,53477.77928064 2024-10-01,08:35:01.000,275,10999030,12885,0,1727771700,13002.803078289995,66.60927323999931,53477.75831928 2024-10-01,08:35:02.000,275,10999044,12845,0,1727771701,13002.76939673999,66.64451889000338,53477.800242000005 2024-10-01,08:35:03.000,275,10999048,12925,0,1727771702,13002.79634198,66.66566628000146,53477.71639656 2024-10-01,08:35:04.000,275,10999113,12805,0,1727771703,13002.77613305,66.67976454000018,53477.7303708 2024-10-01,08:35:05.000,275,10999067,12645,0,1727771704,13002.742451499995,66.6938627999989,53477.78626776 2024-10-01,08:35:06.000,275,10999045,12725,0,1727771705,13002.762660429995,66.71501019000425,53477.800242000005 2024-10-01,08:35:07.000,275,10999085,13005,0,1727771706,13002.80981459999,66.72910845000297,53477.80722912 2024-10-01,08:35:08.000,275,10999120,12885,0,1727771707,13002.803078289995,66.79255062000448,53477.800242000005 2024-10-01,08:35:09.000,275,10999049,13045,0,1727771708,13002.803078289995,66.81369801000255,53477.7303708 2024-10-01,08:35:10.000,275,10999089,12765,0,1727771709,13002.762660429995,66.8066488800032,53477.751332160005 2024-10-01,08:35:11.000,275,10999042,12925,0,1727771710,13002.79634198,66.83484540000063,53477.77229352001 2024-10-01,08:35:12.000,275,10999050,12765,0,1727771711,13002.803078289995,66.84189452999999,53477.78626776 2024-10-01,08:35:13.000,275,10999055,12685,0,1727771712,13002.823287219995,66.84894365999935,53477.79325488001 2024-10-01,08:35:14.000,275,10999067,12805,0,1727771713,13002.80981459999,66.89828757000214,53477.800242000005 2024-10-01,08:35:15.000,275,10999075,12565,0,1727771714,13002.803078289995,66.94763147999765,53477.79325488001 2024-10-01,08:35:16.000,275,10999084,12885,0,1727771715,13002.79634198,66.98287713000173,53477.814216239996 2024-10-01,08:35:17.000,275,10999019,12765,0,1727771716,13002.77613305,67.0040245199998,53477.814216239996 2024-10-01,08:35:18.000,275,10999064,12845,0,1727771717,13002.762660429995,67.03222104000452,53477.849151840004 2024-10-01,08:35:19.000,275,10999076,12925,0,1727771718,13002.74918780999,67.05336843000259,53477.87710032 2024-10-01,08:35:20.000,275,10999064,12605,0,1727771719,13002.72897887999,67.08861407999939,53477.89806168 2024-10-01,08:35:21.000,275,10999081,12965,0,1727771720,13002.73571519,67.1520562500009,53477.88408744 2024-10-01,08:35:22.000,275,10999087,13005,0,1727771721,13002.722242569995,67.1520562500009,53477.89107456001 2024-10-01,08:35:23.000,275,10999059,12925,0,1727771722,13002.782869359995,67.14500712000154,53477.93998440001 2024-10-01,08:35:24.000,275,10999083,12765,0,1727771723,13002.762660429995,67.2154984200024,53477.849151840004 2024-10-01,08:35:25.000,275,10999092,12845,0,1727771724,13002.74918780999,67.24369493999984,53477.87710032 2024-10-01,08:35:26.000,275,10999071,12885,0,1727771725,13002.70876994999,67.27189146000455,53477.85613896 2024-10-01,08:35:27.000,275,10999087,12765,0,1727771726,13002.722242569995,67.30008798000199,53477.87710032 2024-10-01,08:35:28.000,275,10999089,13045,0,1727771727,13002.681824709995,67.34238275999815,53477.919023040005 2024-10-01,08:35:29.000,275,10999064,12605,0,1727771728,13002.69529733,67.38467754000158,53477.87710032 2024-10-01,08:35:30.000,275,10999008,12765,0,1727771729,13002.70876994999,67.40582492999965,53477.87710032 2024-10-01,08:35:31.000,275,10999110,12805,0,1727771730,13002.70876994999,67.44811971000308,53477.89107456001 2024-10-01,08:35:32.000,275,10999069,12805,0,1727771731,13002.70876994999,67.42697231999773,53477.92601016 2024-10-01,08:35:33.000,275,10999019,12965,0,1727771732,13002.68856101999,67.43402145000437,53477.9050488 2024-10-01,08:35:34.000,275,10999075,12725,0,1727771733,13002.72897887999,67.48336535999988,53477.92601016 2024-10-01,08:35:35.000,275,10999006,12885,0,1727771734,13002.69529733,67.49041448999924,53477.9050488 2024-10-01,08:35:36.000,275,10999054,12925,0,1727771735,13002.73571519,67.47631623000052,53477.91203592001 2024-10-01,08:35:37.000,275,10999039,12965,0,1727771736,13002.762660429995,67.47631623000052,53477.98889424001 2024-10-01,08:35:38.000,275,10999075,12845,0,1727771737,13002.762660429995,67.52566014000331,53477.91203592001 2024-10-01,08:35:39.000,275,10999013,12805,0,1727771738,13002.77613305,67.54680753000139,53477.981907119996 2024-10-01,08:35:40.000,275,10999061,12805,0,1727771739,13002.782869359995,67.5609057900001,53477.967932880005 2024-10-01,08:35:41.000,275,10999009,12605,0,1727771740,13002.803078289995,67.53975840000203,53478.00286848 2024-10-01,08:35:42.000,275,10999062,12885,0,1727771741,13002.79634198,67.54680753000139,53477.99588136 2024-10-01,08:35:43.000,275,10999056,12805,0,1727771742,13002.80981459999,67.54680753000139,53477.98889424001 2024-10-01,08:35:44.000,275,10999048,13005,0,1727771743,13002.80981459999,67.55385666000075,53477.99588136 2024-10-01,08:35:45.000,275,10999097,12845,0,1727771744,13002.83002352999,67.58205317999818,53477.99588136 2024-10-01,08:35:46.000,275,10999052,12805,0,1727771745,13002.843496149995,67.5609057900001,53478.00985560001 2024-10-01,08:35:47.000,275,10999062,12885,0,1727771746,13002.843496149995,67.57500404999882,53478.016842720004 2024-10-01,08:35:48.000,275,10999061,12805,0,1727771747,13002.883914009995,67.58205317999818,53477.967932880005 2024-10-01,08:35:49.000,275,10999052,12805,0,1727771748,13002.89738663,67.5609057900001,53478.016842720004 2024-10-01,08:35:50.000,275,10999067,12765,0,1727771749,13002.87044138999,67.55385666000075,53478.00286848 2024-10-01,08:35:51.000,275,10999071,13045,0,1727771750,13002.924331869996,67.53270927000267,53478.00286848 2024-10-01,08:35:52.000,275,10999047,12965,0,1727771751,13002.904122939995,67.53975840000203,53478.0447912 2024-10-01,08:35:53.000,275,10999004,12685,0,1727771752,13002.924331869996,67.44811971000308,53478.0447912 2024-10-01,08:35:54.000,275,10999049,12965,0,1727771753,13002.93780449,67.50451274999796,53478.05876544001 2024-10-01,08:35:55.000,275,10999074,12765,0,1727771754,13002.984958659996,67.46926710000116,53478.0447912 2024-10-01,08:35:56.000,275,10999050,12765,0,1727771755,13002.984958659996,67.47631623000052,53478.05177832 2024-10-01,08:35:57.000,275,10999082,12925,0,1727771756,13002.97148603999,67.48336535999988,53478.07972680001 2024-10-01,08:35:58.000,275,10999090,12965,0,1727771757,13003.032112829991,67.50451274999796,53478.1146624 2024-10-01,08:35:59.000,275,10999017,12845,0,1727771758,13003.01864021,67.50451274999796,53478.10767528001 2024-10-01,08:36:00.000,275,10999069,12925,0,1727771759,13003.032112829991,67.4974636199986,53478.10068816 2024-10-01,08:36:01.000,275,10999019,12765,0,1727771760,13003.05905807,67.48336535999988,53478.15658512001 2024-10-01,08:36:02.000,275,10999050,12765,0,1727771761,13003.086003309996,67.52566014000331,53478.14261088 2024-10-01,08:36:03.000,275,10999043,12805,0,1727771762,13003.112948549991,67.49041448999924,53478.19850784001 2024-10-01,08:36:04.000,275,10999049,12965,0,1727771763,13003.119684860001,67.53270927000267,53478.21248208 2024-10-01,08:36:05.000,275,10999072,12805,0,1727771764,13003.146630099996,67.53270927000267,53478.205494960006 2024-10-01,08:36:06.000,275,10999025,12765,0,1727771765,13003.160102720001,67.53975840000203,53478.23344344 2024-10-01,08:36:07.000,275,10999090,13005,0,1727771766,13003.187047959997,67.57500404999882,53478.2194692 2024-10-01,08:36:08.000,275,10999036,12885,0,1727771767,13003.261147370002,67.56795491999947,53478.24741768001 2024-10-01,08:36:09.000,275,10998998,12925,0,1727771768,13003.261147370002,67.5609057900001,53478.254404800005 2024-10-01,08:36:10.000,275,10999040,12965,0,1727771769,13003.301565230002,67.53975840000203,53478.254404800005 2024-10-01,08:36:11.000,275,10999017,13005,0,1727771770,13003.328510469997,67.58205317999818,53478.254404800005 2024-10-01,08:36:12.000,275,10999029,12765,0,1727771771,13003.389137259997,67.58910231000482,53478.28235328 2024-10-01,08:36:13.000,275,10999027,12965,0,1727771772,13003.422818810002,67.6102497000029,53478.317288879996 2024-10-01,08:36:14.000,275,10999006,12725,0,1727771773,13003.443027740002,67.62434796000161,53478.28235328 2024-10-01,08:36:15.000,275,10999036,12805,0,1727771774,13003.456500359993,67.60320057000354,53478.254404800005 2024-10-01,08:36:16.000,275,10999032,12805,0,1727771775,13003.490181909998,67.58910231000482,53478.303314640005 2024-10-01,08:36:17.000,275,10999044,12845,0,1727771776,13003.517127149993,67.61729883000226,53478.33126312 2024-10-01,08:36:18.000,275,10999014,12925,0,1727771777,13003.557545009993,67.62434796000161,53478.36619872001 2024-10-01,08:36:19.000,275,10999006,13005,0,1727771778,13003.638380729994,67.59615144000418,53478.3592116 2024-10-01,08:36:20.000,275,10999047,12685,0,1727771779,13003.651853349998,67.61729883000226,53478.3592116 2024-10-01,08:36:21.000,275,10999014,13045,0,1727771780,13003.685534899989,67.64549534999969,53478.38716008 2024-10-01,08:36:22.000,275,10998992,12885,0,1727771781,13003.705743829989,67.6736918700044,53478.40812144 2024-10-01,08:36:23.000,275,10999038,12885,0,1727771782,13003.759634309994,67.65959360999841,53478.44305704001 2024-10-01,08:36:24.000,275,10999049,13045,0,1727771783,13003.800052169994,67.63844622000033,53478.46401840001 2024-10-01,08:36:25.000,275,10999017,12685,0,1727771784,13003.82699740999,67.63844622000033,53478.50594112 2024-10-01,08:36:26.000,275,10999036,12725,0,1727771785,13003.820261099994,67.66664273999777,53478.484979759996 2024-10-01,08:36:27.000,275,10999032,12605,0,1727771786,13003.87415158,67.6736918700044,53478.519915360004 2024-10-01,08:36:28.000,275,10999014,12685,0,1727771787,13003.93477837,67.63139709000097,53478.52690248 2024-10-01,08:36:29.000,275,10999054,12925,0,1727771788,13003.941514679995,67.6102497000029,53478.498954 2024-10-01,08:36:30.000,275,10999010,12605,0,1727771789,13003.99540516,67.63139709000097,53478.58279944001 2024-10-01,08:36:31.000,275,10999016,12765,0,1727771790,13004.02908670999,67.63844622000033,53478.61074792001 2024-10-01,08:36:32.000,275,10999047,12725,0,1727771791,13004.06950456999,67.66664273999777,53478.589786560005 2024-10-01,08:36:33.000,275,10999067,12605,0,1727771792,13004.11665874,67.64549534999969,53478.57581232 2024-10-01,08:36:34.000,275,10999026,13285,0,1727771793,13004.1570766,67.68074100000376,53478.64568352 2024-10-01,08:36:35.000,275,10999030,12965,0,1727771794,13004.17054921999,67.73008490999928,53478.638696400005 2024-10-01,08:36:36.000,275,10999063,12965,0,1727771795,13004.204230769996,67.71598665000056,53478.71555472 2024-10-01,08:36:37.000,275,10999049,12925,0,1727771796,13004.224439699996,67.7089375200012,53478.72254184 2024-10-01,08:36:38.000,275,10999073,12765,0,1727771797,13004.285066489996,67.744183169998,53478.69459336 2024-10-01,08:36:39.000,275,10999083,12925,0,1727771798,13004.318748040001,67.75123230000463,53478.77145168 2024-10-01,08:36:40.000,275,10999042,12965,0,1727771799,13004.352429589992,67.81467446999886,53478.78542592 2024-10-01,08:36:41.000,275,10999039,12805,0,1727771800,13004.413056379992,67.80057621000014,53478.75049032001 2024-10-01,08:36:42.000,275,10999040,13005,0,1727771801,13004.392847449992,67.8076253399995,53478.757477440005 2024-10-01,08:36:43.000,275,10999047,12965,0,1727771802,13004.426528999997,67.82877273000486,53478.8133744 2024-10-01,08:36:44.000,275,10999017,13005,0,1727771803,13004.460210550002,67.89221489999909,53478.79940016001 2024-10-01,08:36:45.000,275,10999030,12885,0,1727771804,13004.500628410002,67.9204114200038,53478.8133744 2024-10-01,08:36:46.000,275,10999078,12765,0,1727771805,13004.534309959992,67.89221489999909,53478.855297120004 2024-10-01,08:36:47.000,275,10999032,13045,0,1727771806,13004.588200439997,67.94155881000188,53478.89721984001 2024-10-01,08:36:48.000,275,10999021,12965,0,1727771807,13004.621881990002,67.96270619999996,53478.93215544 2024-10-01,08:36:49.000,275,10999009,12965,0,1727771808,13004.635354609993,67.99795185000403,53478.96010392 2024-10-01,08:36:50.000,275,10999022,12885,0,1727771809,13004.635354609993,68.04024663000018,53478.94612968001 2024-10-01,08:36:51.000,275,10998994,12845,0,1727771810,13004.628618299997,68.07549228000426,53479.00901376 2024-10-01,08:36:52.000,275,10999051,12965,0,1727771811,13004.662299850002,68.08254141000361,53478.96709104001 2024-10-01,08:36:53.000,275,10999071,12845,0,1727771812,13004.648827229998,68.09663967000233,53479.02997512 2024-10-01,08:36:54.000,275,10999052,12925,0,1727771813,13004.682508780003,68.12483618999977,53479.03696224001 2024-10-01,08:36:55.000,275,10999004,12765,0,1727771814,13004.689245089998,68.13188531999913,53479.022988000004 2024-10-01,08:36:56.000,275,10999065,12685,0,1727771815,13004.689245089998,68.1671309700032,53479.0579236 2024-10-01,08:36:57.000,275,10999057,12725,0,1727771816,13004.736399259993,68.15303271000448,53479.0579236 2024-10-01,08:36:58.000,275,10999029,12965,0,1727771817,13004.709454019998,68.19532749000064,53479.05093648 2024-10-01,08:36:59.000,275,10999053,12765,0,1727771818,13004.729662949998,68.18827836000128,53479.05093648 2024-10-01,08:37:00.000,275,10999005,13125,0,1727771819,13004.716190329993,68.18827836000128,53479.092859200005 2024-10-01,08:37:01.000,275,10999007,12765,0,1727771820,13004.770080809998,68.1671309700032,53479.10683344 2024-10-01,08:37:02.000,275,10999018,12845,0,1727771821,13004.797026049993,68.20237662,53479.11382056001 2024-10-01,08:37:03.000,275,10998996,13045,0,1727771822,13004.803762359988,68.16008184000384,53479.11382056001 2024-10-01,08:37:04.000,275,10999068,12925,0,1727771823,13004.817234979993,68.18122923000192,53479.092859200005 2024-10-01,08:37:05.000,275,10999044,13005,0,1727771824,13004.877861769994,68.18122923000192,53479.10683344 2024-10-01,08:37:06.000,275,10999038,12645,0,1727771825,13004.877861769994,68.23762227000407,53479.11382056001 2024-10-01,08:37:07.000,275,10999018,12845,0,1727771826,13004.871125459998,68.22352400999807,53479.11382056001 2024-10-01,08:37:08.000,275,10999073,12525,0,1727771827,13004.857652839994,68.20237662,53479.09984632 2024-10-01,08:37:09.000,275,10999045,12765,0,1727771828,13004.918279629994,68.23057314000471,53479.08587208001 2024-10-01,08:37:10.000,275,10999073,12765,0,1727771829,13004.925015939989,68.23762227000407,53479.092859200005 2024-10-01,08:37:11.000,275,10999036,12765,0,1727771830,13004.911543319999,68.24467140000343,53479.11382056001 2024-10-01,08:37:12.000,275,10999119,12965,0,1727771831,13004.938488559994,68.25876966000214,53479.1277948 2024-10-01,08:37:13.000,275,10999013,12925,0,1727771832,13004.925015939989,68.25172053000279,53479.15574328 2024-10-01,08:37:14.000,275,10999047,12925,0,1727771833,13004.911543319999,68.27286792000086,53479.17670464 2024-10-01,08:37:15.000,275,10999034,13005,0,1727771834,13004.999115349994,68.2658187900015,53479.15574328 2024-10-01,08:37:16.000,275,10999026,12805,0,1727771835,13005.00585165999,68.28696617999958,53479.17670464 2024-10-01,08:37:17.000,275,10999035,13045,0,1727771836,13004.98564272999,68.29401530999894,53479.16273040001 2024-10-01,08:37:18.000,275,10999108,12645,0,1727771837,13004.999115349994,68.35040835000109,53479.1277948 2024-10-01,08:37:19.000,275,10999069,13165,0,1727771838,13004.999115349994,68.37860486999853,53479.15574328 2024-10-01,08:37:20.000,275,10998985,12965,0,1727771839,13005.059742139994,68.39975226000388,53479.16971752 2024-10-01,08:37:21.000,275,10999023,12765,0,1727771840,13005.07321476,68.42794878000132,53479.09984632 2024-10-01,08:37:22.000,275,10999039,13085,0,1727771841,13005.06647844999,68.46319442999811,53479.16971752 2024-10-01,08:37:23.000,275,10999015,12685,0,1727771842,13005.120368929995,68.45614529999875,53479.190678880004 2024-10-01,08:37:24.000,275,10998976,12605,0,1727771843,13005.13384155,68.4772926900041,53479.190678880004 2024-10-01,08:37:25.000,275,10999005,12925,0,1727771844,13005.17425941,68.5125383400009,53479.20465312001 2024-10-01,08:37:26.000,275,10999018,12845,0,1727771845,13005.16752309999,68.5125383400009,53479.21862736 2024-10-01,08:37:27.000,275,10999016,12965,0,1727771846,13005.21467727,68.59007877000113,53479.211640240006 2024-10-01,08:37:28.000,275,10999011,12765,0,1727771847,13005.21467727,68.6112261599992,53479.211640240006 2024-10-01,08:37:29.000,275,10999037,13125,0,1727771848,13005.27530406,68.62532441999792,53479.190678880004 2024-10-01,08:37:30.000,275,10999010,12805,0,1727771849,13005.24835881999,68.660570070002,53479.21862736 2024-10-01,08:37:31.000,275,10999032,12965,0,1727771850,13005.241622509995,68.73106137000286,53479.23260160001 2024-10-01,08:37:32.000,275,10998993,12965,0,1727771851,13005.241622509995,68.73106137000286,53479.20465312001 2024-10-01,08:37:33.000,275,10999010,12685,0,1727771852,13005.28877667999,68.73106137000286,53479.22561448 2024-10-01,08:37:34.000,275,10999055,12845,0,1727771853,13005.32919453999,68.7240122400035,53479.239588720004 2024-10-01,08:37:35.000,275,10999020,12805,0,1727771854,13005.32919453999,68.76630701999966,53479.28151144001 2024-10-01,08:37:36.000,275,10999066,12805,0,1727771855,13005.362876089996,68.79450354000437,53479.27452432 2024-10-01,08:37:37.000,275,10999039,13045,0,1727771856,13005.38982132999,68.82974919000117,53479.30247280001 2024-10-01,08:37:38.000,275,10999014,12725,0,1727771857,13005.430239189991,68.8579457099986,53479.23260160001 2024-10-01,08:37:39.000,275,10999040,13005,0,1727771858,13005.430239189991,68.88614223000332,53479.24657584 2024-10-01,08:37:40.000,275,10999041,13005,0,1727771859,13005.443711809996,68.92138788000011,53479.25356296001 2024-10-01,08:37:41.000,275,10999062,12805,0,1727771860,13005.45718443,68.94958440000482,53479.28151144001 2024-10-01,08:37:42.000,275,10999032,13125,0,1727771861,13005.497602290001,68.99892831000034,53479.28849856 2024-10-01,08:37:43.000,275,10999062,12925,0,1727771862,13005.531283839991,69.02007569999842,53479.260550080005 2024-10-01,08:37:44.000,275,10999006,12965,0,1727771863,13005.531283839991,69.04122309000377,53479.30247280001 2024-10-01,08:37:45.000,275,10999030,12805,0,1727771864,13005.558229080001,69.0694196100012,53479.38631824 2024-10-01,08:37:46.000,275,10999049,13045,0,1727771865,13005.598646940001,69.0694196100012,53479.309459920005 2024-10-01,08:37:47.000,275,10999022,12965,0,1727771866,13005.612119559992,69.13286178000271,53479.31644704 2024-10-01,08:37:48.000,275,10999035,12965,0,1727771867,13005.639064800002,69.104665259998,53479.32343416 2024-10-01,08:37:49.000,275,10999080,12925,0,1727771868,13005.618855870001,69.12581265000335,53479.31644704 2024-10-01,08:37:50.000,275,10999015,13005,0,1727771869,13005.632328489992,69.16105830000015,53479.31644704 2024-10-01,08:37:51.000,275,10999037,12765,0,1727771870,13005.639064800002,69.19630395000422,53479.33042128001 2024-10-01,08:37:52.000,275,10999088,12965,0,1727771871,13005.639064800002,69.22450047000166,53479.28151144001 2024-10-01,08:37:53.000,275,10999018,13085,0,1727771872,13005.666010039997,69.24564785999974,53479.358369760004 2024-10-01,08:37:54.000,275,10999047,12885,0,1727771873,13005.652537419992,69.22450047000166,53479.32343416 2024-10-01,08:37:55.000,275,10999044,12885,0,1727771874,13005.672746349992,69.28794264000317,53479.34439552 2024-10-01,08:37:56.000,275,10999071,12845,0,1727771875,13005.686218969997,69.25974611999845,53479.35138264001 2024-10-01,08:37:57.000,275,10999033,12965,0,1727771876,13005.692955279992,69.32318828999996,53479.40029248001 2024-10-01,08:37:58.000,275,10999072,12845,0,1727771877,13005.692955279992,69.33728654999868,53479.36535688 2024-10-01,08:37:59.000,275,10999085,12845,0,1727771878,13005.686218969997,69.33023741999932,53479.358369760004 2024-10-01,08:38:00.000,275,10999054,12925,0,1727771879,13005.659273730002,69.33728654999868,53479.36535688 2024-10-01,08:38:01.000,275,10999017,12725,0,1727771880,13005.666010039997,69.35843394000403,53479.407279600004 2024-10-01,08:38:02.000,275,10999064,12965,0,1727771881,13005.645801109997,69.37253220000275,53479.34439552 2024-10-01,08:38:03.000,275,10999113,12765,0,1727771882,13005.618855870001,69.35843394000403,53479.34439552 2024-10-01,08:38:04.000,275,10999055,12965,0,1727771883,13005.625592179997,69.36548307000339,53479.358369760004 2024-10-01,08:38:05.000,275,10999026,12765,0,1727771884,13005.618855870001,69.39367959000083,53479.358369760004 2024-10-01,08:38:06.000,275,10999022,12885,0,1727771885,13005.612119559992,69.35843394000403,53479.30247280001 2024-10-01,08:38:07.000,275,10999023,13005,0,1727771886,13005.612119559992,69.37253220000275,53479.379331120006 2024-10-01,08:38:08.000,275,10999009,13085,0,1727771887,13005.564965389996,69.4148269799989,53479.32343416 2024-10-01,08:38:09.000,275,10999047,12885,0,1727771888,13005.544756459996,69.43597437000426,53479.31644704 2024-10-01,08:38:10.000,275,10999097,12845,0,1727771889,13005.564965389996,69.40072872000019,53479.31644704 2024-10-01,08:38:11.000,275,10999035,12965,0,1727771890,13005.538020150001,69.40072872000019,53479.35138264001 2024-10-01,08:38:12.000,275,10999052,12645,0,1727771891,13005.564965389996,69.36548307000339,53479.31644704 2024-10-01,08:38:13.000,275,10999085,12805,0,1727771892,13005.551492769991,69.37958133000211,53479.33042128001 2024-10-01,08:38:14.000,275,10999056,12765,0,1727771893,13005.538020150001,69.35843394000403,53479.33042128001 2024-10-01,08:38:15.000,275,10999041,12565,0,1727771894,13005.531283839991,69.33728654999868,53479.34439552 2024-10-01,08:38:16.000,275,10999023,12845,0,1727771895,13005.544756459996,69.34433567999804,53479.32343416 2024-10-01,08:38:17.000,275,10999054,12845,0,1727771896,13005.497602290001,69.34433567999804,53479.31644704 2024-10-01,08:38:18.000,275,10999051,12765,0,1727771897,13005.524547529996,69.33728654999868,53479.30247280001 2024-10-01,08:38:19.000,275,10999070,12845,0,1727771898,13005.504338599996,69.37958133000211,53479.27452432 2024-10-01,08:38:20.000,275,10999065,12845,0,1727771899,13005.490865979991,69.35138481000467,53479.2675372 2024-10-01,08:38:21.000,275,10999052,12885,0,1727771900,13005.504338599996,69.35843394000403,53479.309459920005 2024-10-01,08:38:22.000,275,10999043,12605,0,1727771901,13005.490865979991,69.39367959000083,53479.29548568 2024-10-01,08:38:23.000,275,10999071,12925,0,1727771902,13005.484129669996,69.37253220000275,53479.28849856 2024-10-01,08:38:24.000,275,10999073,13045,0,1727771903,13005.490865979991,69.39367959000083,53479.28849856 2024-10-01,08:38:25.000,275,10999015,12605,0,1727771904,13005.470657049991,69.38663046000147,53479.25356296001 2024-10-01,08:38:26.000,275,10999042,12885,0,1727771905,13005.470657049991,69.36548307000339,53479.27452432 2024-10-01,08:38:27.000,275,10999025,13085,0,1727771906,13005.443711809996,69.40072872000019,53479.23260160001 2024-10-01,08:38:28.000,275,10999052,13245,0,1727771907,13005.484129669996,69.34433567999804,53479.20465312001 2024-10-01,08:38:29.000,275,10999027,13085,0,1727771908,13005.450448119991,69.35138481000467,53479.23260160001 2024-10-01,08:38:30.000,275,10999049,12845,0,1727771909,13005.443711809996,69.38663046000147,53479.211640240006 2024-10-01,08:38:31.000,275,10999036,12605,0,1727771910,13005.463920739996,69.36548307000339,53479.260550080005 2024-10-01,08:38:32.000,275,10999009,13085,0,1727771911,13005.463920739996,69.40072872000019,53479.190678880004 2024-10-01,08:38:33.000,275,10999035,13205,0,1727771912,13005.484129669996,69.39367959000083,53479.18369176001 2024-10-01,08:38:34.000,275,10999070,12685,0,1727771913,13005.470657049991,69.4289252400049,53479.14875616 2024-10-01,08:38:35.000,275,10999016,12845,0,1727771914,13005.497602290001,69.44302350000362,53479.18369176001 2024-10-01,08:38:36.000,275,10999016,12925,0,1727771915,13005.484129669996,69.4148269799989,53479.211640240006 2024-10-01,08:38:37.000,275,10999003,12885,0,1727771916,13005.484129669996,69.4641708900017,53479.16273040001 2024-10-01,08:38:38.000,275,10999072,12925,0,1727771917,13005.463920739996,69.43597437000426,53479.15574328 2024-10-01,08:38:39.000,275,10999037,12925,0,1727771918,13005.490865979991,69.44302350000362,53479.20465312001 2024-10-01,08:38:40.000,275,10999035,13045,0,1727771919,13005.484129669996,69.47826915000041,53479.197666 2024-10-01,08:38:41.000,275,10999071,12765,0,1727771920,13005.490865979991,69.49236740999913,53479.239588720004 2024-10-01,08:38:42.000,275,10999036,12885,0,1727771921,13005.484129669996,69.54171132000192,53479.20465312001 2024-10-01,08:38:43.000,275,10999052,13045,0,1727771922,13005.504338599996,69.56990783999936,53479.16273040001 2024-10-01,08:38:44.000,275,10999055,12885,0,1727771923,13005.511074909991,69.58400609999808,53479.16971752 2024-10-01,08:38:45.000,275,10999096,12765,0,1727771924,13005.538020150001,69.56990783999936,53479.239588720004 2024-10-01,08:38:46.000,275,10999034,12765,0,1727771925,13005.490865979991,69.59810436000407,53479.190678880004 2024-10-01,08:38:47.000,275,10999018,12925,0,1727771926,13005.497602290001,69.60515349000343,53479.211640240006 2024-10-01,08:38:48.000,275,10999062,12765,0,1727771927,13005.511074909991,69.61925175000215,53479.24657584 2024-10-01,08:38:49.000,275,10999029,12725,0,1727771928,13005.511074909991,69.64039914000023,53479.190678880004 2024-10-01,08:38:50.000,275,10999068,12765,0,1727771929,13005.524547529996,69.64744826999959,53479.18369176001 2024-10-01,08:38:51.000,275,10999078,12885,0,1727771930,13005.551492769991,69.69679218000238,53479.22561448 2024-10-01,08:38:52.000,275,10999037,13005,0,1727771931,13005.538020150001,69.68269392000366,53479.17670464 2024-10-01,08:38:53.000,275,10999054,12765,0,1727771932,13005.524547529996,69.6756447900043,53479.17670464 2024-10-01,08:38:54.000,275,10999045,12765,0,1727771933,13005.517811220001,69.68974305000302,53479.25356296001 2024-10-01,08:38:55.000,275,10999071,12925,0,1727771934,13005.517811220001,69.68269392000366,53479.23260160001 2024-10-01,08:38:56.000,275,10999068,12925,0,1727771935,13005.551492769991,69.76023435000388,53479.141769040005 2024-10-01,08:38:57.000,275,10999014,12685,0,1727771936,13005.511074909991,69.75318522000453,53479.197666 2024-10-01,08:38:58.000,275,10999060,12725,0,1727771937,13005.538020150001,69.75318522000453,53479.239588720004 2024-10-01,08:38:59.000,275,10999041,13285,0,1727771938,13005.511074909991,69.74613608999789,53479.23260160001 2024-10-01,08:39:00.000,275,10999058,12965,0,1727771939,13005.497602290001,69.76023435000388,53479.17670464 2024-10-01,08:39:01.000,275,10999028,12765,0,1727771940,13005.524547529996,69.79548000000068,53479.211640240006 2024-10-01,08:39:02.000,275,10999076,12885,0,1727771941,13005.511074909991,69.8095782599994,53479.239588720004 2024-10-01,08:39:03.000,275,10999097,12805,0,1727771942,13005.551492769991,69.85187304000283,53479.197666 2024-10-01,08:39:04.000,275,10999029,13285,0,1727771943,13005.484129669996,69.8730204300009,53479.190678880004 2024-10-01,08:39:05.000,275,10999017,12925,0,1727771944,13005.47739336,69.88711868999962,53479.190678880004 2024-10-01,08:39:06.000,275,10999059,12925,0,1727771945,13005.47739336,69.9223643400037,53479.17670464 2024-10-01,08:39:07.000,275,10999096,12885,0,1727771946,13005.443711809996,69.94351173000177,53479.17670464 2024-10-01,08:39:08.000,275,10999059,12925,0,1727771947,13005.443711809996,69.95760999000049,53479.23260160001 2024-10-01,08:39:09.000,275,10999084,12885,0,1727771948,13005.423502879996,70.01400303000264,53479.17670464 2024-10-01,08:39:10.000,275,10999076,13165,0,1727771949,13005.41003025999,70.01400303000264,53479.190678880004 2024-10-01,08:39:11.000,275,10999065,12925,0,1727771950,13005.39655764,70.02810129000136,53479.09984632 2024-10-01,08:39:12.000,275,10999083,12925,0,1727771951,13005.34940346999,70.08449433000351,53479.092859200005 2024-10-01,08:39:13.000,275,10999081,12645,0,1727771952,13005.41003025999,70.10564172000159,53479.13478192001 2024-10-01,08:39:14.000,275,10999022,12765,0,1727771953,13005.38982132999,70.09154346000287,53479.1277948 2024-10-01,08:39:15.000,275,10999065,12725,0,1727771954,13005.36961239999,70.12678910999966,53479.141769040005 2024-10-01,08:39:16.000,275,10999023,13005,0,1727771955,13005.383085019996,70.1197399800003,53479.13478192001 2024-10-01,08:39:17.000,275,10999056,12845,0,1727771956,13005.362876089996,70.1690838900031,53479.141769040005 2024-10-01,08:39:18.000,275,10999097,12805,0,1727771957,13005.35613978,70.20432953999989,53479.092859200005 2024-10-01,08:39:19.000,275,10999037,12565,0,1727771958,13005.362876089996,70.18318215000181,53479.16273040001 2024-10-01,08:39:20.000,275,10999076,12965,0,1727771959,13005.33593085,70.21137866999925,53479.1277948 2024-10-01,08:39:21.000,275,10999033,12925,0,1727771960,13005.36961239999,70.19728041000053,53479.10683344 2024-10-01,08:39:22.000,275,10999064,12925,0,1727771961,13005.342667159995,70.26072258000204,53479.07888496 2024-10-01,08:39:23.000,275,10999067,12965,0,1727771962,13005.33593085,70.29596822999883,53479.11382056001 2024-10-01,08:39:24.000,275,10999041,12645,0,1727771963,13005.32919453999,70.28186997000012,53479.0579236 2024-10-01,08:39:25.000,275,10999041,12925,0,1727771964,13005.322458229995,70.28891909999948,53479.00202664 2024-10-01,08:39:26.000,275,10999076,12965,0,1727771965,13005.33593085,70.32416475000355,53479.08587208001 2024-10-01,08:39:27.000,275,10999040,12725,0,1727771966,13005.35613978,70.35941040000034,53479.08587208001 2024-10-01,08:39:28.000,275,10999029,12605,0,1727771967,13005.35613978,70.37350865999906,53479.092859200005 2024-10-01,08:39:29.000,275,10999054,12725,0,1727771968,13005.39655764,70.44399995999993,53479.11382056001 2024-10-01,08:39:30.000,275,10999101,12965,0,1727771969,13005.36961239999,70.42990170000121,53479.071897840004 2024-10-01,08:39:31.000,275,10999089,13005,0,1727771970,13005.403293949996,70.44399995999993,53479.043949360006 2024-10-01,08:39:32.000,275,10999076,12885,0,1727771971,13005.39655764,70.479245610004,53479.03696224001 2024-10-01,08:39:33.000,275,10999104,12685,0,1727771972,13005.430239189991,70.48629474000336,53479.071897840004 2024-10-01,08:39:34.000,275,10999032,13245,0,1727771973,13005.463920739996,70.52154039000015,53479.01600088001 2024-10-01,08:39:35.000,275,10999078,12925,0,1727771974,13005.47739336,70.55678604000423,53479.05093648 2024-10-01,08:39:36.000,275,10999080,12645,0,1727771975,13005.443711809996,70.58498256000166,53479.01600088001 2024-10-01,08:39:37.000,275,10999038,12965,0,1727771976,13005.463920739996,70.6131790799991,53478.99503952001 2024-10-01,08:39:38.000,275,10999068,12885,0,1727771977,13005.497602290001,70.6131790799991,53478.96709104001 2024-10-01,08:39:39.000,275,10999063,12765,0,1727771978,13005.531283839991,70.64137560000381,53478.98106528 2024-10-01,08:39:40.000,275,10999047,12885,0,1727771979,13005.531283839991,70.65547386000253,53479.00901376 2024-10-01,08:39:41.000,275,10999082,12925,0,1727771980,13005.531283839991,70.70481776999804,53478.93914256 2024-10-01,08:39:42.000,275,10999061,12645,0,1727771981,13005.538020150001,70.71186690000468,53478.9880524 2024-10-01,08:39:43.000,275,10999059,13165,0,1727771982,13005.538020150001,70.73301429000276,53479.00202664 2024-10-01,08:39:44.000,275,10999053,12725,0,1727771983,13005.558229080001,70.74711255000148,53478.9880524 2024-10-01,08:39:45.000,275,10999104,12925,0,1727771984,13005.558229080001,70.77530906999891,53478.93215544 2024-10-01,08:39:46.000,275,10999076,12925,0,1727771985,13005.571701699992,70.83875124000042,53478.925168320005 2024-10-01,08:39:47.000,275,10999070,12765,0,1727771986,13005.585174319996,70.88104602000385,53478.91818120001 2024-10-01,08:39:48.000,275,10999078,12805,0,1727771987,13005.632328489992,70.90219341000193,53478.89023272 2024-10-01,08:39:49.000,275,10999067,12765,0,1727771988,13005.618855870001,70.93038992999936,53478.89721984001 2024-10-01,08:39:50.000,275,10999056,12845,0,1727771989,13005.652537419992,70.93743905999872,53478.91818120001 2024-10-01,08:39:51.000,275,10999079,12725,0,1727771990,13005.639064800002,70.98678297000151,53478.89721984001 2024-10-01,08:39:52.000,275,10999068,12685,0,1727771991,13005.686218969997,71.0361268800043,53478.86228424 2024-10-01,08:39:53.000,275,10999038,12805,0,1727771992,13005.666010039997,71.05727427000238,53478.86927136001 2024-10-01,08:39:54.000,275,10999106,12885,0,1727771993,13005.679482660002,71.05727427000238,53478.8832456 2024-10-01,08:39:55.000,275,10999060,13005,0,1727771994,13005.706427899997,71.1066181799979,53478.855297120004 2024-10-01,08:39:56.000,275,10999092,13045,0,1727771995,13005.706427899997,71.14186383000197,53478.86228424 2024-10-01,08:39:57.000,275,10999111,13005,0,1727771996,13005.740109450002,71.1700603499994,53478.89721984001 2024-10-01,08:39:58.000,275,10999103,12805,0,1727771997,13005.713164209992,71.15596209000068,53478.91119408 2024-10-01,08:39:59.000,275,10999019,12925,0,1727771998,13005.767054689997,71.17710947999876,53478.8832456 2024-10-01,08:40:00.000,275,10999030,12805,0,1727771999,13005.746845759997,71.19120774000476,53478.89023272 2024-10-01,08:40:01.000,275,10999100,12845,0,1727772000,13005.760318380002,71.2194042600022,53478.806387280005 2024-10-01,08:40:02.000,275,10999031,12925,0,1727772001,13005.767054689997,71.22645339000155,53478.86927136001 2024-10-01,08:40:03.000,275,10999063,12965,0,1727772002,13005.773790999992,71.21235513000283,53478.8133744 2024-10-01,08:40:04.000,275,10999094,13005,0,1727772003,13005.807472549997,71.2194042600022,53478.82734864001 2024-10-01,08:40:05.000,275,10999019,13165,0,1727772004,13005.800736240002,71.25464990999899,53478.855297120004 2024-10-01,08:40:06.000,275,10999033,12685,0,1727772005,13005.827681479997,71.30399382000178,53478.84132288 2024-10-01,08:40:07.000,275,10999066,12765,0,1727772006,13005.820945170002,71.28989556000306,53478.8133744 2024-10-01,08:40:08.000,275,10999075,12605,0,1727772007,13005.827681479997,71.3180920800005,53478.79241304 2024-10-01,08:40:09.000,275,10999023,12685,0,1727772008,13005.834417789993,71.33219033999922,53478.82036152 2024-10-01,08:40:10.000,275,10999032,12725,0,1727772009,13005.847890409997,71.36038686000393,53478.78542592 2024-10-01,08:40:11.000,275,10999075,12565,0,1727772010,13005.874835649993,71.35333773000457,53478.8133744 2024-10-01,08:40:12.000,275,10999050,12965,0,1727772011,13005.888308269998,71.36038686000393,53478.7435032 2024-10-01,08:40:13.000,275,10999080,12925,0,1727772012,13005.901780890003,71.38858338000136,53478.757477440005 2024-10-01,08:40:14.000,275,10999103,13125,0,1727772013,13005.895044579993,71.40973076999944,53478.77145168 2024-10-01,08:40:15.000,275,10999054,12925,0,1727772014,13005.861363030002,71.4167798999988,53478.76446456 2024-10-01,08:40:16.000,275,10999051,13205,0,1727772015,13005.868099339998,71.43792729000415,53478.72952896001 2024-10-01,08:40:17.000,275,10999099,12925,0,1727772016,13005.874835649993,71.4167798999988,53478.72952896001 2024-10-01,08:40:18.000,275,10999070,12605,0,1727772017,13005.901780890003,71.42382902999816,53478.72952896001 2024-10-01,08:40:19.000,275,10999060,13125,0,1727772018,13005.874835649993,71.4308781600048,53478.71555472 2024-10-01,08:40:20.000,275,10999109,12805,0,1727772019,13005.901780890003,71.45202555000287,53478.65965776001 2024-10-01,08:40:21.000,275,10999024,13125,0,1727772020,13005.908517199998,71.45202555000287,53478.687606240004 2024-10-01,08:40:22.000,275,10999054,12885,0,1727772021,13005.901780890003,71.45907468000223,53478.66664488 2024-10-01,08:40:23.000,275,10999093,12845,0,1727772022,13005.921989820003,71.48727119999967,53478.69459336 2024-10-01,08:40:24.000,275,10999035,12765,0,1727772023,13005.915253509993,71.49432032999903,53478.652670639996 2024-10-01,08:40:25.000,275,10999050,12765,0,1727772024,13005.915253509993,71.48727119999967,53478.6037608 2024-10-01,08:40:26.000,275,10999037,12925,0,1727772025,13005.935462439993,71.52251685000374,53478.68061912001 2024-10-01,08:40:27.000,275,10999081,12765,0,1727772026,13005.915253509993,71.53661511000246,53478.62472216 2024-10-01,08:40:28.000,275,10999038,12885,0,1727772027,13005.921989820003,71.5295659800031,53478.6037608 2024-10-01,08:40:29.000,275,10999029,12765,0,1727772028,13005.901780890003,71.52251685000374,53478.638696400005 2024-10-01,08:40:30.000,275,10999031,12925,0,1727772029,13005.915253509993,71.55776250000054,53478.59677368 2024-10-01,08:40:31.000,275,10999027,12685,0,1727772030,13005.915253509993,71.52251685000374,53478.540876720006 2024-10-01,08:40:32.000,275,10999076,12685,0,1727772031,13005.915253509993,71.52251685000374,53478.55485096 2024-10-01,08:40:33.000,275,10999056,12765,0,1727772032,13005.928726129998,71.50136945999839,53478.58279944001 2024-10-01,08:40:34.000,275,10999036,12805,0,1727772033,13005.942198749988,71.50841858999775,53478.61773504 2024-10-01,08:40:35.000,275,10999013,12925,0,1727772034,13005.928726129998,71.52251685000374,53478.589786560005 2024-10-01,08:40:36.000,275,10999061,13045,0,1727772035,13005.901780890003,71.50136945999839,53478.53388960001 2024-10-01,08:40:37.000,275,10999077,12925,0,1727772036,13005.921989820003,71.48022207000031,53478.519915360004 2024-10-01,08:40:38.000,275,10999053,12605,0,1727772037,13005.948935059998,71.45202555000287,53478.56183808001 2024-10-01,08:40:39.000,275,10999077,12725,0,1727772038,13005.948935059998,71.48727119999967,53478.56183808001 2024-10-01,08:40:40.000,275,10999040,12565,0,1727772039,13005.935462439993,71.44497642000351,53478.498954 2024-10-01,08:40:41.000,275,10999052,12925,0,1727772040,13005.915253509993,71.45907468000223,53478.55485096 2024-10-01,08:40:42.000,275,10999029,12805,0,1727772041,13005.908517199998,71.43792729000415,53478.52690248 2024-10-01,08:40:43.000,275,10999017,12925,0,1727772042,13005.962407679988,71.46612381000159,53478.51292824001 2024-10-01,08:40:44.000,275,10999033,12925,0,1727772043,13005.969143989998,71.4308781600048,53478.47799264 2024-10-01,08:40:45.000,275,10999025,12925,0,1727772044,13006.002825539988,71.43792729000415,53478.484979759996 2024-10-01,08:40:46.000,275,10999036,12685,0,1727772045,13005.989352919998,71.4308781600048,53478.45703128 2024-10-01,08:40:47.000,275,10999026,12925,0,1727772046,13006.016298159993,71.42382902999816,53478.43606992 2024-10-01,08:40:48.000,275,10999019,12725,0,1727772047,13006.016298159993,71.4308781600048,53478.47799264 2024-10-01,08:40:49.000,275,10999008,12765,0,1727772048,13005.989352919998,71.4308781600048,53478.4290828 2024-10-01,08:40:50.000,275,10998973,12765,0,1727772049,13005.989352919998,71.37448512000265,53478.44305704001 2024-10-01,08:40:51.000,275,10999056,12925,0,1727772050,13005.989352919998,71.381534250002,53478.44305704001 2024-10-01,08:40:52.000,275,10999057,12845,0,1727772051,13006.036507089993,71.36038686000393,53478.4290828 2024-10-01,08:40:53.000,275,10999015,12685,0,1727772052,13006.083661259989,71.37448512000265,53478.44305704001 2024-10-01,08:40:54.000,275,10999045,12925,0,1727772053,13006.083661259989,71.36038686000393,53478.45703128 2024-10-01,08:40:55.000,275,10999027,12925,0,1727772054,13006.103870189989,71.33923946999857,53478.44305704001 2024-10-01,08:40:56.000,275,10999052,12805,0,1727772055,13006.130815429999,71.36038686000393,53478.44305704001 2024-10-01,08:40:57.000,275,10999011,13165,0,1727772056,13006.076924949994,71.36038686000393,53478.471005520005 2024-10-01,08:40:58.000,275,10999031,12965,0,1727772057,13006.110606499999,71.36743599000329,53478.45703128 2024-10-01,08:40:59.000,275,10999054,12845,0,1727772058,13006.090397569998,71.32514120999986,53478.41510856001 2024-10-01,08:41:00.000,275,10999028,12765,0,1727772059,13006.103870189989,71.27579730000434,53478.38017296 2024-10-01,08:41:01.000,275,10999075,12805,0,1727772060,13006.157760669994,71.31104295000114,53478.38716008 2024-10-01,08:41:02.000,275,10999085,12925,0,1727772061,13006.137551739994,71.3180920800005,53478.44305704001 2024-10-01,08:41:03.000,275,10999111,12925,0,1727772062,13006.137551739994,71.33219033999922,53478.373185840006 2024-10-01,08:41:04.000,275,10999057,12965,0,1727772063,13006.157760669994,71.33219033999922,53478.40113432 2024-10-01,08:41:05.000,275,10999028,12765,0,1727772064,13006.151024359999,71.33219033999922,53478.4290828 2024-10-01,08:41:06.000,275,10999086,12885,0,1727772065,13006.177969599994,71.31104295000114,53478.422095680005 2024-10-01,08:41:07.000,275,10999073,12765,0,1727772066,13006.18470590999,71.28989556000306,53478.3592116 2024-10-01,08:41:08.000,275,10999051,13045,0,1727772067,13006.20491483999,71.27579730000434,53478.43606992 2024-10-01,08:41:09.000,275,10999048,12965,0,1727772068,13006.198178529994,71.27579730000434,53478.44305704001 2024-10-01,08:41:10.000,275,10999072,12965,0,1727772069,13006.24533269999,71.2194042600022,53478.40812144 2024-10-01,08:41:11.000,275,10999028,13005,0,1727772070,13006.211651149999,71.24760077999963,53478.38017296 2024-10-01,08:41:12.000,275,10999037,13045,0,1727772071,13006.25206901,71.24760077999963,53478.40812144 2024-10-01,08:41:13.000,275,10999068,12765,0,1727772072,13006.231860079999,71.21235513000283,53478.38716008 2024-10-01,08:41:14.000,275,10999039,12965,0,1727772073,13006.24533269999,71.18415860999812,53478.3592116 2024-10-01,08:41:15.000,275,10999067,13005,0,1727772074,13006.3126958,71.1700603499994,53478.373185840006 2024-10-01,08:41:16.000,275,10999058,12925,0,1727772075,13006.27227794,71.17710947999876,53478.33825024 2024-10-01,08:41:17.000,275,10999063,12925,0,1727772076,13006.29248687,71.17710947999876,53478.352224480004 2024-10-01,08:41:18.000,275,10999063,12845,0,1727772077,13006.299223179994,71.15596209000068,53478.317288879996 2024-10-01,08:41:19.000,275,10999047,12925,0,1727772078,13006.339641039995,71.14186383000197,53478.373185840006 2024-10-01,08:41:20.000,275,10999120,13045,0,1727772079,13006.36658627999,71.12071644000389,53478.36619872001 2024-10-01,08:41:21.000,275,10999053,12685,0,1727772080,13006.37332259,71.15596209000068,53478.31030176 2024-10-01,08:41:22.000,275,10999018,12765,0,1727772081,13006.41374045,71.09251991999918,53478.34523736001 2024-10-01,08:41:23.000,275,10999037,12805,0,1727772082,13006.400267829995,71.0713725300011,53478.34523736001 2024-10-01,08:41:24.000,275,10999057,12965,0,1727772083,13006.42721306999,71.07842166000046,53478.33126312 2024-10-01,08:41:25.000,275,10999055,12605,0,1727772084,13006.440685689995,71.0713725300011,53478.303314640005 2024-10-01,08:41:26.000,275,10999057,13285,0,1727772085,13006.46763092999,71.07842166000046,53478.31030176 2024-10-01,08:41:27.000,275,10999024,13045,0,1727772086,13006.45415831,71.06432340000174,53478.28235328 2024-10-01,08:41:28.000,275,10999063,12965,0,1727772087,13006.50804878999,71.0361268800043,53478.34523736001 2024-10-01,08:41:29.000,275,10999060,12965,0,1727772088,13006.521521409995,71.05022514000302,53478.31030176 2024-10-01,08:41:30.000,275,10999037,13045,0,1727772089,13006.52825771999,71.04317601000366,53478.33825024 2024-10-01,08:41:31.000,275,10999051,12965,0,1727772090,13006.541730339995,71.00088123000023,53478.28235328 2024-10-01,08:41:32.000,275,10999077,12765,0,1727772091,13006.541730339995,71.01497948999895,53478.317288879996 2024-10-01,08:41:33.000,275,10999073,12805,0,1727772092,13006.541730339995,70.97973384000215,53478.317288879996 2024-10-01,08:41:34.000,275,10999065,12805,0,1727772093,13006.56867557999,70.96563558000344,53478.36619872001 2024-10-01,08:41:35.000,275,10999023,12685,0,1727772094,13006.57541189,70.90219341000193,53478.31030176 2024-10-01,08:41:36.000,275,10999083,12725,0,1727772095,13006.60909343999,70.90219341000193,53478.2893404 2024-10-01,08:41:37.000,275,10999053,12605,0,1727772096,13006.602357129996,70.88104602000385,53478.29632752001 2024-10-01,08:41:38.000,275,10999044,12845,0,1727772097,13006.602357129996,70.88809515000321,53478.303314640005 2024-10-01,08:41:39.000,275,10999059,13045,0,1727772098,13006.642774989996,70.88104602000385,53478.26139192 2024-10-01,08:41:40.000,275,10999075,12805,0,1727772099,13006.629302369991,70.8598986299985,53478.28235328 2024-10-01,08:41:41.000,275,10999086,12845,0,1727772100,13006.622566059996,70.8598986299985,53478.28235328 2024-10-01,08:41:42.000,275,10999050,12605,0,1727772101,13006.65624761,70.81760385000234,53478.27536616001 2024-10-01,08:41:43.000,275,10999095,13005,0,1727772102,13006.669720229991,70.7894073300049,53478.23344344 2024-10-01,08:41:44.000,275,10999087,12925,0,1727772103,13006.649511299991,70.76825993999955,53478.21248208 2024-10-01,08:41:45.000,275,10999039,13085,0,1727772104,13006.67645654,70.7894073300049,53478.254404800005 2024-10-01,08:41:46.000,275,10999030,12965,0,1727772105,13006.69666547,70.75416168000083,53478.24741768001 2024-10-01,08:41:47.000,275,10999109,12925,0,1727772106,13006.69666547,70.73301429000276,53478.26139192 2024-10-01,08:41:48.000,275,10999092,12805,0,1727772107,13006.69666547,70.7259651600034,53478.205494960006 2024-10-01,08:41:49.000,275,10999031,12925,0,1727772108,13006.683192849996,70.7259651600034,53478.17754648001 2024-10-01,08:41:50.000,275,10999024,12605,0,1727772109,13006.683192849996,70.73301429000276,53478.24043056 2024-10-01,08:41:51.000,275,10999047,12965,0,1727772110,13006.689929159991,70.69776863999869,53478.2194692 2024-10-01,08:41:52.000,275,10999068,12685,0,1727772111,13006.703401779996,70.69776863999869,53478.184533600004 2024-10-01,08:41:53.000,275,10999109,12765,0,1727772112,13006.723610709996,70.68367037999997,53478.23344344 2024-10-01,08:41:54.000,275,10999124,12885,0,1727772113,13006.716874400001,70.65547386000253,53478.17754648001 2024-10-01,08:41:55.000,275,10999020,12765,0,1727772114,13006.743819639996,70.5779334300023,53478.14261088 2024-10-01,08:41:56.000,275,10999063,12725,0,1727772115,13006.716874400001,70.64137560000381,53478.15658512001 2024-10-01,08:41:57.000,275,10999057,12725,0,1727772116,13006.69666547,70.59908082000038,53478.09370104 2024-10-01,08:41:58.000,275,10999056,12765,0,1727772117,13006.683192849996,70.60612994999974,53478.135623760005 2024-10-01,08:41:59.000,275,10999033,12925,0,1727772118,13006.723610709996,70.5144912600008,53478.10068816 2024-10-01,08:42:00.000,275,10999074,13005,0,1727772119,13006.716874400001,70.50744213000144,53478.12164952 2024-10-01,08:42:01.000,275,10999046,13125,0,1727772120,13006.710138089991,70.5144912600008,53478.10068816 2024-10-01,08:42:02.000,275,10999058,13085,0,1727772121,13006.703401779996,70.50039300000208,53478.05876544001 2024-10-01,08:42:03.000,275,10999054,13045,0,1727772122,13006.710138089991,70.48629474000336,53478.06575256 2024-10-01,08:42:04.000,275,10999046,12845,0,1727772123,13006.710138089991,70.49334387000272,53478.05876544001 2024-10-01,08:42:05.000,275,10999050,12805,0,1727772124,13006.716874400001,70.45809821999865,53478.07273968 2024-10-01,08:42:06.000,275,10999013,13005,0,1727772125,13006.703401779996,70.44399995999993,53478.02382984 2024-10-01,08:42:07.000,275,10999016,13045,0,1727772126,13006.662983919996,70.43695083000057,53478.037804080006 2024-10-01,08:42:08.000,275,10999056,12765,0,1727772127,13006.703401779996,70.40170518000377,53477.98889424001 2024-10-01,08:42:09.000,275,10999016,12845,0,1727772128,13006.683192849996,70.43695083000057,53478.00286848 2024-10-01,08:42:10.000,275,10999083,12845,0,1727772129,13006.67645654,70.39465605000441,53477.95395864 2024-10-01,08:42:11.000,275,10999057,12925,0,1727772130,13006.63603868,70.42285257000185,53478.03081696001 2024-10-01,08:42:12.000,275,10999054,13125,0,1727772131,13006.69666547,70.38760691999778,53477.981907119996 2024-10-01,08:42:13.000,275,10999052,12925,0,1727772132,13006.669720229991,70.35236127000098,53477.89806168 2024-10-01,08:42:14.000,275,10999077,12885,0,1727772133,13006.622566059996,70.34531214000162,53477.93998440001 2024-10-01,08:42:15.000,275,10999024,12805,0,1727772134,13006.642774989996,70.35941040000034,53477.93998440001 2024-10-01,08:42:16.000,275,10999063,13045,0,1727772135,13006.63603868,70.35236127000098,53477.89806168 2024-10-01,08:42:17.000,275,10999022,13005,0,1727772136,13006.58888450999,70.35941040000034,53477.89806168 2024-10-01,08:42:18.000,275,10999032,12645,0,1727772137,13006.582148199996,70.31711562000419,53477.870113200006 2024-10-01,08:42:19.000,275,10999032,12965,0,1727772138,13006.55520296,70.28891909999948,53477.86312608001 2024-10-01,08:42:20.000,275,10999050,13005,0,1727772139,13006.56867557999,70.3030173599982,53477.870113200006 2024-10-01,08:42:21.000,275,10999026,12845,0,1727772140,13006.521521409995,70.27482084000076,53477.800242000005 2024-10-01,08:42:22.000,275,10999019,12885,0,1727772141,13006.52825771999,70.2677717100014,53477.79325488001 2024-10-01,08:42:23.000,275,10999077,12965,0,1727772142,13006.561939269995,70.2677717100014,53477.814216239996 2024-10-01,08:42:24.000,275,10999078,12765,0,1727772143,13006.52825771999,70.23957519000396,53477.7653064 2024-10-01,08:42:25.000,275,10999028,12605,0,1727772144,13006.49457617,70.25367345000268,53477.74434504001 2024-10-01,08:42:26.000,275,10998992,12885,0,1727772145,13006.48783985999,70.2325260600046,53477.7653064 2024-10-01,08:42:27.000,275,10999043,13005,0,1727772146,13006.48783985999,70.2677717100014,53477.73735792 2024-10-01,08:42:28.000,275,10999021,13125,0,1727772147,13006.481103549995,70.2325260600046,53477.6604996 2024-10-01,08:42:29.000,275,10999042,12885,0,1727772148,13006.45415831,70.21842779999861,53477.7303708 2024-10-01,08:42:30.000,275,10999065,12845,0,1727772149,13006.45415831,70.21842779999861,53477.72338368001 2024-10-01,08:42:31.000,275,10999009,13005,0,1727772150,13006.43394938,70.27482084000076,53477.70940944 2024-10-01,08:42:32.000,275,10999014,12845,0,1727772151,13006.38679520999,70.21137866999925,53477.68844808 2024-10-01,08:42:33.000,275,10999039,12725,0,1727772152,13006.339641039995,70.2325260600046,53477.66748672 2024-10-01,08:42:34.000,275,10999043,12885,0,1727772153,13006.339641039995,70.24662432000332,53477.66748672 2024-10-01,08:42:35.000,275,10999088,13125,0,1727772154,13006.32616841999,70.23957519000396,53477.59761552 2024-10-01,08:42:36.000,275,10999041,12725,0,1727772155,13006.32616841999,70.28186997000012,53477.62556400001 2024-10-01,08:42:37.000,275,10999044,12845,0,1727772156,13006.34637734999,70.27482084000076,53477.61158976 2024-10-01,08:42:38.000,275,10999055,12965,0,1727772157,13006.30595948999,70.26072258000204,53477.61158976 2024-10-01,08:42:39.000,275,10999078,12885,0,1727772158,13006.28575055999,70.3030173599982,53477.55569280001 2024-10-01,08:42:40.000,275,10999049,12925,0,1727772159,13006.26554162999,70.2677717100014,53477.56966704 2024-10-01,08:42:41.000,275,10999039,13125,0,1727772160,13006.26554162999,70.27482084000076,53477.583641280005 2024-10-01,08:42:42.000,275,10999044,12925,0,1727772161,13006.238596389994,70.27482084000076,53477.52774432001 2024-10-01,08:42:43.000,275,10999028,12565,0,1727772162,13006.22512376999,70.26072258000204,53477.5207572 2024-10-01,08:42:44.000,275,10999077,13045,0,1727772163,13006.218387459994,70.28186997000012,53477.52774432001 2024-10-01,08:42:45.000,275,10999050,12925,0,1727772164,13006.211651149999,70.2677717100014,53477.534731440006 2024-10-01,08:42:46.000,275,10999068,13005,0,1727772165,13006.22512376999,70.26072258000204,53477.49979584 2024-10-01,08:42:47.000,275,10999034,12845,0,1727772166,13006.218387459994,70.26072258000204,53477.49979584 2024-10-01,08:42:48.000,275,10999051,12685,0,1727772167,13006.20491483999,70.3030173599982,53477.50678296001 2024-10-01,08:42:49.000,275,10999049,13045,0,1727772168,13006.22512376999,70.28186997000012,53477.42293752 2024-10-01,08:42:50.000,275,10999061,12805,0,1727772169,13006.171233289999,70.29596822999883,53477.42293752 2024-10-01,08:42:51.000,275,10999069,13205,0,1727772170,13006.177969599994,70.27482084000076,53477.43691176001 2024-10-01,08:42:52.000,275,10999057,12805,0,1727772171,13006.218387459994,70.29596822999883,53477.38800192001 2024-10-01,08:42:53.000,275,10999053,13125,0,1727772172,13006.144288049989,70.3312138800029,53477.40197616 2024-10-01,08:42:54.000,275,10999020,12765,0,1727772173,13006.177969599994,70.29596822999883,53477.33909208001 2024-10-01,08:42:55.000,275,10999043,13045,0,1727772174,13006.151024359999,70.28891909999948,53477.367040560006 2024-10-01,08:42:56.000,275,10999093,12805,0,1727772175,13006.144288049989,70.27482084000076,53477.29018224001 2024-10-01,08:42:57.000,275,10999068,12885,0,1727772176,13006.137551739994,70.23957519000396,53477.297169360005 2024-10-01,08:42:58.000,275,10999119,13045,0,1727772177,13006.171233289999,70.25367345000268,53477.33210496 2024-10-01,08:42:59.000,275,10999041,12965,0,1727772178,13006.137551739994,70.28891909999948,53477.297169360005 2024-10-01,08:43:00.000,275,10999051,12805,0,1727772179,13006.171233289999,70.28891909999948,53477.29018224001 2024-10-01,08:43:01.000,275,10999061,12605,0,1727772180,13006.171233289999,70.25367345000268,53477.28319512 2024-10-01,08:43:02.000,275,10999061,12965,0,1727772181,13006.18470590999,70.2677717100014,53477.26223376 2024-10-01,08:43:03.000,275,10999055,13085,0,1727772182,13006.177969599994,70.24662432000332,53477.22031104001 2024-10-01,08:43:04.000,275,10999056,12885,0,1727772183,13006.18470590999,70.25367345000268,53477.276208 2024-10-01,08:43:05.000,275,10999078,12765,0,1727772184,13006.171233289999,70.2325260600046,53477.25524664 2024-10-01,08:43:06.000,275,10999106,12925,0,1727772185,13006.198178529994,70.2325260600046,53477.24127240001 2024-10-01,08:43:07.000,275,10999050,13005,0,1727772186,13006.177969599994,70.24662432000332,53477.2063368 2024-10-01,08:43:08.000,275,10999046,12685,0,1727772187,13006.211651149999,70.23957519000396,53477.22031104001 2024-10-01,08:43:09.000,275,10999059,12685,0,1727772188,13006.171233289999,70.21842779999861,53477.26922088001 2024-10-01,08:43:10.000,275,10999097,12565,0,1727772189,13006.164496979989,70.2325260600046,53477.199349680006 2024-10-01,08:43:11.000,275,10999094,12965,0,1727772190,13006.22512376999,70.19023128000117,53477.19236256001 2024-10-01,08:43:12.000,275,10999035,12805,0,1727772191,13006.218387459994,70.20432953999989,53477.2063368 2024-10-01,08:43:13.000,275,10999018,13045,0,1727772192,13006.22512376999,70.20432953999989,53477.199349680006 2024-10-01,08:43:14.000,275,10999065,12885,0,1727772193,13006.24533269999,70.19728041000053,53477.199349680006 2024-10-01,08:43:15.000,275,10999039,12885,0,1727772194,13006.258805319994,70.19728041000053,53477.15742696 2024-10-01,08:43:16.000,275,10999082,12605,0,1727772195,13006.30595948999,70.21842779999861,53477.1364656 2024-10-01,08:43:17.000,275,10999020,12805,0,1727772196,13006.27227794,70.21137866999925,53477.15742696 2024-10-01,08:43:18.000,275,10999023,12885,0,1727772197,13006.258805319994,70.19023128000117,53477.143452719996 2024-10-01,08:43:19.000,275,10999067,12645,0,1727772198,13006.29248687,70.17613302000245,53477.15043984001 2024-10-01,08:43:20.000,275,10999057,12925,0,1727772199,13006.299223179994,70.21842779999861,53477.10851712 2024-10-01,08:43:21.000,275,10999055,12765,0,1727772200,13006.32616841999,70.21137866999925,53477.1364656 2024-10-01,08:43:22.000,275,10999073,13005,0,1727772201,13006.32616841999,70.23957519000396,53477.143452719996 2024-10-01,08:43:23.000,275,10999058,12765,0,1727772202,13006.35311366,70.22547692999797,53477.16441408 2024-10-01,08:43:24.000,275,10999111,13005,0,1727772203,13006.359849969995,70.1690838900031,53477.15742696 2024-10-01,08:43:25.000,275,10999030,12965,0,1727772204,13006.339641039995,70.17613302000245,53477.15742696 2024-10-01,08:43:26.000,275,10999056,12765,0,1727772205,13006.37332259,70.18318215000181,53477.10153000001 2024-10-01,08:43:27.000,275,10999042,12845,0,1727772206,13006.339641039995,70.19023128000117,53477.08755576 2024-10-01,08:43:28.000,275,10999016,12605,0,1727772207,13006.32616841999,70.15498563000438,53477.08755576 2024-10-01,08:43:29.000,275,10999081,12445,0,1727772208,13006.400267829995,70.14793649999774,53477.09454288 2024-10-01,08:43:30.000,275,10999067,12725,0,1727772209,13006.38679520999,70.17613302000245,53477.10851712 2024-10-01,08:43:31.000,275,10999033,12885,0,1727772210,13006.39353152,70.1690838900031,53477.09454288 2024-10-01,08:43:32.000,275,10999110,12765,0,1727772211,13006.34637734999,70.12678910999966,53477.1364656 2024-10-01,08:43:33.000,275,10999025,12645,0,1727772212,13006.37332259,70.13383823999902,53477.12249136001 2024-10-01,08:43:34.000,275,10999015,12885,0,1727772213,13006.39353152,70.11269085000094,53477.129478480005 2024-10-01,08:43:35.000,275,10999032,12805,0,1727772214,13006.40700413999,70.10564172000159,53477.11550424 2024-10-01,08:43:36.000,275,10999048,12885,0,1727772215,13006.400267829995,70.08449433000351,53477.08755576 2024-10-01,08:43:37.000,275,10999020,12925,0,1727772216,13006.400267829995,70.04924867999944,53477.10153000001 2024-10-01,08:43:38.000,275,10999024,13285,0,1727772217,13006.400267829995,70.04924867999944,53477.129478480005 2024-10-01,08:43:39.000,275,10999080,12525,0,1727772218,13006.40700413999,70.03515042000072,53477.05960728 2024-10-01,08:43:40.000,275,10999128,12765,0,1727772219,13006.40700413999,70.01400303000264,53477.07358152001 2024-10-01,08:43:41.000,275,10999099,12645,0,1727772220,13006.44742199999,70.04219955000008,53477.09454288 2024-10-01,08:43:42.000,275,10998998,13125,0,1727772221,13006.45415831,69.99285564000456,53477.11550424 2024-10-01,08:43:43.000,275,10999076,12645,0,1727772222,13006.440685689995,69.97875737999857,53477.09454288 2024-10-01,08:43:44.000,275,10999048,12925,0,1727772223,13006.39353152,69.97875737999857,53477.10153000001 2024-10-01,08:43:45.000,275,10999042,12845,0,1727772224,13006.420476759995,69.96465911999985,53477.080568640005 2024-10-01,08:43:46.000,275,10999041,12725,0,1727772225,13006.420476759995,69.95760999000049,53477.0665944 2024-10-01,08:43:47.000,275,10999103,12805,0,1727772226,13006.40700413999,69.89416781999898,53477.09454288 2024-10-01,08:43:48.000,275,10999042,12765,0,1727772227,13006.400267829995,69.90121694999834,53477.05262016001 2024-10-01,08:43:49.000,275,10999080,12805,0,1727772228,13006.39353152,69.89416781999898,53477.03864592 2024-10-01,08:43:50.000,275,10999041,12685,0,1727772229,13006.39353152,69.9082660799977,53477.05960728 2024-10-01,08:43:51.000,275,10999009,12925,0,1727772230,13006.420476759995,69.85892217000219,53477.031658800006 2024-10-01,08:43:52.000,275,10999074,12725,0,1727772231,13006.339641039995,69.82367651999812,53476.9967232 2024-10-01,08:43:53.000,275,10999072,12685,0,1727772232,13006.34637734999,69.84482391000347,53476.98274896001 2024-10-01,08:43:54.000,275,10999060,12805,0,1727772233,13006.339641039995,69.81662738999876,53477.010697440004 2024-10-01,08:43:55.000,275,10999057,12805,0,1727772234,13006.36658627999,69.80252913000004,53477.04563304 2024-10-01,08:43:56.000,275,10999042,12885,0,1727772235,13006.319432109995,69.8095782599994,53477.031658800006 2024-10-01,08:43:57.000,275,10999062,12965,0,1727772236,13006.26554162999,69.76023435000388,53477.05262016001 2024-10-01,08:43:58.000,275,10999085,12925,0,1727772237,13006.3126958,69.75318522000453,53477.01768456 2024-10-01,08:43:59.000,275,10999045,12685,0,1727772238,13006.29248687,69.73203782999917,53477.010697440004 2024-10-01,08:44:00.000,275,10999027,12845,0,1727772239,13006.299223179994,69.72498869999981,53477.01768456 2024-10-01,08:44:01.000,275,10998994,12965,0,1727772240,13006.28575055999,69.71793957000045,53476.975761839996 2024-10-01,08:44:02.000,275,10999074,12965,0,1727772241,13006.24533269999,69.68974305000302,53476.96877472 2024-10-01,08:44:03.000,275,10999090,12725,0,1727772242,13006.25206901,69.68974305000302,53476.93383912001 2024-10-01,08:44:04.000,275,10999098,12725,0,1727772243,13006.238596389994,69.64039914000023,53476.90589064001 2024-10-01,08:44:05.000,275,10999087,12805,0,1727772244,13006.258805319994,69.63335001000087,53476.91986488 2024-10-01,08:44:06.000,275,10998998,12925,0,1727772245,13006.231860079999,69.63335001000087,53476.85698080001 2024-10-01,08:44:07.000,275,10999011,12925,0,1727772246,13006.191442219999,69.61925175000215,53476.912877760005 2024-10-01,08:44:08.000,275,10999073,12765,0,1727772247,13006.218387459994,69.60515349000343,53476.912877760005 2024-10-01,08:44:09.000,275,10999027,12765,0,1727772248,13006.164496979989,69.54171132000192,53476.87794216 2024-10-01,08:44:10.000,275,10999050,12885,0,1727772249,13006.191442219999,69.5276130600032,53476.84999368 2024-10-01,08:44:11.000,275,10998974,13045,0,1727772250,13006.144288049989,69.51351480000449,53476.843006560004 2024-10-01,08:44:12.000,275,10999083,13045,0,1727772251,13006.151024359999,69.4641708900017,53476.82903232 2024-10-01,08:44:13.000,275,10999013,13045,0,1727772252,13006.130815429999,69.45712176000234,53476.80108384 2024-10-01,08:44:14.000,275,10999049,13085,0,1727772253,13006.117342809994,69.42187610999827,53476.80108384 2024-10-01,08:44:15.000,275,10999086,12645,0,1727772254,13006.137551739994,69.40777784999955,53476.8220452 2024-10-01,08:44:16.000,275,10999083,12925,0,1727772255,13006.130815429999,69.37253220000275,53476.794096720005 2024-10-01,08:44:17.000,275,10999060,12805,0,1727772256,13006.083661259989,69.40072872000019,53476.80108384 2024-10-01,08:44:18.000,275,10999097,12445,0,1727772257,13006.083661259989,69.32318828999996,53476.75916112 2024-10-01,08:44:19.000,275,10999054,12605,0,1727772258,13006.063452329989,69.30909003000124,53476.78012248 2024-10-01,08:44:20.000,275,10999051,12725,0,1727772259,13006.029770779998,69.30909003000124,53476.794096720005 2024-10-01,08:44:21.000,275,10999073,13125,0,1727772260,13006.056716019993,69.30204090000188,53476.81505808001 2024-10-01,08:44:22.000,275,10999025,12885,0,1727772261,13006.009561849998,69.30204090000188,53476.752174 2024-10-01,08:44:23.000,275,10999045,13125,0,1727772262,13005.996089229993,69.2808935100038,53476.71723840001 2024-10-01,08:44:24.000,275,10999101,12765,0,1727772263,13005.982616609988,69.25974611999845,53476.6823028 2024-10-01,08:44:25.000,275,10999073,12965,0,1727772264,13005.982616609988,69.22450047000166,53476.73121264 2024-10-01,08:44:26.000,275,10999071,13205,0,1727772265,13005.948935059998,69.20335308000358,53476.6823028 2024-10-01,08:44:27.000,275,10999090,12805,0,1727772266,13005.969143989998,69.19630395000422,53476.6823028 2024-10-01,08:44:28.000,275,10999060,12885,0,1727772267,13005.948935059998,69.15400917000079,53476.64736720001 2024-10-01,08:44:29.000,275,10999098,12765,0,1727772268,13005.942198749988,69.13991091000207,53476.65435432 2024-10-01,08:44:30.000,275,10999091,12885,0,1727772269,13005.948935059998,69.11171439000464,53476.68928992001 2024-10-01,08:44:31.000,275,10999070,12645,0,1727772270,13005.908517199998,69.13286178000271,53476.64736720001 2024-10-01,08:44:32.000,275,10999123,13125,0,1727772271,13005.874835649993,69.104665259998,53476.640380079996 2024-10-01,08:44:33.000,275,10999074,12845,0,1727772272,13005.868099339998,69.09056699999928,53476.72422552 2024-10-01,08:44:34.000,275,10999058,12885,0,1727772273,13005.874835649993,69.04122309000377,53476.675315680004 2024-10-01,08:44:35.000,275,10999084,12925,0,1727772274,13005.841154100002,69.03417396000441,53476.66832856001 2024-10-01,08:44:36.000,275,10999056,12765,0,1727772275,13005.834417789993,69.01302656999906,53476.63339296 2024-10-01,08:44:37.000,275,10999063,12685,0,1727772276,13005.841154100002,68.98483005000162,53476.66832856001 2024-10-01,08:44:38.000,275,10999084,13085,0,1727772277,13005.780527310002,68.96368266000354,53476.58448312 2024-10-01,08:44:39.000,275,10999053,13005,0,1727772278,13005.787263619997,68.91433875000075,53476.626405840005 2024-10-01,08:44:40.000,275,10999088,13325,0,1727772279,13005.780527310002,68.91433875000075,53476.65435432 2024-10-01,08:44:41.000,275,10999044,12925,0,1727772280,13005.773790999992,68.87909310000396,53476.64736720001 2024-10-01,08:44:42.000,275,10999044,12925,0,1727772281,13005.733373139992,68.89319136000267,53476.6124316 2024-10-01,08:44:43.000,275,10999075,13005,0,1727772282,13005.713164209992,68.8579457099986,53476.577496000005 2024-10-01,08:44:44.000,275,10999049,12925,0,1727772283,13005.733373139992,68.86499483999796,53476.58448312 2024-10-01,08:44:45.000,275,10999039,12685,0,1727772284,13005.746845759997,68.85089657999924,53476.6124316 2024-10-01,08:44:46.000,275,10999088,12965,0,1727772285,13005.733373139992,68.82974919000117,53476.577496000005 2024-10-01,08:44:47.000,275,10999057,12765,0,1727772286,13005.686218969997,68.82270006000181,53476.57050888001 2024-10-01,08:44:48.000,275,10999016,12725,0,1727772287,13005.666010039997,68.80155267000373,53476.51461192 2024-10-01,08:44:49.000,275,10999041,12765,0,1727772288,13005.679482660002,68.76630701999966,53476.54954752001 2024-10-01,08:44:50.000,275,10999063,12845,0,1727772289,13005.679482660002,68.77335614999902,53476.507624800004 2024-10-01,08:44:51.000,275,10999088,12805,0,1727772290,13005.699691590002,68.75220876000094,53476.54954752001 2024-10-01,08:44:52.000,275,10999049,12605,0,1727772291,13005.639064800002,68.69581571999879,53476.51461192 2024-10-01,08:44:53.000,275,10999067,13005,0,1727772292,13005.652537419992,68.7240122400035,53476.49365056 2024-10-01,08:44:54.000,275,10999060,12605,0,1727772293,13005.618855870001,68.70286484999815,53476.46570208 2024-10-01,08:44:55.000,275,10999112,12765,0,1727772294,13005.639064800002,68.71696311000414,53476.507624800004 2024-10-01,08:44:56.000,275,10999067,12645,0,1727772295,13005.632328489992,68.70286484999815,53476.507624800004 2024-10-01,08:44:57.000,275,10999028,12765,0,1727772296,13005.625592179997,68.66761920000135,53476.528586160006 2024-10-01,08:44:58.000,275,10999015,13285,0,1727772297,13005.598646940001,68.63237355000456,53476.46570208 2024-10-01,08:44:59.000,275,10999073,12965,0,1727772298,13005.598646940001,68.66761920000135,53476.47967632001 2024-10-01,08:45:00.000,275,10999025,13125,0,1727772299,13005.598646940001,68.63942268000392,53476.507624800004 2024-10-01,08:45:01.000,275,10999055,12765,0,1727772300,13005.585174319996,68.63942268000392,53476.49365056 2024-10-01,08:45:02.000,275,10999070,12805,0,1727772301,13005.618855870001,68.59007877000113,53476.51461192 2024-10-01,08:45:03.000,275,10999037,12685,0,1727772302,13005.564965389996,68.63237355000456,53476.46570208 2024-10-01,08:45:04.000,275,10999057,12605,0,1727772303,13005.564965389996,68.57598051000241,53476.45172784001 2024-10-01,08:45:05.000,275,10999058,13005,0,1727772304,13005.605383249997,68.56188225000369,53476.52159904001 2024-10-01,08:45:06.000,275,10999048,13045,0,1727772305,13005.585174319996,68.55483312000433,53476.472689199996 2024-10-01,08:45:07.000,275,10999030,12725,0,1727772306,13005.598646940001,68.54073485999834,53476.50063768001 2024-10-01,08:45:08.000,275,10999033,12765,0,1727772307,13005.591910629992,68.54073485999834,53476.472689199996 2024-10-01,08:45:09.000,275,10999054,12965,0,1727772308,13005.578438010001,68.51958747000026,53476.48666344 2024-10-01,08:45:10.000,275,10999026,12845,0,1727772309,13005.625592179997,68.5125383400009,53476.472689199996 2024-10-01,08:45:11.000,275,10999023,13005,0,1727772310,13005.598646940001,68.5125383400009,53476.43076648001 2024-10-01,08:45:12.000,275,10999059,12845,0,1727772311,13005.591910629992,68.47024356000475,53476.43076648001 2024-10-01,08:45:13.000,275,10999047,13005,0,1727772312,13005.585174319996,68.48434182000346,53476.4377536 2024-10-01,08:45:14.000,275,10999043,12605,0,1727772313,13005.612119559992,68.49139095000282,53476.41679224 2024-10-01,08:45:15.000,275,10999011,13045,0,1727772314,13005.639064800002,68.47024356000475,53476.4377536 2024-10-01,08:45:16.000,275,10999014,12605,0,1727772315,13005.612119559992,68.46319442999811,53476.41679224 2024-10-01,08:45:17.000,275,10999045,12965,0,1727772316,13005.652537419992,68.44204704000003,53476.45172784001 2024-10-01,08:45:18.000,275,10999089,12765,0,1727772317,13005.679482660002,68.45614529999875,53476.458714960005 2024-10-01,08:45:19.000,275,10999102,12965,0,1727772318,13005.672746349992,68.4490961699994,53476.49365056 2024-10-01,08:45:20.000,275,10999103,12965,0,1727772319,13005.686218969997,68.44204704000003,53476.44474072 2024-10-01,08:45:21.000,275,10999073,12885,0,1727772320,13005.605383249997,68.44204704000003,53476.41679224 2024-10-01,08:45:22.000,275,10999047,12885,0,1727772321,13005.625592179997,68.44204704000003,53476.39583088 2024-10-01,08:45:23.000,275,10999118,12925,0,1727772322,13005.672746349992,68.40680139000324,53476.46570208 2024-10-01,08:45:24.000,275,10999009,13045,0,1727772323,13005.672746349992,68.39270313000452,53476.4377536 2024-10-01,08:45:25.000,275,10999033,12845,0,1727772324,13005.645801109997,68.37860486999853,53476.45172784001 2024-10-01,08:45:26.000,275,10999047,12965,0,1727772325,13005.618855870001,68.37155573999917,53476.40281800001 2024-10-01,08:45:27.000,275,10999113,12965,0,1727772326,13005.679482660002,68.39270313000452,53476.44474072 2024-10-01,08:45:28.000,275,10999056,13205,0,1727772327,13005.659273730002,68.32926096000301,53476.44474072 2024-10-01,08:45:29.000,275,10999066,12845,0,1727772328,13005.625592179997,68.3151627000043,53476.44474072 2024-10-01,08:45:30.000,275,10999041,12685,0,1727772329,13005.639064800002,68.29401530999894,53476.44474072 2024-10-01,08:45:31.000,275,10999072,12885,0,1727772330,13005.639064800002,68.28696617999958,53476.43076648001 2024-10-01,08:45:32.000,275,10999083,12885,0,1727772331,13005.692955279992,68.21647487999871,53476.49365056 2024-10-01,08:45:33.000,275,10999025,12845,0,1727772332,13005.686218969997,68.20237662,53476.528586160006 2024-10-01,08:45:34.000,275,10999120,12485,0,1727772333,13005.672746349992,68.20237662,53476.507624800004 2024-10-01,08:45:35.000,275,10999037,12805,0,1727772334,13005.666010039997,68.17418010000256,53476.507624800004 2024-10-01,08:45:36.000,275,10999056,12725,0,1727772335,13005.652537419992,68.20942574999935,53476.458714960005 2024-10-01,08:45:37.000,275,10999086,13165,0,1727772336,13005.692955279992,68.18122923000192,53476.52159904001 2024-10-01,08:45:38.000,275,10999069,12965,0,1727772337,13005.699691590002,68.16008184000384,53476.52159904001 2024-10-01,08:45:39.000,275,10999073,12765,0,1727772338,13005.699691590002,68.15303271000448,53476.56352176 2024-10-01,08:45:40.000,275,10999048,12885,0,1727772339,13005.713164209992,68.16008184000384,53476.54954752001 2024-10-01,08:45:41.000,275,10999008,13285,0,1727772340,13005.686218969997,68.13188531999913,53476.458714960005 2024-10-01,08:45:42.000,275,10999046,12965,0,1727772341,13005.692955279992,68.10368880000169,53476.50063768001 2024-10-01,08:45:43.000,275,10999057,12765,0,1727772342,13005.699691590002,68.08254141000361,53476.5425604 2024-10-01,08:45:44.000,275,10999085,12845,0,1727772343,13005.733373139992,68.0543448899989,53476.53557328 2024-10-01,08:45:45.000,275,10999004,12925,0,1727772344,13005.713164209992,68.04024663000018,53476.54954752001 2024-10-01,08:45:46.000,275,10999060,12925,0,1727772345,13005.733373139992,68.02614837000147,53476.57050888001 2024-10-01,08:45:47.000,275,10999026,12685,0,1727772346,13005.719900520002,68.03319750000082,53476.54954752001 2024-10-01,08:45:48.000,275,10999073,12685,0,1727772347,13005.719900520002,67.99795185000403,53476.54954752001 2024-10-01,08:45:49.000,275,10999075,12885,0,1727772348,13005.746845759997,67.98385358999803,53476.57050888001 2024-10-01,08:45:50.000,275,10999059,12805,0,1727772349,13005.713164209992,67.97680445999868,53476.58448312 2024-10-01,08:45:51.000,275,10999071,12805,0,1727772350,13005.726636829997,67.98385358999803,53476.52159904001 2024-10-01,08:45:52.000,275,10999073,13045,0,1727772351,13005.746845759997,67.93450968000252,53476.59845736001 2024-10-01,08:45:53.000,275,10999027,12925,0,1727772352,13005.767054689997,67.91336229000444,53476.59845736001 2024-10-01,08:45:54.000,275,10999105,12685,0,1727772353,13005.753582069992,67.91336229000444,53476.577496000005 2024-10-01,08:45:55.000,275,10999064,12765,0,1727772354,13005.773790999992,67.90631315999781,53476.57050888001 2024-10-01,08:45:56.000,275,10999016,12725,0,1727772355,13005.780527310002,67.9204114200038,53476.577496000005 2024-10-01,08:45:57.000,275,10999037,12925,0,1727772356,13005.814208859993,67.91336229000444,53476.59845736001 2024-10-01,08:45:58.000,275,10999095,12885,0,1727772357,13005.814208859993,67.91336229000444,53476.59845736001 2024-10-01,08:45:59.000,275,10999087,12725,0,1727772358,13005.841154100002,67.9204114200038,53476.54954752001 2024-10-01,08:46:00.000,275,10999039,12925,0,1727772359,13005.793999929992,67.88516576999973,53476.6124316 2024-10-01,08:46:01.000,275,10999008,12965,0,1727772360,13005.793999929992,67.86401838000165,53476.60544448 2024-10-01,08:46:02.000,275,10999073,12765,0,1727772361,13005.827681479997,67.87811664000037,53476.56352176 2024-10-01,08:46:03.000,275,10999015,13165,0,1727772362,13005.827681479997,67.84992012000293,53476.6124316 2024-10-01,08:46:04.000,275,10999061,12765,0,1727772363,13005.807472549997,67.87811664000037,53476.65435432 2024-10-01,08:46:05.000,275,10999042,13165,0,1727772364,13005.820945170002,67.87811664000037,53476.68928992001 2024-10-01,08:46:06.000,275,10999012,13045,0,1727772365,13005.861363030002,67.86401838000165,53476.64736720001 2024-10-01,08:46:07.000,275,10999076,12965,0,1727772366,13005.868099339998,67.84287099000358,53476.71025128 2024-10-01,08:46:08.000,275,10999076,13045,0,1727772367,13005.881571960002,67.90631315999781,53476.696277040006 2024-10-01,08:46:09.000,275,10999085,12965,0,1727772368,13005.854626719993,67.88516576999973,53476.70326416 2024-10-01,08:46:10.000,275,10999017,12765,0,1727772369,13005.841154100002,67.87811664000037,53476.6823028 2024-10-01,08:46:11.000,275,10999039,13045,0,1727772370,13005.868099339998,67.87106751000101,53476.696277040006 2024-10-01,08:46:12.000,275,10999112,12765,0,1727772371,13005.847890409997,67.84992012000293,53476.68928992001 2024-10-01,08:46:13.000,275,10999095,12965,0,1727772372,13005.868099339998,67.87106751000101,53476.71723840001 2024-10-01,08:46:14.000,275,10999065,12765,0,1727772373,13005.874835649993,67.88516576999973,53476.73121264 2024-10-01,08:46:15.000,275,10999052,12765,0,1727772374,13005.847890409997,67.88516576999973,53476.80108384 2024-10-01,08:46:16.000,275,10999037,13125,0,1727772375,13005.874835649993,67.87106751000101,53476.75916112 2024-10-01,08:46:17.000,275,10999041,12925,0,1727772376,13005.827681479997,67.88516576999973,53476.75916112 2024-10-01,08:46:18.000,275,10999047,12845,0,1727772377,13005.854626719993,67.90631315999781,53476.71025128 2024-10-01,08:46:19.000,275,10999047,12765,0,1727772378,13005.868099339998,67.90631315999781,53476.78012248 2024-10-01,08:46:20.000,275,10999047,12925,0,1727772379,13005.854626719993,67.89926402999845,53476.843006560004 2024-10-01,08:46:21.000,275,10999025,12805,0,1727772380,13005.854626719993,67.97680445999868,53476.75916112 2024-10-01,08:46:22.000,275,10999060,12845,0,1727772381,13005.874835649993,67.92746055000316,53476.78710960001 2024-10-01,08:46:23.000,275,10999078,13085,0,1727772382,13005.841154100002,67.94860794000124,53476.843006560004 2024-10-01,08:46:24.000,275,10999070,12405,0,1727772383,13005.908517199998,67.94860794000124,53476.84999368 2024-10-01,08:46:25.000,275,10999046,12925,0,1727772384,13005.868099339998,67.92746055000316,53476.863967920006 2024-10-01,08:46:26.000,275,10999050,12645,0,1727772385,13005.901780890003,67.90631315999781,53476.85698080001 2024-10-01,08:46:27.000,275,10999092,12645,0,1727772386,13005.881571960002,67.92746055000316,53476.87794216 2024-10-01,08:46:28.000,275,10999036,12885,0,1727772387,13005.895044579993,67.93450968000252,53476.8919164 2024-10-01,08:46:29.000,275,10999044,13125,0,1727772388,13005.915253509993,67.93450968000252,53476.85698080001 2024-10-01,08:46:30.000,275,10999053,12765,0,1727772389,13005.908517199998,67.90631315999781,53476.843006560004 2024-10-01,08:46:31.000,275,10999098,12885,0,1727772390,13005.935462439993,67.93450968000252,53476.8919164 2024-10-01,08:46:32.000,275,10999108,12885,0,1727772391,13005.948935059998,67.93450968000252,53476.87095504 2024-10-01,08:46:33.000,275,10999032,12805,0,1727772392,13005.935462439993,67.90631315999781,53476.926852 2024-10-01,08:46:34.000,275,10999071,12765,0,1727772393,13005.982616609988,67.91336229000444,53476.98274896001 2024-10-01,08:46:35.000,275,10999031,12925,0,1727772394,13005.962407679988,67.90631315999781,53476.912877760005 2024-10-01,08:46:36.000,275,10999064,12565,0,1727772395,13005.982616609988,67.89926402999845,53476.90589064001 2024-10-01,08:46:37.000,275,10999083,12645,0,1727772396,13005.982616609988,67.92746055000316,53476.94082624 2024-10-01,08:46:38.000,275,10999070,12685,0,1727772397,13005.989352919998,67.94860794000124,53476.94781336 2024-10-01,08:46:39.000,275,10999065,12525,0,1727772398,13006.016298159993,67.9556570700006,53476.94781336 2024-10-01,08:46:40.000,275,10999041,12965,0,1727772399,13006.029770779998,67.9204114200038,53476.975761839996 2024-10-01,08:46:41.000,275,10999074,12685,0,1727772400,13005.996089229993,67.93450968000252,53476.975761839996 2024-10-01,08:46:42.000,275,10999085,12725,0,1727772401,13005.989352919998,67.9556570700006,53477.01768456 2024-10-01,08:46:43.000,275,10999050,12965,0,1727772402,13006.016298159993,67.90631315999781,53476.95480048001 2024-10-01,08:46:44.000,275,10999041,12885,0,1727772403,13006.023034469988,67.90631315999781,53476.961787600005 2024-10-01,08:46:45.000,275,10999016,12685,0,1727772404,13006.070188639998,67.90631315999781,53477.05262016001 2024-10-01,08:46:46.000,275,10999068,12685,0,1727772405,13006.036507089993,67.92746055000316,53476.98274896001 2024-10-01,08:46:47.000,275,10999040,12965,0,1727772406,13006.049979709998,67.93450968000252,53477.0665944 2024-10-01,08:46:48.000,275,10999033,12885,0,1727772407,13006.083661259989,67.90631315999781,53477.10153000001 2024-10-01,08:46:49.000,275,10999012,13125,0,1727772408,13006.083661259989,67.9204114200038,53477.02467168001 2024-10-01,08:46:50.000,275,10999045,12765,0,1727772409,13006.083661259989,67.9204114200038,53477.10153000001 2024-10-01,08:46:51.000,275,10999032,12765,0,1727772410,13006.056716019993,67.91336229000444,53477.07358152001 2024-10-01,08:46:52.000,275,10999056,12605,0,1727772411,13006.009561849998,67.91336229000444,53477.04563304 2024-10-01,08:46:53.000,275,10999057,12965,0,1727772412,13006.029770779998,67.93450968000252,53477.05262016001 2024-10-01,08:46:54.000,275,10999072,12685,0,1727772413,13006.076924949994,67.92746055000316,53477.05960728 2024-10-01,08:46:55.000,275,10999089,12925,0,1727772414,13006.049979709998,67.90631315999781,53477.129478480005 2024-10-01,08:46:56.000,275,10999044,12925,0,1727772415,13006.049979709998,67.90631315999781,53477.10153000001 2024-10-01,08:46:57.000,275,10999032,13045,0,1727772416,13006.002825539988,67.94860794000124,53477.10851712 2024-10-01,08:46:58.000,275,10999058,12925,0,1727772417,13006.002825539988,67.91336229000444,53477.05262016001 2024-10-01,08:46:59.000,275,10999047,12925,0,1727772418,13006.029770779998,67.96270619999996,53477.10851712 2024-10-01,08:47:00.000,275,10999080,12845,0,1727772419,13006.029770779998,67.94155881000188,53477.10153000001 2024-10-01,08:47:01.000,275,10999072,12885,0,1727772420,13006.002825539988,67.96270619999996,53477.143452719996 2024-10-01,08:47:02.000,275,10999081,12965,0,1727772421,13006.002825539988,67.94155881000188,53477.16441408 2024-10-01,08:47:03.000,275,10999110,13125,0,1727772422,13006.009561849998,67.94155881000188,53477.178388320004 2024-10-01,08:47:04.000,275,10999080,12885,0,1727772423,13006.056716019993,67.93450968000252,53477.18537544 2024-10-01,08:47:05.000,275,10999079,13365,0,1727772424,13006.036507089993,67.91336229000444,53477.199349680006 2024-10-01,08:47:06.000,275,10999092,13005,0,1727772425,13006.049979709998,67.92746055000316,53477.17140120001 2024-10-01,08:47:07.000,275,10999089,12805,0,1727772426,13006.029770779998,67.92746055000316,53477.143452719996 2024-10-01,08:47:08.000,275,10999073,13045,0,1727772427,13006.016298159993,67.9204114200038,53477.22031104001 2024-10-01,08:47:09.000,275,10999047,12765,0,1727772428,13006.029770779998,67.91336229000444,53477.16441408 2024-10-01,08:47:10.000,275,10999026,12765,0,1727772429,13006.029770779998,67.93450968000252,53477.17140120001 2024-10-01,08:47:11.000,275,10999052,12885,0,1727772430,13006.043243399989,67.89926402999845,53477.15742696 2024-10-01,08:47:12.000,275,10999052,13125,0,1727772431,13006.009561849998,67.90631315999781,53477.18537544 2024-10-01,08:47:13.000,275,10999074,13125,0,1727772432,13006.036507089993,67.87106751000101,53477.15043984001 2024-10-01,08:47:14.000,275,10999057,12885,0,1727772433,13006.043243399989,67.87106751000101,53477.16441408 2024-10-01,08:47:15.000,275,10999043,13045,0,1727772434,13006.063452329989,67.87811664000037,53477.16441408 2024-10-01,08:47:16.000,275,10999047,12765,0,1727772435,13006.070188639998,67.8569692500023,53477.17140120001 2024-10-01,08:47:17.000,275,10999070,12725,0,1727772436,13006.083661259989,67.8569692500023,53477.21332392 2024-10-01,08:47:18.000,275,10999051,12885,0,1727772437,13006.070188639998,67.88516576999973,53477.2063368 2024-10-01,08:47:19.000,275,10999064,12925,0,1727772438,13006.070188639998,67.84287099000358,53477.248259520005 2024-10-01,08:47:20.000,275,10999066,12965,0,1727772439,13006.083661259989,67.86401838000165,53477.18537544 2024-10-01,08:47:21.000,275,10999069,12685,0,1727772440,13006.076924949994,67.84287099000358,53477.22729816 2024-10-01,08:47:22.000,275,10999011,12805,0,1727772441,13006.070188639998,67.82877273000486,53477.22729816 2024-10-01,08:47:23.000,275,10999041,13085,0,1727772442,13006.083661259989,67.82172359999822,53477.22729816 2024-10-01,08:47:24.000,275,10999034,13085,0,1727772443,13006.097133879994,67.77942882000207,53477.199349680006 2024-10-01,08:47:25.000,275,10999012,12965,0,1727772444,13006.103870189989,67.744183169998,53477.24127240001 2024-10-01,08:47:26.000,275,10999045,12925,0,1727772445,13006.103870189989,67.744183169998,53477.26922088001 2024-10-01,08:47:27.000,275,10999041,12845,0,1727772446,13006.137551739994,67.77942882000207,53477.22729816 2024-10-01,08:47:28.000,275,10998978,12725,0,1727772447,13006.103870189989,67.75123230000463,53477.22729816 2024-10-01,08:47:29.000,275,10999053,12925,0,1727772448,13006.103870189989,67.76533056000335,53477.19236256001 2024-10-01,08:47:30.000,275,10999049,12645,0,1727772449,13006.130815429999,67.75828143000399,53477.26223376 2024-10-01,08:47:31.000,275,10999068,12885,0,1727772450,13006.110606499999,67.72303577999992,53477.23428528 2024-10-01,08:47:32.000,275,10999029,12925,0,1727772451,13006.103870189989,67.72303577999992,53477.297169360005 2024-10-01,08:47:33.000,275,10999051,12965,0,1727772452,13006.144288049989,67.7089375200012,53477.26223376 2024-10-01,08:47:34.000,275,10999057,13085,0,1727772453,13006.144288049989,67.6736918700044,53477.25524664 2024-10-01,08:47:35.000,275,10999052,12805,0,1727772454,13006.144288049989,67.65254447999905,53477.297169360005 2024-10-01,08:47:36.000,275,10999044,12765,0,1727772455,13006.164496979989,67.70188839000184,53477.26223376 2024-10-01,08:47:37.000,275,10999040,12725,0,1727772456,13006.130815429999,67.64549534999969,53477.26922088001 2024-10-01,08:47:38.000,275,10999039,12885,0,1727772457,13006.18470590999,67.63139709000097,53477.248259520005 2024-10-01,08:47:39.000,275,10999029,12965,0,1727772458,13006.151024359999,67.65959360999841,53477.30415648 2024-10-01,08:47:40.000,275,10999063,12965,0,1727772459,13006.164496979989,67.63844622000033,53477.26223376 2024-10-01,08:47:41.000,275,10999058,12965,0,1727772460,13006.171233289999,67.61729883000226,53477.311143599996 2024-10-01,08:47:42.000,275,10998994,13045,0,1727772461,13006.191442219999,67.58910231000482,53477.31813072001 2024-10-01,08:47:43.000,275,10999051,12965,0,1727772462,13006.191442219999,67.58910231000482,53477.297169360005 2024-10-01,08:47:44.000,275,10999049,12885,0,1727772463,13006.20491483999,67.58910231000482,53477.346079200004 2024-10-01,08:47:45.000,275,10999072,12845,0,1727772464,13006.164496979989,67.56795491999947,53477.26922088001 2024-10-01,08:47:46.000,275,10999073,12885,0,1727772465,13006.191442219999,67.55385666000075,53477.32511784 2024-10-01,08:47:47.000,275,10999072,12965,0,1727772466,13006.231860079999,67.5609057900001,53477.33210496 2024-10-01,08:47:48.000,275,10999012,12805,0,1727772467,13006.24533269999,67.52566014000331,53477.346079200004 2024-10-01,08:47:49.000,275,10999032,13085,0,1727772468,13006.22512376999,67.53975840000203,53477.31813072001 2024-10-01,08:47:50.000,275,10999062,12725,0,1727772469,13006.218387459994,67.52566014000331,53477.37402768 2024-10-01,08:47:51.000,275,10999063,12965,0,1727772470,13006.211651149999,67.50451274999796,53477.37402768 2024-10-01,08:47:52.000,275,10999087,13125,0,1727772471,13006.22512376999,67.53975840000203,53477.33909208001 2024-10-01,08:47:53.000,275,10999027,12885,0,1727772472,13006.218387459994,67.48336535999988,53477.346079200004 2024-10-01,08:47:54.000,275,10999028,12925,0,1727772473,13006.22512376999,67.51861101000395,53477.33909208001 2024-10-01,08:47:55.000,275,10999078,12725,0,1727772474,13006.238596389994,67.49041448999924,53477.311143599996 2024-10-01,08:47:56.000,275,10999001,12925,0,1727772475,13006.211651149999,67.48336535999988,53477.33210496 2024-10-01,08:47:57.000,275,10999039,12925,0,1727772476,13006.231860079999,67.46926710000116,53477.346079200004 2024-10-01,08:47:58.000,275,10999011,13045,0,1727772477,13006.26554162999,67.49041448999924,53477.33909208001 2024-10-01,08:47:59.000,275,10999080,12805,0,1727772478,13006.25206901,67.46926710000116,53477.31813072001 2024-10-01,08:48:00.000,275,10999081,12885,0,1727772479,13006.231860079999,67.43402145000437,53477.37402768 2024-10-01,08:48:01.000,275,10999065,12765,0,1727772480,13006.24533269999,67.40582492999965,53477.37402768 2024-10-01,08:48:02.000,275,10999053,12925,0,1727772481,13006.26554162999,67.44107058000372,53477.40896328001 2024-10-01,08:48:03.000,275,10999077,12565,0,1727772482,13006.27227794,67.42697231999773,53477.40197616 2024-10-01,08:48:04.000,275,10999060,13125,0,1727772483,13006.279014249994,67.43402145000437,53477.37402768 2024-10-01,08:48:05.000,275,10999049,12725,0,1727772484,13006.26554162999,67.3987758000003,53477.3810148 2024-10-01,08:48:06.000,275,10999060,12965,0,1727772485,13006.258805319994,67.37057928000286,53477.39498904 2024-10-01,08:48:07.000,275,10999071,12925,0,1727772486,13006.27227794,67.38467754000158,53477.3810148 2024-10-01,08:48:08.000,275,10999021,12965,0,1727772487,13006.24533269999,67.37762841000222,53477.39498904 2024-10-01,08:48:09.000,275,10999047,12605,0,1727772488,13006.22512376999,67.3635301500035,53477.43691176001 2024-10-01,08:48:10.000,275,10999067,12725,0,1727772489,13006.24533269999,67.33533362999879,53477.43691176001 2024-10-01,08:48:11.000,275,10999055,13045,0,1727772490,13006.258805319994,67.32828449999943,53477.40896328001 2024-10-01,08:48:12.000,275,10999035,12965,0,1727772491,13006.238596389994,67.30713711000135,53477.40197616 2024-10-01,08:48:13.000,275,10999097,12805,0,1727772492,13006.20491483999,67.30008798000199,53477.42992464 2024-10-01,08:48:14.000,275,10999046,13125,0,1727772493,13006.198178529994,67.23664581000048,53477.40896328001 2024-10-01,08:48:15.000,275,10999044,12725,0,1727772494,13006.211651149999,67.25779319999856,53477.40197616 2024-10-01,08:48:16.000,275,10999056,12605,0,1727772495,13006.231860079999,67.26484232999792,53477.40197616 2024-10-01,08:48:17.000,275,10999074,12965,0,1727772496,13006.18470590999,67.22959668000112,53477.44389888 2024-10-01,08:48:18.000,275,10999057,12805,0,1727772497,13006.20491483999,67.15910538000026,53477.42293752 2024-10-01,08:48:19.000,275,10999078,13005,0,1727772498,13006.18470590999,67.17320363999897,53477.39498904 2024-10-01,08:48:20.000,275,10999050,13045,0,1727772499,13006.198178529994,67.1520562500009,53477.43691176001 2024-10-01,08:48:21.000,275,10999027,12925,0,1727772500,13006.211651149999,67.15910538000026,53477.38800192001 2024-10-01,08:48:22.000,275,10999033,13165,0,1727772501,13006.157760669994,67.1027123399981,53477.39498904 2024-10-01,08:48:23.000,275,10999048,12965,0,1727772502,13006.191442219999,67.1168106000041,53477.415950400005 2024-10-01,08:48:24.000,275,10999048,13005,0,1727772503,13006.157760669994,67.1168106000041,53477.40896328001 2024-10-01,08:48:25.000,275,10999030,12965,0,1727772504,13006.211651149999,67.06746669000131,53477.415950400005 2024-10-01,08:48:26.000,275,10999020,13125,0,1727772505,13006.218387459994,67.03222104000452,53477.42293752 2024-10-01,08:48:27.000,275,10999076,12805,0,1727772506,13006.177969599994,67.02517190999788,53477.40896328001 2024-10-01,08:48:28.000,275,10999068,12845,0,1727772507,13006.211651149999,66.98992626000108,53477.450886 2024-10-01,08:48:29.000,275,10999079,12845,0,1727772508,13006.198178529994,66.99697539000044,53477.40197616 2024-10-01,08:48:30.000,275,10999033,12805,0,1727772509,13006.18470590999,66.98287713000173,53477.40896328001 2024-10-01,08:48:31.000,275,10999064,12765,0,1727772510,13006.191442219999,66.968778870003,53477.42992464 2024-10-01,08:48:32.000,275,10999058,13165,0,1727772511,13006.171233289999,66.968778870003,53477.40896328001 2024-10-01,08:48:33.000,275,10999056,12685,0,1727772512,13006.130815429999,66.91943496000022,53477.44389888 2024-10-01,08:48:34.000,275,10999082,12925,0,1727772513,13006.18470590999,66.9053367000015,53477.40197616 2024-10-01,08:48:35.000,275,10999056,12885,0,1727772514,13006.177969599994,66.91238583000086,53477.450886 2024-10-01,08:48:36.000,275,10999084,12885,0,1727772515,13006.191442219999,66.91943496000022,53477.478834479996 2024-10-01,08:48:37.000,275,10999079,13005,0,1727772516,13006.20491483999,66.9053367000015,53477.45787312001 2024-10-01,08:48:38.000,275,10999059,12965,0,1727772517,13006.164496979989,66.8700910500047,53477.47184736 2024-10-01,08:48:39.000,275,10999063,13045,0,1727772518,13006.198178529994,66.89123844000278,53477.40896328001 2024-10-01,08:48:40.000,275,10999014,12925,0,1727772519,13006.211651149999,66.8700910500047,53477.40896328001 2024-10-01,08:48:41.000,275,10999034,12765,0,1727772520,13006.211651149999,66.89123844000278,53477.42293752 2024-10-01,08:48:42.000,275,10999094,12525,0,1727772521,13006.211651149999,66.87714018000406,53477.44389888 2024-10-01,08:48:43.000,275,10999074,12965,0,1727772522,13006.171233289999,66.88418931000342,53477.42992464 2024-10-01,08:48:44.000,275,10999005,12845,0,1727772523,13006.157760669994,66.87714018000406,53477.47184736 2024-10-01,08:48:45.000,275,10999012,12805,0,1727772524,13006.198178529994,66.82074714000191,53477.44389888 2024-10-01,08:48:46.000,275,10999026,12845,0,1727772525,13006.171233289999,66.83484540000063,53477.49280872 2024-10-01,08:48:47.000,275,10999069,12685,0,1727772526,13006.191442219999,66.83484540000063,53477.464860240005 2024-10-01,08:48:48.000,275,10999082,12565,0,1727772527,13006.151024359999,66.81369801000255,53477.50678296001 2024-10-01,08:48:49.000,275,10999061,12965,0,1727772528,13006.124079119989,66.82779627000127,53477.48582160001 2024-10-01,08:48:50.000,275,10999081,12925,0,1727772529,13006.124079119989,66.82074714000191,53477.49979584 2024-10-01,08:48:51.000,275,10999086,13045,0,1727772530,13006.130815429999,66.81369801000255,53477.464860240005 2024-10-01,08:48:52.000,275,10999041,12805,0,1727772531,13006.110606499999,66.78550148999784,53477.49280872 2024-10-01,08:48:53.000,275,10999055,12965,0,1727772532,13006.070188639998,66.8066488800032,53477.513770080004 2024-10-01,08:48:54.000,275,10999064,12605,0,1727772533,13006.097133879994,66.77845235999848,53477.478834479996 2024-10-01,08:48:55.000,275,10999062,12965,0,1727772534,13006.070188639998,66.79959975000384,53477.49979584 2024-10-01,08:48:56.000,275,10999036,12925,0,1727772535,13006.043243399989,66.8066488800032,53477.49979584 2024-10-01,08:48:57.000,275,10999100,12685,0,1727772536,13006.023034469988,66.82779627000127,53477.464860240005 2024-10-01,08:48:58.000,275,10999019,12605,0,1727772537,13006.056716019993,66.82074714000191,53477.45787312001 2024-10-01,08:48:59.000,275,10999120,12765,0,1727772538,13006.049979709998,66.83484540000063,53477.52774432001 2024-10-01,08:49:00.000,275,10999021,12925,0,1727772539,13006.009561849998,66.82779627000127,53477.450886 2024-10-01,08:49:01.000,275,10999078,12725,0,1727772540,13005.989352919998,66.78550148999784,53477.450886 2024-10-01,08:49:02.000,275,10999069,12725,0,1727772541,13005.996089229993,66.78550148999784,53477.47184736 2024-10-01,08:49:03.000,275,10999056,12885,0,1727772542,13005.962407679988,66.79959975000384,53477.49280872 2024-10-01,08:49:04.000,275,10999048,12685,0,1727772543,13005.935462439993,66.76435409999976,53477.42992464 2024-10-01,08:49:05.000,275,10999064,13205,0,1727772544,13005.948935059998,66.74320671000169,53477.44389888 2024-10-01,08:49:06.000,275,10999079,12965,0,1727772545,13005.908517199998,66.77845235999848,53477.38800192001 2024-10-01,08:49:07.000,275,10999043,12885,0,1727772546,13005.915253509993,66.74320671000169,53477.42992464 2024-10-01,08:49:08.000,275,10999077,12965,0,1727772547,13005.928726129998,66.75025584000105,53477.44389888 2024-10-01,08:49:09.000,275,10999064,12885,0,1727772548,13005.921989820003,66.75025584000105,53477.42293752 2024-10-01,08:49:10.000,275,10999104,12765,0,1727772549,13005.901780890003,66.76435409999976,53477.45787312001 2024-10-01,08:49:11.000,275,10999059,12965,0,1727772550,13005.888308269998,66.72910845000297,53477.42992464 2024-10-01,08:49:12.000,275,10999074,13125,0,1727772551,13005.861363030002,66.7573049700004,53477.44389888 2024-10-01,08:49:13.000,275,10999079,12965,0,1727772552,13005.847890409997,66.70796106000489,53477.42992464 2024-10-01,08:49:14.000,275,10999043,12925,0,1727772553,13005.847890409997,66.75025584000105,53477.478834479996 2024-10-01,08:49:15.000,275,10999109,13085,0,1727772554,13005.868099339998,66.68681366999954,53477.42992464 2024-10-01,08:49:16.000,275,10999050,12965,0,1727772555,13005.820945170002,66.68681366999954,53477.44389888 2024-10-01,08:49:17.000,275,10999033,12605,0,1727772556,13005.827681479997,66.6586171500021,53477.44389888 2024-10-01,08:49:18.000,275,10999043,12845,0,1727772557,13005.834417789993,66.64451889000338,53477.42992464 2024-10-01,08:49:19.000,275,10999083,13085,0,1727772558,13005.820945170002,66.63746976000402,53477.42992464 2024-10-01,08:49:20.000,275,10999050,12765,0,1727772559,13005.793999929992,66.62337149999803,53477.42992464 2024-10-01,08:49:21.000,275,10999071,12805,0,1727772560,13005.807472549997,66.64451889000338,53477.44389888 2024-10-01,08:49:22.000,275,10999073,12805,0,1727772561,13005.780527310002,66.64451889000338,53477.39498904 2024-10-01,08:49:23.000,275,10999064,12965,0,1727772562,13005.787263619997,66.58107672000187,53477.42992464 2024-10-01,08:49:24.000,275,10999029,12765,0,1727772563,13005.753582069992,66.56697846000316,53477.415950400005 2024-10-01,08:49:25.000,275,10999050,12885,0,1727772564,13005.767054689997,66.55288020000444,53477.39498904 2024-10-01,08:49:26.000,275,10999057,13045,0,1727772565,13005.767054689997,66.5458310699978,53477.40896328001 2024-10-01,08:49:27.000,275,10999057,13005,0,1727772566,13005.726636829997,66.51763455000037,53477.346079200004 2024-10-01,08:49:28.000,275,10999041,12725,0,1727772567,13005.746845759997,66.51763455000037,53477.38800192001 2024-10-01,08:49:29.000,275,10999039,13205,0,1727772568,13005.713164209992,66.55288020000444,53477.415950400005 2024-10-01,08:49:30.000,275,10999021,13045,0,1727772569,13005.699691590002,66.48943803000293,53477.3810148 2024-10-01,08:49:31.000,275,10999060,13045,0,1727772570,13005.686218969997,66.48943803000293,53477.38800192001 2024-10-01,08:49:32.000,275,10999062,12965,0,1727772571,13005.645801109997,66.46829064000485,53477.31813072001 2024-10-01,08:49:33.000,275,10999077,12765,0,1727772572,13005.666010039997,66.44009412000014,53477.36005344001 2024-10-01,08:49:34.000,275,10999082,12845,0,1727772573,13005.706427899997,66.44009412000014,53477.3810148 2024-10-01,08:49:35.000,275,10999052,12885,0,1727772574,13005.652537419992,66.43304499000078,53477.32511784 2024-10-01,08:49:36.000,275,10999081,12805,0,1727772575,13005.645801109997,66.39779934000398,53477.33210496 2024-10-01,08:49:37.000,275,10999087,12845,0,1727772576,13005.679482660002,66.33435717000248,53477.30415648 2024-10-01,08:49:38.000,275,10999072,12925,0,1727772577,13005.659273730002,66.36255368999991,53477.37402768 2024-10-01,08:49:39.000,275,10999081,12805,0,1727772578,13005.666010039997,66.36255368999991,53477.38800192001 2024-10-01,08:49:40.000,275,10999091,12525,0,1727772579,13005.645801109997,66.38370107999799,53477.35306632 2024-10-01,08:49:41.000,275,10999055,12685,0,1727772580,13005.605383249997,66.3484554300012,53477.33909208001 2024-10-01,08:49:42.000,275,10999017,13045,0,1727772581,13005.598646940001,66.32730804000312,53477.35306632 2024-10-01,08:49:43.000,275,10999094,12645,0,1727772582,13005.612119559992,66.32025891000376,53477.33210496 2024-10-01,08:49:44.000,275,10999041,13045,0,1727772583,13005.612119559992,66.30616064999776,53477.36005344001 2024-10-01,08:49:45.000,275,10999080,12965,0,1727772584,13005.591910629992,66.27091500000097,53477.30415648 2024-10-01,08:49:46.000,275,10999036,12885,0,1727772585,13005.558229080001,66.27796413000033,53477.26223376 2024-10-01,08:49:47.000,275,10999028,12925,0,1727772586,13005.598646940001,66.2991115199984,53477.36005344001 2024-10-01,08:49:48.000,275,10999109,12965,0,1727772587,13005.538020150001,66.26386587000161,53477.32511784 2024-10-01,08:49:49.000,275,10999072,12605,0,1727772588,13005.558229080001,66.24976761000289,53477.31813072001 2024-10-01,08:49:50.000,275,10999125,13165,0,1727772589,13005.538020150001,66.26386587000161,53477.33909208001 2024-10-01,08:49:51.000,275,10999038,12645,0,1727772590,13005.504338599996,66.24271848000353,53477.39498904 2024-10-01,08:49:52.000,275,10999048,12925,0,1727772591,13005.511074909991,66.22157108999818,53477.276208 2024-10-01,08:49:53.000,275,10999070,12805,0,1727772592,13005.531283839991,66.22157108999818,53477.36005344001 2024-10-01,08:49:54.000,275,10999030,12645,0,1727772593,13005.531283839991,66.23566935000417,53477.26922088001 2024-10-01,08:49:55.000,275,10999083,12805,0,1727772594,13005.504338599996,66.25681674000225,53477.297169360005 2024-10-01,08:49:56.000,275,10999044,12845,0,1727772595,13005.490865979991,66.23566935000417,53477.297169360005 2024-10-01,08:49:57.000,275,10999036,12645,0,1727772596,13005.490865979991,66.20747282999946,53477.311143599996 2024-10-01,08:49:58.000,275,10999019,13045,0,1727772597,13005.450448119991,66.19337457000074,53477.33909208001 2024-10-01,08:49:59.000,275,10999073,13045,0,1727772598,13005.463920739996,66.22157108999818,53477.29018224001 2024-10-01,08:50:00.000,275,10999057,12765,0,1727772599,13005.504338599996,66.19337457000074,53477.311143599996 2024-10-01,08:50:01.000,275,10999093,12285,0,1727772600,13005.497602290001,66.20747282999946,53477.25524664 2024-10-01,08:50:02.000,275,10999054,12965,0,1727772601,13005.490865979991,66.18632544000138,53477.24127240001 2024-10-01,08:50:03.000,275,10999083,12845,0,1727772602,13005.497602290001,66.21452195999882,53477.248259520005 2024-10-01,08:50:04.000,275,10999065,12885,0,1727772603,13005.484129669996,66.17927631000202,53477.297169360005 2024-10-01,08:50:05.000,275,10999063,12925,0,1727772604,13005.517811220001,66.17222718000266,53477.25524664 2024-10-01,08:50:06.000,275,10999065,12645,0,1727772605,13005.490865979991,66.17222718000266,53477.33909208001 2024-10-01,08:50:07.000,275,10999016,12605,0,1727772606,13005.497602290001,66.15812892000395,53477.25524664 2024-10-01,08:50:08.000,275,10999037,12445,0,1727772607,13005.511074909991,66.1369815299986,53477.29018224001 2024-10-01,08:50:09.000,275,10999061,12965,0,1727772608,13005.511074909991,66.15107979000459,53477.311143599996 2024-10-01,08:50:10.000,275,10999069,12805,0,1727772609,13005.531283839991,66.12288326999987,53477.30415648 2024-10-01,08:50:11.000,275,10999050,12765,0,1727772610,13005.524547529996,66.12993239999923,53477.311143599996 2024-10-01,08:50:12.000,275,10999038,12765,0,1727772611,13005.497602290001,66.15107979000459,53477.25524664 2024-10-01,08:50:13.000,275,10999062,13005,0,1727772612,13005.497602290001,66.11583414000052,53477.28319512 2024-10-01,08:50:14.000,275,10999049,12605,0,1727772613,13005.490865979991,66.12993239999923,53477.26922088001 2024-10-01,08:50:15.000,275,10999044,13045,0,1727772614,13005.517811220001,66.12993239999923,53477.28319512 2024-10-01,08:50:16.000,275,10999071,12765,0,1727772615,13005.497602290001,66.10878501000116,53477.276208 2024-10-01,08:50:17.000,275,10999038,12765,0,1727772616,13005.497602290001,66.05944109999837,53477.26922088001 2024-10-01,08:50:18.000,275,10999037,12845,0,1727772617,13005.497602290001,66.09468675000244,53477.25524664 2024-10-01,08:50:19.000,275,10999020,12885,0,1727772618,13005.490865979991,66.08763762000308,53477.26922088001 2024-10-01,08:50:20.000,275,10999045,12925,0,1727772619,13005.517811220001,66.06649022999773,53477.30415648 2024-10-01,08:50:21.000,275,10999022,12845,0,1727772620,13005.490865979991,66.04534283999965,53477.30415648 2024-10-01,08:50:22.000,275,10999055,12885,0,1727772621,13005.490865979991,66.07353936000436,53477.28319512 2024-10-01,08:50:23.000,275,10999055,12565,0,1727772622,13005.45718443,66.0030480600035,53477.26223376 2024-10-01,08:50:24.000,275,10999038,12845,0,1727772623,13005.47739336,66.03829371000029,53477.276208 2024-10-01,08:50:25.000,275,10999039,13085,0,1727772624,13005.443711809996,66.02419545000157,53477.248259520005 2024-10-01,08:50:26.000,275,10999058,12765,0,1727772625,13005.443711809996,66.02419545000157,53477.248259520005 2024-10-01,08:50:27.000,275,10999013,12765,0,1727772626,13005.450448119991,65.98190066999814,53477.26922088001 2024-10-01,08:50:28.000,275,10999073,12605,0,1727772627,13005.4369755,66.01009719000285,53477.31813072001 2024-10-01,08:50:29.000,275,10999040,13125,0,1727772628,13005.383085019996,66.01009719000285,53477.30415648 2024-10-01,08:50:30.000,275,10999011,12925,0,1727772629,13005.39655764,65.98894980000478,53477.30415648 2024-10-01,08:50:31.000,275,10999019,12685,0,1727772630,13005.39655764,65.96075328000006,53477.33210496 2024-10-01,08:50:32.000,275,10999053,12485,0,1727772631,13005.37634871,65.98894980000478,53477.29018224001 2024-10-01,08:50:33.000,275,10998996,12765,0,1727772632,13005.39655764,65.91140937000455,53477.28319512 2024-10-01,08:50:34.000,275,10999068,13125,0,1727772633,13005.383085019996,65.89731110999855,53477.276208 2024-10-01,08:50:35.000,275,10999032,12925,0,1727772634,13005.36961239999,65.90436023999791,53477.311143599996 2024-10-01,08:50:36.000,275,10999056,12845,0,1727772635,13005.35613978,65.89731110999855,53477.28319512 2024-10-01,08:50:37.000,275,10999036,13085,0,1727772636,13005.362876089996,65.89731110999855,53477.30415648 2024-10-01,08:50:38.000,275,10999043,12965,0,1727772637,13005.35613978,65.84091807000368,53477.297169360005 2024-10-01,08:50:39.000,275,10999059,12805,0,1727772638,13005.342667159995,65.81977067999833,53477.32511784 2024-10-01,08:50:40.000,275,10999035,13045,0,1727772639,13005.342667159995,65.82681980999769,53477.28319512 2024-10-01,08:50:41.000,275,10999044,12925,0,1727772640,13005.302249299995,65.82681980999769,53477.25524664 2024-10-01,08:50:42.000,275,10999055,12885,0,1727772641,13005.362876089996,65.79157416000089,53477.28319512 2024-10-01,08:50:43.000,275,10999007,13005,0,1727772642,13005.362876089996,65.80567241999961,53477.31813072001 2024-10-01,08:50:44.000,275,10999109,12805,0,1727772643,13005.342667159995,65.74927938000474,53477.29018224001 2024-10-01,08:50:45.000,275,10999022,12725,0,1727772644,13005.342667159995,65.74927938000474,53477.30415648 2024-10-01,08:50:46.000,275,10999048,12845,0,1727772645,13005.362876089996,65.76337764000345,53477.276208 2024-10-01,08:50:47.000,275,10999072,12645,0,1727772646,13005.35613978,65.71403373000066,53477.311143599996 2024-10-01,08:50:48.000,275,10999028,12885,0,1727772647,13005.33593085,65.72108286000002,53477.26223376 2024-10-01,08:50:49.000,275,10999081,12765,0,1727772648,13005.342667159995,65.69993547000195,53477.24127240001 2024-10-01,08:50:50.000,275,10999099,12885,0,1727772649,13005.32919453999,65.72108286000002,53477.248259520005 2024-10-01,08:50:51.000,275,10999054,12925,0,1727772650,13005.30898560999,65.69288634000259,53477.28319512 2024-10-01,08:50:52.000,275,10999021,12685,0,1727772651,13005.34940346999,65.65764068999852,53477.28319512 2024-10-01,08:50:53.000,275,10999055,12805,0,1727772652,13005.30898560999,65.69993547000195,53477.297169360005 2024-10-01,08:50:54.000,275,10999035,12645,0,1727772653,13005.29551299,65.69288634000259,53477.26223376 2024-10-01,08:50:55.000,275,10999047,12885,0,1727772654,13005.27530406,65.66468981999788,53477.25524664 2024-10-01,08:50:56.000,275,10999084,12845,0,1727772655,13005.22814988999,65.69993547000195,53477.25524664 2024-10-01,08:50:57.000,275,10999048,12885,0,1727772656,13005.28877667999,65.6435424299998,53477.25524664 2024-10-01,08:50:58.000,275,10999081,12885,0,1727772657,13005.241622509995,65.65764068999852,53477.276208 2024-10-01,08:50:59.000,275,10999064,12805,0,1727772658,13005.22814988999,65.66468981999788,53477.29018224001 2024-10-01,08:51:00.000,275,10999082,12845,0,1727772659,13005.241622509995,65.67878808000387,53477.23428528 2024-10-01,08:51:01.000,275,10999043,12845,0,1727772660,13005.261831439995,65.69288634000259,53477.22729816 2024-10-01,08:51:02.000,275,10999030,12605,0,1727772661,13005.25509513,65.6435424299998,53477.26223376 2024-10-01,08:51:03.000,275,10999053,12685,0,1727772662,13005.21467727,65.63649330000044,53477.19236256001 2024-10-01,08:51:04.000,275,10999057,12805,0,1727772663,13005.2348862,65.608296780003,53477.2063368 2024-10-01,08:51:05.000,275,10999066,12765,0,1727772664,13005.17425941,65.60124765000364,53477.23428528 2024-10-01,08:51:06.000,275,10999067,12765,0,1727772665,13005.15405048,65.58714938999765,53477.22031104001 2024-10-01,08:51:07.000,275,10999025,12685,0,1727772666,13005.16752309999,65.58010025999829,53477.143452719996 2024-10-01,08:51:08.000,275,10999102,12805,0,1727772667,13005.180995719995,65.608296780003,53477.16441408 2024-10-01,08:51:09.000,275,10999046,12725,0,1727772668,13005.180995719995,65.51665809000406,53477.178388320004 2024-10-01,08:51:10.000,275,10999079,12925,0,1727772669,13005.15405048,65.56600199999957,53477.15742696 2024-10-01,08:51:11.000,275,10999046,12925,0,1727772670,13005.17425941,65.53075635000278,53477.19236256001 2024-10-01,08:51:12.000,275,10999089,13005,0,1727772671,13005.16752309999,65.53075635000278,53477.18537544 2024-10-01,08:51:13.000,275,10999055,13085,0,1727772672,13005.140577859995,65.50255982999806,53477.19236256001 2024-10-01,08:51:14.000,275,10999037,12805,0,1727772673,13005.15405048,65.5096089600047,53477.178388320004 2024-10-01,08:51:15.000,275,10999092,12845,0,1727772674,13005.100159999995,65.4955106999987,53477.178388320004 2024-10-01,08:51:16.000,275,10999020,12925,0,1727772675,13005.08668737999,65.47436331000063,53477.2063368 2024-10-01,08:51:17.000,275,10999023,13285,0,1727772676,13005.06647844999,65.4955106999987,53477.15043984001 2024-10-01,08:51:18.000,275,10999069,12805,0,1727772677,13005.11363262,65.46026505000191,53477.2063368 2024-10-01,08:51:19.000,275,10999055,13125,0,1727772678,13005.11363262,65.48846156999934,53477.19236256001 2024-10-01,08:51:20.000,275,10999056,12725,0,1727772679,13005.09342369,65.46026505000191,53477.178388320004 2024-10-01,08:51:21.000,275,10999077,12925,0,1727772680,13005.059742139994,65.48141243999999,53477.24127240001 2024-10-01,08:51:22.000,275,10999047,12965,0,1727772681,13005.079951069994,65.46731418000127,53477.199349680006 2024-10-01,08:51:23.000,275,10999052,12725,0,1727772682,13005.02606058999,65.43911766000383,53477.16441408 2024-10-01,08:51:24.000,275,10999033,13085,0,1727772683,13005.05300583,65.43206853000447,53477.15742696 2024-10-01,08:51:25.000,275,10999098,12765,0,1727772684,13005.032796899999,65.42501939999784,53477.17140120001 2024-10-01,08:51:26.000,275,10999076,13045,0,1727772685,13005.019324279994,65.41092113999912,53477.23428528 2024-10-01,08:51:27.000,275,10999068,12685,0,1727772686,13005.012587969999,65.41092113999912,53477.17140120001 2024-10-01,08:51:28.000,275,10999071,12765,0,1727772687,13005.02606058999,65.43206853000447,53477.18537544 2024-10-01,08:51:29.000,275,10999063,12605,0,1727772688,13005.04626951999,65.38977375000104,53477.18537544 2024-10-01,08:51:30.000,275,10999054,12605,0,1727772689,13005.04626951999,65.36862636000296,53477.22729816 2024-10-01,08:51:31.000,275,10999066,13045,0,1727772690,13005.039533209994,65.33338070999889,53477.17140120001 2024-10-01,08:51:32.000,275,10999097,13005,0,1727772691,13005.039533209994,65.35452810000425,53477.18537544 2024-10-01,08:51:33.000,275,10999029,12885,0,1727772692,13005.02606058999,65.36862636000296,53477.12249136001 2024-10-01,08:51:34.000,275,10999080,12765,0,1727772693,13004.978906419994,65.32633157999953,53477.129478480005 2024-10-01,08:51:35.000,275,10999069,13045,0,1727772694,13004.96543379999,65.30518419000146,53477.15043984001 2024-10-01,08:51:36.000,275,10999112,13005,0,1727772695,13004.958697489994,65.29108593000274,53477.1364656 2024-10-01,08:51:37.000,275,10999066,12845,0,1727772696,13004.958697489994,65.26288940999802,53477.18537544 2024-10-01,08:51:38.000,275,10999098,12725,0,1727772697,13004.958697489994,65.26288940999802,53477.129478480005 2024-10-01,08:51:39.000,275,10999009,13045,0,1727772698,13004.951961179999,65.27698767000402,53477.17140120001 2024-10-01,08:51:40.000,275,10999063,13005,0,1727772699,13004.972170109999,65.25584027999867,53477.15742696 2024-10-01,08:51:41.000,275,10999092,12685,0,1727772700,13004.972170109999,65.30518419000146,53477.17140120001 2024-10-01,08:51:42.000,275,10999049,12965,0,1727772701,13004.96543379999,65.26993854000466,53477.12249136001 2024-10-01,08:51:43.000,275,10999070,12565,0,1727772702,13004.958697489994,65.26993854000466,53477.15043984001 2024-10-01,08:51:44.000,275,10999037,13045,0,1727772703,13004.925015939989,65.25584027999867,53477.1364656 2024-10-01,08:51:45.000,275,10999088,12765,0,1727772704,13004.938488559994,65.23469289000059,53477.1364656 2024-10-01,08:51:46.000,275,10999094,12925,0,1727772705,13004.891334389999,65.22764376000123,53477.07358152001 2024-10-01,08:51:47.000,275,10999027,13125,0,1727772706,13004.904807009989,65.22059463000187,53477.143452719996 2024-10-01,08:51:48.000,275,10999034,12885,0,1727772707,13004.898070699994,65.16420158999972,53477.080568640005 2024-10-01,08:51:49.000,275,10999080,12925,0,1727772708,13004.898070699994,65.19944724000379,53477.12249136001 2024-10-01,08:51:50.000,275,10999015,13005,0,1727772709,13004.904807009989,65.15715246000036,53477.16441408 2024-10-01,08:51:51.000,275,10999050,12765,0,1727772710,13004.918279629994,65.15715246000036,53477.1364656 2024-10-01,08:51:52.000,275,10999060,12645,0,1727772711,13004.938488559994,65.16420158999972,53477.11550424 2024-10-01,08:51:53.000,275,10999084,12725,0,1727772712,13004.891334389999,65.12895594000292,53477.10153000001 2024-10-01,08:51:54.000,275,10999037,12765,0,1727772713,13004.877861769994,65.13600507000228,53477.129478480005 2024-10-01,08:51:55.000,275,10999047,12765,0,1727772714,13004.864389149989,65.10780855000485,53477.15742696 2024-10-01,08:51:56.000,275,10999084,12765,0,1727772715,13004.837443909993,65.13600507000228,53477.129478480005 2024-10-01,08:51:57.000,275,10999090,12925,0,1727772716,13004.837443909993,65.12895594000292,53477.1364656 2024-10-01,08:51:58.000,275,10999018,12885,0,1727772717,13004.837443909993,65.10780855000485,53477.080568640005 2024-10-01,08:51:59.000,275,10999078,13045,0,1727772718,13004.857652839994,65.150103330001,53477.09454288 2024-10-01,08:52:00.000,275,10999089,13125,0,1727772719,13004.817234979993,65.10075941999821,53477.04563304 2024-10-01,08:52:01.000,275,10999059,12965,0,1727772720,13004.776817119993,65.0866611599995,53477.03864592 2024-10-01,08:52:02.000,275,10999070,12725,0,1727772721,13004.797026049993,65.09371028999885,53477.08755576 2024-10-01,08:52:03.000,275,10999032,12925,0,1727772722,13004.797026049993,65.07256290000078,53477.09454288 2024-10-01,08:52:04.000,275,10999068,12765,0,1727772723,13004.776817119993,65.10075941999821,53477.10851712 2024-10-01,08:52:05.000,275,10999030,13165,0,1727772724,13004.770080809998,65.0514155100027,53477.1364656 2024-10-01,08:52:06.000,275,10999082,12725,0,1727772725,13004.797026049993,65.05846464000206,53477.10153000001 2024-10-01,08:52:07.000,275,10999063,12885,0,1727772726,13004.783553429988,65.07256290000078,53477.11550424 2024-10-01,08:52:08.000,275,10999087,13005,0,1727772727,13004.749871879998,65.06551377000142,53477.09454288 2024-10-01,08:52:09.000,275,10999056,13165,0,1727772728,13004.770080809998,65.06551377000142,53477.09454288 2024-10-01,08:52:10.000,275,10999058,12685,0,1727772729,13004.749871879998,65.04436638000334,53477.10153000001 2024-10-01,08:52:11.000,275,10999059,12765,0,1727772730,13004.702717710003,65.05846464000206,53477.08755576 2024-10-01,08:52:12.000,275,10999046,12605,0,1727772731,13004.702717710003,65.06551377000142,53477.07358152001 2024-10-01,08:52:13.000,275,10999033,13005,0,1727772732,13004.729662949998,65.0514155100027,53477.07358152001 2024-10-01,08:52:14.000,275,10999066,12605,0,1727772733,13004.702717710003,65.04436638000334,53477.05262016001 2024-10-01,08:52:15.000,275,10999043,12845,0,1727772734,13004.682508780003,65.03026812000462,53477.08755576 2024-10-01,08:52:16.000,275,10999083,12925,0,1727772735,13004.709454019998,65.04436638000334,53477.10153000001 2024-10-01,08:52:17.000,275,10999024,12565,0,1727772736,13004.682508780003,65.02321898999799,53477.09454288 2024-10-01,08:52:18.000,275,10999007,12925,0,1727772737,13004.655563539993,65.02321898999799,53477.10153000001 2024-10-01,08:52:19.000,275,10999052,12925,0,1727772738,13004.695981399993,65.04436638000334,53477.11550424 2024-10-01,08:52:20.000,275,10999059,12805,0,1727772739,13004.689245089998,65.03026812000462,53477.12249136001 2024-10-01,08:52:21.000,275,10999031,13045,0,1727772740,13004.682508780003,64.99502247000055,53477.12249136001 2024-10-01,08:52:22.000,275,10998995,13125,0,1727772741,13004.682508780003,65.02321898999799,53477.143452719996 2024-10-01,08:52:23.000,275,10999030,12925,0,1727772742,13004.689245089998,65.00207159999991,53477.080568640005 2024-10-01,08:52:24.000,275,10999030,12645,0,1727772743,13004.662299850002,65.00912072999927,53477.143452719996 2024-10-01,08:52:25.000,275,10999000,12965,0,1727772744,13004.635354609993,64.98092421000183,53477.1364656 2024-10-01,08:52:26.000,275,10999040,12965,0,1727772745,13004.648827229998,64.96682595000311,53477.09454288 2024-10-01,08:52:27.000,275,10999046,13005,0,1727772746,13004.642090920002,64.94567855999776,53477.11550424 2024-10-01,08:52:28.000,275,10999063,12685,0,1727772747,13004.621881990002,64.98092421000183,53477.11550424 2024-10-01,08:52:29.000,275,10999067,12925,0,1727772748,13004.621881990002,64.99502247000055,53477.15742696 2024-10-01,08:52:30.000,275,10999031,13285,0,1727772749,13004.642090920002,64.98797334000119,53477.129478480005 2024-10-01,08:52:31.000,275,10999072,12805,0,1727772750,13004.648827229998,64.98092421000183,53477.15043984001 2024-10-01,08:52:32.000,275,10999037,12765,0,1727772751,13004.642090920002,64.9527276900044,53477.18537544 2024-10-01,08:52:33.000,275,10999069,13005,0,1727772752,13004.615145679993,64.98092421000183,53477.16441408 2024-10-01,08:52:34.000,275,10999075,13125,0,1727772753,13004.648827229998,64.96682595000311,53477.15742696 2024-10-01,08:52:35.000,275,10999066,12885,0,1727772754,13004.615145679993,64.95977682000375,53477.10851712 2024-10-01,08:52:36.000,275,10999038,12925,0,1727772755,13004.628618299997,64.93158029999904,53477.17140120001 2024-10-01,08:52:37.000,275,10999063,12845,0,1727772756,13004.642090920002,64.94567855999776,53477.16441408 2024-10-01,08:52:38.000,275,10999076,12765,0,1727772757,13004.642090920002,64.88928552000289,53477.143452719996 2024-10-01,08:52:39.000,275,10999054,13205,0,1727772758,13004.662299850002,64.88223639000353,53477.15742696 2024-10-01,08:52:40.000,275,10999066,12925,0,1727772759,13004.655563539993,64.92453116999968,53477.16441408 2024-10-01,08:52:41.000,275,10999088,12965,0,1727772760,13004.655563539993,64.89633465000225,53477.21332392 2024-10-01,08:52:42.000,275,10999068,12845,0,1727772761,13004.621881990002,64.88928552000289,53477.199349680006 2024-10-01,08:52:43.000,275,10998996,12885,0,1727772762,13004.615145679993,64.88928552000289,53477.25524664 2024-10-01,08:52:44.000,275,10999065,12925,0,1727772763,13004.594936749992,64.91748204000032,53477.17140120001 2024-10-01,08:52:45.000,275,10999060,12685,0,1727772764,13004.621881990002,64.89633465000225,53477.21332392 2024-10-01,08:52:46.000,275,10999080,12965,0,1727772765,13004.601673060002,64.87518726000417,53477.15742696 2024-10-01,08:52:47.000,275,10999034,13045,0,1727772766,13004.588200439997,64.88928552000289,53477.18537544 2024-10-01,08:52:48.000,275,10999059,12845,0,1727772767,13004.615145679993,64.88928552000289,53477.19236256001 2024-10-01,08:52:49.000,275,10999049,12885,0,1727772768,13004.628618299997,64.86108899999817,53477.22729816 2024-10-01,08:52:50.000,275,10999009,12765,0,1727772769,13004.588200439997,64.86108899999817,53477.1364656 2024-10-01,08:52:51.000,275,10999095,12965,0,1727772770,13004.594936749992,64.9033837800016,53477.15742696 2024-10-01,08:52:52.000,275,10999046,12925,0,1727772771,13004.574727819992,64.86813813000481,53477.143452719996 2024-10-01,08:52:53.000,275,10999027,12845,0,1727772772,13004.541046270002,64.86813813000481,53477.11550424 2024-10-01,08:52:54.000,275,10999034,12965,0,1727772773,13004.574727819992,64.87518726000417,53477.19236256001 2024-10-01,08:52:55.000,275,10999096,12685,0,1727772774,13004.581464130002,64.88223639000353,53477.18537544 2024-10-01,08:52:56.000,275,10999082,13045,0,1727772775,13004.527573649997,64.89633465000225,53477.143452719996 2024-10-01,08:52:57.000,275,10999037,13125,0,1727772776,13004.500628410002,64.88223639000353,53477.178388320004 2024-10-01,08:52:58.000,275,10999029,12685,0,1727772777,13004.520837340002,64.91043291000096,53477.178388320004 2024-10-01,08:52:59.000,275,10999059,12805,0,1727772778,13004.527573649997,64.91043291000096,53477.15742696 2024-10-01,08:53:00.000,275,10999039,12885,0,1727772779,13004.534309959992,64.87518726000417,53477.17140120001 2024-10-01,08:53:01.000,275,10999065,12845,0,1727772780,13004.507364719997,64.94567855999776,53477.2063368 2024-10-01,08:53:02.000,275,10999058,12965,0,1727772781,13004.453474239992,64.9033837800016,53477.16441408 2024-10-01,08:53:03.000,275,10999051,12485,0,1727772782,13004.453474239992,64.91043291000096,53477.129478480005 2024-10-01,08:53:04.000,275,10999057,12805,0,1727772783,13004.440001620002,64.88928552000289,53477.1364656 2024-10-01,08:53:05.000,275,10999031,12685,0,1727772784,13004.399583760001,64.88928552000289,53477.10153000001 2024-10-01,08:53:06.000,275,10999026,12925,0,1727772785,13004.379374830001,64.91043291000096,53477.1364656 2024-10-01,08:53:07.000,275,10999080,12565,0,1727772786,13004.399583760001,64.93158029999904,53477.15043984001 2024-10-01,08:53:08.000,275,10999044,12765,0,1727772787,13004.413056379992,64.89633465000225,53477.1364656 2024-10-01,08:53:09.000,275,10999078,12765,0,1727772788,13004.419792690001,64.87518726000417,53477.15742696 2024-10-01,08:53:10.000,275,10999078,12965,0,1727772789,13004.419792690001,64.88928552000289,53477.143452719996 2024-10-01,08:53:11.000,275,10999066,12685,0,1727772790,13004.419792690001,64.88223639000353,53477.15043984001 2024-10-01,08:53:12.000,275,10999087,12805,0,1727772791,13004.392847449992,64.89633465000225,53477.10851712 2024-10-01,08:53:13.000,275,10999050,13205,0,1727772792,13004.379374830001,64.92453116999968,53477.129478480005 2024-10-01,08:53:14.000,275,10999068,12805,0,1727772793,13004.386111139997,64.86813813000481,53477.08755576 2024-10-01,08:53:15.000,275,10999076,13005,0,1727772794,13004.399583760001,64.91043291000096,53477.143452719996 2024-10-01,08:53:16.000,275,10999097,12765,0,1727772795,13004.406320069997,64.89633465000225,53477.16441408 2024-10-01,08:53:17.000,275,10999103,12925,0,1727772796,13004.406320069997,64.91748204000032,53477.15043984001 2024-10-01,08:53:18.000,275,10999084,13285,0,1727772797,13004.413056379992,64.9033837800016,53477.178388320004 2024-10-01,08:53:19.000,275,10999052,13125,0,1727772798,13004.406320069997,64.89633465000225,53477.12249136001 2024-10-01,08:53:20.000,275,10999101,12925,0,1727772799,13004.426528999997,64.9033837800016,53477.129478480005 2024-10-01,08:53:21.000,275,10999038,12925,0,1727772800,13004.446737929997,64.87518726000417,53477.16441408 2024-10-01,08:53:22.000,275,10999042,12605,0,1727772801,13004.440001620002,64.89633465000225,53477.1364656 2024-10-01,08:53:23.000,275,10999058,12605,0,1727772802,13004.460210550002,64.88223639000353,53477.12249136001 2024-10-01,08:53:24.000,275,10999089,12765,0,1727772803,13004.419792690001,64.88928552000289,53477.10851712 2024-10-01,08:53:25.000,275,10999063,12725,0,1727772804,13004.433265309992,64.89633465000225,53477.15043984001 2024-10-01,08:53:26.000,275,10999012,13045,0,1727772805,13004.446737929997,64.9033837800016,53477.1364656 2024-10-01,08:53:27.000,275,10999063,12685,0,1727772806,13004.473683169992,64.85403986999881,53477.10851712 2024-10-01,08:53:28.000,275,10999111,12765,0,1727772807,13004.426528999997,64.88928552000289,53477.15742696 2024-10-01,08:53:29.000,275,10999076,12765,0,1727772808,13004.433265309992,64.87518726000417,53477.1364656 2024-10-01,08:53:30.000,275,10999031,12725,0,1727772809,13004.460210550002,64.88223639000353,53477.19236256001 2024-10-01,08:53:31.000,275,10999025,12925,0,1727772810,13004.453474239992,64.87518726000417,53477.16441408 2024-10-01,08:53:32.000,275,10999059,12685,0,1727772811,13004.473683169992,64.9033837800016,53477.2063368 2024-10-01,08:53:33.000,275,10999041,12885,0,1727772812,13004.453474239992,64.86108899999817,53477.16441408 2024-10-01,08:53:34.000,275,10999059,12765,0,1727772813,13004.500628410002,64.9033837800016,53477.178388320004 2024-10-01,08:53:35.000,275,10999059,12725,0,1727772814,13004.487155789997,64.86813813000481,53477.2063368 2024-10-01,08:53:36.000,275,10999013,12965,0,1727772815,13004.493892099992,64.9033837800016,53477.1364656 2024-10-01,08:53:37.000,275,10999071,12805,0,1727772816,13004.480419480002,64.9386294299984,53477.11550424 2024-10-01,08:53:38.000,275,10999065,12925,0,1727772817,13004.460210550002,64.9386294299984,53477.19236256001 2024-10-01,08:53:39.000,275,10999114,12885,0,1727772818,13004.487155789997,64.92453116999968,53477.2063368 2024-10-01,08:53:40.000,275,10999029,12805,0,1727772819,13004.493892099992,64.9527276900044,53477.199349680006 2024-10-01,08:53:41.000,275,10999029,13005,0,1727772820,13004.480419480002,64.91748204000032,53477.129478480005 2024-10-01,08:53:42.000,275,10999045,13005,0,1727772821,13004.500628410002,64.91748204000032,53477.199349680006 2024-10-01,08:53:43.000,275,10999041,12925,0,1727772822,13004.514101029992,64.92453116999968,53477.15742696 2024-10-01,08:53:44.000,275,10999098,12845,0,1727772823,13004.473683169992,64.91043291000096,53477.2063368 2024-10-01,08:53:45.000,275,10999074,12845,0,1727772824,13004.440001620002,64.92453116999968,53477.18537544 2024-10-01,08:53:46.000,275,10999048,13045,0,1727772825,13004.446737929997,64.94567855999776,53477.19236256001 2024-10-01,08:53:47.000,275,10999073,13005,0,1727772826,13004.480419480002,64.93158029999904,53477.16441408 2024-10-01,08:53:48.000,275,10999116,12965,0,1727772827,13004.460210550002,64.91043291000096,53477.199349680006 2024-10-01,08:53:49.000,275,10999101,12725,0,1727772828,13004.440001620002,64.91748204000032,53477.15043984001 2024-10-01,08:53:50.000,275,10999064,13045,0,1727772829,13004.493892099992,64.91043291000096,53477.16441408 2024-10-01,08:53:51.000,275,10999060,12925,0,1727772830,13004.473683169992,64.86813813000481,53477.19236256001 2024-10-01,08:53:52.000,275,10999062,12965,0,1727772831,13004.473683169992,64.89633465000225,53477.19236256001 2024-10-01,08:53:53.000,275,10999002,13085,0,1727772832,13004.487155789997,64.9386294299984,53477.22729816 2024-10-01,08:53:54.000,275,10999048,12605,0,1727772833,13004.487155789997,64.92453116999968,53477.17140120001 2024-10-01,08:53:55.000,275,10999087,12965,0,1727772834,13004.500628410002,64.91748204000032,53477.2063368 2024-10-01,08:53:56.000,275,10999055,13005,0,1727772835,13004.514101029992,64.94567855999776,53477.22729816 2024-10-01,08:53:57.000,275,10999072,12685,0,1727772836,13004.514101029992,64.93158029999904,53477.2063368 2024-10-01,08:53:58.000,275,10999069,12885,0,1727772837,13004.487155789997,64.92453116999968,53477.25524664 2024-10-01,08:53:59.000,275,10999071,12965,0,1727772838,13004.466946859997,64.9527276900044,53477.276208 2024-10-01,08:54:00.000,275,10999077,12765,0,1727772839,13004.480419480002,64.97387508000247,53477.22031104001 2024-10-01,08:54:01.000,275,10999042,12605,0,1727772840,13004.480419480002,64.97387508000247,53477.22729816 2024-10-01,08:54:02.000,275,10999074,12565,0,1727772841,13004.453474239992,64.94567855999776,53477.199349680006 2024-10-01,08:54:03.000,275,10999092,12765,0,1727772842,13004.406320069997,64.97387508000247,53477.22729816 2024-10-01,08:54:04.000,275,10999087,13125,0,1727772843,13004.419792690001,64.98092421000183,53477.22729816 2024-10-01,08:54:05.000,275,10999066,12605,0,1727772844,13004.426528999997,64.98092421000183,53477.24127240001 2024-10-01,08:54:06.000,275,10999058,12765,0,1727772845,13004.433265309992,64.97387508000247,53477.18537544 2024-10-01,08:54:07.000,275,10999060,12605,0,1727772846,13004.406320069997,64.98797334000119,53477.18537544 2024-10-01,08:54:08.000,275,10999101,12765,0,1727772847,13004.399583760001,65.00912072999927,53477.24127240001 2024-10-01,08:54:09.000,275,10999076,12885,0,1727772848,13004.413056379992,64.99502247000055,53477.21332392 2024-10-01,08:54:10.000,275,10999071,12605,0,1727772849,13004.433265309992,64.95977682000375,53477.199349680006 2024-10-01,08:54:11.000,275,10999087,12765,0,1727772850,13004.406320069997,64.98797334000119,53477.23428528 2024-10-01,08:54:12.000,275,10999080,12765,0,1727772851,13004.406320069997,64.98797334000119,53477.17140120001 2024-10-01,08:54:13.000,275,10999029,12925,0,1727772852,13004.399583760001,64.94567855999776,53477.19236256001 2024-10-01,08:54:14.000,275,10999049,12885,0,1727772853,13004.413056379992,64.9527276900044,53477.22729816 2024-10-01,08:54:15.000,275,10999081,12605,0,1727772854,13004.433265309992,64.96682595000311,53477.19236256001 2024-10-01,08:54:16.000,275,10999055,13045,0,1727772855,13004.433265309992,64.96682595000311,53477.199349680006 2024-10-01,08:54:17.000,275,10999104,12805,0,1727772856,13004.433265309992,64.97387508000247,53477.24127240001 2024-10-01,08:54:18.000,275,10999126,13085,0,1727772857,13004.413056379992,64.98797334000119,53477.16441408 2024-10-01,08:54:19.000,275,10999030,12565,0,1727772858,13004.426528999997,65.02321898999799,53477.248259520005 2024-10-01,08:54:20.000,275,10999060,12765,0,1727772859,13004.379374830001,65.03026812000462,53477.21332392 2024-10-01,08:54:21.000,275,10999090,12885,0,1727772860,13004.392847449992,65.00912072999927,53477.18537544 2024-10-01,08:54:22.000,275,10999056,13125,0,1727772861,13004.359165900001,65.03731725000398,53477.22031104001 2024-10-01,08:54:23.000,275,10999035,12765,0,1727772862,13004.399583760001,65.03731725000398,53477.2063368 2024-10-01,08:54:24.000,275,10999103,12765,0,1727772863,13004.352429589992,65.02321898999799,53477.248259520005 2024-10-01,08:54:25.000,275,10999035,12565,0,1727772864,13004.359165900001,65.00207159999991,53477.18537544 2024-10-01,08:54:26.000,275,10999066,13005,0,1727772865,13004.332220659991,64.99502247000055,53477.2063368 2024-10-01,08:54:27.000,275,10999043,12605,0,1727772866,13004.372638519992,64.99502247000055,53477.199349680006 2024-10-01,08:54:28.000,275,10999059,13125,0,1727772867,13004.332220659991,64.9527276900044,53477.18537544 2024-10-01,08:54:29.000,275,10999075,12645,0,1727772868,13004.345693279996,64.9386294299984,53477.15742696 2024-10-01,08:54:30.000,275,10999023,12805,0,1727772869,13004.345693279996,64.88223639000353,53477.22729816 2024-10-01,08:54:31.000,275,10999054,12925,0,1727772870,13004.345693279996,64.89633465000225,53477.23428528 2024-10-01,08:54:32.000,275,10999046,12605,0,1727772871,13004.359165900001,64.87518726000417,53477.22729816 2024-10-01,08:54:33.000,275,10999054,12965,0,1727772872,13004.345693279996,64.86108899999817,53477.19236256001 2024-10-01,08:54:34.000,275,10999017,12645,0,1727772873,13004.379374830001,64.82584335000138,53477.17140120001 2024-10-01,08:54:35.000,275,10999057,12845,0,1727772874,13004.372638519992,64.8399416100001,53477.15742696 2024-10-01,08:54:36.000,275,10999083,12805,0,1727772875,13004.379374830001,64.85403986999881,53477.15043984001 2024-10-01,08:54:37.000,275,10999050,12965,0,1727772876,13004.413056379992,64.86813813000481,53477.22031104001 2024-10-01,08:54:38.000,275,10999091,13085,0,1727772877,13004.399583760001,64.86813813000481,53477.16441408 2024-10-01,08:54:39.000,275,10999086,12845,0,1727772878,13004.372638519992,64.87518726000417,53477.199349680006 2024-10-01,08:54:40.000,275,10999062,12725,0,1727772879,13004.426528999997,64.91748204000032,53477.199349680006 2024-10-01,08:54:41.000,275,10999054,13205,0,1727772880,13004.386111139997,64.91748204000032,53477.2063368 2024-10-01,08:54:42.000,275,10999073,12525,0,1727772881,13004.399583760001,64.93158029999904,53477.15742696 2024-10-01,08:54:43.000,275,10999031,12765,0,1727772882,13004.392847449992,64.93158029999904,53477.19236256001 2024-10-01,08:54:44.000,275,10999088,12805,0,1727772883,13004.406320069997,64.92453116999968,53477.199349680006 2024-10-01,08:54:45.000,275,10999057,12885,0,1727772884,13004.365902209996,64.92453116999968,53477.17140120001 2024-10-01,08:54:46.000,275,10999054,12685,0,1727772885,13004.359165900001,64.88928552000289,53477.16441408 2024-10-01,08:54:47.000,275,10999099,12845,0,1727772886,13004.365902209996,64.89633465000225,53477.15043984001 2024-10-01,08:54:48.000,275,10999043,12645,0,1727772887,13004.365902209996,64.87518726000417,53477.16441408 2024-10-01,08:54:49.000,275,10999077,13125,0,1727772888,13004.372638519992,64.88223639000353,53477.10153000001 2024-10-01,08:54:50.000,275,10999061,12725,0,1727772889,13004.359165900001,64.8399416100001,53477.178388320004 2024-10-01,08:54:51.000,275,10999036,12805,0,1727772890,13004.338956970001,64.83289248000074,53477.143452719996 2024-10-01,08:54:52.000,275,10999066,12845,0,1727772891,13004.352429589992,64.82584335000138,53477.178388320004 2024-10-01,08:54:53.000,275,10999023,12605,0,1727772892,13004.312011729991,64.85403986999881,53477.22729816 2024-10-01,08:54:54.000,275,10999079,12845,0,1727772893,13004.352429589992,64.83289248000074,53477.15043984001 2024-10-01,08:54:55.000,275,10999047,12965,0,1727772894,13004.352429589992,64.8399416100001,53477.17140120001 2024-10-01,08:54:56.000,275,10999066,12845,0,1727772895,13004.359165900001,64.83289248000074,53477.21332392 2024-10-01,08:54:57.000,275,10999101,12725,0,1727772896,13004.406320069997,64.85403986999881,53477.21332392 2024-10-01,08:54:58.000,275,10999055,12845,0,1727772897,13004.379374830001,64.84699073999946,53477.22031104001 2024-10-01,08:54:59.000,275,10999056,13085,0,1727772898,13004.386111139997,64.88223639000353,53477.18537544 2024-10-01,08:55:00.000,275,10999061,12965,0,1727772899,13004.359165900001,64.9033837800016,53477.17140120001 2024-10-01,08:55:01.000,275,10999121,13125,0,1727772900,13004.392847449992,64.9033837800016,53477.19236256001 2024-10-01,08:55:02.000,275,10999082,13085,0,1727772901,13004.359165900001,64.91748204000032,53477.16441408 2024-10-01,08:55:03.000,275,10999020,13125,0,1727772902,13004.386111139997,64.9527276900044,53477.21332392 2024-10-01,08:55:04.000,275,10999073,12805,0,1727772903,13004.365902209996,64.9386294299984,53477.22031104001 2024-10-01,08:55:05.000,275,10999143,12805,0,1727772904,13004.332220659991,64.9386294299984,53477.23428528 2024-10-01,08:55:06.000,275,10999054,12725,0,1727772905,13004.332220659991,64.96682595000311,53477.22031104001 2024-10-01,08:55:07.000,275,10999091,12605,0,1727772906,13004.325484349996,64.9386294299984,53477.21332392 2024-10-01,08:55:08.000,275,10999071,12765,0,1727772907,13004.345693279996,64.91748204000032,53477.248259520005 2024-10-01,08:55:09.000,275,10999040,12725,0,1727772908,13004.332220659991,64.9033837800016,53477.26223376 2024-10-01,08:55:10.000,275,10999012,12685,0,1727772909,13004.298539110001,64.88928552000289,53477.199349680006 2024-10-01,08:55:11.000,275,10999024,12765,0,1727772910,13004.318748040001,64.86813813000481,53477.22031104001 2024-10-01,08:55:12.000,275,10999066,12925,0,1727772911,13004.312011729991,64.88928552000289,53477.17140120001 2024-10-01,08:55:13.000,275,10999029,12965,0,1727772912,13004.285066489996,64.83289248000074,53477.25524664 2024-10-01,08:55:14.000,275,10999046,12805,0,1727772913,13004.291802799991,64.79764683000394,53477.18537544 2024-10-01,08:55:15.000,275,10999113,13045,0,1727772914,13004.271593869991,64.81174509000266,53477.11550424 2024-10-01,08:55:16.000,275,10999072,12725,0,1727772915,13004.291802799991,64.81174509000266,53477.21332392 2024-10-01,08:55:17.000,275,10999082,12925,0,1727772916,13004.312011729991,64.76240117999987,53477.199349680006 2024-10-01,08:55:18.000,275,10999125,12605,0,1727772917,13004.325484349996,64.76240117999987,53477.16441408 2024-10-01,08:55:19.000,275,10999049,12645,0,1727772918,13004.345693279996,64.76945030999923,53477.17140120001 2024-10-01,08:55:20.000,275,10999092,13125,0,1727772919,13004.345693279996,64.75535205000051,53477.178388320004 2024-10-01,08:55:21.000,275,10999063,12885,0,1727772920,13004.365902209996,64.79059770000458,53477.23428528 2024-10-01,08:55:22.000,275,10999057,12965,0,1727772921,13004.305275419996,64.79059770000458,53477.178388320004 2024-10-01,08:55:23.000,275,10999045,12765,0,1727772922,13004.312011729991,64.76945030999923,53477.22729816 2024-10-01,08:55:24.000,275,10999046,12805,0,1727772923,13004.318748040001,64.83289248000074,53477.19236256001 2024-10-01,08:55:25.000,275,10999066,12605,0,1727772924,13004.325484349996,64.83289248000074,53477.15742696 2024-10-01,08:55:26.000,275,10999038,13125,0,1727772925,13004.271593869991,64.81879422000202,53477.199349680006 2024-10-01,08:55:27.000,275,10999056,12765,0,1727772926,13004.285066489996,64.85403986999881,53477.17140120001 2024-10-01,08:55:28.000,275,10999064,12765,0,1727772927,13004.298539110001,64.88223639000353,53477.21332392 2024-10-01,08:55:29.000,275,10999044,12925,0,1727772928,13004.291802799991,64.84699073999946,53477.15742696 2024-10-01,08:55:30.000,275,10999051,13085,0,1727772929,13004.251384939991,64.86108899999817,53477.23428528 2024-10-01,08:55:31.000,275,10999068,12645,0,1727772930,13004.25812125,64.8046959600033,53477.22729816 2024-10-01,08:55:32.000,275,10999038,12685,0,1727772931,13004.17728553,64.81174509000266,53477.22031104001 2024-10-01,08:55:33.000,275,10999079,12725,0,1727772932,13004.251384939991,64.81174509000266,53477.2063368 2024-10-01,08:55:34.000,275,10999061,12925,0,1727772933,13004.210967079991,64.75535205000051,53477.22031104001 2024-10-01,08:55:35.000,275,10999067,12885,0,1727772934,13004.19749446,64.76945030999923,53477.15043984001 2024-10-01,08:55:36.000,275,10999067,12765,0,1727772935,13004.224439699996,64.72715553000307,53477.2063368 2024-10-01,08:55:37.000,275,10999060,13045,0,1727772936,13004.210967079991,64.691909879999,53477.15043984001 2024-10-01,08:55:38.000,275,10999062,12685,0,1727772937,13004.231176009991,64.691909879999,53477.199349680006 2024-10-01,08:55:39.000,275,10999059,13005,0,1727772938,13004.231176009991,64.62141857999814,53477.199349680006 2024-10-01,08:55:40.000,275,10999032,12685,0,1727772939,13004.251384939991,64.6566642300022,53477.199349680006 2024-10-01,08:55:41.000,275,10999041,12765,0,1727772940,13004.224439699996,64.62141857999814,53477.17140120001 2024-10-01,08:55:42.000,275,10999040,12925,0,1727772941,13004.21770339,64.67076249000093,53477.19236256001 2024-10-01,08:55:43.000,275,10999081,12605,0,1727772942,13004.204230769996,64.6566642300022,53477.18537544 2024-10-01,08:55:44.000,275,10999076,12805,0,1727772943,13004.21770339,64.6566642300022,53477.199349680006 2024-10-01,08:55:45.000,275,10999064,13125,0,1727772944,13004.184021839996,64.6566642300022,53477.11550424 2024-10-01,08:55:46.000,275,10999071,13045,0,1727772945,13004.23791232,64.64961510000285,53477.12249136001 2024-10-01,08:55:47.000,275,10999108,12925,0,1727772946,13004.25812125,64.67781162000028,53477.199349680006 2024-10-01,08:55:48.000,275,10999104,12965,0,1727772947,13004.224439699996,64.64961510000285,53477.17140120001 2024-10-01,08:55:49.000,275,10999040,13005,0,1727772948,13004.224439699996,64.6566642300022,53477.178388320004 2024-10-01,08:55:50.000,275,10999043,12565,0,1727772949,13004.244648629996,64.691909879999,53477.17140120001 2024-10-01,08:55:51.000,275,10999090,12725,0,1727772950,13004.17054921999,64.64256597000349,53477.199349680006 2024-10-01,08:55:52.000,275,10999036,13005,0,1727772951,13004.19075814999,64.60027119000006,53477.16441408 2024-10-01,08:55:53.000,275,10999084,12885,0,1727772952,13004.210967079991,64.64961510000285,53477.129478480005 2024-10-01,08:55:54.000,275,10999093,12925,0,1727772953,13004.204230769996,64.61436944999878,53477.15742696 2024-10-01,08:55:55.000,275,10999142,12885,0,1727772954,13004.163812909996,64.64256597000349,53477.10851712 2024-10-01,08:55:56.000,275,10999082,12765,0,1727772955,13004.163812909996,64.62141857999814,53477.18537544 2024-10-01,08:55:57.000,275,10999090,12845,0,1727772956,13004.17728553,64.58617293000134,53477.17140120001 2024-10-01,08:55:58.000,275,10999117,12605,0,1727772957,13004.210967079991,64.58617293000134,53477.11550424 2024-10-01,08:55:59.000,275,10999107,12605,0,1727772958,13004.17054921999,64.56502554000326,53477.143452719996 2024-10-01,08:56:00.000,275,10999084,12805,0,1727772959,13004.163812909996,64.58617293000134,53477.15043984001 2024-10-01,08:56:01.000,275,10999115,12925,0,1727772960,13004.19075814999,64.58617293000134,53477.21332392 2024-10-01,08:56:02.000,275,10999080,12805,0,1727772961,13004.15034028999,64.5579764100039,53477.129478480005 2024-10-01,08:56:03.000,275,10999079,13045,0,1727772962,13004.17054921999,64.5579764100039,53477.09454288 2024-10-01,08:56:04.000,275,10999079,12925,0,1727772963,13004.15034028999,64.58617293000134,53477.08755576 2024-10-01,08:56:05.000,275,10999050,12925,0,1727772964,13004.17728553,64.60732031999942,53477.1364656 2024-10-01,08:56:06.000,275,10999009,13205,0,1727772965,13004.17054921999,64.5932220600007,53477.143452719996 2024-10-01,08:56:07.000,275,10999086,12885,0,1727772966,13004.143603979996,64.5932220600007,53477.143452719996 2024-10-01,08:56:08.000,275,10999048,13165,0,1727772967,13004.19075814999,64.5932220600007,53477.178388320004 2024-10-01,08:56:09.000,275,10999061,12845,0,1727772968,13004.17054921999,64.64961510000285,53477.17140120001 2024-10-01,08:56:10.000,275,10999079,12845,0,1727772969,13004.163812909996,64.57912380000198,53477.11550424 2024-10-01,08:56:11.000,275,10999085,12805,0,1727772970,13004.13686767,64.62846771000477,53477.1364656 2024-10-01,08:56:12.000,275,10999091,12805,0,1727772971,13004.10992242999,64.5932220600007,53477.129478480005 2024-10-01,08:56:13.000,275,10999063,12805,0,1727772972,13004.13013135999,64.57207467000262,53477.178388320004 2024-10-01,08:56:14.000,275,10999094,12965,0,1727772973,13004.10992242999,64.60732031999942,53477.15043984001 2024-10-01,08:56:15.000,275,10999077,12645,0,1727772974,13004.17728553,64.60732031999942,53477.15043984001 2024-10-01,08:56:16.000,275,10999025,13085,0,1727772975,13004.103186119995,64.61436944999878,53477.143452719996 2024-10-01,08:56:17.000,275,10999047,12965,0,1727772976,13004.123395049995,64.5579764100039,53477.143452719996 2024-10-01,08:56:18.000,275,10999087,12965,0,1727772977,13004.1570766,64.5579764100039,53477.16441408 2024-10-01,08:56:19.000,275,10999075,13045,0,1727772978,13004.13686767,64.58617293000134,53477.19236256001 2024-10-01,08:56:20.000,275,10999061,13085,0,1727772979,13004.11665874,64.57912380000198,53477.18537544 2024-10-01,08:56:21.000,275,10999060,12765,0,1727772980,13004.11665874,64.54387814999791,53477.178388320004 2024-10-01,08:56:22.000,275,10999048,12885,0,1727772981,13004.13686767,64.56502554000326,53477.12249136001 2024-10-01,08:56:23.000,275,10999071,12965,0,1727772982,13004.13686767,64.55092728000454,53477.19236256001 2024-10-01,08:56:24.000,275,10999059,13045,0,1727772983,13004.143603979996,64.57207467000262,53477.22729816 2024-10-01,08:56:25.000,275,10999058,12965,0,1727772984,13004.123395049995,64.55092728000454,53477.21332392 2024-10-01,08:56:26.000,275,10999057,13205,0,1727772985,13004.11665874,64.54387814999791,53477.22031104001 2024-10-01,08:56:27.000,275,10999121,12845,0,1727772986,13004.09644981,64.57912380000198,53477.17140120001 2024-10-01,08:56:28.000,275,10999049,12845,0,1727772987,13004.163812909996,64.53682901999855,53477.15043984001 2024-10-01,08:56:29.000,275,10999068,12645,0,1727772988,13004.13686767,64.53682901999855,53477.22031104001 2024-10-01,08:56:30.000,275,10999091,12805,0,1727772989,13004.103186119995,64.52273075999983,53477.199349680006 2024-10-01,08:56:31.000,275,10999099,12725,0,1727772990,13004.143603979996,64.53682901999855,53477.21332392 2024-10-01,08:56:32.000,275,10999095,12765,0,1727772991,13004.143603979996,64.51568163000047,53477.15043984001 2024-10-01,08:56:33.000,275,10999069,12605,0,1727772992,13004.15034028999,64.55092728000454,53477.178388320004 2024-10-01,08:56:34.000,275,10999028,12605,0,1727772993,13004.1570766,64.52977988999919,53477.19236256001 2024-10-01,08:56:35.000,275,10999070,13005,0,1727772994,13004.15034028999,64.52273075999983,53477.19236256001 2024-10-01,08:56:36.000,275,10999095,12685,0,1727772995,13004.15034028999,64.51568163000047,53477.22729816 2024-10-01,08:56:37.000,275,10999055,12885,0,1727772996,13004.17054921999,64.52977988999919,53477.21332392 2024-10-01,08:56:38.000,275,10999066,12725,0,1727772997,13004.1570766,64.58617293000134,53477.21332392 2024-10-01,08:56:39.000,275,10999047,12965,0,1727772998,13004.17054921999,64.52273075999983,53477.199349680006 2024-10-01,08:56:40.000,275,10999063,12885,0,1727772999,13004.13686767,64.50158337000175,53477.19236256001 2024-10-01,08:56:41.000,275,10999072,12925,0,1727773000,13004.210967079991,64.50863250000111,53477.2063368 2024-10-01,08:56:42.000,275,10999063,12845,0,1727773001,13004.184021839996,64.50863250000111,53477.248259520005 2024-10-01,08:56:43.000,275,10999068,13245,0,1727773002,13004.21770339,64.52977988999919,53477.22729816 2024-10-01,08:56:44.000,275,10999052,12925,0,1727773003,13004.184021839996,64.52977988999919,53477.21332392 2024-10-01,08:56:45.000,275,10999067,13005,0,1727773004,13004.21770339,64.53682901999855,53477.25524664 2024-10-01,08:56:46.000,275,10999072,12765,0,1727773005,13004.204230769996,64.51568163000047,53477.297169360005 2024-10-01,08:56:47.000,275,10999055,12965,0,1727773006,13004.231176009991,64.51568163000047,53477.248259520005 2024-10-01,08:56:48.000,275,10999032,12765,0,1727773007,13004.224439699996,64.52977988999919,53477.25524664 2024-10-01,08:56:49.000,275,10999052,12925,0,1727773008,13004.204230769996,64.5579764100039,53477.33909208001 2024-10-01,08:56:50.000,275,10999048,12925,0,1727773009,13004.231176009991,64.5579764100039,53477.248259520005 2024-10-01,08:56:51.000,275,10999055,12965,0,1727773010,13004.23791232,64.54387814999791,53477.30415648 2024-10-01,08:56:52.000,275,10999052,12885,0,1727773011,13004.210967079991,64.52977988999919,53477.26223376 2024-10-01,08:56:53.000,275,10999026,12845,0,1727773012,13004.204230769996,64.51568163000047,53477.30415648 2024-10-01,08:56:54.000,275,10998971,13005,0,1727773013,13004.19749446,64.52273075999983,53477.22729816 2024-10-01,08:56:55.000,275,10999044,12845,0,1727773014,13004.244648629996,64.52273075999983,53477.28319512 2024-10-01,08:56:56.000,275,10999077,12965,0,1727773015,13004.204230769996,64.54387814999791,53477.26223376 2024-10-01,08:56:57.000,275,10999073,13125,0,1727773016,13004.19075814999,64.5579764100039,53477.26922088001 2024-10-01,08:56:58.000,275,10999011,13165,0,1727773017,13004.204230769996,64.56502554000326,53477.28319512 2024-10-01,08:56:59.000,275,10999087,12565,0,1727773018,13004.17054921999,64.51568163000047,53477.30415648 2024-10-01,08:57:00.000,275,10998993,13045,0,1727773019,13004.184021839996,64.55092728000454,53477.33909208001 2024-10-01,08:57:01.000,275,10999093,12765,0,1727773020,13004.184021839996,64.53682901999855,53477.32511784 2024-10-01,08:57:02.000,275,10999028,12645,0,1727773021,13004.17728553,64.55092728000454,53477.367040560006 2024-10-01,08:57:03.000,275,10999063,13045,0,1727773022,13004.204230769996,64.57207467000262,53477.33909208001 2024-10-01,08:57:04.000,275,10999047,12605,0,1727773023,13004.1570766,64.5932220600007,53477.297169360005 2024-10-01,08:57:05.000,275,10999051,12845,0,1727773024,13004.15034028999,64.5579764100039,53477.35306632 2024-10-01,08:57:06.000,275,10999059,12805,0,1727773025,13004.163812909996,64.57207467000262,53477.346079200004 2024-10-01,08:57:07.000,275,10999015,12845,0,1727773026,13004.09644981,64.5932220600007,53477.33909208001 2024-10-01,08:57:08.000,275,10999022,12765,0,1727773027,13004.103186119995,64.58617293000134,53477.30415648 2024-10-01,08:57:09.000,275,10999048,13085,0,1727773028,13004.123395049995,64.57912380000198,53477.311143599996 2024-10-01,08:57:10.000,275,10999031,12885,0,1727773029,13004.123395049995,64.58617293000134,53477.31813072001 2024-10-01,08:57:11.000,275,10999022,13125,0,1727773030,13004.123395049995,64.57207467000262,53477.297169360005 2024-10-01,08:57:12.000,275,10999087,12965,0,1727773031,13004.06950456999,64.56502554000326,53477.346079200004 2024-10-01,08:57:13.000,275,10999081,13005,0,1727773032,13004.103186119995,64.56502554000326,53477.346079200004 2024-10-01,08:57:14.000,275,10999063,13005,0,1727773033,13004.082977189995,64.57912380000198,53477.346079200004 2024-10-01,08:57:15.000,275,10999075,12645,0,1727773034,13004.11665874,64.5932220600007,53477.35306632 2024-10-01,08:57:16.000,275,10999091,12685,0,1727773035,13004.123395049995,64.52977988999919,53477.33909208001 2024-10-01,08:57:17.000,275,10999051,12965,0,1727773036,13004.08971349999,64.54387814999791,53477.367040560006 2024-10-01,08:57:18.000,275,10999079,12925,0,1727773037,13004.05603195,64.5579764100039,53477.31813072001 2024-10-01,08:57:19.000,275,10999042,12645,0,1727773038,13004.01561409,64.52977988999919,53477.33909208001 2024-10-01,08:57:20.000,275,10999059,12845,0,1727773039,13004.06950456999,64.55092728000454,53477.31813072001 2024-10-01,08:57:21.000,275,10999032,12965,0,1727773040,13004.03582302,64.52977988999919,53477.367040560006 2024-10-01,08:57:22.000,275,10999058,12765,0,1727773041,13004.082977189995,64.52977988999919,53477.39498904 2024-10-01,08:57:23.000,275,10999101,12925,0,1727773042,13004.04929563999,64.51568163000047,53477.33210496 2024-10-01,08:57:24.000,275,10999072,12685,0,1727773043,13004.062768259995,64.55092728000454,53477.33909208001 2024-10-01,08:57:25.000,275,10999033,12805,0,1727773044,13004.05603195,64.51568163000047,53477.367040560006 2024-10-01,08:57:26.000,275,10999027,13045,0,1727773045,13004.042559329995,64.51568163000047,53477.40896328001 2024-10-01,08:57:27.000,275,10999057,12685,0,1727773046,13004.042559329995,64.50863250000111,53477.346079200004 2024-10-01,08:57:28.000,275,10999042,12965,0,1727773047,13004.06950456999,64.48043598000368,53477.38800192001 2024-10-01,08:57:29.000,275,10999051,12925,0,1727773048,13004.022350399995,64.45928858999832,53477.367040560006 2024-10-01,08:57:30.000,275,10999034,12645,0,1727773049,13004.022350399995,64.45223945999896,53477.35306632 2024-10-01,08:57:31.000,275,10999058,12965,0,1727773050,13004.04929563999,64.46633771999768,53477.311143599996 2024-10-01,08:57:32.000,275,10999094,12965,0,1727773051,13004.02908670999,64.41699381000217,53477.28319512 2024-10-01,08:57:33.000,275,10999074,12725,0,1727773052,13004.01561409,64.4451903299996,53477.297169360005 2024-10-01,08:57:34.000,275,10999055,12605,0,1727773053,13003.99540516,64.43814120000025,53477.311143599996 2024-10-01,08:57:35.000,275,10999098,12765,0,1727773054,13004.022350399995,64.40289555000345,53477.28319512 2024-10-01,08:57:36.000,275,10999023,12605,0,1727773055,13004.002141469995,64.40289555000345,53477.25524664 2024-10-01,08:57:37.000,275,10999088,12805,0,1727773056,13003.961723609995,64.40289555000345,53477.33210496 2024-10-01,08:57:38.000,275,10999070,12885,0,1727773057,13003.96845991999,64.3817481599981,53477.33210496 2024-10-01,08:57:39.000,275,10999061,13085,0,1727773058,13004.03582302,64.36060077000002,53477.33210496 2024-10-01,08:57:40.000,275,10999076,12965,0,1727773059,13003.981932539995,64.36764989999938,53477.29018224001 2024-10-01,08:57:41.000,275,10999035,12925,0,1727773060,13003.97519623,64.36764989999938,53477.3810148 2024-10-01,08:57:42.000,275,10999070,12965,0,1727773061,13003.97519623,64.3112568600045,53477.33210496 2024-10-01,08:57:43.000,275,10999023,12805,0,1727773062,13004.02908670999,64.33240425000258,53477.32511784 2024-10-01,08:57:44.000,275,10999045,12965,0,1727773063,13003.97519623,64.29715859999851,53477.33909208001 2024-10-01,08:57:45.000,275,10999024,13125,0,1727773064,13003.97519623,64.29010946999915,53477.297169360005 2024-10-01,08:57:46.000,275,10999045,12765,0,1727773065,13003.94825098999,64.31830599000386,53477.346079200004 2024-10-01,08:57:47.000,275,10999028,12845,0,1727773066,13003.901096819995,64.29010946999915,53477.33210496 2024-10-01,08:57:48.000,275,10999054,13125,0,1727773067,13003.921305749995,64.27601121000043,53477.30415648 2024-10-01,08:57:49.000,275,10999073,12845,0,1727773068,13003.921305749995,64.27601121000043,53477.276208 2024-10-01,08:57:50.000,275,10999067,12645,0,1727773069,13003.941514679995,64.26896208000107,53477.276208 2024-10-01,08:57:51.000,275,10999062,12805,0,1727773070,13003.96845991999,64.27601121000043,53477.32511784 2024-10-01,08:57:52.000,275,10999078,12845,0,1727773071,13003.91456944,64.26896208000107,53477.32511784 2024-10-01,08:57:53.000,275,10999054,12965,0,1727773072,13003.91456944,64.26191295000172,53477.32511784 2024-10-01,08:57:54.000,275,10999068,12645,0,1727773073,13003.91456944,64.27601121000043,53477.28319512 2024-10-01,08:57:55.000,275,10999103,12845,0,1727773074,13003.96845991999,64.23371643000428,53477.276208 2024-10-01,08:57:56.000,275,10999084,13085,0,1727773075,13003.921305749995,64.26191295000172,53477.311143599996 2024-10-01,08:57:57.000,275,10999010,13005,0,1727773076,13003.921305749995,64.19142165000085,53477.29018224001 2024-10-01,08:57:58.000,275,10999103,12805,0,1727773077,13003.901096819995,64.19142165000085,53477.31813072001 2024-10-01,08:57:59.000,275,10999022,12965,0,1727773078,13003.90783312999,64.23371643000428,53477.33909208001 2024-10-01,08:58:00.000,275,10999097,13005,0,1727773079,13003.89436051,64.19142165000085,53477.29018224001 2024-10-01,08:58:01.000,275,10999062,12845,0,1727773080,13003.89436051,64.15617600000405,53477.30415648 2024-10-01,08:58:02.000,275,10999081,12845,0,1727773081,13003.921305749995,64.1350286099987,53477.22031104001 2024-10-01,08:58:03.000,275,10999070,12885,0,1727773082,13003.89436051,64.1491268700047,53477.31813072001 2024-10-01,08:58:04.000,275,10999040,12565,0,1727773083,13003.90783312999,64.16322513000341,53477.28319512 2024-10-01,08:58:05.000,275,10999054,12965,0,1727773084,13003.86741526999,64.14207773999806,53477.28319512 2024-10-01,08:58:06.000,275,10999068,13085,0,1727773085,13003.88762419999,64.12797947999934,53477.29018224001 2024-10-01,08:58:07.000,275,10999062,12885,0,1727773086,13003.90783312999,64.0997829600019,53477.30415648 2024-10-01,08:58:08.000,275,10999059,13125,0,1727773087,13003.921305749995,64.10683209000126,53477.24127240001 2024-10-01,08:58:09.000,275,10999082,12965,0,1727773088,13003.90783312999,64.09273383000254,53477.22729816 2024-10-01,08:58:10.000,275,10999098,12845,0,1727773089,13003.921305749995,64.07158644000447,53477.26223376 2024-10-01,08:58:11.000,275,10999053,13005,0,1727773090,13003.880887889994,64.07863557000383,53477.21332392 2024-10-01,08:58:12.000,275,10999050,12925,0,1727773091,13003.860678959994,64.05043904999911,53477.2063368 2024-10-01,08:58:13.000,275,10999025,13045,0,1727773092,13003.91456944,64.07863557000383,53477.23428528 2024-10-01,08:58:14.000,275,10999059,12885,0,1727773093,13003.88762419999,64.06453730999783,53477.24127240001 2024-10-01,08:58:15.000,275,10999044,12685,0,1727773094,13003.880887889994,64.05748817999847,53477.22729816 2024-10-01,08:58:16.000,275,10999077,13125,0,1727773095,13003.86741526999,64.05043904999911,53477.21332392 2024-10-01,08:58:17.000,275,10999086,12685,0,1727773096,13003.860678959994,64.02929166000104,53477.24127240001 2024-10-01,08:58:18.000,275,10999082,13005,0,1727773097,13003.85394265,64.01519340000232,53477.178388320004 2024-10-01,08:58:19.000,275,10999077,12845,0,1727773098,13003.84720633999,63.99404601000424,53477.26223376 2024-10-01,08:58:20.000,275,10999071,12685,0,1727773099,13003.820261099994,64.00814427000296,53477.28319512 2024-10-01,08:58:21.000,275,10999086,12765,0,1727773100,13003.840470029994,64.02224253000168,53477.24127240001 2024-10-01,08:58:22.000,275,10999050,12765,0,1727773101,13003.860678959994,63.979947749998246,53477.28319512 2024-10-01,08:58:23.000,275,10999090,12805,0,1727773102,13003.880887889994,63.94470210000145,53477.23428528 2024-10-01,08:58:24.000,275,10999099,12605,0,1727773103,13003.85394265,63.96584948999953,53477.26223376 2024-10-01,08:58:25.000,275,10999093,12885,0,1727773104,13003.85394265,63.98699688000488,53477.23428528 2024-10-01,08:58:26.000,275,10999069,12765,0,1727773105,13003.84720633999,63.94470210000145,53477.16441408 2024-10-01,08:58:27.000,275,10999078,12885,0,1727773106,13003.87415158,63.94470210000145,53477.2063368 2024-10-01,08:58:28.000,275,10999089,12725,0,1727773107,13003.83373372,63.95880036000017,53477.2063368 2024-10-01,08:58:29.000,275,10999039,12765,0,1727773108,13003.84720633999,63.97289861999889,53477.276208 2024-10-01,08:58:30.000,275,10999049,12965,0,1727773109,13003.82699740999,63.916505580004014,53477.248259520005 2024-10-01,08:58:31.000,275,10999120,12365,0,1727773110,13003.84720633999,63.93060384000273,53477.2063368 2024-10-01,08:58:32.000,275,10999087,12965,0,1727773111,13003.85394265,63.916505580004014,53477.2063368 2024-10-01,08:58:33.000,275,10999064,13165,0,1727773112,13003.860678959994,63.92355471000337,53477.2063368 2024-10-01,08:58:34.000,275,10999056,12965,0,1727773113,13003.82699740999,63.93060384000273,53477.23428528 2024-10-01,08:58:35.000,275,10999147,12765,0,1727773114,13003.82699740999,63.92355471000337,53477.2063368 2024-10-01,08:58:36.000,275,10999076,12765,0,1727773115,13003.82699740999,63.867161670001224,53477.18537544 2024-10-01,08:58:37.000,275,10999126,12605,0,1727773116,13003.800052169994,63.90240731999802,53477.18537544 2024-10-01,08:58:38.000,275,10999063,12805,0,1727773117,13003.793315859999,63.90240731999802,53477.143452719996 2024-10-01,08:58:39.000,275,10999074,12965,0,1727773118,13003.813524789999,63.8883090599993,53477.17140120001 2024-10-01,08:58:40.000,275,10999051,13085,0,1727773119,13003.800052169994,63.87421080000058,53477.18537544 2024-10-01,08:58:41.000,275,10999097,13045,0,1727773120,13003.80678847999,63.867161670001224,53477.18537544 2024-10-01,08:58:42.000,275,10999143,12805,0,1727773121,13003.83373372,63.83896515000379,53477.12249136001 2024-10-01,08:58:43.000,275,10999047,12925,0,1727773122,13003.80678847999,63.88125992999994,53477.129478480005 2024-10-01,08:58:44.000,275,10999098,12885,0,1727773123,13003.80678847999,63.860112540001865,53477.129478480005 2024-10-01,08:58:45.000,275,10999024,12845,0,1727773124,13003.793315859999,63.87421080000058,53477.15043984001 2024-10-01,08:58:46.000,275,10999051,12885,0,1727773125,13003.773106929999,63.89535818999866,53477.10851712 2024-10-01,08:58:47.000,275,10999074,12805,0,1727773126,13003.80678847999,63.867161670001224,53477.143452719996 2024-10-01,08:58:48.000,275,10999084,12645,0,1727773127,13003.800052169994,63.853063410002505,53477.11550424 2024-10-01,08:58:49.000,275,10999069,12965,0,1727773128,13003.793315859999,63.83896515000379,53477.129478480005 2024-10-01,08:58:50.000,275,10999060,13125,0,1727773129,13003.800052169994,63.82486688999779,53477.129478480005 2024-10-01,08:58:51.000,275,10999031,12765,0,1727773130,13003.76637061999,63.83896515000379,53477.15043984001 2024-10-01,08:58:52.000,275,10999024,13125,0,1727773131,13003.800052169994,63.83191602000443,53477.12249136001 2024-10-01,08:58:53.000,275,10999102,12765,0,1727773132,13003.820261099994,63.82486688999779,53477.143452719996 2024-10-01,08:58:54.000,275,10999061,13165,0,1727773133,13003.813524789999,63.82486688999779,53477.143452719996 2024-10-01,08:58:55.000,275,10999070,12885,0,1727773134,13003.80678847999,63.803719499999715,53477.15043984001 2024-10-01,08:58:56.000,275,10999034,12885,0,1727773135,13003.820261099994,63.83896515000379,53477.12249136001 2024-10-01,08:58:57.000,275,10999048,12845,0,1727773136,13003.813524789999,63.82486688999779,53477.09454288 2024-10-01,08:58:58.000,275,10999068,12885,0,1727773137,13003.83373372,63.82486688999779,53477.129478480005 2024-10-01,08:58:59.000,275,10999049,12805,0,1727773138,13003.82699740999,63.83191602000443,53477.15742696 2024-10-01,08:59:00.000,275,10999104,12965,0,1727773139,13003.82699740999,63.83191602000443,53477.1364656 2024-10-01,08:59:01.000,275,10999072,12965,0,1727773140,13003.87415158,63.82486688999779,53477.11550424 2024-10-01,08:59:02.000,275,10999040,12845,0,1727773141,13003.820261099994,63.83191602000443,53477.17140120001 2024-10-01,08:59:03.000,275,10999086,12925,0,1727773142,13003.83373372,63.867161670001224,53477.15043984001 2024-10-01,08:59:04.000,275,10999060,12605,0,1727773143,13003.84720633999,63.853063410002505,53477.143452719996 2024-10-01,08:59:05.000,275,10999079,12805,0,1727773144,13003.793315859999,63.853063410002505,53477.17140120001 2024-10-01,08:59:06.000,275,10999035,12805,0,1727773145,13003.82699740999,63.853063410002505,53477.15742696 2024-10-01,08:59:07.000,275,10999062,13125,0,1727773146,13003.86741526999,63.810768629999075,53477.143452719996 2024-10-01,08:59:08.000,275,10999066,12965,0,1727773147,13003.860678959994,63.83191602000443,53477.15742696 2024-10-01,08:59:09.000,275,10999092,12965,0,1727773148,13003.87415158,63.860112540001865,53477.1364656 2024-10-01,08:59:10.000,275,10999078,12885,0,1727773149,13003.90783312999,63.867161670001224,53477.16441408 2024-10-01,08:59:11.000,275,10999067,12685,0,1727773150,13003.86741526999,63.88125992999994,53477.16441408 2024-10-01,08:59:12.000,275,10999065,12965,0,1727773151,13003.90783312999,63.83896515000379,53477.143452719996 2024-10-01,08:59:13.000,275,10999070,12805,0,1727773152,13003.901096819995,63.817817759998434,53477.16441408 2024-10-01,08:59:14.000,275,10999053,12845,0,1727773153,13003.86741526999,63.83896515000379,53477.16441408 2024-10-01,08:59:15.000,275,10999063,12845,0,1727773154,13003.840470029994,63.82486688999779,53477.11550424 2024-10-01,08:59:16.000,275,10999019,12925,0,1727773155,13003.880887889994,63.817817759998434,53477.11550424 2024-10-01,08:59:17.000,275,10999074,13045,0,1727773156,13003.89436051,63.846014280003146,53477.178388320004 2024-10-01,08:59:18.000,275,10999038,12925,0,1727773157,13003.880887889994,63.846014280003146,53477.1364656 2024-10-01,08:59:19.000,275,10999086,12765,0,1727773158,13003.901096819995,63.83191602000443,53477.2063368 2024-10-01,08:59:20.000,275,10999051,12805,0,1727773159,13003.92804205999,63.82486688999779,53477.15742696 2024-10-01,08:59:21.000,275,10999062,12765,0,1727773160,13003.89436051,63.860112540001865,53477.1364656 2024-10-01,08:59:22.000,275,10999040,13085,0,1727773161,13003.901096819995,63.846014280003146,53477.1364656 2024-10-01,08:59:23.000,275,10999092,12765,0,1727773162,13003.880887889994,63.88125992999994,53477.16441408 2024-10-01,08:59:24.000,275,10999034,12645,0,1727773163,13003.89436051,63.846014280003146,53477.143452719996 2024-10-01,08:59:25.000,275,10999074,12965,0,1727773164,13003.89436051,63.860112540001865,53477.15742696 2024-10-01,08:59:26.000,275,10999076,12845,0,1727773165,13003.93477837,63.8883090599993,53477.143452719996 2024-10-01,08:59:27.000,275,10999022,12885,0,1727773166,13003.92804205999,63.860112540001865,53477.18537544 2024-10-01,08:59:28.000,275,10999107,12765,0,1727773167,13003.901096819995,63.916505580004014,53477.15043984001 2024-10-01,08:59:29.000,275,10999079,12645,0,1727773168,13003.92804205999,63.916505580004014,53477.129478480005 2024-10-01,08:59:30.000,275,10999021,12645,0,1727773169,13003.91456944,63.916505580004014,53477.12249136001 2024-10-01,08:59:31.000,275,10999040,12685,0,1727773170,13003.90783312999,63.93060384000273,53477.12249136001 2024-10-01,08:59:32.000,275,10999080,12845,0,1727773171,13003.90783312999,63.93765297000209,53477.1364656 2024-10-01,08:59:33.000,275,10999044,12965,0,1727773172,13003.91456944,63.89535818999866,53477.15742696 2024-10-01,08:59:34.000,275,10999086,12925,0,1727773173,13003.921305749995,63.90240731999802,53477.10153000001 2024-10-01,08:59:35.000,275,10999091,12805,0,1727773174,13003.92804205999,63.860112540001865,53477.10851712 2024-10-01,08:59:36.000,275,10999042,13085,0,1727773175,13003.91456944,63.8883090599993,53477.10851712 2024-10-01,08:59:37.000,275,10999075,13205,0,1727773176,13003.93477837,63.89535818999866,53477.12249136001 2024-10-01,08:59:38.000,275,10999061,12885,0,1727773177,13003.89436051,63.867161670001224,53477.18537544 2024-10-01,08:59:39.000,275,10999129,12725,0,1727773178,13003.94825098999,63.860112540001865,53477.1364656 2024-10-01,08:59:40.000,275,10999076,12805,0,1727773179,13003.981932539995,63.867161670001224,53477.12249136001 2024-10-01,08:59:41.000,275,10999045,12685,0,1727773180,13003.941514679995,63.83191602000443,53477.143452719996 2024-10-01,08:59:42.000,275,10999023,13045,0,1727773181,13003.961723609995,63.82486688999779,53477.08755576 2024-10-01,08:59:43.000,275,10999056,12805,0,1727773182,13003.94825098999,63.82486688999779,53477.18537544 2024-10-01,08:59:44.000,275,10999064,12925,0,1727773183,13003.981932539995,63.817817759998434,53477.143452719996 2024-10-01,08:59:45.000,275,10999032,13005,0,1727773184,13003.96845991999,63.853063410002505,53477.129478480005 2024-10-01,08:59:46.000,275,10999027,12845,0,1727773185,13003.94825098999,63.846014280003146,53477.08755576 2024-10-01,08:59:47.000,275,10999044,12605,0,1727773186,13003.94825098999,63.83191602000443,53477.10851712 2024-10-01,08:59:48.000,275,10999059,12965,0,1727773187,13003.96845991999,63.796670370000356,53477.10851712 2024-10-01,08:59:49.000,275,10999048,12805,0,1727773188,13003.94825098999,63.78257211000164,53477.11550424 2024-10-01,08:59:50.000,275,10999105,12965,0,1727773189,13003.96845991999,63.789621240001,53477.12249136001 2024-10-01,08:59:51.000,275,10999074,12805,0,1727773190,13003.92804205999,63.78257211000164,53477.12249136001 2024-10-01,08:59:52.000,275,10999070,12605,0,1727773191,13003.941514679995,63.76847385000292,53477.07358152001 2024-10-01,08:59:53.000,275,10999077,12765,0,1727773192,13003.94825098999,63.78257211000164,53477.05960728 2024-10-01,08:59:54.000,275,10999066,13005,0,1727773193,13003.93477837,63.72617906999949,53477.0665944 2024-10-01,08:59:55.000,275,10999081,12965,0,1727773194,13003.921305749995,63.72617906999949,53477.03864592 2024-10-01,08:59:56.000,275,10999077,12765,0,1727773195,13003.92804205999,63.72617906999949,53477.07358152001 2024-10-01,08:59:57.000,275,10999061,12805,0,1727773196,13003.921305749995,63.71208081000077,53477.09454288 2024-10-01,08:59:58.000,275,10999049,12805,0,1727773197,13003.880887889994,63.71208081000077,53477.04563304 2024-10-01,08:59:59.000,275,10999044,12965,0,1727773198,13003.901096819995,63.69798255000205,53477.10153000001 2024-10-01,09:00:00.000,275,10999105,12765,0,1727773199,13003.93477837,63.69093342000269,53477.08755576 2024-10-01,09:00:01.000,275,10999030,13045,0,1727773200,13003.88762419999,63.683884290003334,53477.07358152001 2024-10-01,09:00:02.000,275,10999045,13205,0,1727773201,13003.86741526999,63.66273689999798,53477.12249136001 2024-10-01,09:00:03.000,275,10999056,12805,0,1727773202,13003.85394265,63.65568776999862,53477.01768456 2024-10-01,09:00:04.000,275,10999087,12725,0,1727773203,13003.85394265,63.65568776999862,53477.04563304 2024-10-01,09:00:05.000,275,10999026,12845,0,1727773204,13003.82699740999,63.634540380000544,53477.05960728 2024-10-01,09:00:06.000,275,10999118,13285,0,1727773205,13003.773106929999,63.627491250001185,53477.05960728 2024-10-01,09:00:07.000,275,10999075,12685,0,1727773206,13003.800052169994,63.64863863999926,53476.98973608 2024-10-01,09:00:08.000,275,10999112,12885,0,1727773207,13003.800052169994,63.59929473000375,53477.02467168001 2024-10-01,09:00:09.000,275,10999093,12605,0,1727773208,13003.773106929999,63.620442120001826,53476.9967232 2024-10-01,09:00:10.000,275,10999112,12845,0,1727773209,13003.779843239994,63.620442120001826,53476.96877472 2024-10-01,09:00:11.000,275,10999056,13205,0,1727773210,13003.773106929999,63.59929473000375,53476.975761839996 2024-10-01,09:00:12.000,275,10999049,12925,0,1727773211,13003.76637061999,63.627491250001185,53476.9967232 2024-10-01,09:00:13.000,275,10999129,12765,0,1727773212,13003.76637061999,63.620442120001826,53476.96877472 2024-10-01,09:00:14.000,275,10999109,12765,0,1727773213,13003.74616168999,63.56404907999968,53476.96877472 2024-10-01,09:00:15.000,275,10999110,12645,0,1727773214,13003.725952759989,63.571098209999036,53476.94781336 2024-10-01,09:00:16.000,275,10999062,12725,0,1727773215,13003.672062279998,63.55699995000032,53476.95480048001 2024-10-01,09:00:17.000,275,10999097,13085,0,1727773216,13003.685534899989,63.5429016900016,53476.94781336 2024-10-01,09:00:18.000,275,10999039,12965,0,1727773217,13003.712480139999,63.52880343000288,53476.961787600005 2024-10-01,09:00:19.000,275,10999068,12685,0,1727773218,13003.699007519994,63.49355777999881,53476.93383912001 2024-10-01,09:00:20.000,275,10999058,12805,0,1727773219,13003.719216449994,63.47945952000009,53476.926852 2024-10-01,09:00:21.000,275,10999094,12965,0,1727773220,13003.712480139999,63.50060690999817,53476.926852 2024-10-01,09:00:22.000,275,10999041,12845,0,1727773221,13003.719216449994,63.48650864999945,53476.912877760005 2024-10-01,09:00:23.000,275,10999077,12965,0,1727773222,13003.705743829989,63.458312130002014,53476.91986488 2024-10-01,09:00:24.000,275,10999067,12765,0,1727773223,13003.719216449994,63.444213870003296,53476.87794216 2024-10-01,09:00:25.000,275,10999033,12845,0,1727773224,13003.672062279998,63.451263000002655,53476.90589064001 2024-10-01,09:00:26.000,275,10999081,12725,0,1727773225,13003.705743829989,63.401919089999865,53476.8919164 2024-10-01,09:00:27.000,275,10999109,13045,0,1727773226,13003.651853349998,63.37372257000243,53476.926852 2024-10-01,09:00:28.000,275,10999064,12845,0,1727773227,13003.638380729994,63.36667344000307,53476.863967920006 2024-10-01,09:00:29.000,275,10999065,12805,0,1727773228,13003.672062279998,63.345526049997716,53476.87095504 2024-10-01,09:00:30.000,275,10999039,12725,0,1727773229,13003.631644419998,63.30323127000156,53476.87095504 2024-10-01,09:00:31.000,275,10999049,12765,0,1727773230,13003.618171799993,63.28913301000284,53476.8919164 2024-10-01,09:00:32.000,275,10999077,13005,0,1727773231,13003.571017629998,63.28208388000348,53476.8220452 2024-10-01,09:00:33.000,275,10999029,12885,0,1727773232,13003.638380729994,63.31028040000092,53476.83601944001 2024-10-01,09:00:34.000,275,10999069,12685,0,1727773233,13003.591226559998,63.28208388000348,53476.80108384 2024-10-01,09:00:35.000,275,10999047,12765,0,1727773234,13003.618171799993,63.267985620004765,53476.8220452 2024-10-01,09:00:36.000,275,10999059,12605,0,1727773235,13003.571017629998,63.275034750004124,53476.76614824001 2024-10-01,09:00:37.000,275,10999047,12765,0,1727773236,13003.571017629998,63.26093648999813,53476.75916112 2024-10-01,09:00:38.000,275,10999054,13045,0,1727773237,13003.604699179989,63.25388735999877,53476.75916112 2024-10-01,09:00:39.000,275,10999029,13085,0,1727773238,13003.537336079993,63.267985620004765,53476.73121264 2024-10-01,09:00:40.000,275,10999075,13045,0,1727773239,13003.557545009993,63.225690840001334,53476.76614824001 2024-10-01,09:00:41.000,275,10999043,12605,0,1727773240,13003.544072389988,63.20454345000326,53476.77313536 2024-10-01,09:00:42.000,275,10999062,12805,0,1727773241,13003.523863459988,63.211592580002616,53476.745186880005 2024-10-01,09:00:43.000,275,10999102,12605,0,1727773242,13003.510390839998,63.176346929998545,53476.78012248 2024-10-01,09:00:44.000,275,10999097,12805,0,1727773243,13003.449764049998,63.1974943200039,53476.76614824001 2024-10-01,09:00:45.000,275,10999074,12925,0,1727773244,13003.496918219993,63.15519954000047,53476.71025128 2024-10-01,09:00:46.000,275,10999086,12605,0,1727773245,13003.449764049998,63.169297799999185,53476.71025128 2024-10-01,09:00:47.000,275,10999043,13045,0,1727773246,13003.436291429993,63.19044519000454,53476.6823028 2024-10-01,09:00:48.000,275,10999023,13005,0,1727773247,13003.409346189997,63.1974943200039,53476.68928992001 2024-10-01,09:00:49.000,275,10998998,12605,0,1727773248,13003.389137259997,63.176346929998545,53476.72422552 2024-10-01,09:00:50.000,275,10999038,12805,0,1727773249,13003.409346189997,63.169297799999185,53476.68928992001 2024-10-01,09:00:51.000,275,10999087,12685,0,1727773250,13003.382400950002,63.14815041000111,53476.73121264 2024-10-01,09:00:52.000,275,10999010,12885,0,1727773251,13003.389137259997,63.15519954000047,53476.68928992001 2024-10-01,09:00:53.000,275,10999042,12605,0,1727773252,13003.389137259997,63.176346929998545,53476.64736720001 2024-10-01,09:00:54.000,275,10999058,12965,0,1727773253,13003.355455709992,63.15519954000047,53476.696277040006 2024-10-01,09:00:55.000,275,10999015,12605,0,1727773254,13003.321774160002,63.13405215000239,53476.675315680004 2024-10-01,09:00:56.000,275,10999058,12885,0,1727773255,13003.294828919992,63.13405215000239,53476.65435432 2024-10-01,09:00:57.000,275,10999054,12685,0,1727773256,13003.308301539997,63.14110128000175,53476.65435432 2024-10-01,09:00:58.000,275,10999070,12605,0,1727773257,13003.274619989992,63.09175736999896,53476.65435432 2024-10-01,09:00:59.000,275,10999047,12845,0,1727773258,13003.261147370002,63.11995389000367,53476.63339296 2024-10-01,09:01:00.000,275,10999080,12925,0,1727773259,13003.261147370002,63.14110128000175,53476.577496000005 2024-10-01,09:01:01.000,275,10999061,12885,0,1727773260,13003.247674749997,63.12700302000303,53476.58448312 2024-10-01,09:01:02.000,275,10999027,12765,0,1727773261,13003.267883679997,63.12700302000303,53476.61941872001 2024-10-01,09:01:03.000,275,10999047,12805,0,1727773262,13003.227465819997,63.12700302000303,53476.58448312 2024-10-01,09:01:04.000,275,10999037,12725,0,1727773263,13003.247674749997,63.0847082399996,53476.6124316 2024-10-01,09:01:05.000,275,10999022,12965,0,1727773264,13003.213993199992,63.09175736999896,53476.61941872001 2024-10-01,09:01:06.000,275,10999083,12965,0,1727773265,13003.240938440002,63.14110128000175,53476.59845736001 2024-10-01,09:01:07.000,275,10999040,12605,0,1727773266,13003.220729510002,63.15519954000047,53476.59845736001 2024-10-01,09:01:08.000,275,10999063,13325,0,1727773267,13003.227465819997,63.10585562999768,53476.60544448 2024-10-01,09:01:09.000,275,10999066,12845,0,1727773268,13003.234202129992,63.14815041000111,53476.57050888001 2024-10-01,09:01:10.000,275,10999065,12805,0,1727773269,13003.180311650001,63.12700302000303,53476.57050888001 2024-10-01,09:01:11.000,275,10999032,12965,0,1727773270,13003.180311650001,63.09880649999832,53476.56352176 2024-10-01,09:01:12.000,275,10999117,12725,0,1727773271,13003.193784269992,63.09175736999896,53476.58448312 2024-10-01,09:01:13.000,275,10999042,12925,0,1727773272,13003.193784269992,63.07765911000024,53476.56352176 2024-10-01,09:01:14.000,275,10999054,12925,0,1727773273,13003.166839029996,63.042413460003445,53476.57050888001 2024-10-01,09:01:15.000,275,10999027,12845,0,1727773274,13003.173575339992,63.05651172000216,53476.577496000005 2024-10-01,09:01:16.000,275,10999034,12685,0,1727773275,13003.153366409992,63.05651172000216,53476.55653464 2024-10-01,09:01:17.000,275,10999038,12885,0,1727773276,13003.133157479991,63.049462590002804,53476.56352176 2024-10-01,09:01:18.000,275,10998975,13125,0,1727773277,13003.139893790001,63.07765911000024,53476.577496000005 2024-10-01,09:01:19.000,275,10999035,12965,0,1727773278,13003.133157479991,63.07060998000088,53476.54954752001 2024-10-01,09:01:20.000,275,10999072,12965,0,1727773279,13003.160102720001,63.049462590002804,53476.55653464 2024-10-01,09:01:21.000,275,10999039,12965,0,1727773280,13003.166839029996,62.993069550000655,53476.59845736001 2024-10-01,09:01:22.000,275,10999067,12765,0,1727773281,13003.133157479991,63.02126606999809,53476.58448312 2024-10-01,09:01:23.000,275,10999048,12765,0,1727773282,13003.133157479991,63.035364330004086,53476.59845736001 2024-10-01,09:01:24.000,275,10999023,13005,0,1727773283,13003.133157479991,63.07060998000088,53476.577496000005 2024-10-01,09:01:25.000,275,10999063,12965,0,1727773284,13003.119684860001,63.02831520000473,53476.54954752001 2024-10-01,09:01:26.000,275,10999060,13005,0,1727773285,13003.146630099996,63.02126606999809,53476.50063768001 2024-10-01,09:01:27.000,275,10999035,12765,0,1727773286,13003.133157479991,63.00716780999937,53476.52159904001 2024-10-01,09:01:28.000,275,10999105,12685,0,1727773287,13003.119684860001,62.986020420001296,53476.507624800004 2024-10-01,09:01:29.000,275,10999062,12765,0,1727773288,13003.119684860001,62.97192216000258,53476.5425604 2024-10-01,09:01:30.000,275,10999083,12685,0,1727773289,13003.119684860001,63.00716780999937,53476.51461192 2024-10-01,09:01:31.000,275,10999031,12645,0,1727773290,13003.139893790001,62.97897129000194,53476.50063768001 2024-10-01,09:01:32.000,275,10999080,12605,0,1727773291,13003.05905807,62.9507747700045,53476.48666344 2024-10-01,09:01:33.000,275,10999102,12965,0,1727773292,13003.072530689991,62.97192216000258,53476.528586160006 2024-10-01,09:01:34.000,275,10999064,12765,0,1727773293,13003.092739619991,62.943725639997865,53476.56352176 2024-10-01,09:01:35.000,275,10999031,12925,0,1727773294,13003.065794379996,62.91552912000043,53476.53557328 2024-10-01,09:01:36.000,275,10999082,12725,0,1727773295,13003.086003309996,62.88733260000299,53476.50063768001 2024-10-01,09:01:37.000,275,10999082,12765,0,1727773296,13003.03884914,62.88028347000363,53476.48666344 2024-10-01,09:01:38.000,275,10999099,13005,0,1727773297,13003.065794379996,62.88028347000363,53476.51461192 2024-10-01,09:01:39.000,275,10999050,12805,0,1727773298,13003.01864021,62.823890430001484,53476.48666344 2024-10-01,09:01:40.000,275,10999058,12765,0,1727773299,13003.032112829991,62.84503781999956,53476.43076648001 2024-10-01,09:01:41.000,275,10999025,12805,0,1727773300,13003.032112829991,62.873234340004274,53476.50063768001 2024-10-01,09:01:42.000,275,10999038,13005,0,1727773301,13003.011903899991,62.83093956000084,53476.472689199996 2024-10-01,09:01:43.000,275,10999076,12845,0,1727773302,13002.991694969991,62.88028347000363,53476.458714960005 2024-10-01,09:01:44.000,275,10999012,13085,0,1727773303,13003.01864021,62.866185210004915,53476.48666344 2024-10-01,09:01:45.000,275,10999046,12765,0,1727773304,13002.99843128,62.88028347000363,53476.458714960005 2024-10-01,09:01:46.000,275,10999072,12965,0,1727773305,13002.984958659996,62.90143086000171,53476.458714960005 2024-10-01,09:01:47.000,275,10999055,13005,0,1727773306,13002.97822235,62.88028347000363,53476.48666344 2024-10-01,09:01:48.000,275,10999058,12765,0,1727773307,13002.984958659996,62.85913607999828,53476.46570208 2024-10-01,09:01:49.000,275,10999055,13085,0,1727773308,13002.964749729996,62.88028347000363,53476.472689199996 2024-10-01,09:01:50.000,275,10999081,12845,0,1727773309,13002.95127710999,62.88733260000299,53476.472689199996 2024-10-01,09:01:51.000,275,10998990,13005,0,1727773310,13002.883914009995,62.88028347000363,53476.44474072 2024-10-01,09:01:52.000,275,10999037,12885,0,1727773311,13002.89065031999,62.873234340004274,53476.46570208 2024-10-01,09:01:53.000,275,10999065,12765,0,1727773312,13002.91085924999,62.85913607999828,53476.458714960005 2024-10-01,09:01:54.000,275,10999046,12965,0,1727773313,13002.91085924999,62.84503781999956,53476.4377536 2024-10-01,09:01:55.000,275,10999037,12845,0,1727773314,13002.85023245999,62.88733260000299,53476.409805120005 2024-10-01,09:01:56.000,275,10999072,13005,0,1727773315,13002.883914009995,62.866185210004915,53476.40281800001 2024-10-01,09:01:57.000,275,10999029,12845,0,1727773316,13002.89738663,62.823890430001484,53476.472689199996 2024-10-01,09:01:58.000,275,10999062,12685,0,1727773317,13002.83002352999,62.809792170002765,53476.4377536 2024-10-01,09:01:59.000,275,10999021,12845,0,1727773318,13002.883914009995,62.802743040003406,53476.46570208 2024-10-01,09:02:00.000,275,10999046,12765,0,1727773319,13002.83675984,62.809792170002765,53476.41679224 2024-10-01,09:02:01.000,275,10999129,12805,0,1727773320,13002.85696877,62.79569391000405,53476.4377536 2024-10-01,09:02:02.000,275,10999036,12925,0,1727773321,13002.79634198,62.774546519998694,53476.45172784001 2024-10-01,09:02:03.000,275,10999106,13125,0,1727773322,13002.803078289995,62.753399130000616,53476.44474072 2024-10-01,09:02:04.000,275,10999093,12885,0,1727773323,13002.80981459999,62.73225174000254,53476.39583088 2024-10-01,09:02:05.000,275,10999037,12925,0,1727773324,13002.83002352999,62.71815348000382,53476.44474072 2024-10-01,09:02:06.000,275,10999073,12685,0,1727773325,13002.78960566999,62.74635000000126,53476.45172784001 2024-10-01,09:02:07.000,275,10999075,12605,0,1727773326,13002.76939673999,62.74635000000126,53476.40281800001 2024-10-01,09:02:08.000,275,10999096,13125,0,1727773327,13002.782869359995,62.767497389999335,53476.41679224 2024-10-01,09:02:09.000,275,10999055,12565,0,1727773328,13002.75592412,62.78159564999805,53476.41679224 2024-10-01,09:02:10.000,275,10999102,12885,0,1727773329,13002.69529733,62.774546519998694,53476.33294680001 2024-10-01,09:02:11.000,275,10999114,13125,0,1727773330,13002.722242569995,62.760448259999976,53476.339933920004 2024-10-01,09:02:12.000,275,10999052,12925,0,1727773331,13002.69529733,62.753399130000616,53476.304998319996 2024-10-01,09:02:13.000,275,10999058,12925,0,1727773332,13002.70876994999,62.71815348000382,53476.339933920004 2024-10-01,09:02:14.000,275,10999090,12885,0,1727773333,13002.681824709995,62.72520261000318,53476.3678824 2024-10-01,09:02:15.000,275,10999065,12605,0,1727773334,13002.64814315999,62.69700608999847,53476.33294680001 2024-10-01,09:02:16.000,275,10999096,12645,0,1727773335,13002.63467054,62.66176044000167,53476.31198544001 2024-10-01,09:02:17.000,275,10999056,12765,0,1727773336,13002.641406849994,62.67585870000039,53476.339933920004 2024-10-01,09:02:18.000,275,10999069,12765,0,1727773337,13002.641406849994,62.66880957000103,53476.26307560001 2024-10-01,09:02:19.000,275,10999056,12925,0,1727773338,13002.580780059994,62.626514790004876,53476.291024080005 2024-10-01,09:02:20.000,275,10999060,12885,0,1727773339,13002.600988989994,62.626514790004876,53476.291024080005 2024-10-01,09:02:21.000,275,10999045,12925,0,1727773340,13002.594252679999,62.59831827000016,53476.31198544001 2024-10-01,09:02:22.000,275,10999074,12765,0,1727773341,13002.58751636999,62.584220010001445,53476.24910136 2024-10-01,09:02:23.000,275,10999021,13085,0,1727773342,13002.574043749999,62.59831827000016,53476.24910136 2024-10-01,09:02:24.000,275,10999100,13205,0,1727773343,13002.526889579989,62.54897436000465,53476.24910136 2024-10-01,09:02:25.000,275,10999028,13205,0,1727773344,13002.54709850999,62.55602349000401,53476.27704984 2024-10-01,09:02:26.000,275,10999011,12925,0,1727773345,13002.520153269994,62.51372871000058,53476.22115288 2024-10-01,09:02:27.000,275,10999038,13165,0,1727773346,13002.580780059994,62.51372871000058,53476.27006272 2024-10-01,09:02:28.000,275,10999053,13085,0,1727773347,13002.493208029999,62.49963045000186,53476.26307560001 2024-10-01,09:02:29.000,275,10999050,12645,0,1727773348,13002.452790169998,62.51372871000058,53476.23512712001 2024-10-01,09:02:30.000,275,10999025,13285,0,1727773349,13002.446053859989,62.49963045000186,53476.22814 2024-10-01,09:02:31.000,275,10999084,12885,0,1727773350,13002.419108619993,62.51372871000058,53476.18621728001 2024-10-01,09:02:32.000,275,10999069,12645,0,1727773351,13002.392163379998,62.51372871000058,53476.20019152 2024-10-01,09:02:33.000,275,10999075,13005,0,1727773352,13002.378690759993,62.51372871000058,53476.20717864 2024-10-01,09:02:34.000,275,10999054,12925,0,1727773353,13002.331536589998,62.47848306000378,53476.14429456001 2024-10-01,09:02:35.000,275,10999074,12965,0,1727773354,13002.351745519998,62.47143393000442,53476.22115288 2024-10-01,09:02:36.000,275,10999097,12965,0,1727773355,13002.351745519998,62.48553219000314,53476.20019152 2024-10-01,09:02:37.000,275,10999079,12645,0,1727773356,13002.297855039993,62.46438479999779,53476.17923016 2024-10-01,09:02:38.000,275,10999010,12805,0,1727773357,13002.284382419988,62.45733566999843,53476.18621728001 2024-10-01,09:02:39.000,275,10999057,12645,0,1727773358,13002.237228249993,62.45028653999907,53476.13730744001 2024-10-01,09:02:40.000,275,10999042,12685,0,1727773359,13002.243964560002,62.42209002000163,53476.172243040004 2024-10-01,09:02:41.000,275,10999084,12845,0,1727773360,13002.237228249993,62.38684437000484,53476.123333200005 2024-10-01,09:02:42.000,275,10999092,12925,0,1727773361,13002.250700869998,62.351598720000766,53476.15128168 2024-10-01,09:02:43.000,275,10999081,12925,0,1727773362,13002.210283009998,62.34454959000141,53476.13032032 2024-10-01,09:02:44.000,275,10999102,12685,0,1727773363,13002.196810389993,62.32340220000333,53476.123333200005 2024-10-01,09:02:45.000,275,10999074,12765,0,1727773364,13002.142919910002,62.2811074199999,53476.172243040004 2024-10-01,09:02:46.000,275,10999068,13205,0,1727773365,13002.142919910002,62.2811074199999,53476.09538472001 2024-10-01,09:02:47.000,275,10999046,12605,0,1727773366,13002.142919910002,62.29520567999862,53476.074423360005 2024-10-01,09:02:48.000,275,10999075,12685,0,1727773367,13002.169865149997,62.29520567999862,53476.04647488001 2024-10-01,09:02:49.000,275,10999071,12925,0,1727773368,13002.142919910002,62.29520567999862,53476.04647488001 2024-10-01,09:02:50.000,275,10999057,13285,0,1727773369,13002.102502050002,62.32340220000333,53476.03948776 2024-10-01,09:02:51.000,275,10999013,12845,0,1727773370,13002.109238359997,62.33045133000269,53476.03948776 2024-10-01,09:02:52.000,275,10999048,12805,0,1727773371,13002.068820499997,62.365696979999484,53476.04647488001 2024-10-01,09:02:53.000,275,10999092,12765,0,1727773372,13002.028402639997,62.33750046000205,53476.06044912 2024-10-01,09:02:54.000,275,10999043,12685,0,1727773373,13002.021666330002,62.33750046000205,53476.025513520006 2024-10-01,09:02:55.000,275,10999023,12845,0,1727773374,13001.967775849997,62.33045133000269,53476.03250064 2024-10-01,09:02:56.000,275,10999042,12765,0,1727773375,13001.974512159992,62.2811074199999,53476.01153928 2024-10-01,09:02:57.000,275,10999078,13165,0,1727773376,13001.940830610001,62.2811074199999,53476.025513520006 2024-10-01,09:02:58.000,275,10999059,12965,0,1727773377,13001.927357989996,62.25291090000246,53475.96961656001 2024-10-01,09:02:59.000,275,10999105,12685,0,1727773378,13001.880203820001,62.26700916000118,53476.01852640001 2024-10-01,09:03:00.000,275,10999129,12965,0,1727773379,13001.893676439991,62.22471437999775,53475.96961656001 2024-10-01,09:03:01.000,275,10999046,12885,0,1727773380,13001.853258579991,62.238812640003744,53476.01153928 2024-10-01,09:03:02.000,275,10999051,12765,0,1727773381,13001.806104409996,62.238812640003744,53475.94865520001 2024-10-01,09:03:03.000,275,10999026,12925,0,1727773382,13001.77915917,62.20356698999967,53475.99057792 2024-10-01,09:03:04.000,275,10999102,12725,0,1727773383,13001.765686549996,62.19651786000031,53475.92769384001 2024-10-01,09:03:05.000,275,10999096,12725,0,1727773384,13001.765686549996,62.140124819998164,53475.93468096 2024-10-01,09:03:06.000,275,10999094,12965,0,1727773385,13001.73874131,62.1471739500048,53475.94865520001 2024-10-01,09:03:07.000,275,10999105,12965,0,1727773386,13001.75221392999,62.133075689998805,53475.93468096 2024-10-01,09:03:08.000,275,10999084,12765,0,1727773387,13001.725268689996,62.133075689998805,53475.96961656001 2024-10-01,09:03:09.000,275,10999105,13005,0,1727773388,13001.73200499999,62.126026559999445,53475.906732480005 2024-10-01,09:03:10.000,275,10999070,12845,0,1727773389,13001.705059759995,62.133075689998805,53475.89974536001 2024-10-01,09:03:11.000,275,10999069,12925,0,1727773390,13001.65116927999,62.140124819998164,53475.92769384001 2024-10-01,09:03:12.000,275,10999012,12965,0,1727773391,13001.65790559,62.140124819998164,53475.86480976 2024-10-01,09:03:13.000,275,10999144,12765,0,1727773392,13001.644432969995,62.126026559999445,53475.87179688 2024-10-01,09:03:14.000,275,10999101,12885,0,1727773393,13001.61075141999,62.133075689998805,53475.906732480005 2024-10-01,09:03:15.000,275,10999044,12765,0,1727773394,13001.604015109995,62.175370470002235,53475.857822640006 2024-10-01,09:03:16.000,275,10999091,12765,0,1727773395,13001.5972788,62.182419600001595,53475.857822640006 2024-10-01,09:03:17.000,275,10999076,12925,0,1727773396,13001.57033355999,62.175370470002235,53475.89275824 2024-10-01,09:03:18.000,275,10999072,12925,0,1727773397,13001.55012462999,62.168321340002876,53475.87878400001 2024-10-01,09:03:19.000,275,10999059,12685,0,1727773398,13001.53665201,62.15422308000416,53475.857822640006 2024-10-01,09:03:20.000,275,10999052,12885,0,1727773399,13001.48949783999,62.16127221000352,53475.85083552001 2024-10-01,09:03:21.000,275,10999106,12885,0,1727773400,13001.45581629,62.15422308000416,53475.8438484 2024-10-01,09:03:22.000,275,10999052,12885,0,1727773401,13001.47602522,62.10487917000137,53475.8438484 2024-10-01,09:03:23.000,275,10999052,12965,0,1727773402,13001.45581629,62.09078091000265,53475.82288704 2024-10-01,09:03:24.000,275,10999100,12965,0,1727773403,13001.41539843,62.06963352000457,53475.79493856 2024-10-01,09:03:25.000,275,10999104,12925,0,1727773404,13001.41539843,62.0343878700005,53475.80891280001 2024-10-01,09:03:26.000,275,10999123,12645,0,1727773405,13001.38845318999,62.01324048000242,53475.76699008 2024-10-01,09:03:27.000,275,10999094,12885,0,1727773406,13001.36824425999,62.01324048000242,53475.73205448001 2024-10-01,09:03:28.000,275,10999084,12725,0,1727773407,13001.38845318999,62.0343878700005,53475.74602872 2024-10-01,09:03:29.000,275,10999071,12685,0,1727773408,13001.361507949994,62.04848612999922,53475.69711888 2024-10-01,09:03:30.000,275,10999029,13045,0,1727773409,13001.361507949994,62.04848612999922,53475.72506736 2024-10-01,09:03:31.000,275,10999055,12845,0,1727773410,13001.36824425999,62.0343878700005,53475.690131760006 2024-10-01,09:03:32.000,275,10999002,12885,0,1727773411,13001.34803532999,62.04143699999986,53475.65519616 2024-10-01,09:03:33.000,275,10999072,13085,0,1727773412,13001.38845318999,62.06963352000457,53475.669170400004 2024-10-01,09:03:34.000,275,10999041,12845,0,1727773413,13001.36824425999,62.08373178000329,53475.60628632 2024-10-01,09:03:35.000,275,10999034,12765,0,1727773414,13001.314353779999,62.10487917000137,53475.65519616 2024-10-01,09:03:36.000,275,10999092,12885,0,1727773415,13001.287408539989,62.09783004000201,53475.69711888 2024-10-01,09:03:37.000,275,10999075,12885,0,1727773416,13001.240254369994,62.09783004000201,53475.71109312001 2024-10-01,09:03:38.000,275,10999050,12525,0,1727773417,13001.267199609989,62.126026559999445,53475.65519616 2024-10-01,09:03:39.000,275,10999052,12885,0,1727773418,13001.253726989999,62.09078091000265,53475.65519616 2024-10-01,09:03:40.000,275,10999059,12845,0,1727773419,13001.240254369994,62.126026559999445,53475.669170400004 2024-10-01,09:03:41.000,275,10999058,12805,0,1727773420,13001.206572819989,62.118977430000086,53475.67615752 2024-10-01,09:03:42.000,275,10999083,12965,0,1727773421,13001.193100199998,62.07668265000393,53475.64820904 2024-10-01,09:03:43.000,275,10999016,12925,0,1727773422,13001.179627579993,62.04143699999986,53475.64122192001 2024-10-01,09:03:44.000,275,10999087,13005,0,1727773423,13001.166154959988,62.0343878700005,53475.64820904 2024-10-01,09:03:45.000,275,10999054,12685,0,1727773424,13001.172891269998,62.05553525999858,53475.68314464001 2024-10-01,09:03:46.000,275,10999109,13045,0,1727773425,13001.125737099988,61.97799482999835,53475.64820904 2024-10-01,09:03:47.000,275,10999069,12885,0,1727773426,13001.166154959988,61.992093090004346,53475.65519616 2024-10-01,09:03:48.000,275,10999055,12805,0,1727773427,13001.166154959988,61.98504395999771,53475.669170400004 2024-10-01,09:03:49.000,275,10999031,12925,0,1727773428,13001.145946029988,61.949798310000915,53475.5992992 2024-10-01,09:03:50.000,275,10999040,12645,0,1727773429,13001.105528169988,61.97799482999835,53475.63423480001 2024-10-01,09:03:51.000,275,10999029,12725,0,1727773430,13001.125737099988,61.900454399998125,53475.56436360001 2024-10-01,09:03:52.000,275,10999030,12765,0,1727773431,13001.092055549998,61.91455266000412,53475.60628632 2024-10-01,09:03:53.000,275,10999041,12525,0,1727773432,13001.078582929993,61.90750353000476,53475.64820904 2024-10-01,09:03:54.000,275,10999049,12645,0,1727773433,13001.051637689998,61.949798310000915,53475.65519616 2024-10-01,09:03:55.000,275,10999057,12845,0,1727773434,13001.051637689998,61.9357000500022,53475.56436360001 2024-10-01,09:03:56.000,275,10999060,12685,0,1727773435,13001.065110310003,61.96389656999963,53475.5992992 2024-10-01,09:03:57.000,275,10999061,12805,0,1727773436,13001.011219829998,61.992093090004346,53475.62724768 2024-10-01,09:03:58.000,275,10999031,12805,0,1727773437,13001.024692450002,62.01324048000242,53475.57833784 2024-10-01,09:03:59.000,275,10999053,12805,0,1727773438,13000.997747209993,62.04143699999986,53475.55737648 2024-10-01,09:04:00.000,275,10999043,12605,0,1727773439,13000.964065660002,62.06258438999794,53475.620260560005 2024-10-01,09:04:01.000,275,10999043,12925,0,1727773440,13000.984274590002,62.04848612999922,53475.571350720005 2024-10-01,09:04:02.000,275,10999024,12965,0,1727773441,13000.923647800002,62.06258438999794,53475.56436360001 2024-10-01,09:04:03.000,275,10999089,12725,0,1727773442,13000.883229940002,62.02733874000114,53475.56436360001 2024-10-01,09:04:04.000,275,10999036,12605,0,1727773443,13000.869757319997,62.01324048000242,53475.55737648 2024-10-01,09:04:05.000,275,10999061,12765,0,1727773444,13000.856284699992,62.01324048000242,53475.620260560005 2024-10-01,09:04:06.000,275,10999096,12605,0,1727773445,13000.849548389997,61.97094569999899,53475.571350720005 2024-10-01,09:04:07.000,275,10999065,12685,0,1727773446,13000.842812080002,61.97799482999835,53475.58532496 2024-10-01,09:04:08.000,275,10999010,12765,0,1727773447,13000.836075769992,61.97094569999899,53475.53641512 2024-10-01,09:04:09.000,275,10999063,12965,0,1727773448,13000.836075769992,61.96389656999963,53475.55737648 2024-10-01,09:04:10.000,275,10999085,12925,0,1727773449,13000.795657909992,61.92865092000284,53475.522440880006 2024-10-01,09:04:11.000,275,10999078,12845,0,1727773450,13000.775448979992,61.92160179000348,53475.54340224001 2024-10-01,09:04:12.000,275,10999042,12805,0,1727773451,13000.802394220002,61.86520875000133,53475.56436360001 2024-10-01,09:04:13.000,275,10999066,12805,0,1727773452,13000.775448979992,61.88635613999941,53475.53641512 2024-10-01,09:04:14.000,275,10999085,12965,0,1727773453,13000.755240049992,61.87930701000005,53475.55737648 2024-10-01,09:04:15.000,275,10999059,12885,0,1727773454,13000.728294809996,61.90750353000476,53475.522440880006 2024-10-01,09:04:16.000,275,10999072,12965,0,1727773455,13000.721558500001,61.9357000500022,53475.50846664 2024-10-01,09:04:17.000,275,10999033,12925,0,1727773456,13000.755240049992,61.90750353000476,53475.53641512 2024-10-01,09:04:18.000,275,10999055,12965,0,1727773457,13000.741767430001,61.949798310000915,53475.48051816 2024-10-01,09:04:19.000,275,10999071,13085,0,1727773458,13000.728294809996,61.97799482999835,53475.48750528 2024-10-01,09:04:20.000,275,10999021,12885,0,1727773459,13000.687876949996,61.96389656999963,53475.51545376001 2024-10-01,09:04:21.000,275,10999042,12845,0,1727773460,13000.694613259991,62.02733874000114,53475.49449240001 2024-10-01,09:04:22.000,275,10999036,12645,0,1727773461,13000.674404329991,61.999142220003705,53475.48051816 2024-10-01,09:04:23.000,275,10999077,12925,0,1727773462,13000.667668019996,62.02028961000178,53475.4595568 2024-10-01,09:04:24.000,275,10999020,12765,0,1727773463,13000.654195399991,62.04848612999922,53475.44558256001 2024-10-01,09:04:25.000,275,10999055,12885,0,1727773464,13000.654195399991,62.06963352000457,53475.48750528 2024-10-01,09:04:26.000,275,10999066,12845,0,1727773465,13000.607041229996,62.09783004000201,53475.46654392001 2024-10-01,09:04:27.000,275,10999056,12805,0,1727773466,13000.607041229996,62.08373178000329,53475.47353104001 2024-10-01,09:04:28.000,275,10999036,12925,0,1727773467,13000.62051385,62.10487917000137,53475.452569680005 2024-10-01,09:04:29.000,275,10999045,13085,0,1727773468,13000.573359679991,62.07668265000393,53475.42462120001 2024-10-01,09:04:30.000,275,10999042,12725,0,1727773469,13000.60030492,62.06258438999794,53475.522440880006 2024-10-01,09:04:31.000,275,10999066,12965,0,1727773470,13000.586832299996,62.06258438999794,53475.50846664 2024-10-01,09:04:32.000,275,10999026,12925,0,1727773471,13000.566623369996,62.10487917000137,53475.46654392001 2024-10-01,09:04:33.000,275,10999017,12805,0,1727773472,13000.566623369996,62.02733874000114,53475.46654392001 2024-10-01,09:04:34.000,275,10999020,12885,0,1727773473,13000.55988706,62.02733874000114,53475.4595568 2024-10-01,09:04:35.000,275,10999038,13005,0,1727773474,13000.55988706,62.04143699999986,53475.501479520004 2024-10-01,09:04:36.000,275,10999038,12725,0,1727773475,13000.573359679991,62.07668265000393,53475.44558256001 2024-10-01,09:04:37.000,275,10999019,12725,0,1727773476,13000.58009599,62.05553525999858,53475.47353104001 2024-10-01,09:04:38.000,275,10999093,13005,0,1727773477,13000.58009599,62.02028961000178,53475.48051816 2024-10-01,09:04:39.000,275,10999034,12805,0,1727773478,13000.60030492,62.02733874000114,53475.452569680005 2024-10-01,09:04:40.000,275,10999036,12965,0,1727773479,13000.55988706,62.05553525999858,53475.43859544 2024-10-01,09:04:41.000,275,10999081,12805,0,1727773480,13000.55988706,62.04848612999922,53475.41064696 2024-10-01,09:04:42.000,275,10999055,12885,0,1727773481,13000.53967813,62.0343878700005,53475.452569680005 2024-10-01,09:04:43.000,275,10999102,12805,0,1727773482,13000.53967813,62.06963352000457,53475.48750528 2024-10-01,09:04:44.000,275,10999023,12885,0,1727773483,13000.593568609991,62.0343878700005,53475.47353104001 2024-10-01,09:04:45.000,275,10999069,12885,0,1727773484,13000.53294181999,62.02028961000178,53475.47353104001 2024-10-01,09:04:46.000,275,10999050,12925,0,1727773485,13000.55315074999,62.04848612999922,53475.452569680005 2024-10-01,09:04:47.000,275,10999082,12765,0,1727773486,13000.55988706,62.06258438999794,53475.44558256001 2024-10-01,09:04:48.000,275,10999068,13085,0,1727773487,13000.55315074999,62.05553525999858,53475.41763408 2024-10-01,09:04:49.000,275,10999069,13005,0,1727773488,13000.58009599,62.02028961000178,53475.39667272001 2024-10-01,09:04:50.000,275,10999082,12685,0,1727773489,13000.546414439996,62.02733874000114,53475.41064696 2024-10-01,09:04:51.000,275,10999030,13085,0,1727773490,13000.55988706,62.04848612999922,53475.43160832 2024-10-01,09:04:52.000,275,10999062,12965,0,1727773491,13000.546414439996,62.01324048000242,53475.44558256001 2024-10-01,09:04:53.000,275,10999075,12605,0,1727773492,13000.566623369996,62.05553525999858,53475.43859544 2024-10-01,09:04:54.000,275,10999058,12885,0,1727773493,13000.53967813,62.07668265000393,53475.46654392001 2024-10-01,09:04:55.000,275,10999082,12805,0,1727773494,13000.58009599,62.07668265000393,53475.41763408 2024-10-01,09:04:56.000,275,10999026,13285,0,1727773495,13000.593568609991,62.08373178000329,53475.48051816 2024-10-01,09:04:57.000,275,10999050,12685,0,1727773496,13000.607041229996,62.06258438999794,53475.49449240001 2024-10-01,09:04:58.000,275,10999098,12765,0,1727773497,13000.593568609991,62.06963352000457,53475.4595568 2024-10-01,09:04:59.000,275,10999078,12845,0,1727773498,13000.573359679991,62.09078091000265,53475.48750528 2024-10-01,09:05:00.000,275,10999077,12725,0,1727773499,13000.593568609991,62.07668265000393,53475.4595568 2024-10-01,09:05:01.000,275,10999097,12645,0,1727773500,13000.55988706,62.08373178000329,53475.48051816 2024-10-01,09:05:02.000,275,10999064,12605,0,1727773501,13000.58009599,62.118977430000086,53475.43859544 2024-10-01,09:05:03.000,275,10999073,12605,0,1727773502,13000.607041229996,62.07668265000393,53475.46654392001 2024-10-01,09:05:04.000,275,10999094,12765,0,1727773503,13000.55315074999,62.06963352000457,53475.49449240001 2024-10-01,09:05:05.000,275,10999056,12765,0,1727773504,13000.58009599,62.126026559999445,53475.4595568 2024-10-01,09:05:06.000,275,10999004,12965,0,1727773505,13000.55315074999,62.140124819998164,53475.4595568 2024-10-01,09:05:07.000,275,10999086,12845,0,1727773506,13000.55315074999,62.09783004000201,53475.43859544 2024-10-01,09:05:08.000,275,10999026,13045,0,1727773507,13000.55315074999,62.133075689998805,53475.501479520004 2024-10-01,09:05:09.000,275,10999062,13005,0,1727773508,13000.573359679991,62.15422308000416,53475.48051816 2024-10-01,09:05:10.000,275,10999054,12885,0,1727773509,13000.5194692,62.16127221000352,53475.49449240001 2024-10-01,09:05:11.000,275,10999047,12965,0,1727773510,13000.53294181999,62.16127221000352,53475.46654392001 2024-10-01,09:05:12.000,275,10999064,12845,0,1727773511,13000.49252395999,62.21061611999903,53475.501479520004 2024-10-01,09:05:13.000,275,10999084,12885,0,1727773512,13000.485787649995,62.175370470002235,53475.48750528 2024-10-01,09:05:14.000,275,10999082,12805,0,1727773513,13000.51273288999,62.21061611999903,53475.48051816 2024-10-01,09:05:15.000,275,10999134,13205,0,1727773514,13000.5194692,62.20356698999967,53475.452569680005 2024-10-01,09:05:16.000,275,10999048,12885,0,1727773515,13000.505996579996,62.20356698999967,53475.44558256001 2024-10-01,09:05:17.000,275,10999121,12885,0,1727773516,13000.485787649995,62.21766524999839,53475.48051816 2024-10-01,09:05:18.000,275,10999082,12965,0,1727773517,13000.51273288999,62.22471437999775,53475.48051816 2024-10-01,09:05:19.000,275,10999091,12965,0,1727773518,13000.47905134,62.2458617700031,53475.46654392001 2024-10-01,09:05:20.000,275,10999055,12685,0,1727773519,13000.51273288999,62.22471437999775,53475.51545376001 2024-10-01,09:05:21.000,275,10999062,13045,0,1727773520,13000.5194692,62.21061611999903,53475.50846664 2024-10-01,09:05:22.000,275,10999042,12925,0,1727773521,13000.47905134,62.168321340002876,53475.49449240001 2024-10-01,09:05:23.000,275,10999093,12525,0,1727773522,13000.526205509996,62.16127221000352,53475.522440880006 2024-10-01,09:05:24.000,275,10999055,12805,0,1727773523,13000.51273288999,62.16127221000352,53475.47353104001 2024-10-01,09:05:25.000,275,10999034,12925,0,1727773524,13000.465578719995,62.189468730000954,53475.48051816 2024-10-01,09:05:26.000,275,10999045,12645,0,1727773525,13000.49252395999,62.182419600001595,53475.53641512 2024-10-01,09:05:27.000,275,10999071,12845,0,1727773526,13000.485787649995,62.15422308000416,53475.522440880006 2024-10-01,09:05:28.000,275,10999062,12685,0,1727773527,13000.51273288999,62.16127221000352,53475.53641512 2024-10-01,09:05:29.000,275,10999021,12725,0,1727773528,13000.49252395999,62.175370470002235,53475.51545376001 2024-10-01,09:05:30.000,275,10999067,12845,0,1727773529,13000.47231502999,62.168321340002876,53475.529428 2024-10-01,09:05:31.000,275,10999027,12845,0,1727773530,13000.47231502999,62.20356698999967,53475.54340224001 2024-10-01,09:05:32.000,275,10999083,12965,0,1727773531,13000.49926027,62.19651786000031,53475.49449240001 2024-10-01,09:05:33.000,275,10999073,12965,0,1727773532,13000.47905134,62.15422308000416,53475.55038936 2024-10-01,09:05:34.000,275,10999076,12925,0,1727773533,13000.49252395999,62.189468730000954,53475.48750528 2024-10-01,09:05:35.000,275,10999058,12965,0,1727773534,13000.465578719995,62.175370470002235,53475.54340224001 2024-10-01,09:05:36.000,275,10999052,12765,0,1727773535,13000.49252395999,62.126026559999445,53475.56436360001 2024-10-01,09:05:37.000,275,10999043,12805,0,1727773536,13000.465578719995,62.168321340002876,53475.51545376001 2024-10-01,09:05:38.000,275,10999050,13005,0,1727773537,13000.505996579996,62.168321340002876,53475.55038936 2024-10-01,09:05:39.000,275,10999080,13285,0,1727773538,13000.465578719995,62.21061611999903,53475.53641512 2024-10-01,09:05:40.000,275,10999045,12925,0,1727773539,13000.47231502999,62.231763510004384,53475.53641512 2024-10-01,09:05:41.000,275,10999013,12965,0,1727773540,13000.45884241,62.21766524999839,53475.529428 2024-10-01,09:05:42.000,275,10999006,12965,0,1727773541,13000.45210609999,62.21061611999903,53475.60628632 2024-10-01,09:05:43.000,275,10999066,12925,0,1727773542,13000.49252395999,62.175370470002235,53475.58532496 2024-10-01,09:05:44.000,275,10999027,13045,0,1727773543,13000.43189716999,62.22471437999775,53475.529428 2024-10-01,09:05:45.000,275,10999065,12885,0,1727773544,13000.43863348,62.20356698999967,53475.55737648 2024-10-01,09:05:46.000,275,10999052,12765,0,1727773545,13000.47905134,62.19651786000031,53475.571350720005 2024-10-01,09:05:47.000,275,10999056,12805,0,1727773546,13000.45884241,62.182419600001595,53475.5992992 2024-10-01,09:05:48.000,275,10999070,12845,0,1727773547,13000.45884241,62.189468730000954,53475.56436360001 2024-10-01,09:05:49.000,275,10999079,12685,0,1727773548,13000.43863348,62.21766524999839,53475.620260560005 2024-10-01,09:05:50.000,275,10999017,12885,0,1727773549,13000.445369789995,62.21766524999839,53475.65519616 2024-10-01,09:05:51.000,275,10999059,12845,0,1727773550,13000.465578719995,62.19651786000031,53475.620260560005 2024-10-01,09:05:52.000,275,10999058,12765,0,1727773551,13000.43189716999,62.22471437999775,53475.63423480001 2024-10-01,09:05:53.000,275,10999057,12605,0,1727773552,13000.39821562,62.22471437999775,53475.60628632 2024-10-01,09:05:54.000,275,10999095,12685,0,1727773553,13000.39821562,62.238812640003744,53475.61327344001 2024-10-01,09:05:55.000,275,10999048,12925,0,1727773554,13000.445369789995,62.26700916000118,53475.64820904 2024-10-01,09:05:56.000,275,10999067,12965,0,1727773555,13000.425160859995,62.26700916000118,53475.63423480001 2024-10-01,09:05:57.000,275,10999038,12965,0,1727773556,13000.404951929995,62.2811074199999,53475.620260560005 2024-10-01,09:05:58.000,275,10999063,12885,0,1727773557,13000.37800669,62.28815654999926,53475.620260560005 2024-10-01,09:05:59.000,275,10999077,12805,0,1727773558,13000.41842455,62.26700916000118,53475.64820904 2024-10-01,09:06:00.000,275,10999046,12765,0,1727773559,13000.404951929995,62.26700916000118,53475.63423480001 2024-10-01,09:06:01.000,275,10999052,13005,0,1727773560,13000.37800669,62.302254809997976,53475.65519616 2024-10-01,09:06:02.000,275,10999050,12525,0,1727773561,13000.384742999995,62.30930394000461,53475.62724768 2024-10-01,09:06:03.000,275,10999041,12845,0,1727773562,13000.35106144999,62.302254809997976,53475.58532496 2024-10-01,09:06:04.000,275,10999053,12765,0,1727773563,13000.37127037999,62.25291090000246,53475.59231208001 2024-10-01,09:06:05.000,275,10999081,12845,0,1727773564,13000.35779776,62.25291090000246,53475.59231208001 2024-10-01,09:06:06.000,275,10999058,12765,0,1727773565,13000.37800669,62.2811074199999,53475.63423480001 2024-10-01,09:06:07.000,275,10999015,12805,0,1727773566,13000.324116209995,62.2811074199999,53475.62724768 2024-10-01,09:06:08.000,275,10999070,12965,0,1727773567,13000.283698349995,62.27405829000054,53475.62724768 2024-10-01,09:06:09.000,275,10999016,12765,0,1727773568,13000.29717097,62.26700916000118,53475.68314464001 2024-10-01,09:06:10.000,275,10999036,12845,0,1727773569,13000.29717097,62.27405829000054,53475.620260560005 2024-10-01,09:06:11.000,275,10999066,12805,0,1727773570,13000.33085251999,62.29520567999862,53475.64122192001 2024-10-01,09:06:12.000,275,10999067,12965,0,1727773571,13000.3173799,62.2811074199999,53475.60628632 2024-10-01,09:06:13.000,275,10999051,12645,0,1727773572,13000.324116209995,62.28815654999926,53475.62724768 2024-10-01,09:06:14.000,275,10999040,12885,0,1727773573,13000.283698349995,62.27405829000054,53475.65519616 2024-10-01,09:06:15.000,275,10999073,12925,0,1727773574,13000.29717097,62.33045133000269,53475.64820904 2024-10-01,09:06:16.000,275,10999058,12645,0,1727773575,13000.29043465999,62.31635307000397,53475.65519616 2024-10-01,09:06:17.000,275,10999086,13125,0,1727773576,13000.263489419995,62.2811074199999,53475.62724768 2024-10-01,09:06:18.000,275,10999035,12965,0,1727773577,13000.27022572999,62.302254809997976,53475.620260560005 2024-10-01,09:06:19.000,275,10999029,12765,0,1727773578,13000.25001679999,62.33750046000205,53475.64122192001 2024-10-01,09:06:20.000,275,10999041,12965,0,1727773579,13000.23654418,62.27405829000054,53475.64122192001 2024-10-01,09:06:21.000,275,10999068,12685,0,1727773580,13000.22980786999,62.33045133000269,53475.63423480001 2024-10-01,09:06:22.000,275,10999034,12645,0,1727773581,13000.21633525,62.29520567999862,53475.60628632 2024-10-01,09:06:23.000,275,10999050,12725,0,1727773582,13000.243280489995,62.29520567999862,53475.58532496 2024-10-01,09:06:24.000,275,10999026,12885,0,1727773583,13000.20959893999,62.32340220000333,53475.571350720005 2024-10-01,09:06:25.000,275,10999039,13125,0,1727773584,13000.18939000999,62.32340220000333,53475.58532496 2024-10-01,09:06:26.000,275,10998982,12765,0,1727773585,13000.20959893999,62.34454959000141,53475.60628632 2024-10-01,09:06:27.000,275,10999083,12925,0,1727773586,13000.20959893999,62.33750046000205,53475.67615752 2024-10-01,09:06:28.000,275,10999052,12885,0,1727773587,13000.175917389999,62.34454959000141,53475.620260560005 2024-10-01,09:06:29.000,275,10999088,12765,0,1727773588,13000.14897214999,62.33750046000205,53475.62724768 2024-10-01,09:06:30.000,275,10999043,13125,0,1727773589,13000.142235839994,62.34454959000141,53475.65519616 2024-10-01,09:06:31.000,275,10999041,12765,0,1727773590,13000.14897214999,62.365696979999484,53475.669170400004 2024-10-01,09:06:32.000,275,10999032,13085,0,1727773591,13000.155708459999,62.365696979999484,53475.65519616 2024-10-01,09:06:33.000,275,10999062,13045,0,1727773592,13000.095081669999,62.38684437000484,53475.60628632 2024-10-01,09:06:34.000,275,10999046,13005,0,1727773593,13000.101817979994,62.3797952399982,53475.65519616 2024-10-01,09:06:35.000,275,10999037,13005,0,1727773594,13000.068136429989,62.38684437000484,53475.62724768 2024-10-01,09:06:36.000,275,10999021,12805,0,1727773595,13000.115290599999,62.407991760002915,53475.61327344001 2024-10-01,09:06:37.000,275,10999081,12885,0,1727773596,13000.142235839994,62.3938935000042,53475.60628632 2024-10-01,09:06:38.000,275,10999058,12805,0,1727773597,13000.068136429989,62.400942630003556,53475.59231208001 2024-10-01,09:06:39.000,275,10999092,12845,0,1727773598,13000.068136429989,62.400942630003556,53475.61327344001 2024-10-01,09:06:40.000,275,10999027,12805,0,1727773599,13000.068136429989,62.3797952399982,53475.60628632 2024-10-01,09:06:41.000,275,10999083,12605,0,1727773600,13000.041191189994,62.38684437000484,53475.59231208001 2024-10-01,09:06:42.000,275,10999061,13045,0,1727773601,13000.054663809999,62.3938935000042,53475.57833784 2024-10-01,09:06:43.000,275,10999088,12965,0,1727773602,13000.074872739999,62.407991760002915,53475.64820904 2024-10-01,09:06:44.000,275,10999069,12605,0,1727773603,13000.074872739999,62.38684437000484,53475.63423480001 2024-10-01,09:06:45.000,275,10999028,12765,0,1727773604,13000.054663809999,62.42209002000163,53475.60628632 2024-10-01,09:06:46.000,275,10999052,12965,0,1727773605,13000.034454879999,62.400942630003556,53475.57833784 2024-10-01,09:06:47.000,275,10999049,12885,0,1727773606,13000.054663809999,62.3797952399982,53475.60628632 2024-10-01,09:06:48.000,275,10999050,13005,0,1727773607,13000.014245949998,62.358647850000125,53475.57833784 2024-10-01,09:06:49.000,275,10999035,12805,0,1727773608,13000.041191189994,62.38684437000484,53475.571350720005 2024-10-01,09:06:50.000,275,10999067,12925,0,1727773609,13000.034454879999,62.351598720000766,53475.57833784 2024-10-01,09:06:51.000,275,10999050,12845,0,1727773610,13000.027718569989,62.34454959000141,53475.571350720005 2024-10-01,09:06:52.000,275,10999053,12965,0,1727773611,13000.041191189994,62.38684437000484,53475.55737648 2024-10-01,09:06:53.000,275,10999076,13045,0,1727773612,13000.007509639989,62.358647850000125,53475.55038936 2024-10-01,09:06:54.000,275,10999057,12885,0,1727773613,13000.007509639989,62.33750046000205,53475.53641512 2024-10-01,09:06:55.000,275,10998989,12685,0,1727773614,13000.020982259994,62.351598720000766,53475.522440880006 2024-10-01,09:06:56.000,275,10999037,12965,0,1727773615,12999.994037019998,62.351598720000766,53475.4595568 2024-10-01,09:06:57.000,275,10999037,13005,0,1727773616,13000.000773329994,62.365696979999484,53475.522440880006 2024-10-01,09:06:58.000,275,10999040,12765,0,1727773617,12999.973828089998,62.3797952399982,53475.48051816 2024-10-01,09:06:59.000,275,10999049,12605,0,1727773618,12999.960355469993,62.34454959000141,53475.51545376001 2024-10-01,09:07:00.000,275,10999056,13165,0,1727773619,12999.960355469993,62.365696979999484,53475.48750528 2024-10-01,09:07:01.000,275,10999029,13045,0,1727773620,12999.994037019998,62.33750046000205,53475.50846664 2024-10-01,09:07:02.000,275,10999057,12925,0,1727773621,12999.953619159998,62.33045133000269,53475.501479520004 2024-10-01,09:07:03.000,275,10999124,12685,0,1727773622,12999.919937609993,62.31635307000397,53475.501479520004 2024-10-01,09:07:04.000,275,10999090,12965,0,1727773623,12999.953619159998,62.37274610999884,53475.49449240001 2024-10-01,09:07:05.000,275,10999016,12645,0,1727773624,12999.953619159998,62.365696979999484,53475.46654392001 2024-10-01,09:07:06.000,275,10999005,12965,0,1727773625,12999.960355469993,62.358647850000125,53475.47353104001 2024-10-01,09:07:07.000,275,10999084,12885,0,1727773626,12999.940146539993,62.37274610999884,53475.522440880006 2024-10-01,09:07:08.000,275,10999056,12965,0,1727773627,12999.906464989988,62.415040890002274,53475.48750528 2024-10-01,09:07:09.000,275,10999039,12805,0,1727773628,12999.892992369998,62.3938935000042,53475.43859544 2024-10-01,09:07:10.000,275,10999021,13045,0,1727773629,12999.872783439998,62.3938935000042,53475.43160832 2024-10-01,09:07:11.000,275,10999023,12765,0,1727773630,12999.859310819993,62.3797952399982,53475.41064696 2024-10-01,09:07:12.000,275,10999055,12885,0,1727773631,12999.839101889993,62.415040890002274,53475.37571136001 2024-10-01,09:07:13.000,275,10999053,12965,0,1727773632,12999.872783439998,62.42209002000163,53475.43859544 2024-10-01,09:07:14.000,275,10999071,12885,0,1727773633,12999.866047129988,62.45733566999843,53475.38269848 2024-10-01,09:07:15.000,275,10999027,12885,0,1727773634,12999.866047129988,62.45028653999907,53475.41763408 2024-10-01,09:07:16.000,275,10999058,12765,0,1727773635,12999.872783439998,62.47143393000442,53475.32680152001 2024-10-01,09:07:17.000,275,10999059,12885,0,1727773636,12999.852574509998,62.45733566999843,53475.3896856 2024-10-01,09:07:18.000,275,10999076,12925,0,1727773637,12999.872783439998,62.45028653999907,53475.38269848 2024-10-01,09:07:19.000,275,10999035,12565,0,1727773638,12999.872783439998,62.48553219000314,53475.403659840005 2024-10-01,09:07:20.000,275,10999039,12845,0,1727773639,12999.845838200003,62.47848306000378,53475.36872424 2024-10-01,09:07:21.000,275,10999036,12925,0,1727773640,12999.845838200003,62.42913915000099,53475.41763408 2024-10-01,09:07:22.000,275,10999036,12645,0,1727773641,12999.866047129988,62.44323740999971,53475.43160832 2024-10-01,09:07:23.000,275,10999034,12765,0,1727773642,12999.866047129988,62.44323740999971,53475.333788640004 2024-10-01,09:07:24.000,275,10999030,13125,0,1727773643,12999.852574509998,62.44323740999971,53475.3896856 2024-10-01,09:07:25.000,275,10999042,12965,0,1727773644,12999.805420340002,62.43618828000035,53475.34776288001 2024-10-01,09:07:26.000,275,10999027,12805,0,1727773645,12999.805420340002,62.42913915000099,53475.38269848 2024-10-01,09:07:27.000,275,10999083,12645,0,1727773646,12999.812156649998,62.407991760002915,53475.31282728 2024-10-01,09:07:28.000,275,10999073,12765,0,1727773647,12999.791947719998,62.407991760002915,53475.34776288001 2024-10-01,09:07:29.000,275,10999082,12685,0,1727773648,12999.805420340002,62.38684437000484,53475.354750000006 2024-10-01,09:07:30.000,275,10999073,12645,0,1727773649,12999.818892959993,62.3797952399982,53475.32680152001 2024-10-01,09:07:31.000,275,10999057,13125,0,1727773650,12999.791947719998,62.44323740999971,53475.36173712 2024-10-01,09:07:32.000,275,10999002,12965,0,1727773651,12999.798684029993,62.42913915000099,53475.354750000006 2024-10-01,09:07:33.000,275,10999066,12965,0,1727773652,12999.798684029993,62.407991760002915,53475.34776288001 2024-10-01,09:07:34.000,275,10999117,12925,0,1727773653,12999.812156649998,62.43618828000035,53475.333788640004 2024-10-01,09:07:35.000,275,10999037,12965,0,1727773654,12999.785211410002,62.44323740999971,53475.31282728 2024-10-01,09:07:36.000,275,10999023,13125,0,1727773655,12999.785211410002,62.43618828000035,53475.27090456 2024-10-01,09:07:37.000,275,10999017,12845,0,1727773656,12999.778475099993,62.47848306000378,53475.29186592 2024-10-01,09:07:38.000,275,10999095,13005,0,1727773657,12999.798684029993,62.47143393000442,53475.31282728 2024-10-01,09:07:39.000,275,10999059,12765,0,1727773658,12999.758266169993,62.52077783999994,53475.354750000006 2024-10-01,09:07:40.000,275,10999054,12845,0,1727773659,12999.765002480002,62.52077783999994,53475.34077576 2024-10-01,09:07:41.000,275,10999041,13125,0,1727773660,12999.731320929997,62.527826969999296,53475.31282728 2024-10-01,09:07:42.000,275,10999073,12925,0,1727773661,12999.758266169993,62.49963045000186,53475.27090456 2024-10-01,09:07:43.000,275,10999091,12885,0,1727773662,12999.758266169993,62.47848306000378,53475.31282728 2024-10-01,09:07:44.000,275,10999061,13085,0,1727773663,12999.724584620002,62.51372871000058,53475.30584016001 2024-10-01,09:07:45.000,275,10999047,12725,0,1727773664,12999.711111999997,62.50667958000122,53475.27789168001 2024-10-01,09:07:46.000,275,10999057,12965,0,1727773665,12999.738057239992,62.527826969999296,53475.29186592 2024-10-01,09:07:47.000,275,10999094,12765,0,1727773666,12999.711111999997,62.541925229998014,53475.333788640004 2024-10-01,09:07:48.000,275,10999101,12965,0,1727773667,12999.711111999997,62.52077783999994,53475.333788640004 2024-10-01,09:07:49.000,275,10999116,12965,0,1727773668,12999.717848309992,62.56307262000337,53475.31282728 2024-10-01,09:07:50.000,275,10999065,12605,0,1727773669,12999.717848309992,62.541925229998014,53475.32680152001 2024-10-01,09:07:51.000,275,10999046,12845,0,1727773670,12999.711111999997,62.534876099998655,53475.333788640004 2024-10-01,09:07:52.000,275,10999105,13205,0,1727773671,12999.690903069997,62.534876099998655,53475.30584016001 2024-10-01,09:07:53.000,275,10999109,12765,0,1727773672,12999.704375690002,62.57012175000273,53475.29885304001 2024-10-01,09:07:54.000,275,10999105,12885,0,1727773673,12999.738057239992,62.584220010001445,53475.26391744 2024-10-01,09:07:55.000,275,10999060,12565,0,1727773674,12999.724584620002,62.577170880002086,53475.24295608 2024-10-01,09:07:56.000,275,10999053,12965,0,1727773675,12999.684166760002,62.59831827000016,53475.27789168001 2024-10-01,09:07:57.000,275,10999087,12965,0,1727773676,12999.650485209997,62.61241652999888,53475.30584016001 2024-10-01,09:07:58.000,275,10999026,12765,0,1727773677,12999.677430449992,62.633563920004235,53475.27789168001 2024-10-01,09:07:59.000,275,10999093,12925,0,1727773678,12999.690903069997,62.64766218000295,53475.32680152001 2024-10-01,09:08:00.000,275,10999035,12965,0,1727773679,12999.677430449992,62.633563920004235,53475.3198144 2024-10-01,09:08:01.000,275,10999036,12805,0,1727773680,12999.650485209997,62.66880957000103,53475.30584016001 2024-10-01,09:08:02.000,275,10999097,12925,0,1727773681,12999.657221519992,62.66176044000167,53475.284878800005 2024-10-01,09:08:03.000,275,10999035,13165,0,1727773682,12999.643748900002,62.70405521999783,53475.31282728 2024-10-01,09:08:04.000,275,10999064,12965,0,1727773683,12999.657221519992,62.67585870000039,53475.284878800005 2024-10-01,09:08:05.000,275,10999055,12605,0,1727773684,12999.623539970002,62.68995695999911,53475.2499432 2024-10-01,09:08:06.000,275,10999001,12845,0,1727773685,12999.684166760002,62.72520261000318,53475.29885304001 2024-10-01,09:08:07.000,275,10999095,12805,0,1727773686,12999.684166760002,62.69700608999847,53475.25693032001 2024-10-01,09:08:08.000,275,10999077,12805,0,1727773687,12999.684166760002,62.71815348000382,53475.29186592 2024-10-01,09:08:09.000,275,10999068,12605,0,1727773688,12999.650485209997,62.66880957000103,53475.27789168001 2024-10-01,09:08:10.000,275,10999055,12685,0,1727773689,12999.697639379992,62.66880957000103,53475.29186592 2024-10-01,09:08:11.000,275,10999053,13005,0,1727773690,12999.663957830002,62.71110435000446,53475.27090456 2024-10-01,09:08:12.000,275,10999070,12605,0,1727773691,12999.690903069997,62.70405521999783,53475.27789168001 2024-10-01,09:08:13.000,275,10999033,12605,0,1727773692,12999.697639379992,62.71815348000382,53475.25693032001 2024-10-01,09:08:14.000,275,10999024,13125,0,1727773693,12999.724584620002,62.68995695999911,53475.27789168001 2024-10-01,09:08:15.000,275,10999049,13045,0,1727773694,12999.751529859997,62.71110435000446,53475.2499432 2024-10-01,09:08:16.000,275,10999079,12965,0,1727773695,12999.765002480002,62.71815348000382,53475.26391744 2024-10-01,09:08:17.000,275,10999116,12925,0,1727773696,12999.758266169993,62.72520261000318,53475.27789168001 2024-10-01,09:08:18.000,275,10999071,12765,0,1727773697,12999.738057239992,62.7393008700019,53475.27090456 2024-10-01,09:08:19.000,275,10999023,12845,0,1727773698,12999.791947719998,62.71815348000382,53475.26391744 2024-10-01,09:08:20.000,275,10999056,12645,0,1727773699,12999.751529859997,62.74635000000126,53475.27090456 2024-10-01,09:08:21.000,275,10999055,12965,0,1727773700,12999.744793550002,62.7393008700019,53475.27090456 2024-10-01,09:08:22.000,275,10999080,12805,0,1727773701,12999.785211410002,62.78159564999805,53475.32680152001 2024-10-01,09:08:23.000,275,10999059,12965,0,1727773702,12999.751529859997,62.802743040003406,53475.34077576 2024-10-01,09:08:24.000,275,10999061,13005,0,1727773703,12999.785211410002,62.802743040003406,53475.34776288001 2024-10-01,09:08:25.000,275,10999083,12805,0,1727773704,12999.744793550002,62.83093956000084,53475.29885304001 2024-10-01,09:08:26.000,275,10999078,12805,0,1727773705,12999.785211410002,62.823890430001484,53475.31282728 2024-10-01,09:08:27.000,275,10999052,12885,0,1727773706,12999.818892959993,62.8379886900002,53475.32680152001 2024-10-01,09:08:28.000,275,10999072,12925,0,1727773707,12999.812156649998,62.873234340004274,53475.32680152001 2024-10-01,09:08:29.000,275,10999075,12805,0,1727773708,12999.805420340002,62.85913607999828,53475.32680152001 2024-10-01,09:08:30.000,275,10999063,12605,0,1727773709,12999.845838200003,62.90847999000107,53475.36872424 2024-10-01,09:08:31.000,275,10999068,12965,0,1727773710,12999.845838200003,62.873234340004274,53475.3198144 2024-10-01,09:08:32.000,275,10999094,12605,0,1727773711,12999.839101889993,62.866185210004915,53475.34077576 2024-10-01,09:08:33.000,275,10999037,12765,0,1727773712,12999.859310819993,62.89438173000235,53475.34077576 2024-10-01,09:08:34.000,275,10999083,12685,0,1727773713,12999.892992369998,62.92962737999915,53475.354750000006 2024-10-01,09:08:35.000,275,10999080,13165,0,1727773714,12999.926673919988,62.90143086000171,53475.34776288001 2024-10-01,09:08:36.000,275,10999059,12685,0,1727773715,12999.919937609993,62.88733260000299,53475.29186592 2024-10-01,09:08:37.000,275,10999096,12765,0,1727773716,12999.946882849988,62.85913607999828,53475.3198144 2024-10-01,09:08:38.000,275,10999032,12765,0,1727773717,12999.967091779989,62.85913607999828,53475.34077576 2024-10-01,09:08:39.000,275,10999075,13005,0,1727773718,12999.973828089998,62.873234340004274,53475.284878800005 2024-10-01,09:08:40.000,275,10999052,12925,0,1727773719,13000.014245949998,62.89438173000235,53475.32680152001 2024-10-01,09:08:41.000,275,10999061,12925,0,1727773720,13000.014245949998,62.89438173000235,53475.31282728 2024-10-01,09:08:42.000,275,10999049,12925,0,1727773721,12999.980564399993,62.90847999000107,53475.24295608 2024-10-01,09:08:43.000,275,10999031,12965,0,1727773722,13000.054663809999,62.89438173000235,53475.30584016001 2024-10-01,09:08:44.000,275,10999062,12805,0,1727773723,13000.047927499989,62.89438173000235,53475.29885304001 2024-10-01,09:08:45.000,275,10999067,12845,0,1727773724,13000.041191189994,62.90143086000171,53475.3198144 2024-10-01,09:08:46.000,275,10999063,12885,0,1727773725,13000.068136429989,62.866185210004915,53475.3198144 2024-10-01,09:08:47.000,275,10999035,12845,0,1727773726,13000.061400119994,62.91552912000043,53475.26391744 2024-10-01,09:08:48.000,275,10999022,12885,0,1727773727,13000.074872739999,62.92257824999979,53475.30584016001 2024-10-01,09:08:49.000,275,10999022,13005,0,1727773728,13000.074872739999,62.91552912000043,53475.27090456 2024-10-01,09:08:50.000,275,10999062,12685,0,1727773729,13000.088345359989,62.92257824999979,53475.36173712 2024-10-01,09:08:51.000,275,10999058,12765,0,1727773730,13000.074872739999,62.91552912000043,53475.31282728 2024-10-01,09:08:52.000,275,10999041,12605,0,1727773731,13000.068136429989,62.91552912000043,53475.37571136001 2024-10-01,09:08:53.000,275,10999057,12685,0,1727773732,13000.135499529999,62.92962737999915,53475.34077576 2024-10-01,09:08:54.000,275,10999017,12925,0,1727773733,13000.175917389999,62.943725639997865,53475.3896856 2024-10-01,09:08:55.000,275,10999013,13045,0,1727773734,13000.095081669999,62.936676509998506,53475.34077576 2024-10-01,09:08:56.000,275,10999087,12725,0,1727773735,13000.12876321999,62.97192216000258,53475.32680152001 2024-10-01,09:08:57.000,275,10999039,12885,0,1727773736,13000.115290599999,62.986020420001296,53475.34077576 2024-10-01,09:08:58.000,275,10999063,12765,0,1727773737,13000.12876321999,62.993069550000655,53475.354750000006 2024-10-01,09:08:59.000,275,10999024,12965,0,1727773738,13000.14897214999,62.993069550000655,53475.36872424 2024-10-01,09:09:00.000,275,10999042,12725,0,1727773739,13000.115290599999,62.97897129000194,53475.37571136001 2024-10-01,09:09:01.000,275,10999051,12845,0,1727773740,13000.162444769994,63.01421693999873,53475.354750000006 2024-10-01,09:09:02.000,275,10999046,12885,0,1727773741,13000.155708459999,63.035364330004086,53475.36173712 2024-10-01,09:09:03.000,275,10999113,12685,0,1727773742,13000.155708459999,63.035364330004086,53475.34776288001 2024-10-01,09:09:04.000,275,10999076,12765,0,1727773743,13000.155708459999,63.06356085000152,53475.403659840005 2024-10-01,09:09:05.000,275,10999028,12885,0,1727773744,13000.14897214999,63.09175736999896,53475.37571136001 2024-10-01,09:09:06.000,275,10999023,12925,0,1727773745,13000.155708459999,63.0847082399996,53475.37571136001 2024-10-01,09:09:07.000,275,10999054,12805,0,1727773746,13000.175917389999,63.11290476000431,53475.41064696 2024-10-01,09:09:08.000,275,10999046,12965,0,1727773747,13000.16918107999,63.11995389000367,53475.42462120001 2024-10-01,09:09:09.000,275,10999087,13005,0,1727773748,13000.16918107999,63.13405215000239,53475.43160832 2024-10-01,09:09:10.000,275,10999032,12845,0,1727773749,13000.223071559994,63.09880649999832,53475.44558256001 2024-10-01,09:09:11.000,275,10999082,12845,0,1727773750,13000.22980786999,63.12700302000303,53475.4595568 2024-10-01,09:09:12.000,275,10999043,12805,0,1727773751,13000.25675311,63.12700302000303,53475.46654392001 2024-10-01,09:09:13.000,275,10999094,13365,0,1727773752,13000.22980786999,63.09880649999832,53475.43160832 2024-10-01,09:09:14.000,275,10999061,12765,0,1727773753,13000.20959893999,63.11995389000367,53475.38269848 2024-10-01,09:09:15.000,275,10999048,12845,0,1727773754,13000.263489419995,63.11995389000367,53475.42462120001 2024-10-01,09:09:16.000,275,10999074,13005,0,1727773755,13000.27022572999,63.11290476000431,53475.42462120001 2024-10-01,09:09:17.000,275,10999086,12605,0,1727773756,13000.25001679999,63.09880649999832,53475.36173712 2024-10-01,09:09:18.000,275,10999101,12685,0,1727773757,13000.283698349995,63.07060998000088,53475.4595568 2024-10-01,09:09:19.000,275,10999056,12605,0,1727773758,13000.324116209995,63.09880649999832,53475.44558256001 2024-10-01,09:09:20.000,275,10999061,12885,0,1727773759,13000.31064358999,63.11290476000431,53475.44558256001 2024-10-01,09:09:21.000,275,10999055,12885,0,1727773760,13000.29043465999,63.07060998000088,53475.3896856 2024-10-01,09:09:22.000,275,10999057,12925,0,1727773761,13000.31064358999,63.07765911000024,53475.44558256001 2024-10-01,09:09:23.000,275,10999060,12805,0,1727773762,13000.31064358999,63.10585562999768,53475.42462120001 2024-10-01,09:09:24.000,275,10999054,13125,0,1727773763,13000.33085251999,63.09175736999896,53475.4595568 2024-10-01,09:09:25.000,275,10999102,13005,0,1727773764,13000.35779776,63.11995389000367,53475.41763408 2024-10-01,09:09:26.000,275,10999052,12645,0,1727773765,13000.364534069995,63.12700302000303,53475.49449240001 2024-10-01,09:09:27.000,275,10999043,12805,0,1727773766,13000.35779776,63.13405215000239,53475.452569680005 2024-10-01,09:09:28.000,275,10999053,12725,0,1727773767,13000.37800669,63.12700302000303,53475.4595568 2024-10-01,09:09:29.000,275,10999080,12965,0,1727773768,13000.35779776,63.14110128000175,53475.44558256001 2024-10-01,09:09:30.000,275,10999082,13125,0,1727773769,13000.37127037999,63.176346929998545,53475.46654392001 2024-10-01,09:09:31.000,275,10999080,13125,0,1727773770,13000.37800669,63.211592580002616,53475.42462120001 2024-10-01,09:09:32.000,275,10999046,12605,0,1727773771,13000.384742999995,63.15519954000047,53475.46654392001 2024-10-01,09:09:33.000,275,10999058,12805,0,1727773772,13000.39821562,63.176346929998545,53475.452569680005 2024-10-01,09:09:34.000,275,10999000,12685,0,1727773773,13000.39147930999,63.232739970000694,53475.43859544 2024-10-01,09:09:35.000,275,10999058,12765,0,1727773774,13000.404951929995,63.218641710001975,53475.44558256001 2024-10-01,09:09:36.000,275,10999061,12765,0,1727773775,13000.39147930999,63.232739970000694,53475.452569680005 2024-10-01,09:09:37.000,275,10999053,13005,0,1727773776,13000.37127037999,63.218641710001975,53475.48051816 2024-10-01,09:09:38.000,275,10999075,12845,0,1727773777,13000.37800669,63.20454345000326,53475.46654392001 2024-10-01,09:09:39.000,275,10999089,12805,0,1727773778,13000.37800669,63.20454345000326,53475.452569680005 2024-10-01,09:09:40.000,275,10999026,12965,0,1727773779,13000.39821562,63.169297799999185,53475.43160832 2024-10-01,09:09:41.000,275,10999048,12805,0,1727773780,13000.35779776,63.183396059997904,53475.43160832 2024-10-01,09:09:42.000,275,10999053,12765,0,1727773781,13000.37127037999,63.20454345000326,53475.46654392001 2024-10-01,09:09:43.000,275,10999035,13005,0,1727773782,13000.35106144999,63.20454345000326,53475.44558256001 2024-10-01,09:09:44.000,275,10999067,12845,0,1727773783,13000.384742999995,63.176346929998545,53475.44558256001 2024-10-01,09:09:45.000,275,10999034,12805,0,1727773784,13000.43863348,63.183396059997904,53475.43160832 2024-10-01,09:09:46.000,275,10999044,12925,0,1727773785,13000.39821562,63.20454345000326,53475.42462120001 2024-10-01,09:09:47.000,275,10999095,13085,0,1727773786,13000.43863348,63.1974943200039,53475.48750528 2024-10-01,09:09:48.000,275,10999034,12925,0,1727773787,13000.41168823999,63.232739970000694,53475.44558256001 2024-10-01,09:09:49.000,275,10999069,12645,0,1727773788,13000.45210609999,63.23978910000005,53475.48051816 2024-10-01,09:09:50.000,275,10999037,12885,0,1727773789,13000.45884241,63.225690840001334,53475.47353104001 2024-10-01,09:09:51.000,275,10999054,12765,0,1727773790,13000.45884241,63.23978910000005,53475.452569680005 2024-10-01,09:09:52.000,275,10999057,12885,0,1727773791,13000.47231502999,63.26093648999813,53475.48051816 2024-10-01,09:09:53.000,275,10999050,12925,0,1727773792,13000.5194692,63.24683822999941,53475.48750528 2024-10-01,09:09:54.000,275,10999021,12885,0,1727773793,13000.526205509996,63.24683822999941,53475.48750528 2024-10-01,09:09:55.000,275,10999030,12685,0,1727773794,13000.505996579996,63.25388735999877,53475.46654392001 2024-10-01,09:09:56.000,275,10999045,12765,0,1727773795,13000.53967813,63.24683822999941,53475.4595568 2024-10-01,09:09:57.000,275,10999053,12605,0,1727773796,13000.53967813,63.26093648999813,53475.47353104001 2024-10-01,09:09:58.000,275,10999091,12805,0,1727773797,13000.573359679991,63.225690840001334,53475.501479520004 2024-10-01,09:09:59.000,275,10999033,12765,0,1727773798,13000.53294181999,63.24683822999941,53475.51545376001 2024-10-01,09:10:00.000,275,10999060,12885,0,1727773799,13000.55315074999,63.232739970000694,53475.47353104001 2024-10-01,09:10:01.000,275,10999081,12805,0,1727773800,13000.593568609991,63.25388735999877,53475.51545376001 2024-10-01,09:10:02.000,275,10999070,12885,0,1727773801,13000.586832299996,63.232739970000694,53475.46654392001 2024-10-01,09:10:03.000,275,10999066,13085,0,1727773802,13000.58009599,63.211592580002616,53475.47353104001 2024-10-01,09:10:04.000,275,10999033,12885,0,1727773803,13000.58009599,63.225690840001334,53475.522440880006 2024-10-01,09:10:05.000,275,10999038,12845,0,1727773804,13000.607041229996,63.23978910000005,53475.48051816 2024-10-01,09:10:06.000,275,10998997,13165,0,1727773805,13000.633986469991,63.225690840001334,53475.46654392001 2024-10-01,09:10:07.000,275,10999072,13005,0,1727773806,13000.62051385,63.23978910000005,53475.53641512 2024-10-01,09:10:08.000,275,10999053,12845,0,1727773807,13000.640722780001,63.25388735999877,53475.48750528 2024-10-01,09:10:09.000,275,10999064,12965,0,1727773808,13000.640722780001,63.218641710001975,53475.4595568 2024-10-01,09:10:10.000,275,10999055,12885,0,1727773809,13000.627250159996,63.275034750004124,53475.49449240001 2024-10-01,09:10:11.000,275,10999087,12885,0,1727773810,13000.640722780001,63.26093648999813,53475.48750528 2024-10-01,09:10:12.000,275,10999044,12885,0,1727773811,13000.647459089996,63.28208388000348,53475.49449240001 2024-10-01,09:10:13.000,275,10999029,13205,0,1727773812,13000.654195399991,63.31028040000092,53475.529428 2024-10-01,09:10:14.000,275,10999066,12845,0,1727773813,13000.627250159996,63.32437865999964,53475.48750528 2024-10-01,09:10:15.000,275,10999049,12885,0,1727773814,13000.647459089996,63.345526049997716,53475.452569680005 2024-10-01,09:10:16.000,275,10999093,12605,0,1727773815,13000.640722780001,63.35962431000371,53475.501479520004 2024-10-01,09:10:17.000,275,10999078,13085,0,1727773816,13000.660931710001,63.35257518000435,53475.501479520004 2024-10-01,09:10:18.000,275,10999096,12925,0,1727773817,13000.708085879996,63.35962431000371,53475.48051816 2024-10-01,09:10:19.000,275,10999077,12965,0,1727773818,13000.687876949996,63.401919089999865,53475.529428 2024-10-01,09:10:20.000,275,10999122,12925,0,1727773819,13000.681140640001,63.38077170000179,53475.55737648 2024-10-01,09:10:21.000,275,10999053,12805,0,1727773820,13000.728294809996,63.37372257000243,53475.50846664 2024-10-01,09:10:22.000,275,10999092,13005,0,1727773821,13000.735031119992,63.36667344000307,53475.522440880006 2024-10-01,09:10:23.000,275,10999059,12645,0,1727773822,13000.687876949996,63.33847691999836,53475.55038936 2024-10-01,09:10:24.000,275,10999056,12725,0,1727773823,13000.735031119992,63.32437865999964,53475.51545376001 2024-10-01,09:10:25.000,275,10999055,12685,0,1727773824,13000.755240049992,63.33847691999836,53475.529428 2024-10-01,09:10:26.000,275,10999032,12765,0,1727773825,13000.768712669997,63.33847691999836,53475.49449240001 2024-10-01,09:10:27.000,275,10999063,12885,0,1727773826,13000.775448979992,63.31732953000028,53475.522440880006 2024-10-01,09:10:28.000,275,10999067,12845,0,1727773827,13000.788921599997,63.30323127000156,53475.522440880006 2024-10-01,09:10:29.000,275,10999026,12685,0,1727773828,13000.775448979992,63.33847691999836,53475.48051816 2024-10-01,09:10:30.000,275,10999051,12965,0,1727773829,13000.863021010002,63.32437865999964,53475.48750528 2024-10-01,09:10:31.000,275,10999075,12685,0,1727773830,13000.849548389997,63.331427789999,53475.50846664 2024-10-01,09:10:32.000,275,10999069,13045,0,1727773831,13000.849548389997,63.345526049997716,53475.47353104001 2024-10-01,09:10:33.000,275,10999080,12965,0,1727773832,13000.889966249997,63.31028040000092,53475.522440880006 2024-10-01,09:10:34.000,275,10999082,12925,0,1727773833,13000.842812080002,63.345526049997716,53475.56436360001 2024-10-01,09:10:35.000,275,10999072,12725,0,1727773834,13000.876493629992,63.331427789999,53475.522440880006 2024-10-01,09:10:36.000,275,10999027,13165,0,1727773835,13000.916911489992,63.35962431000371,53475.529428 2024-10-01,09:10:37.000,275,10999065,12845,0,1727773836,13000.883229940002,63.345526049997716,53475.529428 2024-10-01,09:10:38.000,275,10999074,12605,0,1727773837,13000.916911489992,63.37372257000243,53475.529428 2024-10-01,09:10:39.000,275,10999074,12805,0,1727773838,13000.937120419992,63.35257518000435,53475.57833784 2024-10-01,09:10:40.000,275,10999087,12765,0,1727773839,13000.930384109997,63.35962431000371,53475.529428 2024-10-01,09:10:41.000,275,10999060,12965,0,1727773840,13000.930384109997,63.38782083000115,53475.55038936 2024-10-01,09:10:42.000,275,10999012,12965,0,1727773841,13000.977538279993,63.41601734999858,53475.529428 2024-10-01,09:10:43.000,275,10999001,12925,0,1727773842,13000.957329349993,63.41601734999858,53475.522440880006 2024-10-01,09:10:44.000,275,10999048,12765,0,1727773843,13000.991010899997,63.408968219999224,53475.55038936 2024-10-01,09:10:45.000,275,10999045,12805,0,1727773844,13000.977538279993,63.401919089999865,53475.55737648 2024-10-01,09:10:46.000,275,10998997,12845,0,1727773845,13000.984274590002,63.408968219999224,53475.57833784 2024-10-01,09:10:47.000,275,10999039,13125,0,1727773846,13001.011219829998,63.42306647999794,53475.57833784 2024-10-01,09:10:48.000,275,10999032,12445,0,1727773847,13001.024692450002,63.38077170000179,53475.54340224001 2024-10-01,09:10:49.000,275,10999031,13005,0,1727773848,13000.997747209993,63.401919089999865,53475.62724768 2024-10-01,09:10:50.000,275,10999034,12885,0,1727773849,13000.964065660002,63.41601734999858,53475.56436360001 2024-10-01,09:10:51.000,275,10999038,12605,0,1727773850,13000.964065660002,63.43716474000394,53475.571350720005 2024-10-01,09:10:52.000,275,10999067,12965,0,1727773851,13000.937120419992,63.43716474000394,53475.55038936 2024-10-01,09:10:53.000,275,10999044,12725,0,1727773852,13000.984274590002,63.43716474000394,53475.54340224001 2024-10-01,09:10:54.000,275,10999020,12925,0,1727773853,13000.957329349993,63.43716474000394,53475.56436360001 2024-10-01,09:10:55.000,275,10999043,12765,0,1727773854,13001.004483520002,63.43716474000394,53475.57833784 2024-10-01,09:10:56.000,275,10999014,12645,0,1727773855,13001.024692450002,63.458312130002014,53475.54340224001 2024-10-01,09:10:57.000,275,10999060,12965,0,1727773856,13001.011219829998,63.451263000002655,53475.53641512 2024-10-01,09:10:58.000,275,10999042,12965,0,1727773857,13001.011219829998,63.47241039000073,53475.58532496 2024-10-01,09:10:59.000,275,10999008,12965,0,1727773858,13000.997747209993,63.46536126000137,53475.571350720005 2024-10-01,09:11:00.000,275,10999043,12925,0,1727773859,13001.011219829998,63.444213870003296,53475.59231208001 2024-10-01,09:11:01.000,275,10999063,12845,0,1727773860,13001.038165069993,63.43716474000394,53475.59231208001 2024-10-01,09:11:02.000,275,10999011,12685,0,1727773861,13001.038165069993,63.43716474000394,53475.59231208001 2024-10-01,09:11:03.000,275,10999102,12925,0,1727773862,13001.119000789993,63.401919089999865,53475.65519616 2024-10-01,09:11:04.000,275,10999090,12845,0,1727773863,13001.112264479998,63.41601734999858,53475.64122192001 2024-10-01,09:11:05.000,275,10999088,12565,0,1727773864,13001.119000789993,63.408968219999224,53475.55737648 2024-10-01,09:11:06.000,275,10999008,13045,0,1727773865,13001.078582929993,63.38077170000179,53475.56436360001 2024-10-01,09:11:07.000,275,10999089,13125,0,1727773866,13001.092055549998,63.38782083000115,53475.60628632 2024-10-01,09:11:08.000,275,10999092,12765,0,1727773867,13001.092055549998,63.35962431000371,53475.60628632 2024-10-01,09:11:09.000,275,10999064,12805,0,1727773868,13001.071846619998,63.345526049997716,53475.55737648 2024-10-01,09:11:10.000,275,10999055,13005,0,1727773869,13001.098791859993,63.35257518000435,53475.571350720005 2024-10-01,09:11:11.000,275,10999048,12885,0,1727773870,13001.065110310003,63.35962431000371,53475.53641512 2024-10-01,09:11:12.000,275,10999095,12765,0,1727773871,13001.119000789993,63.331427789999,53475.57833784 2024-10-01,09:11:13.000,275,10999069,12805,0,1727773872,13001.132473409998,63.331427789999,53475.54340224001 2024-10-01,09:11:14.000,275,10999065,12605,0,1727773873,13001.119000789993,63.345526049997716,53475.53641512 2024-10-01,09:11:15.000,275,10999121,12885,0,1727773874,13001.105528169988,63.36667344000307,53475.53641512 2024-10-01,09:11:16.000,275,10999058,13045,0,1727773875,13001.105528169988,63.37372257000243,53475.49449240001 2024-10-01,09:11:17.000,275,10999031,12605,0,1727773876,13001.105528169988,63.37372257000243,53475.57833784 2024-10-01,09:11:18.000,275,10999044,12565,0,1727773877,13001.119000789993,63.38077170000179,53475.55038936 2024-10-01,09:11:19.000,275,10999062,12845,0,1727773878,13001.112264479998,63.401919089999865,53475.55038936 2024-10-01,09:11:20.000,275,10999048,12885,0,1727773879,13001.065110310003,63.38782083000115,53475.57833784 2024-10-01,09:11:21.000,275,10999060,12965,0,1727773880,13001.119000789993,63.41601734999858,53475.59231208001 2024-10-01,09:11:22.000,275,10999097,13125,0,1727773881,13001.119000789993,63.408968219999224,53475.571350720005 2024-10-01,09:11:23.000,275,10999045,12725,0,1727773882,13001.085319239988,63.41601734999858,53475.529428 2024-10-01,09:11:24.000,275,10999059,12965,0,1727773883,13001.078582929993,63.41601734999858,53475.57833784 2024-10-01,09:11:25.000,275,10999080,12845,0,1727773884,13001.105528169988,63.408968219999224,53475.58532496 2024-10-01,09:11:26.000,275,10999050,12605,0,1727773885,13001.145946029988,63.42306647999794,53475.58532496 2024-10-01,09:11:27.000,275,10999054,12685,0,1727773886,13001.085319239988,63.42306647999794,53475.58532496 2024-10-01,09:11:28.000,275,10999040,12885,0,1727773887,13001.132473409998,63.42306647999794,53475.63423480001 2024-10-01,09:11:29.000,275,10999039,13005,0,1727773888,13001.152682339998,63.41601734999858,53475.62724768 2024-10-01,09:11:30.000,275,10999096,12965,0,1727773889,13001.132473409998,63.444213870003296,53475.5992992 2024-10-01,09:11:31.000,275,10999071,12925,0,1727773890,13001.112264479998,63.458312130002014,53475.57833784 2024-10-01,09:11:32.000,275,10999070,12805,0,1727773891,13001.152682339998,63.444213870003296,53475.620260560005 2024-10-01,09:11:33.000,275,10999083,12805,0,1727773892,13001.179627579993,63.41601734999858,53475.61327344001 2024-10-01,09:11:34.000,275,10999050,12925,0,1727773893,13001.226781749989,63.458312130002014,53475.57833784 2024-10-01,09:11:35.000,275,10999046,13045,0,1727773894,13001.213309129998,63.458312130002014,53475.5992992 2024-10-01,09:11:36.000,275,10999069,12805,0,1727773895,13001.226781749989,63.43011561000458,53475.62724768 2024-10-01,09:11:37.000,275,10999100,12965,0,1727773896,13001.226781749989,63.42306647999794,53475.620260560005 2024-10-01,09:11:38.000,275,10999091,12845,0,1727773897,13001.220045439994,63.43716474000394,53475.61327344001 2024-10-01,09:11:39.000,275,10999051,12725,0,1727773898,13001.273935919999,63.408968219999224,53475.61327344001 2024-10-01,09:11:40.000,275,10999037,13005,0,1727773899,13001.253726989999,63.451263000002655,53475.61327344001 2024-10-01,09:11:41.000,275,10999047,12645,0,1727773900,13001.260463299994,63.444213870003296,53475.60628632 2024-10-01,09:11:42.000,275,10999080,12725,0,1727773901,13001.260463299994,63.444213870003296,53475.60628632 2024-10-01,09:11:43.000,275,10999054,12765,0,1727773902,13001.267199609989,63.408968219999224,53475.5992992 2024-10-01,09:11:44.000,275,10999092,12765,0,1727773903,13001.267199609989,63.408968219999224,53475.5992992 2024-10-01,09:11:45.000,275,10999081,12885,0,1727773904,13001.294144849999,63.38782083000115,53475.64122192001 2024-10-01,09:11:46.000,275,10999071,13045,0,1727773905,13001.307617469989,63.42306647999794,53475.59231208001 2024-10-01,09:11:47.000,275,10999053,13005,0,1727773906,13001.32782639999,63.37372257000243,53475.58532496 2024-10-01,09:11:48.000,275,10999084,12925,0,1727773907,13001.32782639999,63.38077170000179,53475.57833784 2024-10-01,09:11:49.000,275,10999061,12845,0,1727773908,13001.334562709999,63.394869960000506,53475.57833784 2024-10-01,09:11:50.000,275,10999044,13245,0,1727773909,13001.32782639999,63.33847691999836,53475.5992992 2024-10-01,09:11:51.000,275,10999059,13085,0,1727773910,13001.334562709999,63.331427789999,53475.61327344001 2024-10-01,09:11:52.000,275,10999050,12885,0,1727773911,13001.36824425999,63.345526049997716,53475.5992992 2024-10-01,09:11:53.000,275,10999093,12805,0,1727773912,13001.34803532999,63.32437865999964,53475.64820904 2024-10-01,09:11:54.000,275,10999071,12965,0,1727773913,13001.341299019994,63.331427789999,53475.66218328001 2024-10-01,09:11:55.000,275,10999050,12605,0,1727773914,13001.38845318999,63.331427789999,53475.64122192001 2024-10-01,09:11:56.000,275,10999105,12765,0,1727773915,13001.41539843,63.345526049997716,53475.68314464001 2024-10-01,09:11:57.000,275,10999009,12885,0,1727773916,13001.354771639999,63.331427789999,53475.669170400004 2024-10-01,09:11:58.000,275,10999037,13005,0,1727773917,13001.422134739994,63.345526049997716,53475.63423480001 2024-10-01,09:11:59.000,275,10999055,12925,0,1727773918,13001.42887104999,63.345526049997716,53475.65519616 2024-10-01,09:12:00.000,275,10999042,13205,0,1727773919,13001.422134739994,63.33847691999836,53475.65519616 2024-10-01,09:12:01.000,275,10999054,12885,0,1727773920,13001.442343669994,63.331427789999,53475.68314464001 2024-10-01,09:12:02.000,275,10999080,12845,0,1727773921,13001.46928890999,63.35257518000435,53475.69711888 2024-10-01,09:12:03.000,275,10999062,12805,0,1727773922,13001.47602522,63.36667344000307,53475.71109312001 2024-10-01,09:12:04.000,275,10999069,13205,0,1727773923,13001.422134739994,63.345526049997716,53475.68314464001 2024-10-01,09:12:05.000,275,10999069,12885,0,1727773924,13001.47602522,63.36667344000307,53475.74602872 2024-10-01,09:12:06.000,275,10999091,13125,0,1727773925,13001.46928890999,63.345526049997716,53475.739041600005 2024-10-01,09:12:07.000,275,10999051,13125,0,1727773926,13001.462552599995,63.33847691999836,53475.74602872 2024-10-01,09:12:08.000,275,10999103,12805,0,1727773927,13001.46928890999,63.35257518000435,53475.73205448001 2024-10-01,09:12:09.000,275,10999105,12885,0,1727773928,13001.48949783999,63.36667344000307,53475.71808024 2024-10-01,09:12:10.000,275,10999061,12805,0,1727773929,13001.543388319995,63.38077170000179,53475.739041600005 2024-10-01,09:12:11.000,275,10999047,12605,0,1727773930,13001.52991569999,63.38077170000179,53475.73205448001 2024-10-01,09:12:12.000,275,10999060,13005,0,1727773931,13001.523179389995,63.36667344000307,53475.65519616 2024-10-01,09:12:13.000,275,10999078,12765,0,1727773932,13001.49623415,63.35257518000435,53475.704106 2024-10-01,09:12:14.000,275,10999133,12685,0,1727773933,13001.563597249995,63.37372257000243,53475.690131760006 2024-10-01,09:12:15.000,275,10999065,13045,0,1727773934,13001.55686094,63.31732953000028,53475.739041600005 2024-10-01,09:12:16.000,275,10999042,12885,0,1727773935,13001.5972788,63.32437865999964,53475.71808024 2024-10-01,09:12:17.000,275,10999103,12685,0,1727773936,13001.543388319995,63.32437865999964,53475.72506736 2024-10-01,09:12:18.000,275,10999062,12885,0,1727773937,13001.59054248999,63.33847691999836,53475.71808024 2024-10-01,09:12:19.000,275,10999099,12725,0,1727773938,13001.57033355999,63.33847691999836,53475.73205448001 2024-10-01,09:12:20.000,275,10999053,12765,0,1727773939,13001.5972788,63.33847691999836,53475.78096432001 2024-10-01,09:12:21.000,275,10999090,13005,0,1727773940,13001.5972788,63.31732953000028,53475.787951440005 2024-10-01,09:12:22.000,275,10999021,12925,0,1727773941,13001.63096034999,63.31732953000028,53475.76000296001 2024-10-01,09:12:23.000,275,10999051,13005,0,1727773942,13001.624224039995,63.31732953000028,53475.80891280001 2024-10-01,09:12:24.000,275,10999111,12765,0,1727773943,13001.624224039995,63.28208388000348,53475.80891280001 2024-10-01,09:12:25.000,275,10999120,13085,0,1727773944,13001.61748773,63.28208388000348,53475.82987416001 2024-10-01,09:12:26.000,275,10999050,12845,0,1727773945,13001.624224039995,63.28208388000348,53475.82987416001 2024-10-01,09:12:27.000,275,10999084,12765,0,1727773946,13001.69158713999,63.32437865999964,53475.81589992 2024-10-01,09:12:28.000,275,10999087,13045,0,1727773947,13001.69832345,63.31028040000092,53475.81589992 2024-10-01,09:12:29.000,275,10999080,12965,0,1727773948,13001.67811452,63.31732953000028,53475.8438484 2024-10-01,09:12:30.000,275,10999073,12765,0,1727773949,13001.705059759995,63.31732953000028,53475.82288704 2024-10-01,09:12:31.000,275,10999121,12805,0,1727773950,13001.73200499999,63.28913301000284,53475.85083552001 2024-10-01,09:12:32.000,275,10999044,12925,0,1727773951,13001.705059759995,63.30323127000156,53475.7739772 2024-10-01,09:12:33.000,275,10999121,12605,0,1727773952,13001.725268689996,63.26093648999813,53475.81589992 2024-10-01,09:12:34.000,275,10999098,12685,0,1727773953,13001.725268689996,63.267985620004765,53475.78096432001 2024-10-01,09:12:35.000,275,10999093,12885,0,1727773954,13001.73200499999,63.25388735999877,53475.74602872 2024-10-01,09:12:36.000,275,10999075,12685,0,1727773955,13001.75895024,63.26093648999813,53475.80891280001 2024-10-01,09:12:37.000,275,10999072,12845,0,1727773956,13001.75221392999,63.267985620004765,53475.7739772 2024-10-01,09:12:38.000,275,10999118,12685,0,1727773957,13001.75895024,63.267985620004765,53475.78096432001 2024-10-01,09:12:39.000,275,10999099,12765,0,1727773958,13001.75221392999,63.23978910000005,53475.787951440005 2024-10-01,09:12:40.000,275,10999051,12845,0,1727773959,13001.772422859991,63.275034750004124,53475.82288704 2024-10-01,09:12:41.000,275,10999092,12845,0,1727773960,13001.7993681,63.24683822999941,53475.80891280001 2024-10-01,09:12:42.000,275,10999112,13125,0,1727773961,13001.765686549996,63.25388735999877,53475.8438484 2024-10-01,09:12:43.000,275,10999086,12965,0,1727773962,13001.77915917,63.25388735999877,53475.79493856 2024-10-01,09:12:44.000,275,10999079,12925,0,1727773963,13001.792631789991,63.232739970000694,53475.81589992 2024-10-01,09:12:45.000,275,10999087,12965,0,1727773964,13001.785895479996,63.275034750004124,53475.836861280004 2024-10-01,09:12:46.000,275,10999077,12845,0,1727773965,13001.812840719991,63.267985620004765,53475.836861280004 2024-10-01,09:12:47.000,275,10999065,12925,0,1727773966,13001.7993681,63.275034750004124,53475.76699008 2024-10-01,09:12:48.000,275,10999072,12885,0,1727773967,13001.833049649991,63.26093648999813,53475.86480976 2024-10-01,09:12:49.000,275,10999096,12765,0,1727773968,13001.826313339996,63.26093648999813,53475.82987416001 2024-10-01,09:12:50.000,275,10999065,12725,0,1727773969,13001.83978596,63.31028040000092,53475.85083552001 2024-10-01,09:12:51.000,275,10999085,12965,0,1727773970,13001.826313339996,63.28913301000284,53475.86480976 2024-10-01,09:12:52.000,275,10999099,12965,0,1727773971,13001.826313339996,63.30323127000156,53475.85083552001 2024-10-01,09:12:53.000,275,10999073,12925,0,1727773972,13001.785895479996,63.28913301000284,53475.86480976 2024-10-01,09:12:54.000,275,10999080,12845,0,1727773973,13001.873467509991,63.31028040000092,53475.82288704 2024-10-01,09:12:55.000,275,10999115,13085,0,1727773974,13001.866731199996,63.28913301000284,53475.8438484 2024-10-01,09:12:56.000,275,10999080,12645,0,1727773975,13001.866731199996,63.31028040000092,53475.86480976 2024-10-01,09:12:57.000,275,10999058,12805,0,1727773976,13001.866731199996,63.2961821400022,53475.88577112 2024-10-01,09:12:58.000,275,10999063,12845,0,1727773977,13001.833049649991,63.345526049997716,53475.85083552001 2024-10-01,09:12:59.000,275,10999079,12725,0,1727773978,13001.859994890001,63.30323127000156,53475.906732480005 2024-10-01,09:13:00.000,275,10999035,12725,0,1727773979,13001.873467509991,63.331427789999,53475.89974536001 2024-10-01,09:13:01.000,275,10999066,13005,0,1727773980,13001.873467509991,63.32437865999964,53475.85083552001 2024-10-01,09:13:02.000,275,10999092,12925,0,1727773981,13001.853258579991,63.2961821400022,53475.836861280004 2024-10-01,09:13:03.000,275,10999079,12765,0,1727773982,13001.880203820001,63.25388735999877,53475.88577112 2024-10-01,09:13:04.000,275,10999031,12645,0,1727773983,13001.873467509991,63.28913301000284,53475.8438484 2024-10-01,09:13:05.000,275,10999067,12805,0,1727773984,13001.893676439991,63.30323127000156,53475.89275824 2024-10-01,09:13:06.000,275,10999063,12885,0,1727773985,13001.893676439991,63.30323127000156,53475.8438484 2024-10-01,09:13:07.000,275,10999065,12765,0,1727773986,13001.940830610001,63.26093648999813,53475.89974536001 2024-10-01,09:13:08.000,275,10999085,12725,0,1727773987,13001.934094299992,63.28208388000348,53475.906732480005 2024-10-01,09:13:09.000,275,10999093,12765,0,1727773988,13001.934094299992,63.23978910000005,53475.9137196 2024-10-01,09:13:10.000,275,10999081,12965,0,1727773989,13001.947566919996,63.23978910000005,53475.89974536001 2024-10-01,09:13:11.000,275,10999117,12925,0,1727773990,13002.021666330002,63.218641710001975,53475.89275824 2024-10-01,09:13:12.000,275,10999096,12765,0,1727773991,13002.008193709997,63.23978910000005,53475.8438484 2024-10-01,09:13:13.000,275,10999036,13045,0,1727773992,13002.008193709997,63.225690840001334,53475.85083552001 2024-10-01,09:13:14.000,275,10999038,12925,0,1727773993,13001.987984779997,63.1974943200039,53475.86480976 2024-10-01,09:13:15.000,275,10999089,12765,0,1727773994,13002.014930019992,63.1974943200039,53475.87878400001 2024-10-01,09:13:16.000,275,10999061,13205,0,1727773995,13002.014930019992,63.20454345000326,53475.92070672 2024-10-01,09:13:17.000,275,10999088,13005,0,1727773996,13002.014930019992,63.211592580002616,53475.857822640006 2024-10-01,09:13:18.000,275,10999048,12845,0,1727773997,13002.048611569997,63.23978910000005,53475.87878400001 2024-10-01,09:13:19.000,275,10999095,12965,0,1727773998,13002.068820499997,63.24683822999941,53475.89275824 2024-10-01,09:13:20.000,275,10999029,12845,0,1727773999,13002.055347879992,63.20454345000326,53475.89974536001 2024-10-01,09:13:21.000,275,10999069,12765,0,1727774000,13002.055347879992,63.20454345000326,53475.82987416001 2024-10-01,09:13:22.000,275,10999063,12685,0,1727774001,13002.028402639997,63.218641710001975,53475.87179688 2024-10-01,09:13:23.000,275,10999092,12765,0,1727774002,13002.068820499997,63.176346929998545,53475.8438484 2024-10-01,09:13:24.000,275,10999035,13005,0,1727774003,13002.075556809992,63.169297799999185,53475.8438484 2024-10-01,09:13:25.000,275,10999079,13005,0,1727774004,13002.028402639997,63.183396059997904,53475.88577112 2024-10-01,09:13:26.000,275,10999092,13125,0,1727774005,13002.055347879992,63.176346929998545,53475.87878400001 2024-10-01,09:13:27.000,275,10999046,12805,0,1727774006,13002.068820499997,63.169297799999185,53475.85083552001 2024-10-01,09:13:28.000,275,10999077,12805,0,1727774007,13002.075556809992,63.14815041000111,53475.857822640006 2024-10-01,09:13:29.000,275,10999064,12845,0,1727774008,13002.075556809992,63.13405215000239,53475.857822640006 2024-10-01,09:13:30.000,275,10999053,12765,0,1727774009,13002.062084190002,63.14110128000175,53475.81589992 2024-10-01,09:13:31.000,275,10999075,12645,0,1727774010,13002.068820499997,63.12700302000303,53475.81589992 2024-10-01,09:13:32.000,275,10999058,12765,0,1727774011,13002.048611569997,63.14110128000175,53475.7739772 2024-10-01,09:13:33.000,275,10999028,12805,0,1727774012,13002.095765739992,63.14815041000111,53475.82987416001 2024-10-01,09:13:34.000,275,10999057,12885,0,1727774013,13002.089029429997,63.15519954000047,53475.836861280004 2024-10-01,09:13:35.000,275,10999064,12805,0,1727774014,13002.048611569997,63.14815041000111,53475.836861280004 2024-10-01,09:13:36.000,275,10999035,12965,0,1727774015,13002.089029429997,63.169297799999185,53475.80891280001 2024-10-01,09:13:37.000,275,10999035,12925,0,1727774016,13002.089029429997,63.176346929998545,53475.80192568001 2024-10-01,09:13:38.000,275,10999080,12805,0,1727774017,13002.109238359997,63.1974943200039,53475.82288704 2024-10-01,09:13:39.000,275,10999077,13045,0,1727774018,13002.089029429997,63.25388735999877,53475.82288704 2024-10-01,09:13:40.000,275,10999053,12885,0,1727774019,13002.102502050002,63.24683822999941,53475.88577112 2024-10-01,09:13:41.000,275,10999055,12965,0,1727774020,13002.142919910002,63.26093648999813,53475.836861280004 2024-10-01,09:13:42.000,275,10999013,12925,0,1727774021,13002.102502050002,63.24683822999941,53475.82288704 2024-10-01,09:13:43.000,275,10999071,13125,0,1727774022,13002.095765739992,63.20454345000326,53475.7739772 2024-10-01,09:13:44.000,275,10999029,12925,0,1727774023,13002.082293120002,63.24683822999941,53475.836861280004 2024-10-01,09:13:45.000,275,10999048,13285,0,1727774024,13002.089029429997,63.225690840001334,53475.76000296001 2024-10-01,09:13:46.000,275,10999004,12805,0,1727774025,13002.095765739992,63.24683822999941,53475.72506736 2024-10-01,09:13:47.000,275,10999061,13085,0,1727774026,13002.089029429997,63.19044519000454,53475.739041600005 2024-10-01,09:13:48.000,275,10999021,12645,0,1727774027,13002.095765739992,63.23978910000005,53475.75301584 2024-10-01,09:13:49.000,275,10999068,12805,0,1727774028,13002.163128840002,63.20454345000326,53475.787951440005 2024-10-01,09:13:50.000,275,10999079,12805,0,1727774029,13002.169865149997,63.211592580002616,53475.787951440005 2024-10-01,09:13:51.000,275,10999010,12965,0,1727774030,13002.163128840002,63.15519954000047,53475.79493856 2024-10-01,09:13:52.000,275,10999090,12805,0,1727774031,13002.183337770002,63.183396059997904,53475.75301584 2024-10-01,09:13:53.000,275,10999020,13045,0,1727774032,13002.223755630002,63.176346929998545,53475.76000296001 2024-10-01,09:13:54.000,275,10999087,12805,0,1727774033,13002.230491939998,63.13405215000239,53475.739041600005 2024-10-01,09:13:55.000,275,10999106,12685,0,1727774034,13002.230491939998,63.15519954000047,53475.76699008 2024-10-01,09:13:56.000,275,10998994,12965,0,1727774035,13002.270909799998,63.162248669999826,53475.7739772 2024-10-01,09:13:57.000,275,10999019,13165,0,1727774036,13002.243964560002,63.176346929998545,53475.739041600005 2024-10-01,09:13:58.000,275,10999055,13125,0,1727774037,13002.277646109993,63.162248669999826,53475.739041600005 2024-10-01,09:13:59.000,275,10999061,12925,0,1727774038,13002.304591349988,63.1974943200039,53475.72506736 2024-10-01,09:14:00.000,275,10999079,12965,0,1727774039,13002.297855039993,63.1974943200039,53475.739041600005 2024-10-01,09:14:01.000,275,10999008,12765,0,1727774040,13002.304591349988,63.218641710001975,53475.73205448001 2024-10-01,09:14:02.000,275,10999063,12765,0,1727774041,13002.304591349988,63.19044519000454,53475.7739772 2024-10-01,09:14:03.000,275,10999054,12725,0,1727774042,13002.358481829993,63.1974943200039,53475.73205448001 2024-10-01,09:14:04.000,275,10999072,12805,0,1727774043,13002.324800279988,63.218641710001975,53475.69711888 2024-10-01,09:14:05.000,275,10999070,13205,0,1727774044,13002.338272899993,63.211592580002616,53475.71109312001 2024-10-01,09:14:06.000,275,10999039,12965,0,1727774045,13002.338272899993,63.232739970000694,53475.739041600005 2024-10-01,09:14:07.000,275,10999071,12965,0,1727774046,13002.351745519998,63.225690840001334,53475.75301584 2024-10-01,09:14:08.000,275,10999080,12885,0,1727774047,13002.392163379998,63.218641710001975,53475.72506736 2024-10-01,09:14:09.000,275,10999042,12885,0,1727774048,13002.385427069989,63.232739970000694,53475.73205448001 2024-10-01,09:14:10.000,275,10999076,13125,0,1727774049,13002.425844929989,63.1974943200039,53475.7739772 2024-10-01,09:14:11.000,275,10999069,12965,0,1727774050,13002.419108619993,63.19044519000454,53475.71808024 2024-10-01,09:14:12.000,275,10999098,13085,0,1727774051,13002.419108619993,63.211592580002616,53475.739041600005 2024-10-01,09:14:13.000,275,10999047,12845,0,1727774052,13002.432581239998,63.183396059997904,53475.79493856 2024-10-01,09:14:14.000,275,10999037,12685,0,1727774053,13002.452790169998,63.14815041000111,53475.72506736 2024-10-01,09:14:15.000,275,10999101,12685,0,1727774054,13002.425844929989,63.162248669999826,53475.7739772 2024-10-01,09:14:16.000,275,10999090,12845,0,1727774055,13002.486471719989,63.162248669999826,53475.78096432001 2024-10-01,09:14:17.000,275,10999060,12925,0,1727774056,13002.493208029999,63.169297799999185,53475.76000296001 2024-10-01,09:14:18.000,275,10999042,12845,0,1727774057,13002.520153269994,63.176346929998545,53475.72506736 2024-10-01,09:14:19.000,275,10999048,12885,0,1727774058,13002.560571129994,63.20454345000326,53475.76699008 2024-10-01,09:14:20.000,275,10999055,12445,0,1727774059,13002.513416959999,63.176346929998545,53475.74602872 2024-10-01,09:14:21.000,275,10999070,12925,0,1727774060,13002.540362199994,63.169297799999185,53475.7739772 2024-10-01,09:14:22.000,275,10999042,12685,0,1727774061,13002.533625889999,63.15519954000047,53475.76699008 2024-10-01,09:14:23.000,275,10999071,12925,0,1727774062,13002.56730743999,63.162248669999826,53475.787951440005 2024-10-01,09:14:24.000,275,10999069,12645,0,1727774063,13002.574043749999,63.14110128000175,53475.72506736 2024-10-01,09:14:25.000,275,10999046,13005,0,1727774064,13002.580780059994,63.13405215000239,53475.76699008 2024-10-01,09:14:26.000,275,10999028,12605,0,1727774065,13002.574043749999,63.14110128000175,53475.73205448001 2024-10-01,09:14:27.000,275,10999112,12965,0,1727774066,13002.56730743999,63.09175736999896,53475.74602872 2024-10-01,09:14:28.000,275,10999107,12885,0,1727774067,13002.574043749999,63.07060998000088,53475.704106 2024-10-01,09:14:29.000,275,10999051,12725,0,1727774068,13002.574043749999,63.05651172000216,53475.73205448001 2024-10-01,09:14:30.000,275,10999063,12525,0,1727774069,13002.60772529999,63.05651172000216,53475.704106 2024-10-01,09:14:31.000,275,10999052,12605,0,1727774070,13002.63467054,63.035364330004086,53475.704106 2024-10-01,09:14:32.000,275,10999049,12925,0,1727774071,13002.64814315999,62.986020420001296,53475.690131760006 2024-10-01,09:14:33.000,275,10999051,12645,0,1727774072,13002.641406849994,62.97897129000194,53475.669170400004 2024-10-01,09:14:34.000,275,10999053,12965,0,1727774073,13002.6750884,62.936676509998506,53475.690131760006 2024-10-01,09:14:35.000,275,10999103,12645,0,1727774074,13002.681824709995,62.91552912000043,53475.62724768 2024-10-01,09:14:36.000,275,10999032,12965,0,1727774075,13002.681824709995,62.95782390000386,53475.64122192001 2024-10-01,09:14:37.000,275,10999063,12925,0,1727774076,13002.72897887999,62.936676509998506,53475.65519616 2024-10-01,09:14:38.000,275,10999072,12805,0,1727774077,13002.70876994999,62.92962737999915,53475.65519616 2024-10-01,09:14:39.000,275,10999101,12845,0,1727774078,13002.742451499995,62.9507747700045,53475.60628632 2024-10-01,09:14:40.000,275,10999068,12925,0,1727774079,13002.76939673999,62.943725639997865,53475.61327344001 2024-10-01,09:14:41.000,275,10999056,12605,0,1727774080,13002.74918780999,62.96487303000322,53475.620260560005 2024-10-01,09:14:42.000,275,10999123,12965,0,1727774081,13002.742451499995,62.96487303000322,53475.59231208001 2024-10-01,09:14:43.000,275,10999053,12925,0,1727774082,13002.75592412,62.97192216000258,53475.59231208001 2024-10-01,09:14:44.000,275,10999061,12965,0,1727774083,13002.73571519,62.97192216000258,53475.60628632 2024-10-01,09:14:45.000,275,10999044,12525,0,1727774084,13002.75592412,62.993069550000655,53475.64820904 2024-10-01,09:14:46.000,275,10999042,12725,0,1727774085,13002.803078289995,62.97192216000258,53475.5992992 2024-10-01,09:14:47.000,275,10999097,12725,0,1727774086,13002.803078289995,62.986020420001296,53475.5992992 2024-10-01,09:14:48.000,275,10999060,12965,0,1727774087,13002.78960566999,63.02831520000473,53475.62724768 2024-10-01,09:14:49.000,275,10999079,12925,0,1727774088,13002.79634198,63.07765911000024,53475.53641512 2024-10-01,09:14:50.000,275,10999046,12765,0,1727774089,13002.79634198,63.02831520000473,53475.5992992 2024-10-01,09:14:51.000,275,10999062,12685,0,1727774090,13002.782869359995,63.01421693999873,53475.57833784 2024-10-01,09:14:52.000,275,10999063,13285,0,1727774091,13002.78960566999,63.000118680000014,53475.50846664 2024-10-01,09:14:53.000,275,10999052,12685,0,1727774092,13002.782869359995,63.02126606999809,53475.61327344001 2024-10-01,09:14:54.000,275,10999060,12685,0,1727774093,13002.77613305,63.035364330004086,53475.55737648 2024-10-01,09:14:55.000,275,10999063,12925,0,1727774094,13002.803078289995,63.07060998000088,53475.54340224001 2024-10-01,09:14:56.000,275,10999030,12965,0,1727774095,13002.782869359995,63.042413460003445,53475.53641512 2024-10-01,09:14:57.000,275,10999064,12525,0,1727774096,13002.83675984,63.042413460003445,53475.55038936 2024-10-01,09:14:58.000,275,10999073,12885,0,1727774097,13002.85023245999,63.042413460003445,53475.55737648 2024-10-01,09:14:59.000,275,10999100,12965,0,1727774098,13002.87044138999,63.035364330004086,53475.53641512 2024-10-01,09:15:00.000,275,10999107,12765,0,1727774099,13002.85023245999,63.042413460003445,53475.55038936 2024-10-01,09:15:01.000,275,10999057,12605,0,1727774100,13002.8771777,63.042413460003445,53475.58532496 2024-10-01,09:15:02.000,275,10999089,12685,0,1727774101,13002.924331869996,63.07060998000088,53475.48750528 2024-10-01,09:15:03.000,275,10999063,13165,0,1727774102,13002.924331869996,63.06356085000152,53475.51545376001 2024-10-01,09:15:04.000,275,10999055,13125,0,1727774103,13002.924331869996,63.05651172000216,53475.50846664 2024-10-01,09:15:05.000,275,10999121,12965,0,1727774104,13002.95801342,63.07765911000024,53475.49449240001 2024-10-01,09:15:06.000,275,10999021,12685,0,1727774105,13003.025376519996,63.049462590002804,53475.522440880006 2024-10-01,09:15:07.000,275,10999060,12885,0,1727774106,13002.97822235,63.049462590002804,53475.49449240001 2024-10-01,09:15:08.000,275,10999104,12965,0,1727774107,13003.011903899991,63.06356085000152,53475.51545376001 2024-10-01,09:15:09.000,275,10999044,13045,0,1727774108,13003.052321759991,63.05651172000216,53475.53641512 2024-10-01,09:15:10.000,275,10999033,12765,0,1727774109,13003.052321759991,63.07060998000088,53475.46654392001 2024-10-01,09:15:11.000,275,10999019,12965,0,1727774110,13003.086003309996,63.042413460003445,53475.452569680005 2024-10-01,09:15:12.000,275,10999123,12805,0,1727774111,13003.092739619991,63.049462590002804,53475.49449240001 2024-10-01,09:15:13.000,275,10999049,13085,0,1727774112,13003.099475930001,63.042413460003445,53475.54340224001 2024-10-01,09:15:14.000,275,10999067,13045,0,1727774113,13003.106212239996,63.000118680000014,53475.4595568 2024-10-01,09:15:15.000,275,10999080,13045,0,1727774114,13003.133157479991,63.000118680000014,53475.50846664 2024-10-01,09:15:16.000,275,10999015,12925,0,1727774115,13003.166839029996,63.00716780999937,53475.50846664 2024-10-01,09:15:17.000,275,10999069,12765,0,1727774116,13003.126421169996,63.000118680000014,53475.47353104001 2024-10-01,09:15:18.000,275,10999079,12605,0,1727774117,13003.187047959997,62.97192216000258,53475.46654392001 2024-10-01,09:15:19.000,275,10999058,13085,0,1727774118,13003.213993199992,62.97192216000258,53475.50846664 2024-10-01,09:15:20.000,275,10999044,12765,0,1727774119,13003.193784269992,63.000118680000014,53475.48750528 2024-10-01,09:15:21.000,275,10998971,12765,0,1727774120,13003.193784269992,63.000118680000014,53475.4595568 2024-10-01,09:15:22.000,275,10999043,12765,0,1727774121,13003.166839029996,62.9507747700045,53475.42462120001 2024-10-01,09:15:23.000,275,10999075,12765,0,1727774122,13003.234202129992,62.97897129000194,53475.42462120001 2024-10-01,09:15:24.000,275,10999026,12805,0,1727774123,13003.234202129992,62.97897129000194,53475.48750528 2024-10-01,09:15:25.000,275,10999019,13125,0,1727774124,13003.261147370002,62.96487303000322,53475.44558256001 2024-10-01,09:15:26.000,275,10999068,12565,0,1727774125,13003.267883679997,62.97897129000194,53475.44558256001 2024-10-01,09:15:27.000,275,10999063,12765,0,1727774126,13003.267883679997,62.97897129000194,53475.42462120001 2024-10-01,09:15:28.000,275,10999043,12685,0,1727774127,13003.274619989992,62.97897129000194,53475.403659840005 2024-10-01,09:15:29.000,275,10999053,12645,0,1727774128,13003.321774160002,62.95782390000386,53475.39667272001 2024-10-01,09:15:30.000,275,10999055,12845,0,1727774129,13003.321774160002,62.986020420001296,53475.42462120001 2024-10-01,09:15:31.000,275,10999035,12725,0,1727774130,13003.335246779992,62.993069550000655,53475.452569680005 2024-10-01,09:15:32.000,275,10999099,12685,0,1727774131,13003.315037849992,62.97192216000258,53475.39667272001 2024-10-01,09:15:33.000,275,10999063,12965,0,1727774132,13003.308301539997,63.000118680000014,53475.333788640004 2024-10-01,09:15:34.000,275,10999051,12845,0,1727774133,13003.382400950002,63.01421693999873,53475.42462120001 2024-10-01,09:15:35.000,275,10999032,13005,0,1727774134,13003.368928329997,62.97897129000194,53475.36173712 2024-10-01,09:15:36.000,275,10999088,12805,0,1727774135,13003.341983090002,62.97192216000258,53475.34077576 2024-10-01,09:15:37.000,275,10999044,12845,0,1727774136,13003.341983090002,62.943725639997865,53475.3896856 2024-10-01,09:15:38.000,275,10999001,12805,0,1727774137,13003.341983090002,62.91552912000043,53475.36872424 2024-10-01,09:15:39.000,275,10999025,13005,0,1727774138,13003.422818810002,62.91552912000043,53475.41763408 2024-10-01,09:15:40.000,275,10999075,12765,0,1727774139,13003.422818810002,62.873234340004274,53475.36173712 2024-10-01,09:15:41.000,275,10999050,12925,0,1727774140,13003.436291429993,62.866185210004915,53475.3198144 2024-10-01,09:15:42.000,275,10999041,12925,0,1727774141,13003.422818810002,62.88733260000299,53475.32680152001 2024-10-01,09:15:43.000,275,10999054,12885,0,1727774142,13003.483445600003,62.85208694999892,53475.34776288001 2024-10-01,09:15:44.000,275,10999039,13125,0,1727774143,13003.449764049998,62.85913607999828,53475.25693032001 2024-10-01,09:15:45.000,275,10999061,12885,0,1727774144,13003.483445600003,62.816841300002125,53475.284878800005 2024-10-01,09:15:46.000,275,10999045,12565,0,1727774145,13003.483445600003,62.866185210004915,53475.25693032001 2024-10-01,09:15:47.000,275,10999076,12725,0,1727774146,13003.490181909998,62.85208694999892,53475.333788640004 2024-10-01,09:15:48.000,275,10999058,13085,0,1727774147,13003.517127149993,62.823890430001484,53475.31282728 2024-10-01,09:15:49.000,275,10999066,12845,0,1727774148,13003.503654529988,62.873234340004274,53475.25693032001 2024-10-01,09:15:50.000,275,10999082,12965,0,1727774149,13003.530599769998,62.873234340004274,53475.27789168001 2024-10-01,09:15:51.000,275,10999047,12885,0,1727774150,13003.537336079993,62.85913607999828,53475.29186592 2024-10-01,09:15:52.000,275,10999039,12685,0,1727774151,13003.530599769998,62.85208694999892,53475.25693032001 2024-10-01,09:15:53.000,275,10999060,12765,0,1727774152,13003.523863459988,62.809792170002765,53475.20802048001 2024-10-01,09:15:54.000,275,10999054,12805,0,1727774153,13003.530599769998,62.85913607999828,53475.2499432 2024-10-01,09:15:55.000,275,10999074,13085,0,1727774154,13003.496918219993,62.88733260000299,53475.20103336 2024-10-01,09:15:56.000,275,10999088,12925,0,1727774155,13003.517127149993,62.89438173000235,53475.17308488 2024-10-01,09:15:57.000,275,10999038,12845,0,1727774156,13003.503654529988,62.90847999000107,53475.19404624 2024-10-01,09:15:58.000,275,10999053,12925,0,1727774157,13003.476709289993,62.89438173000235,53475.20802048001 2024-10-01,09:15:59.000,275,10999024,12845,0,1727774158,13003.463236670003,62.92257824999979,53475.20103336 2024-10-01,09:16:00.000,275,10999066,12885,0,1727774159,13003.469972979998,62.943725639997865,53475.2150076 2024-10-01,09:16:01.000,275,10999035,12845,0,1727774160,13003.483445600003,62.943725639997865,53475.22199472 2024-10-01,09:16:02.000,275,10999026,12765,0,1727774161,13003.517127149993,62.90847999000107,53475.20103336 2024-10-01,09:16:03.000,275,10999054,12845,0,1727774162,13003.490181909998,62.936676509998506,53475.22199472 2024-10-01,09:16:04.000,275,10999082,12725,0,1727774163,13003.496918219993,62.9507747700045,53475.20802048001 2024-10-01,09:16:05.000,275,10999043,12885,0,1727774164,13003.510390839998,62.97192216000258,53475.18007200001 2024-10-01,09:16:06.000,275,10999045,13045,0,1727774165,13003.483445600003,62.92257824999979,53475.19404624 2024-10-01,09:16:07.000,275,10999038,13045,0,1727774166,13003.496918219993,62.97192216000258,53475.15911064001 2024-10-01,09:16:08.000,275,10999077,12965,0,1727774167,13003.544072389988,62.936676509998506,53475.19404624 2024-10-01,09:16:09.000,275,10999057,12645,0,1727774168,13003.571017629998,62.9507747700045,53475.17308488 2024-10-01,09:16:10.000,275,10999050,12925,0,1727774169,13003.550808699998,62.97897129000194,53475.15212352 2024-10-01,09:16:11.000,275,10999063,12645,0,1727774170,13003.544072389988,62.993069550000655,53475.166097760004 2024-10-01,09:16:12.000,275,10999117,12805,0,1727774171,13003.523863459988,62.96487303000322,53475.13116216001 2024-10-01,09:16:13.000,275,10999056,12965,0,1727774172,13003.530599769998,63.000118680000014,53475.0752652 2024-10-01,09:16:14.000,275,10999036,12725,0,1727774173,13003.611435489998,62.96487303000322,53475.10321368 2024-10-01,09:16:15.000,275,10999093,12565,0,1727774174,13003.597962869993,62.9507747700045,53475.117187920005 2024-10-01,09:16:16.000,275,10999029,12805,0,1727774175,13003.577753939993,62.97192216000258,53475.08225232 2024-10-01,09:16:17.000,275,10999040,12765,0,1727774176,13003.577753939993,62.95782390000386,53475.08225232 2024-10-01,09:16:18.000,275,10999051,12685,0,1727774177,13003.645117039989,62.97192216000258,53475.08923944001 2024-10-01,09:16:19.000,275,10999115,12845,0,1727774178,13003.651853349998,62.91552912000043,53475.08923944001 2024-10-01,09:16:20.000,275,10999074,13005,0,1727774179,13003.692271209999,62.9507747700045,53475.04731672 2024-10-01,09:16:21.000,275,10999019,12925,0,1727774180,13003.672062279998,62.92962737999915,53475.0752652 2024-10-01,09:16:22.000,275,10999049,12765,0,1727774181,13003.638380729994,62.92257824999979,53475.04032960001 2024-10-01,09:16:23.000,275,10999039,12925,0,1727774182,13003.658589659994,62.91552912000043,53475.05430384 2024-10-01,09:16:24.000,275,10999094,12645,0,1727774183,13003.618171799993,62.90143086000171,53475.04731672 2024-10-01,09:16:25.000,275,10999092,12765,0,1727774184,13003.665325969989,62.88028347000363,53475.019368240006 2024-10-01,09:16:26.000,275,10999055,12605,0,1727774185,13003.665325969989,62.89438173000235,53474.97045840001 2024-10-01,09:16:27.000,275,10999062,12765,0,1727774186,13003.685534899989,62.89438173000235,53474.99141976001 2024-10-01,09:16:28.000,275,10999089,12605,0,1727774187,13003.651853349998,62.89438173000235,53474.98443264 2024-10-01,09:16:29.000,275,10999056,13005,0,1727774188,13003.672062279998,62.873234340004274,53475.019368240006 2024-10-01,09:16:30.000,275,10999031,13045,0,1727774189,13003.665325969989,62.873234340004274,53474.998406880004 2024-10-01,09:16:31.000,275,10999062,12805,0,1727774190,13003.678798589994,62.90143086000171,53474.97045840001 2024-10-01,09:16:32.000,275,10999105,12845,0,1727774191,13003.705743829989,62.85913607999828,53474.99141976001 2024-10-01,09:16:33.000,275,10999048,12805,0,1727774192,13003.74616168999,62.84503781999956,53474.9355228 2024-10-01,09:16:34.000,275,10999096,12845,0,1727774193,13003.732689069999,62.91552912000043,53474.99141976001 2024-10-01,09:16:35.000,275,10999077,13005,0,1727774194,13003.74616168999,62.83093956000084,53474.95648416 2024-10-01,09:16:36.000,275,10999070,12885,0,1727774195,13003.739425379994,62.90143086000171,53474.97744552 2024-10-01,09:16:37.000,275,10999072,12925,0,1727774196,13003.725952759989,62.83093956000084,53474.949497040005 2024-10-01,09:16:38.000,275,10999025,12965,0,1727774197,13003.732689069999,62.873234340004274,53474.92853568 2024-10-01,09:16:39.000,275,10999090,12885,0,1727774198,13003.74616168999,62.823890430001484,53474.94250992001 2024-10-01,09:16:40.000,275,10999096,12765,0,1727774199,13003.739425379994,62.866185210004915,53474.89360008001 2024-10-01,09:16:41.000,275,10999053,12765,0,1727774200,13003.752897999999,62.84503781999956,53474.83770312 2024-10-01,09:16:42.000,275,10999061,12605,0,1727774201,13003.773106929999,62.85208694999892,53474.8656516 2024-10-01,09:16:43.000,275,10999070,12765,0,1727774202,13003.74616168999,62.8379886900002,53474.88661296 2024-10-01,09:16:44.000,275,10999035,12845,0,1727774203,13003.739425379994,62.816841300002125,53474.830716000004 2024-10-01,09:16:45.000,275,10999087,12805,0,1727774204,13003.800052169994,62.809792170002765,53474.92853568 2024-10-01,09:16:46.000,275,10999041,12965,0,1727774205,13003.779843239994,62.816841300002125,53474.91456144 2024-10-01,09:16:47.000,275,10999011,12725,0,1727774206,13003.80678847999,62.823890430001484,53474.87962584 2024-10-01,09:16:48.000,275,10999045,13125,0,1727774207,13003.820261099994,62.79569391000405,53474.851677360006 2024-10-01,09:16:49.000,275,10999020,12765,0,1727774208,13003.813524789999,62.7393008700019,53474.8656516 2024-10-01,09:16:50.000,275,10999068,12725,0,1727774209,13003.820261099994,62.767497389999335,53474.8656516 2024-10-01,09:16:51.000,275,10999074,12765,0,1727774210,13003.820261099994,62.760448259999976,53474.89360008001 2024-10-01,09:16:52.000,275,10999066,12725,0,1727774211,13003.813524789999,62.73225174000254,53474.84469024001 2024-10-01,09:16:53.000,275,10999086,12765,0,1727774212,13003.840470029994,62.753399130000616,53474.81674176 2024-10-01,09:16:54.000,275,10999097,12765,0,1727774213,13003.800052169994,62.7393008700019,53474.84469024001 2024-10-01,09:16:55.000,275,10999055,12805,0,1727774214,13003.82699740999,62.7393008700019,53474.851677360006 2024-10-01,09:16:56.000,275,10999043,12765,0,1727774215,13003.84720633999,62.7393008700019,53474.80975464 2024-10-01,09:16:57.000,275,10999054,13045,0,1727774216,13003.840470029994,62.70405521999783,53474.82372888001 2024-10-01,09:16:58.000,275,10999043,12845,0,1727774217,13003.860678959994,62.71110435000446,53474.80975464 2024-10-01,09:16:59.000,275,10999048,12645,0,1727774218,13003.85394265,62.68290782999975,53474.830716000004 2024-10-01,09:17:00.000,275,10999090,12685,0,1727774219,13003.84720633999,62.70405521999783,53474.7608448 2024-10-01,09:17:01.000,275,10999039,12685,0,1727774220,13003.82699740999,62.66880957000103,53474.75385768001 2024-10-01,09:17:02.000,275,10999064,12965,0,1727774221,13003.82699740999,62.68290782999975,53474.73988344 2024-10-01,09:17:03.000,275,10999089,12645,0,1727774222,13003.820261099994,62.67585870000039,53474.73988344 2024-10-01,09:17:04.000,275,10999107,12725,0,1727774223,13003.83373372,62.66880957000103,53474.72590920001 2024-10-01,09:17:05.000,275,10999112,12965,0,1727774224,13003.813524789999,62.61946565999824,53474.683986480006 2024-10-01,09:17:06.000,275,10999044,12965,0,1727774225,13003.813524789999,62.633563920004235,53474.67699936001 2024-10-01,09:17:07.000,275,10999068,12965,0,1727774226,13003.813524789999,62.640613050003594,53474.71892208 2024-10-01,09:17:08.000,275,10999082,13125,0,1727774227,13003.840470029994,62.626514790004876,53474.75385768001 2024-10-01,09:17:09.000,275,10999066,12965,0,1727774228,13003.820261099994,62.61946565999824,53474.63507664001 2024-10-01,09:17:10.000,275,10999082,12725,0,1727774229,13003.820261099994,62.591269140000804,53474.683986480006 2024-10-01,09:17:11.000,275,10999070,12765,0,1727774230,13003.820261099994,62.56307262000337,53474.64905088 2024-10-01,09:17:12.000,275,10999079,12805,0,1727774231,13003.83373372,62.591269140000804,53474.683986480006 2024-10-01,09:17:13.000,275,10999070,12685,0,1727774232,13003.80678847999,62.57012175000273,53474.60712816001 2024-10-01,09:17:14.000,275,10999077,12765,0,1727774233,13003.800052169994,62.541925229998014,53474.614115280005 2024-10-01,09:17:15.000,275,10999033,12805,0,1727774234,13003.80678847999,62.56307262000337,53474.60014104 2024-10-01,09:17:16.000,275,10999116,12845,0,1727774235,13003.800052169994,62.52077783999994,53474.59315392 2024-10-01,09:17:17.000,275,10999107,12925,0,1727774236,13003.773106929999,62.527826969999296,53474.55821832001 2024-10-01,09:17:18.000,275,10999038,12685,0,1727774237,13003.793315859999,62.49963045000186,53474.59315392 2024-10-01,09:17:19.000,275,10999100,12965,0,1727774238,13003.82699740999,62.48553219000314,53474.5512312 2024-10-01,09:17:20.000,275,10999055,12765,0,1727774239,13003.793315859999,62.47848306000378,53474.57219256 2024-10-01,09:17:21.000,275,10999134,12885,0,1727774240,13003.759634309994,62.45733566999843,53474.5512312 2024-10-01,09:17:22.000,275,10999110,12725,0,1727774241,13003.752897999999,62.46438479999779,53474.53725696001 2024-10-01,09:17:23.000,275,10999067,12805,0,1727774242,13003.759634309994,62.44323740999971,53474.57219256 2024-10-01,09:17:24.000,275,10999153,12885,0,1727774243,13003.74616168999,62.42913915000099,53474.5512312 2024-10-01,09:17:25.000,275,10999115,12925,0,1727774244,13003.752897999999,62.42209002000163,53474.50930848001 2024-10-01,09:17:26.000,275,10999088,12725,0,1727774245,13003.74616168999,62.415040890002274,53474.495334240004 2024-10-01,09:17:27.000,275,10999121,12885,0,1727774246,13003.74616168999,62.43618828000035,53474.46039864001 2024-10-01,09:17:28.000,275,10999105,13005,0,1727774247,13003.752897999999,62.44323740999971,53474.45341152 2024-10-01,09:17:29.000,275,10999085,13285,0,1727774248,13003.732689069999,62.400942630003556,53474.495334240004 2024-10-01,09:17:30.000,275,10999038,13005,0,1727774249,13003.732689069999,62.42209002000163,53474.46738576001 2024-10-01,09:17:31.000,275,10999075,12765,0,1727774250,13003.739425379994,62.37274610999884,53474.45341152 2024-10-01,09:17:32.000,275,10999094,12765,0,1727774251,13003.739425379994,62.3797952399982,53474.46039864001 2024-10-01,09:17:33.000,275,10999067,12765,0,1727774252,13003.725952759989,62.407991760002915,53474.47437288 2024-10-01,09:17:34.000,275,10999072,13405,0,1727774253,13003.712480139999,62.3797952399982,53474.43245016 2024-10-01,09:17:35.000,275,10999054,12605,0,1727774254,13003.719216449994,62.351598720000766,53474.43245016 2024-10-01,09:17:36.000,275,10999079,12645,0,1727774255,13003.699007519994,62.351598720000766,53474.39052744001 2024-10-01,09:17:37.000,275,10999142,12965,0,1727774256,13003.685534899989,62.365696979999484,53474.41847592001 2024-10-01,09:17:38.000,275,10999080,12765,0,1727774257,13003.665325969989,62.29520567999862,53474.446424400005 2024-10-01,09:17:39.000,275,10999076,12965,0,1727774258,13003.685534899989,62.302254809997976,53474.36257896 2024-10-01,09:17:40.000,275,10999035,12885,0,1727774259,13003.719216449994,62.31635307000397,53474.42546304 2024-10-01,09:17:41.000,275,10999051,12885,0,1727774260,13003.699007519994,62.34454959000141,53474.39052744001 2024-10-01,09:17:42.000,275,10999079,12925,0,1727774261,13003.658589659994,62.29520567999862,53474.28572064 2024-10-01,09:17:43.000,275,10999077,12605,0,1727774262,13003.678798589994,62.302254809997976,53474.29969488001 2024-10-01,09:17:44.000,275,10999045,12925,0,1727774263,13003.645117039989,62.25996003000182,53474.35559184 2024-10-01,09:17:45.000,275,10999086,12925,0,1727774264,13003.631644419998,62.2458617700031,53474.32065624001 2024-10-01,09:17:46.000,275,10999073,12885,0,1727774265,13003.638380729994,62.25996003000182,53474.29969488001 2024-10-01,09:17:47.000,275,10999073,12845,0,1727774266,13003.618171799993,62.2458617700031,53474.278733520005 2024-10-01,09:17:48.000,275,10999041,12725,0,1727774267,13003.618171799993,62.20356698999967,53474.31366912 2024-10-01,09:17:49.000,275,10999082,12765,0,1727774268,13003.651853349998,62.231763510004384,53474.28572064 2024-10-01,09:17:50.000,275,10999047,12925,0,1727774269,13003.631644419998,62.20356698999967,53474.28572064 2024-10-01,09:17:51.000,275,10999058,12805,0,1727774270,13003.604699179989,62.182419600001595,53474.26475928 2024-10-01,09:17:52.000,275,10999076,12805,0,1727774271,13003.597962869993,62.1471739500048,53474.2368108 2024-10-01,09:17:53.000,275,10999044,12965,0,1727774272,13003.638380729994,62.133075689998805,53474.25078504001 2024-10-01,09:17:54.000,275,10999058,12805,0,1727774273,13003.658589659994,62.140124819998164,53474.25078504001 2024-10-01,09:17:55.000,275,10999071,12965,0,1727774274,13003.638380729994,62.16127221000352,53474.24379792 2024-10-01,09:17:56.000,275,10999086,12885,0,1727774275,13003.604699179989,62.118977430000086,53474.20886232 2024-10-01,09:17:57.000,275,10999087,12805,0,1727774276,13003.550808699998,62.10487917000137,53474.20187520001 2024-10-01,09:17:58.000,275,10999123,13205,0,1727774277,13003.584490249988,62.10487917000137,53474.19488808 2024-10-01,09:17:59.000,275,10999087,12765,0,1727774278,13003.584490249988,62.08373178000329,53474.19488808 2024-10-01,09:18:00.000,275,10999066,12805,0,1727774279,13003.557545009993,62.10487917000137,53474.159952480004 2024-10-01,09:18:01.000,275,10999079,12845,0,1727774280,13003.550808699998,62.08373178000329,53474.22283656001 2024-10-01,09:18:02.000,275,10999103,12725,0,1727774281,13003.571017629998,62.05553525999858,53474.24379792 2024-10-01,09:18:03.000,275,10999049,13285,0,1727774282,13003.571017629998,62.05553525999858,53474.20187520001 2024-10-01,09:18:04.000,275,10999090,12885,0,1727774283,13003.577753939993,62.0343878700005,53474.17392672001 2024-10-01,09:18:05.000,275,10999076,12885,0,1727774284,13003.564281319988,62.04848612999922,53474.19488808 2024-10-01,09:18:06.000,275,10999122,12925,0,1727774285,13003.577753939993,62.01324048000242,53474.18790096 2024-10-01,09:18:07.000,275,10999069,12965,0,1727774286,13003.544072389988,62.04848612999922,53474.18790096 2024-10-01,09:18:08.000,275,10999091,13205,0,1727774287,13003.523863459988,62.006191350003064,53474.180913840006 2024-10-01,09:18:09.000,275,10999078,12845,0,1727774288,13003.537336079993,61.999142220003705,53474.15296536001 2024-10-01,09:18:10.000,275,10999062,12845,0,1727774289,13003.496918219993,61.999142220003705,53474.13899112 2024-10-01,09:18:11.000,275,10999053,12805,0,1727774290,13003.557545009993,61.98504395999771,53474.20886232 2024-10-01,09:18:12.000,275,10999076,12685,0,1727774291,13003.517127149993,61.96389656999963,53474.13200400001 2024-10-01,09:18:13.000,275,10999062,12965,0,1727774292,13003.496918219993,61.942749180001556,53474.12501688001 2024-10-01,09:18:14.000,275,10999091,12805,0,1727774293,13003.483445600003,61.92865092000284,53474.12501688001 2024-10-01,09:18:15.000,275,10999128,12685,0,1727774294,13003.496918219993,61.92160179000348,53474.10405552001 2024-10-01,09:18:16.000,275,10999076,13085,0,1727774295,13003.456500359993,61.90750353000476,53474.08309416001 2024-10-01,09:18:17.000,275,10999054,12925,0,1727774296,13003.463236670003,61.900454399998125,53474.05514568001 2024-10-01,09:18:18.000,275,10999077,12765,0,1727774297,13003.409346189997,61.900454399998125,53474.062132800005 2024-10-01,09:18:19.000,275,10999068,12765,0,1727774298,13003.416082499993,61.87225788000069,53474.0970684 2024-10-01,09:18:20.000,275,10999039,12965,0,1727774299,13003.389137259997,61.86520875000133,53474.08309416001 2024-10-01,09:18:21.000,275,10999017,12925,0,1727774300,13003.368928329997,61.88635613999941,53474.07610704 2024-10-01,09:18:22.000,275,10999114,12925,0,1727774301,13003.321774160002,61.83701223000389,53474.03418432001 2024-10-01,09:18:23.000,275,10999007,13005,0,1727774302,13003.341983090002,61.85111049000261,53474.05514568001 2024-10-01,09:18:24.000,275,10999090,12845,0,1727774303,13003.341983090002,61.8229139699979,53473.992261600004 2024-10-01,09:18:25.000,275,10999079,12805,0,1727774304,13003.328510469997,61.8229139699979,53474.062132800005 2024-10-01,09:18:26.000,275,10999023,12805,0,1727774305,13003.308301539997,61.84406136000325,53474.00623584001 2024-10-01,09:18:27.000,275,10999117,12645,0,1727774306,13003.301565230002,61.759471800003666,53474.04815856 2024-10-01,09:18:28.000,275,10999081,13085,0,1727774307,13003.288092609997,61.75242267000431,53474.05514568001 2024-10-01,09:18:29.000,275,10999132,12765,0,1727774308,13003.274619989992,61.766520930003026,53473.97130024 2024-10-01,09:18:30.000,275,10999075,12805,0,1727774309,13003.240938440002,61.759471800003666,53473.93636464001 2024-10-01,09:18:31.000,275,10999030,12965,0,1727774310,13003.240938440002,61.766520930003026,53473.992261600004 2024-10-01,09:18:32.000,275,10999102,12845,0,1727774311,13003.234202129992,61.74537353999767,53474.0271972 2024-10-01,09:18:33.000,275,10999089,12805,0,1727774312,13003.234202129992,61.759471800003666,53473.93636464001 2024-10-01,09:18:34.000,275,10999113,12965,0,1727774313,13003.220729510002,61.73832440999831,53473.93636464001 2024-10-01,09:18:35.000,275,10999098,12485,0,1727774314,13003.220729510002,61.731275279998954,53473.9223904 2024-10-01,09:18:36.000,275,10999066,12605,0,1727774315,13003.180311650001,61.766520930003026,53473.92937752 2024-10-01,09:18:37.000,275,10999095,12845,0,1727774316,13003.200520580001,61.731275279998954,53473.95033888 2024-10-01,09:18:38.000,275,10999046,12885,0,1727774317,13003.200520580001,61.74537353999767,53473.90841616 2024-10-01,09:18:39.000,275,10999084,12685,0,1727774318,13003.180311650001,61.717177020000236,53473.85950632 2024-10-01,09:18:40.000,275,10999080,12765,0,1727774319,13003.180311650001,61.724226149999595,53473.894441920005 2024-10-01,09:18:41.000,275,10999077,12845,0,1727774320,13003.193784269992,61.73832440999831,53473.90841616 2024-10-01,09:18:42.000,275,10999108,13125,0,1727774321,13003.200520580001,61.724226149999595,53473.83155784 2024-10-01,09:18:43.000,275,10999067,12805,0,1727774322,13003.139893790001,61.74537353999767,53473.90841616 2024-10-01,09:18:44.000,275,10999087,12845,0,1727774323,13003.173575339992,61.731275279998954,53473.88745480001 2024-10-01,09:18:45.000,275,10999113,12765,0,1727774324,13003.139893790001,61.717177020000236,53473.894441920005 2024-10-01,09:18:46.000,275,10999078,13165,0,1727774325,13003.139893790001,61.71012789000088,53473.87348056 2024-10-01,09:18:47.000,275,10999053,13165,0,1727774326,13003.119684860001,61.717177020000236,53473.85950632 2024-10-01,09:18:48.000,275,10999109,12805,0,1727774327,13003.146630099996,61.731275279998954,53473.87348056 2024-10-01,09:18:49.000,275,10999038,13005,0,1727774328,13003.133157479991,61.717177020000236,53473.845532080006 2024-10-01,09:18:50.000,275,10999094,12805,0,1727774329,13003.079267000001,61.69602963000216,53473.78963512001 2024-10-01,09:18:51.000,275,10999101,12605,0,1727774330,13003.092739619991,61.63258746000065,53473.81758360001 2024-10-01,09:18:52.000,275,10999089,12885,0,1727774331,13003.079267000001,61.65373484999873,53473.76867376001 2024-10-01,09:18:53.000,275,10999096,12725,0,1727774332,13003.072530689991,61.64668571999937,53473.76168664 2024-10-01,09:18:54.000,275,10999046,12885,0,1727774333,13003.03884914,61.61848920000193,53473.73373816 2024-10-01,09:18:55.000,275,10999075,12885,0,1727774334,13003.072530689991,61.61144007000257,53473.81059648 2024-10-01,09:18:56.000,275,10999099,12725,0,1727774335,13003.05905807,61.60439094000321,53473.782648 2024-10-01,09:18:57.000,275,10999072,12965,0,1727774336,13003.01864021,61.5761944199985,53473.76867376001 2024-10-01,09:18:58.000,275,10999093,12725,0,1727774337,13003.011903899991,61.547997900001064,53473.76168664 2024-10-01,09:18:59.000,275,10999056,13005,0,1727774338,13003.01864021,61.56914528999914,53473.74771240001 2024-10-01,09:19:00.000,275,10999088,13005,0,1727774339,13003.032112829991,61.55504703000042,53473.74771240001 2024-10-01,09:19:01.000,275,10999068,12965,0,1727774340,13003.025376519996,61.540948770001705,53473.75469952 2024-10-01,09:19:02.000,275,10999068,12725,0,1727774341,13003.011903899991,61.547997900001064,53473.74771240001 2024-10-01,09:19:03.000,275,10999045,13125,0,1727774342,13003.005167589996,61.52685051000299,53473.74072528 2024-10-01,09:19:04.000,275,10999089,12725,0,1727774343,13003.032112829991,61.540948770001705,53473.69181544 2024-10-01,09:19:05.000,275,10999089,12685,0,1727774344,13002.991694969991,61.50570312000491,53473.677841200006 2024-10-01,09:19:06.000,275,10999056,12925,0,1727774345,13002.991694969991,61.491604859998915,53473.74072528 2024-10-01,09:19:07.000,275,10999053,12845,0,1727774346,13002.944540799996,61.484555729999556,53473.69880256001 2024-10-01,09:19:08.000,275,10999093,12765,0,1727774347,13002.991694969991,61.491604859998915,53473.677841200006 2024-10-01,09:19:09.000,275,10999072,12685,0,1727774348,13002.95801342,61.484555729999556,53473.7127768 2024-10-01,09:19:10.000,275,10999132,13045,0,1727774349,13002.97148603999,61.42111355999805,53473.66386696 2024-10-01,09:19:11.000,275,10999076,12725,0,1727774350,13002.964749729996,61.40701529999933,53473.69181544 2024-10-01,09:19:12.000,275,10999063,12845,0,1727774351,13002.944540799996,61.41406442999869,53473.64989272001 2024-10-01,09:19:13.000,275,10999066,12965,0,1727774352,13002.93106817999,61.42111355999805,53473.69880256001 2024-10-01,09:19:14.000,275,10999081,12925,0,1727774353,13002.91759556,61.39291704000061,53473.69181544 2024-10-01,09:19:15.000,275,10999088,13045,0,1727774354,13002.93106817999,61.40701529999933,53473.67085408001 2024-10-01,09:19:16.000,275,10999036,12845,0,1727774355,13002.91759556,61.357671390003816,53473.69880256001 2024-10-01,09:19:17.000,275,10999078,12845,0,1727774356,13002.904122939995,61.38586791000125,53473.677841200006 2024-10-01,09:19:18.000,275,10999061,13005,0,1727774357,13002.91085924999,61.40701529999933,53473.68482832 2024-10-01,09:19:19.000,275,10999055,12925,0,1727774358,13002.89065031999,61.364720520003175,53473.67085408001 2024-10-01,09:19:20.000,275,10999103,12605,0,1727774359,13002.883914009995,61.3294748699991,53473.69880256001 2024-10-01,09:19:21.000,275,10999066,12965,0,1727774360,13002.85023245999,61.30127835000167,53473.59399576 2024-10-01,09:19:22.000,275,10999076,12885,0,1727774361,13002.89065031999,61.29422922000231,53473.62893136001 2024-10-01,09:19:23.000,275,10999102,13125,0,1727774362,13002.8771777,61.315376610000385,53473.62893136001 2024-10-01,09:19:24.000,275,10999062,12805,0,1727774363,13002.85696877,61.28013096000359,53473.64989272001 2024-10-01,09:19:25.000,275,10999100,12805,0,1727774364,13002.83002352999,61.30127835000167,53473.59399576 2024-10-01,09:19:26.000,275,10999097,12885,0,1727774365,13002.803078289995,61.315376610000385,53473.56604728 2024-10-01,09:19:27.000,275,10999068,12725,0,1727774366,13002.83002352999,61.258983569998236,53473.53111168001 2024-10-01,09:19:28.000,275,10999087,13165,0,1727774367,13002.81655091,61.24488530999952,53473.55207304001 2024-10-01,09:19:29.000,275,10999078,12965,0,1727774368,13002.79634198,61.25193443999888,53473.5730344 2024-10-01,09:19:30.000,275,10999116,12845,0,1727774369,13002.78960566999,61.2307870500008,53473.58002152001 2024-10-01,09:19:31.000,275,10999053,12845,0,1727774370,13002.78960566999,61.25193443999888,53473.52412456 2024-10-01,09:19:32.000,275,10999064,12725,0,1727774371,13002.78960566999,61.20259053000336,53473.53111168001 2024-10-01,09:19:33.000,275,10999065,12925,0,1727774372,13002.75592412,61.2307870500008,53473.51713744 2024-10-01,09:19:34.000,275,10999091,12885,0,1727774373,13002.782869359995,61.18144313999801,53473.54508592 2024-10-01,09:19:35.000,275,10999027,12885,0,1727774374,13002.76939673999,61.16734487999929,53473.52412456 2024-10-01,09:19:36.000,275,10999029,12845,0,1727774375,13002.71550626,61.16029574999993,53473.489188960004 2024-10-01,09:19:37.000,275,10999049,12925,0,1727774376,13002.702033639995,61.139148360001855,53473.48220184001 2024-10-01,09:19:38.000,275,10999092,12685,0,1727774377,13002.69529733,61.096853579998424,53473.4682276 2024-10-01,09:19:39.000,275,10999063,13005,0,1727774378,13002.69529733,61.096853579998424,53473.47521472 2024-10-01,09:19:40.000,275,10999073,12645,0,1727774379,13002.69529733,61.082755319999706,53473.46124048001 2024-10-01,09:19:41.000,275,10999025,12605,0,1727774380,13002.68856101999,61.04046054000355,53473.49617608 2024-10-01,09:19:42.000,275,10999095,12925,0,1727774381,13002.70876994999,61.03341141000419,53473.5380988 2024-10-01,09:19:43.000,275,10999085,13005,0,1727774382,13002.68856101999,61.02636228000483,53473.45425336001 2024-10-01,09:19:44.000,275,10999058,12685,0,1727774383,13002.70876994999,60.97701837000204,53473.51713744 2024-10-01,09:19:45.000,275,10999067,12925,0,1727774384,13002.69529733,60.906527070001175,53473.49617608 2024-10-01,09:19:46.000,275,10999083,12845,0,1727774385,13002.661615779994,60.8853796800031,53473.47521472 2024-10-01,09:19:47.000,275,10999059,12845,0,1727774386,13002.6750884,60.89242881000246,53473.53111168001 2024-10-01,09:19:48.000,275,10999046,12405,0,1727774387,13002.681824709995,60.8853796800031,53473.52412456 2024-10-01,09:19:49.000,275,10999067,12885,0,1727774388,13002.681824709995,60.87833055000374,53473.510150320006 2024-10-01,09:19:50.000,275,10999087,12685,0,1727774389,13002.681824709995,60.899477940001816,53473.44726624 2024-10-01,09:19:51.000,275,10999057,12965,0,1727774390,13002.66835208999,60.87128142000438,53473.43329200001 2024-10-01,09:19:52.000,275,10999054,12965,0,1727774391,13002.641406849994,60.850134029999026,53473.440279120005 2024-10-01,09:19:53.000,275,10999084,12685,0,1727774392,13002.60772529999,60.864232289997744,53473.489188960004 2024-10-01,09:19:54.000,275,10999019,13165,0,1727774393,13002.600988989994,60.84308489999967,53473.43329200001 2024-10-01,09:19:55.000,275,10999039,12605,0,1727774394,13002.600988989994,60.83603577000031,53473.44726624 2024-10-01,09:19:56.000,275,10999061,12965,0,1727774395,13002.54709850999,60.80079012000351,53473.45425336001 2024-10-01,09:19:57.000,275,10999110,12565,0,1727774396,13002.574043749999,60.75849534000008,53473.440279120005 2024-10-01,09:19:58.000,275,10999078,12965,0,1727774397,13002.520153269994,60.76554446999944,53473.38438216001 2024-10-01,09:19:59.000,275,10999087,12965,0,1727774398,13002.506680649989,60.730298820002645,53473.38438216001 2024-10-01,09:20:00.000,275,10999107,12965,0,1727774399,13002.499944339994,60.730298820002645,53473.41931776 2024-10-01,09:20:01.000,275,10999067,12565,0,1727774400,13002.459526479994,60.688004039999214,53473.44726624 2024-10-01,09:20:02.000,275,10999093,13125,0,1727774401,13002.459526479994,60.673905780000496,53473.43329200001 2024-10-01,09:20:03.000,275,10999082,13205,0,1727774402,13002.419108619993,60.6386601300037,53473.42630488 2024-10-01,09:20:04.000,275,10999097,12685,0,1727774403,13002.405635999989,60.64570926000306,53473.44726624 2024-10-01,09:20:05.000,275,10999054,12805,0,1727774404,13002.405635999989,60.60341447999963,53473.46124048001 2024-10-01,09:20:06.000,275,10999056,13245,0,1727774405,13002.392163379998,60.61751273999835,53473.44726624 2024-10-01,09:20:07.000,275,10999080,12925,0,1727774406,13002.392163379998,60.61751273999835,53473.40534352 2024-10-01,09:20:08.000,275,10999093,13125,0,1727774407,13002.345009209988,60.60341447999963,53473.440279120005 2024-10-01,09:20:09.000,275,10999116,13045,0,1727774408,13002.345009209988,60.61751273999835,53473.440279120005 2024-10-01,09:20:10.000,275,10999102,13125,0,1727774409,13002.351745519998,60.58226709000155,53473.41931776 2024-10-01,09:20:11.000,275,10999049,12845,0,1727774410,13002.338272899993,60.58931622000091,53473.37739504 2024-10-01,09:20:12.000,275,10999044,12685,0,1727774411,13002.358481829993,60.547021440004755,53473.40534352 2024-10-01,09:20:13.000,275,10999049,12925,0,1727774412,13002.304591349988,60.561119700003474,53473.41931776 2024-10-01,09:20:14.000,275,10999020,12725,0,1727774413,13002.270909799998,60.53997230999812,53473.41233064001 2024-10-01,09:20:15.000,275,10999041,12725,0,1727774414,13002.291118729998,60.53292317999876,53473.3983564 2024-10-01,09:20:16.000,275,10999081,12885,0,1727774415,13002.277646109993,60.53292317999876,53473.37739504 2024-10-01,09:20:17.000,275,10999064,12965,0,1727774416,13002.230491939998,60.504726660001324,53473.37739504 2024-10-01,09:20:18.000,275,10999042,12645,0,1727774417,13002.223755630002,60.51882492000004,53473.321498080004 2024-10-01,09:20:19.000,275,10999037,12965,0,1727774418,13002.210283009998,60.53292317999876,53473.37040792 2024-10-01,09:20:20.000,275,10999072,12645,0,1727774419,13002.163128840002,60.5258740499994,53473.28656248001 2024-10-01,09:20:21.000,275,10999104,12685,0,1727774420,13002.136183599992,60.48357927000325,53473.33547232001 2024-10-01,09:20:22.000,275,10999043,13165,0,1727774421,13002.142919910002,60.504726660001324,53473.30053672 2024-10-01,09:20:23.000,275,10999063,12565,0,1727774422,13002.122710980002,60.504726660001324,53473.3284852 2024-10-01,09:20:24.000,275,10999035,12885,0,1727774423,13002.115974669992,60.48357927000325,53473.342459440006 2024-10-01,09:20:25.000,275,10999065,12965,0,1727774424,13002.062084190002,60.46948101000453,53473.35643368 2024-10-01,09:20:26.000,275,10999088,12765,0,1727774425,13002.068820499997,60.441284489999816,53473.33547232001 2024-10-01,09:20:27.000,275,10999036,12765,0,1727774426,13002.102502050002,60.455382749998535,53473.30053672 2024-10-01,09:20:28.000,275,10999025,13045,0,1727774427,13002.102502050002,60.455382749998535,53473.3284852 2024-10-01,09:20:29.000,275,10999051,12885,0,1727774428,13002.014930019992,60.448333619999175,53473.33547232001 2024-10-01,09:20:30.000,275,10999043,12685,0,1727774429,13002.028402639997,60.441284489999816,53473.321498080004 2024-10-01,09:20:31.000,275,10999064,12885,0,1727774430,13002.028402639997,60.455382749998535,53473.29354960001 2024-10-01,09:20:32.000,275,10999072,12805,0,1727774431,13002.028402639997,60.448333619999175,53473.272588240005 2024-10-01,09:20:33.000,275,10999048,12845,0,1727774432,13001.981248470001,60.46948101000453,53473.30752384 2024-10-01,09:20:34.000,275,10999045,12725,0,1727774433,13001.974512159992,60.455382749998535,53473.33547232001 2024-10-01,09:20:35.000,275,10999056,12925,0,1727774434,13001.947566919996,60.462431879997894,53473.30752384 2024-10-01,09:20:36.000,275,10999051,12805,0,1727774435,13001.934094299992,60.42013710000174,53473.272588240005 2024-10-01,09:20:37.000,275,10999050,12965,0,1727774436,13001.927357989996,60.4271862300011,53473.30053672 2024-10-01,09:20:38.000,275,10999068,12605,0,1727774437,13001.880203820001,60.462431879997894,53473.29354960001 2024-10-01,09:20:39.000,275,10999038,12605,0,1727774438,13001.907149059996,60.41308797000238,53473.272588240005 2024-10-01,09:20:40.000,275,10999058,12605,0,1727774439,13001.853258579991,60.42013710000174,53473.30053672 2024-10-01,09:20:41.000,275,10999053,12605,0,1727774440,13001.846522269996,60.39898971000366,53473.30053672 2024-10-01,09:20:42.000,275,10999038,12765,0,1727774441,13001.853258579991,60.41308797000238,53473.30053672 2024-10-01,09:20:43.000,275,10999016,12605,0,1727774442,13001.83978596,60.39898971000366,53473.342459440006 2024-10-01,09:20:44.000,275,10999040,12725,0,1727774443,13001.812840719991,60.39898971000366,53473.26560112001 2024-10-01,09:20:45.000,275,10999056,13205,0,1727774444,13001.7993681,60.37784231999831,53473.28656248001 2024-10-01,09:20:46.000,275,10999017,12925,0,1727774445,13001.772422859991,60.36374405999959,53473.30053672 2024-10-01,09:20:47.000,275,10999092,13125,0,1727774446,13001.772422859991,60.35669493000023,53473.27957536 2024-10-01,09:20:48.000,275,10999066,12765,0,1727774447,13001.73874131,60.37079318999895,53473.23765264 2024-10-01,09:20:49.000,275,10999083,12805,0,1727774448,13001.73874131,60.37079318999895,53473.24463976001 2024-10-01,09:20:50.000,275,10999098,12725,0,1727774449,13001.71179606999,60.37784231999831,53473.23765264 2024-10-01,09:20:51.000,275,10999132,13125,0,1727774450,13001.664641899995,60.38489144999767,53473.23066552 2024-10-01,09:20:52.000,275,10999068,13205,0,1727774451,13001.69832345,60.37784231999831,53473.23066552 2024-10-01,09:20:53.000,275,10999059,12965,0,1727774452,13001.63769666,60.41308797000238,53473.223678400005 2024-10-01,09:20:54.000,275,10999105,12645,0,1727774453,13001.65790559,60.39898971000366,53473.258614 2024-10-01,09:20:55.000,275,10999088,12765,0,1727774454,13001.57033355999,60.43423536000046,53473.19572992001 2024-10-01,09:20:56.000,275,10999047,12845,0,1727774455,13001.57033355999,60.41308797000238,53473.23066552 2024-10-01,09:20:57.000,275,10999048,12845,0,1727774456,13001.52991569999,60.37784231999831,53473.223678400005 2024-10-01,09:20:58.000,275,10999101,12965,0,1727774457,13001.523179389995,60.448333619999175,53473.1887428 2024-10-01,09:20:59.000,275,10999077,12925,0,1727774458,13001.442343669994,60.40603884000302,53473.13284584 2024-10-01,09:21:00.000,275,10999109,12565,0,1727774459,13001.42887104999,60.39898971000366,53473.13284584 2024-10-01,09:21:01.000,275,10999057,12605,0,1727774460,13001.422134739994,60.43423536000046,53473.13983296 2024-10-01,09:21:02.000,275,10999072,12765,0,1727774461,13001.361507949994,60.441284489999816,53473.20970416 2024-10-01,09:21:03.000,275,10999065,12925,0,1727774462,13001.401925809994,60.455382749998535,53473.16778144001 2024-10-01,09:21:04.000,275,10999093,12725,0,1727774463,13001.401925809994,60.504726660001324,53473.18175568 2024-10-01,09:21:05.000,275,10999094,12845,0,1727774464,13001.354771639999,60.48357927000325,53473.16778144001 2024-10-01,09:21:06.000,275,10999067,12605,0,1727774465,13001.354771639999,60.511775790000684,53473.20271704 2024-10-01,09:21:07.000,275,10999067,12725,0,1727774466,13001.34803532999,60.490628400002606,53473.13284584 2024-10-01,09:21:08.000,275,10999109,12965,0,1727774467,13001.334562709999,60.51882492000004,53473.12585872001 2024-10-01,09:21:09.000,275,10999098,12965,0,1727774468,13001.321090089994,60.497677530001965,53473.16079432 2024-10-01,09:21:10.000,275,10999068,12925,0,1727774469,13001.280672229994,60.51882492000004,53473.13983296 2024-10-01,09:21:11.000,275,10999056,12725,0,1727774470,13001.260463299994,60.53292317999876,53473.174768560006 2024-10-01,09:21:12.000,275,10999078,12965,0,1727774471,13001.300881159994,60.511775790000684,53473.153807200004 2024-10-01,09:21:13.000,275,10999117,12965,0,1727774472,13001.240254369994,60.511775790000684,53473.11887160001 2024-10-01,09:21:14.000,275,10999063,12805,0,1727774473,13001.220045439994,60.504726660001324,53473.174768560006 2024-10-01,09:21:15.000,275,10999080,13125,0,1727774474,13001.287408539989,60.47653014000389,53473.13284584 2024-10-01,09:21:16.000,275,10999044,12845,0,1727774475,13001.179627579993,60.46948101000453,53473.11188448 2024-10-01,09:21:17.000,275,10999066,13005,0,1727774476,13001.199836509993,60.455382749998535,53473.09791024001 2024-10-01,09:21:18.000,275,10999088,12805,0,1727774477,13001.220045439994,60.42013710000174,53473.153807200004 2024-10-01,09:21:19.000,275,10999039,12845,0,1727774478,13001.159418649993,60.42013710000174,53473.12585872001 2024-10-01,09:21:20.000,275,10999097,13285,0,1727774479,13001.152682339998,60.43423536000046,53473.06996176 2024-10-01,09:21:21.000,275,10999102,13085,0,1727774480,13001.172891269998,60.42013710000174,53473.09092312 2024-10-01,09:21:22.000,275,10999067,12805,0,1727774481,13001.159418649993,60.43423536000046,53473.07694888001 2024-10-01,09:21:23.000,275,10999061,12965,0,1727774482,13001.152682339998,60.43423536000046,53473.06996176 2024-10-01,09:21:24.000,275,10999053,12925,0,1727774483,13001.145946029988,60.448333619999175,53473.04201328 2024-10-01,09:21:25.000,275,10999038,12805,0,1727774484,13001.112264479998,60.48357927000325,53473.02803904001 2024-10-01,09:21:26.000,275,10999071,12885,0,1727774485,13001.112264479998,60.511775790000684,53473.03502616 2024-10-01,09:21:27.000,275,10999044,13045,0,1727774486,13001.098791859993,60.51882492000004,53473.0140648 2024-10-01,09:21:28.000,275,10999083,12685,0,1727774487,13001.112264479998,60.490628400002606,53473.07694888001 2024-10-01,09:21:29.000,275,10999102,12845,0,1727774488,13001.078582929993,60.53292317999876,53473.04900040001 2024-10-01,09:21:30.000,275,10999070,12805,0,1727774489,13001.044901380003,60.56816883000283,53473.03502616 2024-10-01,09:21:31.000,275,10999032,12965,0,1727774490,13001.065110310003,60.56816883000283,53473.06297464 2024-10-01,09:21:32.000,275,10999099,12685,0,1727774491,13001.004483520002,60.547021440004755,53473.04900040001 2024-10-01,09:21:33.000,275,10999063,12845,0,1727774492,13000.997747209993,60.56816883000283,53473.0140648 2024-10-01,09:21:34.000,275,10999074,13125,0,1727774493,13000.984274590002,60.561119700003474,53473.02105192 2024-10-01,09:21:35.000,275,10999080,13005,0,1727774494,13000.964065660002,60.561119700003474,53473.06996176 2024-10-01,09:21:36.000,275,10999065,12805,0,1727774495,13000.970801969997,60.561119700003474,53473.007077680006 2024-10-01,09:21:37.000,275,10999096,12925,0,1727774496,13000.943856730002,60.511775790000684,53473.007077680006 2024-10-01,09:21:38.000,275,10999047,12725,0,1727774497,13000.923647800002,60.5258740499994,53473.02105192 2024-10-01,09:21:39.000,275,10999035,12925,0,1727774498,13000.896702559992,60.5258740499994,53472.99310344 2024-10-01,09:21:40.000,275,10999088,12965,0,1727774499,13000.889966249997,60.48357927000325,53473.02105192 2024-10-01,09:21:41.000,275,10999091,12925,0,1727774500,13000.889966249997,60.455382749998535,53473.0140648 2024-10-01,09:21:42.000,275,10999053,12965,0,1727774501,13000.910175179997,60.43423536000046,53473.0140648 2024-10-01,09:21:43.000,275,10999125,12965,0,1727774502,13000.930384109997,60.46948101000453,53473.02803904001 2024-10-01,09:21:44.000,275,10999080,13125,0,1727774503,13000.903438870002,60.48357927000325,53472.91624512 2024-10-01,09:21:45.000,275,10999072,13005,0,1727774504,13000.923647800002,60.4271862300011,53472.92323224 2024-10-01,09:21:46.000,275,10999035,13045,0,1727774505,13000.916911489992,60.441284489999816,53472.958167840006 2024-10-01,09:21:47.000,275,10999111,12605,0,1727774506,13000.943856730002,60.504726660001324,53472.96515496 2024-10-01,09:21:48.000,275,10999102,12765,0,1727774507,13000.903438870002,60.511775790000684,53472.96515496 2024-10-01,09:21:49.000,275,10999036,12845,0,1727774508,13000.923647800002,60.511775790000684,53472.97912920001 2024-10-01,09:21:50.000,275,10999060,12765,0,1727774509,13000.903438870002,60.554070570004114,53472.986116320004 2024-10-01,09:21:51.000,275,10999064,12725,0,1727774510,13000.889966249997,60.58931622000091,53472.986116320004 2024-10-01,09:21:52.000,275,10999095,12885,0,1727774511,13000.869757319997,60.61046360999899,53472.958167840006 2024-10-01,09:21:53.000,275,10999066,12845,0,1727774512,13000.863021010002,60.554070570004114,53473.02803904001 2024-10-01,09:21:54.000,275,10999069,13005,0,1727774513,13000.815866839992,60.56816883000283,53472.986116320004 2024-10-01,09:21:55.000,275,10999048,12845,0,1727774514,13000.815866839992,60.58931622000091,53472.986116320004 2024-10-01,09:21:56.000,275,10999057,12925,0,1727774515,13000.775448979992,60.60341447999963,53472.95118072001 2024-10-01,09:21:57.000,275,10999057,12845,0,1727774516,13000.775448979992,60.554070570004114,53472.96515496 2024-10-01,09:21:58.000,275,10999102,12925,0,1727774517,13000.782185290002,60.57521796000219,53472.99310344 2024-10-01,09:21:59.000,275,10999081,12765,0,1727774518,13000.815866839992,60.57521796000219,53472.96515496 2024-10-01,09:22:00.000,275,10999075,12765,0,1727774519,13000.802394220002,60.547021440004755,53472.97912920001 2024-10-01,09:22:01.000,275,10999050,12885,0,1727774520,13000.795657909992,60.504726660001324,53472.99310344 2024-10-01,09:22:02.000,275,10999038,12765,0,1727774521,13000.802394220002,60.51882492000004,53472.958167840006 2024-10-01,09:22:03.000,275,10999100,12885,0,1727774522,13000.795657909992,60.46948101000453,53472.90925800001 2024-10-01,09:22:04.000,275,10999097,13005,0,1727774523,13000.829339459997,60.46948101000453,53472.986116320004 2024-10-01,09:22:05.000,275,10999080,12885,0,1727774524,13000.782185290002,60.43423536000046,53473.00009056001 2024-10-01,09:22:06.000,275,10999077,12605,0,1727774525,13000.815866839992,60.441284489999816,53473.0140648 2024-10-01,09:22:07.000,275,10999098,12765,0,1727774526,13000.822603150002,60.40603884000302,53472.95118072001 2024-10-01,09:22:08.000,275,10999128,12965,0,1727774527,13000.815866839992,60.43423536000046,53472.97912920001 2024-10-01,09:22:09.000,275,10999097,12645,0,1727774528,13000.809130529997,60.47653014000389,53472.986116320004 2024-10-01,09:22:10.000,275,10999084,12925,0,1727774529,13000.822603150002,60.48357927000325,53473.02105192 2024-10-01,09:22:11.000,275,10999076,13005,0,1727774530,13000.768712669997,60.511775790000684,53472.96515496 2024-10-01,09:22:12.000,275,10999046,12925,0,1727774531,13000.775448979992,60.53292317999876,53472.95118072001 2024-10-01,09:22:13.000,275,10999093,13005,0,1727774532,13000.802394220002,60.53292317999876,53473.0140648 2024-10-01,09:22:14.000,275,10999071,13045,0,1727774533,13000.721558500001,60.561119700003474,53473.0140648 2024-10-01,09:22:15.000,275,10999081,12965,0,1727774534,13000.687876949996,60.56816883000283,53472.97912920001 2024-10-01,09:22:16.000,275,10999071,12965,0,1727774535,13000.687876949996,60.53292317999876,53472.95118072001 2024-10-01,09:22:17.000,275,10999076,12765,0,1727774536,13000.667668019996,60.56816883000283,53473.007077680006 2024-10-01,09:22:18.000,275,10999087,12805,0,1727774537,13000.640722780001,60.51882492000004,53472.97912920001 2024-10-01,09:22:19.000,275,10999086,12965,0,1727774538,13000.647459089996,60.53292317999876,53473.007077680006 2024-10-01,09:22:20.000,275,10999057,12765,0,1727774539,13000.613777539991,60.53292317999876,53472.9441936 2024-10-01,09:22:21.000,275,10999085,12805,0,1727774540,13000.60030492,60.504726660001324,53472.95118072001 2024-10-01,09:22:22.000,275,10999057,12765,0,1727774541,13000.607041229996,60.511775790000684,53472.96515496 2024-10-01,09:22:23.000,275,10999037,12805,0,1727774542,13000.573359679991,60.5258740499994,53472.96515496 2024-10-01,09:22:24.000,275,10999078,12845,0,1727774543,13000.593568609991,60.5258740499994,53472.937206480005 2024-10-01,09:22:25.000,275,10999051,13125,0,1727774544,13000.607041229996,60.511775790000684,53472.958167840006 2024-10-01,09:22:26.000,275,10999050,12885,0,1727774545,13000.62051385,60.511775790000684,53472.92323224 2024-10-01,09:22:27.000,275,10999073,12885,0,1727774546,13000.613777539991,60.5258740499994,53472.97912920001 2024-10-01,09:22:28.000,275,10999084,12885,0,1727774547,13000.613777539991,60.48357927000325,53472.93021936001 2024-10-01,09:22:29.000,275,10999096,13005,0,1727774548,13000.633986469991,60.47653014000389,53473.0140648 2024-10-01,09:22:30.000,275,10999106,13085,0,1727774549,13000.633986469991,60.511775790000684,53472.958167840006 2024-10-01,09:22:31.000,275,10999098,13005,0,1727774550,13000.640722780001,60.554070570004114,53472.937206480005 2024-10-01,09:22:32.000,275,10999049,12925,0,1727774551,13000.586832299996,60.561119700003474,53472.92323224 2024-10-01,09:22:33.000,275,10999086,13005,0,1727774552,13000.627250159996,60.554070570004114,53472.95118072001 2024-10-01,09:22:34.000,275,10999097,12725,0,1727774553,13000.593568609991,60.58226709000155,53472.97214208 2024-10-01,09:22:35.000,275,10999070,12805,0,1727774554,13000.60030492,60.60341447999963,53472.92323224 2024-10-01,09:22:36.000,275,10999063,12965,0,1727774555,13000.58009599,60.63161100000434,53472.88130952001 2024-10-01,09:22:37.000,275,10999128,12725,0,1727774556,13000.55988706,60.66685665000114,53472.91624512 2024-10-01,09:22:38.000,275,10999076,12565,0,1727774557,13000.53967813,60.61751273999835,53472.97214208 2024-10-01,09:22:39.000,275,10999048,12925,0,1727774558,13000.546414439996,60.61046360999899,53472.90925800001 2024-10-01,09:22:40.000,275,10999061,13285,0,1727774559,13000.566623369996,60.624561869997706,53472.9441936 2024-10-01,09:22:41.000,275,10999101,12965,0,1727774560,13000.53294181999,60.66685665000114,53472.91624512 2024-10-01,09:22:42.000,275,10999117,12645,0,1727774561,13000.53967813,60.688004039999214,53472.89528376 2024-10-01,09:22:43.000,275,10999121,12765,0,1727774562,13000.546414439996,60.69505316999857,53472.89528376 2024-10-01,09:22:44.000,275,10999092,12565,0,1727774563,13000.526205509996,60.680954909999855,53472.8743224 2024-10-01,09:22:45.000,275,10999084,12925,0,1727774564,13000.573359679991,60.75144621000072,53472.89528376 2024-10-01,09:22:46.000,275,10999125,13045,0,1727774565,13000.593568609991,60.723249690003286,53472.93021936001 2024-10-01,09:22:47.000,275,10999092,12765,0,1727774566,13000.62051385,60.723249690003286,53472.91624512 2024-10-01,09:22:48.000,275,10999049,12965,0,1727774567,13000.586832299996,60.75144621000072,53472.82541256 2024-10-01,09:22:49.000,275,10999029,12685,0,1727774568,13000.627250159996,60.7725935999988,53472.9441936 2024-10-01,09:22:50.000,275,10999082,12925,0,1727774569,13000.60030492,60.75849534000008,53472.93021936001 2024-10-01,09:22:51.000,275,10999057,12925,0,1727774570,13000.633986469991,60.82898664000095,53472.86733528 2024-10-01,09:22:52.000,275,10999061,12765,0,1727774571,13000.640722780001,60.857183159998385,53472.86733528 2024-10-01,09:22:53.000,275,10999065,13045,0,1727774572,13000.640722780001,60.850134029999026,53472.89528376 2024-10-01,09:22:54.000,275,10999066,12765,0,1727774573,13000.633986469991,60.87128142000438,53472.9441936 2024-10-01,09:22:55.000,275,10999046,12885,0,1727774574,13000.62051385,60.8853796800031,53472.888296640005 2024-10-01,09:22:56.000,275,10999044,12605,0,1727774575,13000.62051385,60.92767445999925,53472.89528376 2024-10-01,09:22:57.000,275,10999054,12805,0,1727774576,13000.633986469991,60.913576200000534,53472.937206480005 2024-10-01,09:22:58.000,275,10999087,12925,0,1727774577,13000.640722780001,60.92062532999989,53472.90925800001 2024-10-01,09:22:59.000,275,10999068,12965,0,1727774578,13000.647459089996,60.94177271999797,53472.93021936001 2024-10-01,09:23:00.000,275,10999065,12845,0,1727774579,13000.62051385,60.899477940001816,53472.90925800001 2024-10-01,09:23:01.000,275,10999076,12885,0,1727774580,13000.674404329991,60.92767445999925,53472.90227088 2024-10-01,09:23:02.000,275,10999074,13205,0,1727774581,13000.660931710001,60.92767445999925,53472.91624512 2024-10-01,09:23:03.000,275,10999094,12605,0,1727774582,13000.633986469991,60.92767445999925,53472.937206480005 2024-10-01,09:23:04.000,275,10999067,12685,0,1727774583,13000.667668019996,60.92062532999989,53472.93021936001 2024-10-01,09:23:05.000,275,10999082,12845,0,1727774584,13000.640722780001,60.913576200000534,53472.9441936 2024-10-01,09:23:06.000,275,10999115,12725,0,1727774585,13000.687876949996,60.913576200000534,53472.937206480005 2024-10-01,09:23:07.000,275,10999045,12965,0,1727774586,13000.721558500001,60.93472358999861,53472.937206480005 2024-10-01,09:23:08.000,275,10999051,12965,0,1727774587,13000.714822189992,60.92062532999989,53472.89528376 2024-10-01,09:23:09.000,275,10999050,12925,0,1727774588,13000.748503739997,60.955870980003965,53472.85336104 2024-10-01,09:23:10.000,275,10999067,12925,0,1727774589,13000.735031119992,60.97701837000204,53472.91624512 2024-10-01,09:23:11.000,275,10999064,12845,0,1727774590,13000.748503739997,60.99816576000012,53472.96515496 2024-10-01,09:23:12.000,275,10999066,12965,0,1727774591,13000.741767430001,61.02636228000483,53472.9441936 2024-10-01,09:23:13.000,275,10999026,12965,0,1727774592,13000.735031119992,61.05455880000227,53472.937206480005 2024-10-01,09:23:14.000,275,10999052,12885,0,1727774593,13000.741767430001,61.10390270999778,53472.93021936001 2024-10-01,09:23:15.000,275,10999052,12765,0,1727774594,13000.782185290002,61.125050100003136,53472.95118072001 2024-10-01,09:23:16.000,275,10999086,12845,0,1727774595,13000.748503739997,61.146197490001214,53472.93021936001 2024-10-01,09:23:17.000,275,10999011,13005,0,1727774596,13000.735031119992,61.17439400999865,53472.97912920001 2024-10-01,09:23:18.000,275,10999072,12965,0,1727774597,13000.748503739997,61.24488530999952,53472.96515496 2024-10-01,09:23:19.000,275,10999050,12765,0,1727774598,13000.755240049992,61.23783618000016,53472.958167840006 2024-10-01,09:23:20.000,275,10999092,13005,0,1727774599,13000.755240049992,61.30127835000167,53472.888296640005 2024-10-01,09:23:21.000,275,10999035,13085,0,1727774600,13000.761976360001,61.322425739999744,53472.958167840006 2024-10-01,09:23:22.000,275,10999076,12925,0,1727774601,13000.735031119992,61.33652399999846,53472.95118072001 2024-10-01,09:23:23.000,275,10999060,12285,0,1727774602,13000.748503739997,61.364720520003175,53472.97912920001 2024-10-01,09:23:24.000,275,10999055,12965,0,1727774603,13000.748503739997,61.39996616999997,53472.97912920001 2024-10-01,09:23:25.000,275,10999110,12765,0,1727774604,13000.735031119992,61.371769650002534,53472.95118072001 2024-10-01,09:23:26.000,275,10999067,12965,0,1727774605,13000.761976360001,61.371769650002534,53472.937206480005 2024-10-01,09:23:27.000,275,10999026,12965,0,1727774606,13000.775448979992,61.42111355999805,53472.958167840006 2024-10-01,09:23:28.000,275,10999083,12845,0,1727774607,13000.802394220002,61.41406442999869,53472.8743224 2024-10-01,09:23:29.000,275,10999069,12605,0,1727774608,13000.815866839992,61.41406442999869,53472.958167840006 2024-10-01,09:23:30.000,275,10999060,12805,0,1727774609,13000.849548389997,61.41406442999869,53472.95118072001 2024-10-01,09:23:31.000,275,10999072,12765,0,1727774610,13000.896702559992,61.41406442999869,53472.96515496 2024-10-01,09:23:32.000,275,10999054,13085,0,1727774611,13000.883229940002,61.4422609500034,53472.96515496 2024-10-01,09:23:33.000,275,10999098,12725,0,1727774612,13000.889966249997,61.43521182000404,53472.97912920001 2024-10-01,09:23:34.000,275,10999075,12965,0,1727774613,13000.876493629992,61.45635921000212,53472.986116320004 2024-10-01,09:23:35.000,275,10999047,12885,0,1727774614,13000.903438870002,61.4775066000002,53472.97214208 2024-10-01,09:23:36.000,275,10999110,12725,0,1727774615,13000.916911489992,61.491604859998915,53472.93021936001 2024-10-01,09:23:37.000,275,10999122,12925,0,1727774616,13000.950593039997,61.484555729999556,53472.93021936001 2024-10-01,09:23:38.000,275,10999067,12805,0,1727774617,13000.997747209993,61.4775066000002,53472.986116320004 2024-10-01,09:23:39.000,275,10999082,12605,0,1727774618,13000.977538279993,61.540948770001705,53473.02105192 2024-10-01,09:23:40.000,275,10999078,12965,0,1727774619,13000.977538279993,61.50570312000491,53473.0140648 2024-10-01,09:23:41.000,275,10999026,12685,0,1727774620,13000.997747209993,61.498653989998274,53473.0140648 2024-10-01,09:23:42.000,275,10999061,12845,0,1727774621,13001.038165069993,61.498653989998274,53473.007077680006 2024-10-01,09:23:43.000,275,10999085,12605,0,1727774622,13001.017956139993,61.533899640002346,53473.06297464 2024-10-01,09:23:44.000,275,10999062,13005,0,1727774623,13001.058373999993,61.55504703000042,53473.007077680006 2024-10-01,09:23:45.000,275,10999047,12925,0,1727774624,13001.051637689998,61.540948770001705,53473.02803904001 2024-10-01,09:23:46.000,275,10999113,12965,0,1727774625,13001.092055549998,61.56914528999914,53473.02105192 2024-10-01,09:23:47.000,275,10999109,12645,0,1727774626,13001.058373999993,61.55504703000042,53473.02105192 2024-10-01,09:23:48.000,275,10999100,12805,0,1727774627,13001.058373999993,61.590292680004495,53473.007077680006 2024-10-01,09:23:49.000,275,10999101,12965,0,1727774628,13001.058373999993,61.590292680004495,53473.03502616 2024-10-01,09:23:50.000,275,10999096,12685,0,1727774629,13001.038165069993,61.61848920000193,53473.02105192 2024-10-01,09:23:51.000,275,10999089,12965,0,1727774630,13001.085319239988,61.590292680004495,53473.07694888001 2024-10-01,09:23:52.000,275,10999035,12845,0,1727774631,13001.092055549998,61.61848920000193,53473.055987520005 2024-10-01,09:23:53.000,275,10999067,12965,0,1727774632,13001.071846619998,61.61848920000193,53473.07694888001 2024-10-01,09:23:54.000,275,10999094,12845,0,1727774633,13001.078582929993,61.61848920000193,53473.03502616 2024-10-01,09:23:55.000,275,10999078,12765,0,1727774634,13001.105528169988,61.61144007000257,53473.03502616 2024-10-01,09:23:56.000,275,10999073,12805,0,1727774635,13001.119000789993,61.590292680004495,53473.055987520005 2024-10-01,09:23:57.000,275,10999074,12805,0,1727774636,13001.139209719993,61.63258746000065,53473.07694888001 2024-10-01,09:23:58.000,275,10999073,13005,0,1727774637,13001.152682339998,61.61848920000193,53473.083936 2024-10-01,09:23:59.000,275,10999112,12885,0,1727774638,13001.152682339998,61.61144007000257,53473.09092312 2024-10-01,09:24:00.000,275,10999107,13125,0,1727774639,13001.172891269998,61.61848920000193,53473.06996176 2024-10-01,09:24:01.000,275,10999062,12645,0,1727774640,13001.220045439994,61.60439094000321,53473.09092312 2024-10-01,09:24:02.000,275,10999086,12965,0,1727774641,13001.179627579993,61.61848920000193,53473.07694888001 2024-10-01,09:24:03.000,275,10999104,12885,0,1727774642,13001.220045439994,61.64668571999937,53473.11188448 2024-10-01,09:24:04.000,275,10999098,12965,0,1727774643,13001.213309129998,61.68193137000344,53473.04900040001 2024-10-01,09:24:05.000,275,10999090,12965,0,1727774644,13001.273935919999,61.67488224000408,53473.11887160001 2024-10-01,09:24:06.000,275,10999084,12765,0,1727774645,13001.246990679989,61.6889805000028,53473.09791024001 2024-10-01,09:24:07.000,275,10999068,12965,0,1727774646,13001.220045439994,61.67488224000408,53473.07694888001 2024-10-01,09:24:08.000,275,10999031,12965,0,1727774647,13001.246990679989,61.66078397999809,53473.07694888001 2024-10-01,09:24:09.000,275,10999072,12885,0,1727774648,13001.267199609989,61.66783311000472,53473.06297464 2024-10-01,09:24:10.000,275,10999085,12885,0,1727774649,13001.246990679989,61.67488224000408,53473.02105192 2024-10-01,09:24:11.000,275,10999053,12845,0,1727774650,13001.267199609989,61.6889805000028,53473.06297464 2024-10-01,09:24:12.000,275,10999058,12845,0,1727774651,13001.280672229994,61.6889805000028,53473.083936 2024-10-01,09:24:13.000,275,10999091,12925,0,1727774652,13001.300881159994,61.717177020000236,53473.055987520005 2024-10-01,09:24:14.000,275,10999082,12925,0,1727774653,13001.321090089994,61.70307876000152,53473.07694888001 2024-10-01,09:24:15.000,275,10999069,12605,0,1727774654,13001.267199609989,61.73832440999831,53473.03502616 2024-10-01,09:24:16.000,275,10999058,13125,0,1727774655,13001.314353779999,61.71012789000088,53473.104897360005 2024-10-01,09:24:17.000,275,10999054,12725,0,1727774656,13001.314353779999,61.759471800003666,53473.11887160001 2024-10-01,09:24:18.000,275,10999070,13085,0,1727774657,13001.300881159994,61.766520930003026,53473.083936 2024-10-01,09:24:19.000,275,10999082,12885,0,1727774658,13001.287408539989,61.766520930003026,53473.12585872001 2024-10-01,09:24:20.000,275,10999075,12885,0,1727774659,13001.361507949994,61.80176657999982,53473.12585872001 2024-10-01,09:24:21.000,275,10999040,13045,0,1727774660,13001.341299019994,61.7876683200011,53473.083936 2024-10-01,09:24:22.000,275,10999054,13045,0,1727774661,13001.321090089994,61.780619190001744,53473.13983296 2024-10-01,09:24:23.000,275,10999108,12645,0,1727774662,13001.341299019994,61.79471745000046,53473.083936 2024-10-01,09:24:24.000,275,10999041,13125,0,1727774663,13001.32782639999,61.79471745000046,53473.06996176 2024-10-01,09:24:25.000,275,10999062,12765,0,1727774664,13001.32782639999,61.829963100004534,53473.09791024001 2024-10-01,09:24:26.000,275,10999071,12645,0,1727774665,13001.334562709999,61.81586483999854,53473.12585872001 2024-10-01,09:24:27.000,275,10999059,13045,0,1727774666,13001.341299019994,61.83701223000389,53473.13284584 2024-10-01,09:24:28.000,275,10999138,12725,0,1727774667,13001.374980569999,61.85111049000261,53473.09092312 2024-10-01,09:24:29.000,275,10999103,12645,0,1727774668,13001.374980569999,61.85815962000197,53473.104897360005 2024-10-01,09:24:30.000,275,10999086,13005,0,1727774669,13001.38845318999,61.893405269998766,53473.11887160001 2024-10-01,09:24:31.000,275,10999077,12805,0,1727774670,13001.3951895,61.87225788000069,53473.13983296 2024-10-01,09:24:32.000,275,10999074,12965,0,1727774671,13001.41539843,61.87225788000069,53473.153807200004 2024-10-01,09:24:33.000,275,10999043,12925,0,1727774672,13001.381716879994,61.90750353000476,53473.12585872001 2024-10-01,09:24:34.000,275,10999112,12845,0,1727774673,13001.374980569999,61.88635613999941,53473.12585872001 2024-10-01,09:24:35.000,275,10999055,13085,0,1727774674,13001.381716879994,61.88635613999941,53473.14682008001 2024-10-01,09:24:36.000,275,10999063,12805,0,1727774675,13001.401925809994,61.893405269998766,53473.153807200004 2024-10-01,09:24:37.000,275,10999054,12805,0,1727774676,13001.422134739994,61.900454399998125,53473.12585872001 2024-10-01,09:24:38.000,275,10999075,12805,0,1727774677,13001.38845318999,61.900454399998125,53473.11188448 2024-10-01,09:24:39.000,275,10999080,12965,0,1727774678,13001.41539843,61.92160179000348,53473.11887160001 2024-10-01,09:24:40.000,275,10999055,13165,0,1727774679,13001.401925809994,61.893405269998766,53473.13284584 2024-10-01,09:24:41.000,275,10999056,12885,0,1727774680,13001.40866211999,61.92160179000348,53473.06996176 2024-10-01,09:24:42.000,275,10999063,12685,0,1727774681,13001.381716879994,61.92865092000284,53473.06996176 2024-10-01,09:24:43.000,275,10999121,13005,0,1727774682,13001.3951895,61.91455266000412,53473.104897360005 2024-10-01,09:24:44.000,275,10999118,13005,0,1727774683,13001.401925809994,61.92160179000348,53473.174768560006 2024-10-01,09:24:45.000,275,10999109,12885,0,1727774684,13001.41539843,61.91455266000412,53473.06297464 2024-10-01,09:24:46.000,275,10999046,13125,0,1727774685,13001.381716879994,61.97799482999835,53473.07694888001 2024-10-01,09:24:47.000,275,10999052,13045,0,1727774686,13001.41539843,61.956847440000274,53473.14682008001 2024-10-01,09:24:48.000,275,10999082,12805,0,1727774687,13001.40866211999,61.942749180001556,53473.14682008001 2024-10-01,09:24:49.000,275,10999106,13085,0,1727774688,13001.40866211999,61.98504395999771,53473.083936 2024-10-01,09:24:50.000,275,10999105,12765,0,1727774689,13001.41539843,61.992093090004346,53473.06996176 2024-10-01,09:24:51.000,275,10999018,12965,0,1727774690,13001.45581629,61.98504395999771,53473.06297464 2024-10-01,09:24:52.000,275,10999080,12765,0,1727774691,13001.462552599995,61.992093090004346,53473.055987520005 2024-10-01,09:24:53.000,275,10999054,13005,0,1727774692,13001.44907997999,62.01324048000242,53473.12585872001 2024-10-01,09:24:54.000,275,10999054,12925,0,1727774693,13001.44907997999,62.01324048000242,53473.13284584 2024-10-01,09:24:55.000,275,10999059,12765,0,1727774694,13001.43560736,62.0343878700005,53473.083936 2024-10-01,09:24:56.000,275,10999026,12965,0,1727774695,13001.44907997999,62.04143699999986,53473.06996176 2024-10-01,09:24:57.000,275,10999038,12925,0,1727774696,13001.44907997999,62.04848612999922,53473.09791024001 2024-10-01,09:24:58.000,275,10999074,12805,0,1727774697,13001.46928890999,62.0343878700005,53473.083936 2024-10-01,09:24:59.000,275,10999085,12685,0,1727774698,13001.482761529995,62.04143699999986,53473.083936 2024-10-01,09:25:00.000,275,10999041,12845,0,1727774699,13001.50970676999,62.06258438999794,53473.09092312 2024-10-01,09:25:01.000,275,10999043,13205,0,1727774700,13001.543388319995,62.05553525999858,53473.07694888001 2024-10-01,09:25:02.000,275,10999011,12765,0,1727774701,13001.502970459995,62.04848612999922,53473.11887160001 2024-10-01,09:25:03.000,275,10999043,13125,0,1727774702,13001.57033355999,62.06258438999794,53473.09791024001 2024-10-01,09:25:04.000,275,10999048,13245,0,1727774703,13001.57706987,62.05553525999858,53473.13284584 2024-10-01,09:25:05.000,275,10999082,12805,0,1727774704,13001.55686094,62.04848612999922,53473.11188448 2024-10-01,09:25:06.000,275,10999055,12885,0,1727774705,13001.61075141999,62.0343878700005,53473.13284584 2024-10-01,09:25:07.000,275,10999024,12805,0,1727774706,13001.59054248999,62.02733874000114,53473.13983296 2024-10-01,09:25:08.000,275,10999048,12685,0,1727774707,13001.57033355999,62.04143699999986,53473.13983296 2024-10-01,09:25:09.000,275,10999025,12605,0,1727774708,13001.5972788,62.0343878700005,53473.13284584 2024-10-01,09:25:10.000,275,10999069,12965,0,1727774709,13001.583806179995,62.02733874000114,53473.104897360005 2024-10-01,09:25:11.000,275,10999046,13125,0,1727774710,13001.57706987,62.02028961000178,53473.11887160001 2024-10-01,09:25:12.000,275,10999065,12925,0,1727774711,13001.57033355999,61.999142220003705,53473.12585872001 2024-10-01,09:25:13.000,275,10999085,12965,0,1727774712,13001.563597249995,61.992093090004346,53473.104897360005 2024-10-01,09:25:14.000,275,10999025,13085,0,1727774713,13001.5972788,62.006191350003064,53473.12585872001 2024-10-01,09:25:15.000,275,10999046,12965,0,1727774714,13001.61075141999,62.006191350003064,53473.13284584 2024-10-01,09:25:16.000,275,10999055,13205,0,1727774715,13001.61748773,62.01324048000242,53473.16079432 2024-10-01,09:25:17.000,275,10999034,12765,0,1727774716,13001.59054248999,62.0343878700005,53473.16079432 2024-10-01,09:25:18.000,275,10999014,12965,0,1727774717,13001.59054248999,62.04848612999922,53473.13284584 2024-10-01,09:25:19.000,275,10999054,12845,0,1727774718,13001.5972788,62.08373178000329,53473.174768560006 2024-10-01,09:25:20.000,275,10999070,12685,0,1727774719,13001.61075141999,62.118977430000086,53473.12585872001 2024-10-01,09:25:21.000,275,10999090,12765,0,1727774720,13001.604015109995,62.11192830000073,53473.11887160001 2024-10-01,09:25:22.000,275,10999098,12765,0,1727774721,13001.59054248999,62.09783004000201,53473.09791024001 2024-10-01,09:25:23.000,275,10999049,12765,0,1727774722,13001.59054248999,62.133075689998805,53473.11887160001 2024-10-01,09:25:24.000,275,10999071,12765,0,1727774723,13001.583806179995,62.189468730000954,53473.14682008001 2024-10-01,09:25:25.000,275,10999111,12605,0,1727774724,13001.563597249995,62.140124819998164,53473.153807200004 2024-10-01,09:25:26.000,275,10999061,12925,0,1727774725,13001.563597249995,62.140124819998164,53473.12585872001 2024-10-01,09:25:27.000,275,10999037,12845,0,1727774726,13001.59054248999,62.175370470002235,53473.083936 2024-10-01,09:25:28.000,275,10999061,12965,0,1727774727,13001.5972788,62.15422308000416,53473.153807200004 2024-10-01,09:25:29.000,275,10999048,12805,0,1727774728,13001.57706987,62.1471739500048,53473.12585872001 2024-10-01,09:25:30.000,275,10999086,13125,0,1727774729,13001.63769666,62.16127221000352,53473.18175568 2024-10-01,09:25:31.000,275,10999057,13085,0,1727774730,13001.61075141999,62.1471739500048,53473.13983296 2024-10-01,09:25:32.000,275,10999104,12765,0,1727774731,13001.63769666,62.11192830000073,53473.1887428 2024-10-01,09:25:33.000,275,10999108,12765,0,1727774732,13001.624224039995,62.140124819998164,53473.18175568 2024-10-01,09:25:34.000,275,10999038,12885,0,1727774733,13001.61075141999,62.10487917000137,53473.20271704 2024-10-01,09:25:35.000,275,10999124,12805,0,1727774734,13001.61075141999,62.133075689998805,53473.153807200004 2024-10-01,09:25:36.000,275,10999069,12765,0,1727774735,13001.61075141999,62.1471739500048,53473.153807200004 2024-10-01,09:25:37.000,275,10999042,13005,0,1727774736,13001.57706987,62.1471739500048,53473.14682008001 2024-10-01,09:25:38.000,275,10999062,12685,0,1727774737,13001.59054248999,62.168321340002876,53473.18175568 2024-10-01,09:25:39.000,275,10999077,12885,0,1727774738,13001.604015109995,62.19651786000031,53473.14682008001 2024-10-01,09:25:40.000,275,10999070,12685,0,1727774739,13001.604015109995,62.21061611999903,53473.13983296 2024-10-01,09:25:41.000,275,10999003,12965,0,1727774740,13001.61748773,62.238812640003744,53473.223678400005 2024-10-01,09:25:42.000,275,10999074,12685,0,1727774741,13001.57033355999,62.21061611999903,53473.13284584 2024-10-01,09:25:43.000,275,10999088,12925,0,1727774742,13001.604015109995,62.231763510004384,53473.13983296 2024-10-01,09:25:44.000,275,10999053,12925,0,1727774743,13001.583806179995,62.2458617700031,53473.153807200004 2024-10-01,09:25:45.000,275,10999053,13045,0,1727774744,13001.59054248999,62.26700916000118,53473.18175568 2024-10-01,09:25:46.000,275,10999084,12925,0,1727774745,13001.57706987,62.25291090000246,53473.174768560006 2024-10-01,09:25:47.000,275,10999033,12925,0,1727774746,13001.604015109995,62.26700916000118,53473.174768560006 2024-10-01,09:25:48.000,275,10999060,12885,0,1727774747,13001.5972788,62.2458617700031,53473.16778144001 2024-10-01,09:25:49.000,275,10999120,12885,0,1727774748,13001.59054248999,62.21766524999839,53473.12585872001 2024-10-01,09:25:50.000,275,10999117,12925,0,1727774749,13001.563597249995,62.26700916000118,53473.153807200004 2024-10-01,09:25:51.000,275,10999084,12885,0,1727774750,13001.604015109995,62.25291090000246,53473.16079432 2024-10-01,09:25:52.000,275,10999052,12925,0,1727774751,13001.57033355999,62.20356698999967,53473.13284584 2024-10-01,09:25:53.000,275,10999071,13005,0,1727774752,13001.61075141999,62.22471437999775,53473.14682008001 2024-10-01,09:25:54.000,275,10999076,13085,0,1727774753,13001.604015109995,62.21061611999903,53473.153807200004 2024-10-01,09:25:55.000,275,10999043,12845,0,1727774754,13001.65790559,62.189468730000954,53473.174768560006 2024-10-01,09:25:56.000,275,10999036,13005,0,1727774755,13001.61748773,62.19651786000031,53473.13983296 2024-10-01,09:25:57.000,275,10999052,12925,0,1727774756,13001.624224039995,62.175370470002235,53473.18175568 2024-10-01,09:25:58.000,275,10999060,12605,0,1727774757,13001.61748773,62.15422308000416,53473.20970416 2024-10-01,09:25:59.000,275,10999078,12845,0,1727774758,13001.624224039995,62.168321340002876,53473.16079432 2024-10-01,09:26:00.000,275,10999149,13005,0,1727774759,13001.624224039995,62.16127221000352,53473.16778144001 2024-10-01,09:26:01.000,275,10999092,12965,0,1727774760,13001.65116927999,62.168321340002876,53473.13284584 2024-10-01,09:26:02.000,275,10999068,12525,0,1727774761,13001.624224039995,62.168321340002876,53473.19572992001 2024-10-01,09:26:03.000,275,10999090,12845,0,1727774762,13001.644432969995,62.189468730000954,53473.16778144001 2024-10-01,09:26:04.000,275,10999086,12685,0,1727774763,13001.644432969995,62.168321340002876,53473.174768560006 2024-10-01,09:26:05.000,275,10999068,12925,0,1727774764,13001.624224039995,62.168321340002876,53473.16778144001 2024-10-01,09:26:06.000,275,10999074,12685,0,1727774765,13001.59054248999,62.16127221000352,53473.16079432 2024-10-01,09:26:07.000,275,10999078,12845,0,1727774766,13001.624224039995,62.168321340002876,53473.174768560006 2024-10-01,09:26:08.000,275,10999057,13085,0,1727774767,13001.583806179995,62.189468730000954,53473.13983296 2024-10-01,09:26:09.000,275,10999098,12965,0,1727774768,13001.57706987,62.231763510004384,53473.153807200004 2024-10-01,09:26:10.000,275,10999062,12965,0,1727774769,13001.59054248999,62.2458617700031,53473.14682008001 2024-10-01,09:26:11.000,275,10999045,12925,0,1727774770,13001.57706987,62.22471437999775,53473.13284584 2024-10-01,09:26:12.000,275,10999065,12685,0,1727774771,13001.563597249995,62.231763510004384,53473.14682008001 2024-10-01,09:26:13.000,275,10999090,12925,0,1727774772,13001.563597249995,62.25291090000246,53473.18175568 2024-10-01,09:26:14.000,275,10999069,12765,0,1727774773,13001.543388319995,62.27405829000054,53473.12585872001 2024-10-01,09:26:15.000,275,10999041,12925,0,1727774774,13001.57033355999,62.28815654999926,53473.174768560006 2024-10-01,09:26:16.000,275,10999074,13005,0,1727774775,13001.55686094,62.27405829000054,53473.174768560006 2024-10-01,09:26:17.000,275,10999087,12885,0,1727774776,13001.523179389995,62.28815654999926,53473.174768560006 2024-10-01,09:26:18.000,275,10999069,13005,0,1727774777,13001.52991569999,62.25291090000246,53473.14682008001 2024-10-01,09:26:19.000,275,10999103,12805,0,1727774778,13001.51644308,62.28815654999926,53473.174768560006 2024-10-01,09:26:20.000,275,10999079,13005,0,1727774779,13001.543388319995,62.25996003000182,53473.13983296 2024-10-01,09:26:21.000,275,10999102,13125,0,1727774780,13001.52991569999,62.25996003000182,53473.11887160001 2024-10-01,09:26:22.000,275,10999074,12925,0,1727774781,13001.55686094,62.29520567999862,53473.153807200004 2024-10-01,09:26:23.000,275,10999065,12845,0,1727774782,13001.523179389995,62.302254809997976,53473.13983296 2024-10-01,09:26:24.000,275,10999070,13005,0,1727774783,13001.55012462999,62.30930394000461,53473.11188448 2024-10-01,09:26:25.000,275,10999077,12965,0,1727774784,13001.55686094,62.302254809997976,53473.16079432 2024-10-01,09:26:26.000,275,10999080,13125,0,1727774785,13001.55686094,62.302254809997976,53473.11188448 2024-10-01,09:26:27.000,275,10999049,13005,0,1727774786,13001.563597249995,62.30930394000461,53473.12585872001 2024-10-01,09:26:28.000,275,10999078,12685,0,1727774787,13001.55686094,62.2811074199999,53473.153807200004 2024-10-01,09:26:29.000,275,10999056,13165,0,1727774788,13001.543388319995,62.29520567999862,53473.16079432 2024-10-01,09:26:30.000,275,10999084,12885,0,1727774789,13001.53665201,62.25996003000182,53473.11887160001 2024-10-01,09:26:31.000,275,10999104,12605,0,1727774790,13001.53665201,62.28815654999926,53473.11887160001 2024-10-01,09:26:32.000,275,10999043,12885,0,1727774791,13001.563597249995,62.2811074199999,53473.153807200004 2024-10-01,09:26:33.000,275,10999073,13285,0,1727774792,13001.59054248999,62.26700916000118,53473.16778144001 2024-10-01,09:26:34.000,275,10999097,12885,0,1727774793,13001.55012462999,62.25291090000246,53473.18175568 2024-10-01,09:26:35.000,275,10999018,12765,0,1727774794,13001.55012462999,62.231763510004384,53473.16778144001 2024-10-01,09:26:36.000,275,10999097,12765,0,1727774795,13001.51644308,62.21766524999839,53473.16778144001 2024-10-01,09:26:37.000,275,10999033,12645,0,1727774796,13001.51644308,62.25996003000182,53473.13284584 2024-10-01,09:26:38.000,275,10999056,13205,0,1727774797,13001.51644308,62.22471437999775,53473.153807200004 2024-10-01,09:26:39.000,275,10999075,12925,0,1727774798,13001.51644308,62.22471437999775,53473.13983296 2024-10-01,09:26:40.000,275,10999085,12965,0,1727774799,13001.523179389995,62.22471437999775,53473.16778144001 2024-10-01,09:26:41.000,275,10999104,13005,0,1727774800,13001.51644308,62.19651786000031,53473.11188448 2024-10-01,09:26:42.000,275,10999096,12925,0,1727774801,13001.52991569999,62.20356698999967,53473.153807200004 2024-10-01,09:26:43.000,275,10999085,12765,0,1727774802,13001.51644308,62.1471739500048,53473.14682008001 2024-10-01,09:26:44.000,275,10999111,12965,0,1727774803,13001.462552599995,62.168321340002876,53473.06996176 2024-10-01,09:26:45.000,275,10999048,13165,0,1727774804,13001.44907997999,62.133075689998805,53473.12585872001 2024-10-01,09:26:46.000,275,10999067,12885,0,1727774805,13001.46928890999,62.126026559999445,53473.153807200004 2024-10-01,09:26:47.000,275,10999080,12645,0,1727774806,13001.44907997999,62.11192830000073,53473.12585872001 2024-10-01,09:26:48.000,275,10999095,12765,0,1727774807,13001.43560736,62.140124819998164,53473.153807200004 2024-10-01,09:26:49.000,275,10999092,13085,0,1727774808,13001.41539843,62.140124819998164,53473.11188448 2024-10-01,09:26:50.000,275,10999088,12885,0,1727774809,13001.36824425999,62.182419600001595,53473.07694888001 2024-10-01,09:26:51.000,275,10999083,13005,0,1727774810,13001.374980569999,62.16127221000352,53473.13983296 2024-10-01,09:26:52.000,275,10999061,12965,0,1727774811,13001.334562709999,62.168321340002876,53473.09791024001 2024-10-01,09:26:53.000,275,10999066,12965,0,1727774812,13001.300881159994,62.21061611999903,53473.083936 2024-10-01,09:26:54.000,275,10999075,12925,0,1727774813,13001.280672229994,62.21766524999839,53473.07694888001 2024-10-01,09:26:55.000,275,10999097,12885,0,1727774814,13001.253726989999,62.22471437999775,53473.104897360005 2024-10-01,09:26:56.000,275,10999079,12805,0,1727774815,13001.246990679989,62.20356698999967,53473.11188448 2024-10-01,09:26:57.000,275,10999136,12885,0,1727774816,13001.233518059998,62.231763510004384,53473.055987520005 2024-10-01,09:26:58.000,275,10999112,12685,0,1727774817,13001.186363889989,62.25996003000182,53473.04900040001 2024-10-01,09:26:59.000,275,10999111,12965,0,1727774818,13001.166154959988,62.25996003000182,53473.0140648 2024-10-01,09:27:00.000,275,10999120,12565,0,1727774819,13001.145946029988,62.25996003000182,53473.02803904001 2024-10-01,09:27:01.000,275,10999049,12685,0,1727774820,13001.172891269998,62.231763510004384,53473.02803904001 2024-10-01,09:27:02.000,275,10999142,13365,0,1727774821,13001.159418649993,62.238812640003744,53473.02803904001 2024-10-01,09:27:03.000,275,10999075,12805,0,1727774822,13001.125737099988,62.28815654999926,53472.99310344 2024-10-01,09:27:04.000,275,10999108,13165,0,1727774823,13001.112264479998,62.302254809997976,53473.0140648 2024-10-01,09:27:05.000,275,10999039,13125,0,1727774824,13001.152682339998,62.27405829000054,53473.06996176 2024-10-01,09:27:06.000,275,10999080,13045,0,1727774825,13001.139209719993,62.302254809997976,53472.96515496 2024-10-01,09:27:07.000,275,10999089,12845,0,1727774826,13001.132473409998,62.26700916000118,53473.02803904001 2024-10-01,09:27:08.000,275,10999100,13005,0,1727774827,13001.119000789993,62.302254809997976,53472.986116320004 2024-10-01,09:27:09.000,275,10999091,13005,0,1727774828,13001.119000789993,62.30930394000461,53473.007077680006 2024-10-01,09:27:10.000,275,10999124,13085,0,1727774829,13001.152682339998,62.351598720000766,53472.99310344 2024-10-01,09:27:11.000,275,10999072,12725,0,1727774830,13001.119000789993,62.34454959000141,53472.97214208 2024-10-01,09:27:12.000,275,10999096,12845,0,1727774831,13001.119000789993,62.358647850000125,53472.97214208 2024-10-01,09:27:13.000,275,10999066,12845,0,1727774832,13001.119000789993,62.365696979999484,53472.95118072001 2024-10-01,09:27:14.000,275,10999069,12885,0,1727774833,13001.098791859993,62.365696979999484,53472.99310344 2024-10-01,09:27:15.000,275,10999050,12845,0,1727774834,13001.145946029988,62.400942630003556,53473.055987520005 2024-10-01,09:27:16.000,275,10999091,12765,0,1727774835,13001.139209719993,62.365696979999484,53473.02803904001 2024-10-01,09:27:17.000,275,10999050,12805,0,1727774836,13001.078582929993,62.407991760002915,53473.007077680006 2024-10-01,09:27:18.000,275,10999072,12725,0,1727774837,13001.085319239988,62.38684437000484,53472.99310344 2024-10-01,09:27:19.000,275,10999066,12725,0,1727774838,13001.044901380003,62.3797952399982,53472.986116320004 2024-10-01,09:27:20.000,275,10999106,13005,0,1727774839,13001.105528169988,62.365696979999484,53472.99310344 2024-10-01,09:27:21.000,275,10999065,12645,0,1727774840,13001.105528169988,62.351598720000766,53473.0140648 2024-10-01,09:27:22.000,275,10999048,12725,0,1727774841,13001.098791859993,62.38684437000484,53473.02803904001 2024-10-01,09:27:23.000,275,10999052,12925,0,1727774842,13001.078582929993,62.407991760002915,53472.96515496 2024-10-01,09:27:24.000,275,10999087,12645,0,1727774843,13001.078582929993,62.3938935000042,53473.02803904001 2024-10-01,09:27:25.000,275,10999053,12645,0,1727774844,13001.112264479998,62.3797952399982,53472.99310344 2024-10-01,09:27:26.000,275,10999074,12685,0,1727774845,13001.078582929993,62.37274610999884,53472.986116320004 2024-10-01,09:27:27.000,275,10999082,12725,0,1727774846,13001.058373999993,62.358647850000125,53473.0140648 2024-10-01,09:27:28.000,275,10999089,12885,0,1727774847,13001.071846619998,62.37274610999884,53473.00009056001 2024-10-01,09:27:29.000,275,10999058,12845,0,1727774848,13001.058373999993,62.34454959000141,53473.04201328 2024-10-01,09:27:30.000,275,10999083,12885,0,1727774849,13001.058373999993,62.358647850000125,53473.02105192 2024-10-01,09:27:31.000,275,10999093,12765,0,1727774850,13001.031428759998,62.38684437000484,53472.9441936 2024-10-01,09:27:32.000,275,10999059,13165,0,1727774851,13001.065110310003,62.365696979999484,53473.007077680006 2024-10-01,09:27:33.000,275,10999120,12685,0,1727774852,13001.058373999993,62.33750046000205,53472.986116320004 2024-10-01,09:27:34.000,275,10999087,12885,0,1727774853,13001.085319239988,62.37274610999884,53472.97912920001 2024-10-01,09:27:35.000,275,10999061,13125,0,1727774854,13001.112264479998,62.400942630003556,53472.986116320004 2024-10-01,09:27:36.000,275,10999047,12605,0,1727774855,13001.085319239988,62.415040890002274,53472.99310344 2024-10-01,09:27:37.000,275,10999070,12805,0,1727774856,13001.078582929993,62.45028653999907,53472.97214208 2024-10-01,09:27:38.000,275,10999078,13045,0,1727774857,13001.065110310003,62.44323740999971,53472.97912920001 2024-10-01,09:27:39.000,275,10999081,12885,0,1727774858,13001.098791859993,62.43618828000035,53473.007077680006 2024-10-01,09:27:40.000,275,10999044,12725,0,1727774859,13001.038165069993,62.46438479999779,53472.93021936001 2024-10-01,09:27:41.000,275,10999091,12805,0,1727774860,13001.098791859993,62.49963045000186,53473.04900040001 2024-10-01,09:27:42.000,275,10999090,12525,0,1727774861,13001.098791859993,62.48553219000314,53472.97214208 2024-10-01,09:27:43.000,275,10999035,12805,0,1727774862,13001.071846619998,62.48553219000314,53473.02105192 2024-10-01,09:27:44.000,275,10999080,12845,0,1727774863,13001.051637689998,62.50667958000122,53473.03502616 2024-10-01,09:27:45.000,275,10999017,12725,0,1727774864,13001.044901380003,62.47848306000378,53473.007077680006 2024-10-01,09:27:46.000,275,10999078,12605,0,1727774865,13001.058373999993,62.47848306000378,53473.02803904001 2024-10-01,09:27:47.000,275,10999106,12565,0,1727774866,13001.024692450002,62.48553219000314,53472.958167840006 2024-10-01,09:27:48.000,275,10999075,12965,0,1727774867,13001.044901380003,62.45733566999843,53472.97214208 2024-10-01,09:27:49.000,275,10999102,12725,0,1727774868,13001.044901380003,62.46438479999779,53473.02105192 2024-10-01,09:27:50.000,275,10999078,12925,0,1727774869,13001.051637689998,62.45733566999843,53472.97214208 2024-10-01,09:27:51.000,275,10999076,12805,0,1727774870,13001.051637689998,62.43618828000035,53472.97214208 2024-10-01,09:27:52.000,275,10999093,12845,0,1727774871,13001.024692450002,62.45028653999907,53472.986116320004 2024-10-01,09:27:53.000,275,10998998,12805,0,1727774872,13001.031428759998,62.43618828000035,53473.02803904001 2024-10-01,09:27:54.000,275,10999076,12805,0,1727774873,13001.058373999993,62.43618828000035,53472.97214208 2024-10-01,09:27:55.000,275,10999093,12925,0,1727774874,13001.058373999993,62.45028653999907,53473.0140648 2024-10-01,09:27:56.000,275,10999003,12645,0,1727774875,13001.044901380003,62.43618828000035,53472.99310344 2024-10-01,09:27:57.000,275,10999082,12605,0,1727774876,13000.997747209993,62.47143393000442,53472.958167840006 2024-10-01,09:27:58.000,275,10999063,12765,0,1727774877,13000.991010899997,62.47143393000442,53473.00009056001 2024-10-01,09:27:59.000,275,10999101,12885,0,1727774878,13000.997747209993,62.46438479999779,53472.97912920001 2024-10-01,09:28:00.000,275,10999066,12965,0,1727774879,13000.950593039997,62.48553219000314,53473.02105192 2024-10-01,09:28:01.000,275,10999067,12965,0,1727774880,13000.977538279993,62.47848306000378,53473.00009056001 2024-10-01,09:28:02.000,275,10999087,12765,0,1727774881,13000.950593039997,62.4925813200025,53472.958167840006 2024-10-01,09:28:03.000,275,10999074,12885,0,1727774882,13000.977538279993,62.47143393000442,53472.97912920001 2024-10-01,09:28:04.000,275,10999074,13005,0,1727774883,13000.937120419992,62.50667958000122,53473.0140648 2024-10-01,09:28:05.000,275,10999054,12725,0,1727774884,13000.937120419992,62.49963045000186,53472.95118072001 2024-10-01,09:28:06.000,275,10999076,12885,0,1727774885,13000.930384109997,62.50667958000122,53472.97214208 2024-10-01,09:28:07.000,275,10999038,12765,0,1727774886,13000.903438870002,62.51372871000058,53472.958167840006 2024-10-01,09:28:08.000,275,10999055,12365,0,1727774887,13000.883229940002,62.527826969999296,53472.99310344 2024-10-01,09:28:09.000,275,10998976,12605,0,1727774888,13000.869757319997,62.541925229998014,53472.99310344 2024-10-01,09:28:10.000,275,10999088,12885,0,1727774889,13000.869757319997,62.527826969999296,53472.96515496 2024-10-01,09:28:11.000,275,10999102,12925,0,1727774890,13000.842812080002,62.52077783999994,53472.97214208 2024-10-01,09:28:12.000,275,10999065,12765,0,1727774891,13000.822603150002,62.50667958000122,53473.00009056001 2024-10-01,09:28:13.000,275,10999044,12925,0,1727774892,13000.849548389997,62.527826969999296,53472.97214208 2024-10-01,09:28:14.000,275,10999047,13045,0,1727774893,13000.849548389997,62.534876099998655,53472.958167840006 2024-10-01,09:28:15.000,275,10999089,12885,0,1727774894,13000.849548389997,62.54897436000465,53472.99310344 2024-10-01,09:28:16.000,275,10999087,13325,0,1727774895,13000.849548389997,62.52077783999994,53472.97912920001 2024-10-01,09:28:17.000,275,10999023,12565,0,1727774896,13000.809130529997,62.52077783999994,53472.97214208 2024-10-01,09:28:18.000,275,10999084,12845,0,1727774897,13000.802394220002,62.541925229998014,53472.9441936 2024-10-01,09:28:19.000,275,10999062,12805,0,1727774898,13000.842812080002,62.52077783999994,53472.96515496 2024-10-01,09:28:20.000,275,10999029,12885,0,1727774899,13000.802394220002,62.534876099998655,53472.92323224 2024-10-01,09:28:21.000,275,10999063,12805,0,1727774900,13000.795657909992,62.56307262000337,53472.95118072001 2024-10-01,09:28:22.000,275,10999052,12765,0,1727774901,13000.815866839992,62.59831827000016,53472.937206480005 2024-10-01,09:28:23.000,275,10999064,12845,0,1727774902,13000.788921599997,62.584220010001445,53472.97912920001 2024-10-01,09:28:24.000,275,10999038,12965,0,1727774903,13000.782185290002,62.577170880002086,53472.93021936001 2024-10-01,09:28:25.000,275,10999092,12605,0,1727774904,13000.761976360001,62.55602349000401,53472.958167840006 2024-10-01,09:28:26.000,275,10999108,12765,0,1727774905,13000.788921599997,62.56307262000337,53472.958167840006 2024-10-01,09:28:27.000,275,10999054,13005,0,1727774906,13000.782185290002,62.57012175000273,53472.97214208 2024-10-01,09:28:28.000,275,10999096,13085,0,1727774907,13000.788921599997,62.57012175000273,53472.97214208 2024-10-01,09:28:29.000,275,10999088,12925,0,1727774908,13000.788921599997,62.541925229998014,53472.958167840006 2024-10-01,09:28:30.000,275,10999026,12805,0,1727774909,13000.809130529997,62.541925229998014,53472.937206480005 2024-10-01,09:28:31.000,275,10999090,12685,0,1727774910,13000.815866839992,62.541925229998014,53472.97214208 2024-10-01,09:28:32.000,275,10999028,12965,0,1727774911,13000.822603150002,62.534876099998655,53472.97214208 2024-10-01,09:28:33.000,275,10999073,12925,0,1727774912,13000.849548389997,62.52077783999994,53473.02105192 2024-10-01,09:28:34.000,275,10999036,13005,0,1727774913,13000.856284699992,62.52077783999994,53472.97214208 2024-10-01,09:28:35.000,275,10999122,12965,0,1727774914,13000.863021010002,62.51372871000058,53472.99310344 2024-10-01,09:28:36.000,275,10999094,12765,0,1727774915,13000.889966249997,62.51372871000058,53472.958167840006 2024-10-01,09:28:37.000,275,10999063,12845,0,1727774916,13000.889966249997,62.534876099998655,53473.02803904001 2024-10-01,09:28:38.000,275,10999089,12725,0,1727774917,13000.916911489992,62.577170880002086,53472.97214208 2024-10-01,09:28:39.000,275,10999063,12925,0,1727774918,13000.964065660002,62.534876099998655,53473.02803904001 2024-10-01,09:28:40.000,275,10999054,13285,0,1727774919,13000.943856730002,62.57012175000273,53473.007077680006 2024-10-01,09:28:41.000,275,10999035,12965,0,1727774920,13000.950593039997,62.57012175000273,53473.007077680006 2024-10-01,09:28:42.000,275,10999064,12965,0,1727774921,13000.977538279993,62.55602349000401,53473.06297464 2024-10-01,09:28:43.000,275,10999024,12725,0,1727774922,13000.970801969997,62.577170880002086,53473.03502616 2024-10-01,09:28:44.000,275,10999087,12685,0,1727774923,13000.984274590002,62.577170880002086,53473.04900040001 2024-10-01,09:28:45.000,275,10999093,12965,0,1727774924,13000.977538279993,62.55602349000401,53473.0140648 2024-10-01,09:28:46.000,275,10999063,12605,0,1727774925,13001.011219829998,62.56307262000337,53473.07694888001 2024-10-01,09:28:47.000,275,10999069,12765,0,1727774926,13000.984274590002,62.584220010001445,53473.02105192 2024-10-01,09:28:48.000,275,10999080,12845,0,1727774927,13000.997747209993,62.57012175000273,53473.02105192 2024-10-01,09:28:49.000,275,10999056,12765,0,1727774928,13000.997747209993,62.584220010001445,53473.0140648 2024-10-01,09:28:50.000,275,10999097,13125,0,1727774929,13000.997747209993,62.626514790004876,53473.00009056001 2024-10-01,09:28:51.000,275,10999057,12965,0,1727774930,13001.011219829998,62.59831827000016,53473.04201328 2024-10-01,09:28:52.000,275,10999068,12765,0,1727774931,13001.038165069993,62.64766218000295,53473.02803904001 2024-10-01,09:28:53.000,275,10999074,12885,0,1727774932,13001.011219829998,62.59831827000016,53473.00009056001 2024-10-01,09:28:54.000,275,10999052,12805,0,1727774933,13001.004483520002,62.59831827000016,53473.007077680006 2024-10-01,09:28:55.000,275,10999072,12965,0,1727774934,13001.024692450002,62.591269140000804,53473.055987520005 2024-10-01,09:28:56.000,275,10999047,12885,0,1727774935,13001.031428759998,62.64766218000295,53473.09092312 2024-10-01,09:28:57.000,275,10999079,12965,0,1727774936,13001.065110310003,62.633563920004235,53473.09092312 2024-10-01,09:28:58.000,275,10999066,12965,0,1727774937,13001.071846619998,62.640613050003594,53473.104897360005 2024-10-01,09:28:59.000,275,10999092,12685,0,1727774938,13001.051637689998,62.591269140000804,53473.06297464 2024-10-01,09:29:00.000,275,10999136,12885,0,1727774939,13001.071846619998,62.61241652999888,53473.11887160001 2024-10-01,09:29:01.000,275,10999047,12765,0,1727774940,13001.085319239988,62.640613050003594,53473.12585872001 2024-10-01,09:29:02.000,275,10999092,13045,0,1727774941,13001.078582929993,62.633563920004235,53473.09791024001 2024-10-01,09:29:03.000,275,10999065,12645,0,1727774942,13001.044901380003,62.64766218000295,53473.11887160001 2024-10-01,09:29:04.000,275,10999068,12845,0,1727774943,13001.038165069993,62.633563920004235,53473.11887160001 2024-10-01,09:29:05.000,275,10999072,13005,0,1727774944,13001.078582929993,62.626514790004876,53473.11188448 2024-10-01,09:29:06.000,275,10999057,12765,0,1727774945,13001.058373999993,62.640613050003594,53473.09791024001 2024-10-01,09:29:07.000,275,10999117,12605,0,1727774946,13001.071846619998,62.633563920004235,53473.16778144001 2024-10-01,09:29:08.000,275,10999083,12765,0,1727774947,13001.065110310003,62.61946565999824,53473.104897360005 2024-10-01,09:29:09.000,275,10999103,12645,0,1727774948,13001.031428759998,62.61946565999824,53473.12585872001 2024-10-01,09:29:10.000,275,10999070,12645,0,1727774949,13001.071846619998,62.640613050003594,53473.1887428 2024-10-01,09:29:11.000,275,10999081,12685,0,1727774950,13001.085319239988,62.626514790004876,53473.11188448 2024-10-01,09:29:12.000,275,10999034,12925,0,1727774951,13001.038165069993,62.61946565999824,53473.18175568 2024-10-01,09:29:13.000,275,10999062,12845,0,1727774952,13001.058373999993,62.61241652999888,53473.153807200004 2024-10-01,09:29:14.000,275,10999042,12685,0,1727774953,13001.058373999993,62.640613050003594,53473.12585872001 2024-10-01,09:29:15.000,275,10999072,12805,0,1727774954,13001.058373999993,62.591269140000804,53473.16778144001 2024-10-01,09:29:16.000,275,10999056,12885,0,1727774955,13001.071846619998,62.59831827000016,53473.21669128001 2024-10-01,09:29:17.000,275,10999102,12605,0,1727774956,13001.038165069993,62.584220010001445,53473.1887428 2024-10-01,09:29:18.000,275,10999117,12645,0,1727774957,13001.085319239988,62.591269140000804,53473.20970416 2024-10-01,09:29:19.000,275,10999055,13085,0,1727774958,13001.119000789993,62.584220010001445,53473.153807200004 2024-10-01,09:29:20.000,275,10999058,12525,0,1727774959,13001.085319239988,62.59831827000016,53473.20271704 2024-10-01,09:29:21.000,275,10999079,12965,0,1727774960,13001.051637689998,62.60536739999952,53473.174768560006 2024-10-01,09:29:22.000,275,10999013,12685,0,1727774961,13001.071846619998,62.61241652999888,53473.174768560006 2024-10-01,09:29:23.000,275,10999016,12605,0,1727774962,13001.119000789993,62.591269140000804,53473.20271704 2024-10-01,09:29:24.000,275,10999060,12685,0,1727774963,13001.078582929993,62.591269140000804,53473.18175568 2024-10-01,09:29:25.000,275,10999068,12965,0,1727774964,13001.112264479998,62.591269140000804,53473.272588240005 2024-10-01,09:29:26.000,275,10999036,12845,0,1727774965,13001.112264479998,62.633563920004235,53473.23066552 2024-10-01,09:29:27.000,275,10999061,13045,0,1727774966,13001.085319239988,62.61946565999824,53473.24463976001 2024-10-01,09:29:28.000,275,10999077,12885,0,1727774967,13001.085319239988,62.61241652999888,53473.258614 2024-10-01,09:29:29.000,275,10999039,12765,0,1727774968,13001.098791859993,62.61241652999888,53473.258614 2024-10-01,09:29:30.000,275,10999004,12765,0,1727774969,13001.112264479998,62.626514790004876,53473.223678400005 2024-10-01,09:29:31.000,275,10999076,12685,0,1727774970,13001.051637689998,62.64766218000295,53473.27957536 2024-10-01,09:29:32.000,275,10999069,12845,0,1727774971,13001.058373999993,62.626514790004876,53473.272588240005 2024-10-01,09:29:33.000,275,10999026,12885,0,1727774972,13001.058373999993,62.633563920004235,53473.24463976001 2024-10-01,09:29:34.000,275,10999037,12645,0,1727774973,13001.112264479998,62.633563920004235,53473.25162688 2024-10-01,09:29:35.000,275,10999040,12605,0,1727774974,13001.065110310003,62.65471131000231,53473.20970416 2024-10-01,09:29:36.000,275,10999049,12845,0,1727774975,13001.071846619998,62.66176044000167,53473.321498080004 2024-10-01,09:29:37.000,275,10999056,12965,0,1727774976,13001.058373999993,62.65471131000231,53473.27957536 2024-10-01,09:29:38.000,275,10999037,12885,0,1727774977,13001.078582929993,62.61241652999888,53473.30053672 2024-10-01,09:29:39.000,275,10999042,12805,0,1727774978,13001.112264479998,62.640613050003594,53473.30053672 2024-10-01,09:29:40.000,275,10999030,12765,0,1727774979,13001.092055549998,62.59831827000016,53473.28656248001 2024-10-01,09:29:41.000,275,10999056,12725,0,1727774980,13001.092055549998,62.65471131000231,53473.258614 2024-10-01,09:29:42.000,275,10999066,12885,0,1727774981,13001.092055549998,62.66176044000167,53473.31451096001 2024-10-01,09:29:43.000,275,10999082,12805,0,1727774982,13001.071846619998,62.67585870000039,53473.28656248001 2024-10-01,09:29:44.000,275,10999090,12965,0,1727774983,13001.098791859993,62.65471131000231,53473.29354960001 2024-10-01,09:29:45.000,275,10999053,12925,0,1727774984,13001.071846619998,62.69700608999847,53473.35643368 2024-10-01,09:29:46.000,275,10999042,12925,0,1727774985,13001.078582929993,62.68995695999911,53473.34944656 2024-10-01,09:29:47.000,275,10999048,12925,0,1727774986,13001.119000789993,62.69700608999847,53473.37040792 2024-10-01,09:29:48.000,275,10999047,12645,0,1727774987,13001.071846619998,62.68995695999911,53473.342459440006 2024-10-01,09:29:49.000,275,10999036,12805,0,1727774988,13001.092055549998,62.72520261000318,53473.321498080004 2024-10-01,09:29:50.000,275,10999043,12445,0,1727774989,13001.125737099988,62.71815348000382,53473.33547232001 2024-10-01,09:29:51.000,275,10999072,12965,0,1727774990,13001.112264479998,62.73225174000254,53473.3284852 2024-10-01,09:29:52.000,275,10999030,12765,0,1727774991,13001.112264479998,62.72520261000318,53473.34944656 2024-10-01,09:29:53.000,275,10999085,12605,0,1727774992,13001.132473409998,62.7393008700019,53473.31451096001 2024-10-01,09:29:54.000,275,10999016,12765,0,1727774993,13001.145946029988,62.74635000000126,53473.35643368 2024-10-01,09:29:55.000,275,10999045,13285,0,1727774994,13001.139209719993,62.753399130000616,53473.321498080004 2024-10-01,09:29:56.000,275,10999022,13085,0,1727774995,13001.145946029988,62.72520261000318,53473.35643368 2024-10-01,09:29:57.000,275,10999099,13125,0,1727774996,13001.145946029988,62.72520261000318,53473.342459440006 2024-10-01,09:29:58.000,275,10999046,12765,0,1727774997,13001.132473409998,62.74635000000126,53473.36342080001 2024-10-01,09:29:59.000,275,10999042,12805,0,1727774998,13001.172891269998,62.68995695999911,53473.321498080004 2024-10-01,09:30:00.000,275,10999043,12765,0,1727774999,13001.186363889989,62.68995695999911,53473.3983564 2024-10-01,09:30:01.000,275,10999078,13005,0,1727775000,13001.172891269998,62.71815348000382,53473.35643368 2024-10-01,09:30:02.000,275,10999052,13125,0,1727775001,13001.206572819989,62.66176044000167,53473.41931776 2024-10-01,09:30:03.000,275,10999047,13085,0,1727775002,13001.193100199998,62.66176044000167,53473.35643368 2024-10-01,09:30:04.000,275,10999076,12685,0,1727775003,13001.226781749989,62.64766218000295,53473.37739504 2024-10-01,09:30:05.000,275,10999000,12765,0,1727775004,13001.193100199998,62.626514790004876,53473.37040792 2024-10-01,09:30:06.000,275,10999065,12965,0,1727775005,13001.226781749989,62.633563920004235,53473.36342080001 2024-10-01,09:30:07.000,275,10999101,12565,0,1727775006,13001.240254369994,62.66880957000103,53473.41931776 2024-10-01,09:30:08.000,275,10999034,12805,0,1727775007,13001.246990679989,62.591269140000804,53473.37040792 2024-10-01,09:30:09.000,275,10999072,12925,0,1727775008,13001.240254369994,62.626514790004876,53473.41931776 2024-10-01,09:30:10.000,275,10999067,12605,0,1727775009,13001.226781749989,62.61946565999824,53473.40534352 2024-10-01,09:30:11.000,275,10999058,12845,0,1727775010,13001.240254369994,62.67585870000039,53473.38438216001 2024-10-01,09:30:12.000,275,10999054,12605,0,1727775011,13001.226781749989,62.64766218000295,53473.37040792 2024-10-01,09:30:13.000,275,10999052,12765,0,1727775012,13001.246990679989,62.71815348000382,53473.41233064001 2024-10-01,09:30:14.000,275,10999084,12925,0,1727775013,13001.233518059998,62.71110435000446,53473.3983564 2024-10-01,09:30:15.000,275,10999008,12845,0,1727775014,13001.233518059998,62.68290782999975,53473.41233064001 2024-10-01,09:30:16.000,275,10999000,12925,0,1727775015,13001.240254369994,62.69700608999847,53473.34944656 2024-10-01,09:30:17.000,275,10999031,12925,0,1727775016,13001.226781749989,62.65471131000231,53473.3983564 2024-10-01,09:30:18.000,275,10999066,12845,0,1727775017,13001.213309129998,62.65471131000231,53473.40534352 2024-10-01,09:30:19.000,275,10999072,12845,0,1727775018,13001.233518059998,62.68290782999975,53473.3983564 2024-10-01,09:30:20.000,275,10999036,12965,0,1727775019,13001.220045439994,62.633563920004235,53473.44726624 2024-10-01,09:30:21.000,275,10999021,13085,0,1727775020,13001.186363889989,62.61946565999824,53473.41931776 2024-10-01,09:30:22.000,275,10999075,12805,0,1727775021,13001.193100199998,62.640613050003594,53473.37040792 2024-10-01,09:30:23.000,275,10999065,12685,0,1727775022,13001.193100199998,62.66880957000103,53473.38438216001 2024-10-01,09:30:24.000,275,10999059,12845,0,1727775023,13001.233518059998,62.66880957000103,53473.391369280005 2024-10-01,09:30:25.000,275,10999103,12605,0,1727775024,13001.213309129998,62.66880957000103,53473.35643368 2024-10-01,09:30:26.000,275,10999045,12765,0,1727775025,13001.253726989999,62.67585870000039,53473.42630488 2024-10-01,09:30:27.000,275,10999073,12685,0,1727775026,13001.267199609989,62.68290782999975,53473.41931776 2024-10-01,09:30:28.000,275,10999111,13005,0,1727775027,13001.253726989999,62.66880957000103,53473.3983564 2024-10-01,09:30:29.000,275,10999062,12925,0,1727775028,13001.213309129998,62.66176044000167,53473.391369280005 2024-10-01,09:30:30.000,275,10999065,12885,0,1727775029,13001.287408539989,62.633563920004235,53473.41931776 2024-10-01,09:30:31.000,275,10999031,12765,0,1727775030,13001.280672229994,62.67585870000039,53473.42630488 2024-10-01,09:30:32.000,275,10999058,12885,0,1727775031,13001.253726989999,62.71815348000382,53473.37739504 2024-10-01,09:30:33.000,275,10999067,12845,0,1727775032,13001.260463299994,62.67585870000039,53473.37739504 2024-10-01,09:30:34.000,275,10999088,12845,0,1727775033,13001.280672229994,62.68290782999975,53473.47521472 2024-10-01,09:30:35.000,275,10999039,12965,0,1727775034,13001.294144849999,62.72520261000318,53473.41233064001 2024-10-01,09:30:36.000,275,10999022,12805,0,1727775035,13001.300881159994,62.68995695999911,53473.41931776 2024-10-01,09:30:37.000,275,10999106,12645,0,1727775036,13001.294144849999,62.70405521999783,53473.42630488 2024-10-01,09:30:38.000,275,10999108,12925,0,1727775037,13001.280672229994,62.72520261000318,53473.44726624 2024-10-01,09:30:39.000,275,10999105,12965,0,1727775038,13001.260463299994,62.72520261000318,53473.43329200001 2024-10-01,09:30:40.000,275,10999095,12925,0,1727775039,13001.280672229994,62.70405521999783,53473.36342080001 2024-10-01,09:30:41.000,275,10999036,12685,0,1727775040,13001.273935919999,62.71110435000446,53473.440279120005 2024-10-01,09:30:42.000,275,10999036,12605,0,1727775041,13001.273935919999,62.69700608999847,53473.40534352 2024-10-01,09:30:43.000,275,10999051,12725,0,1727775042,13001.294144849999,62.70405521999783,53473.440279120005 2024-10-01,09:30:44.000,275,10999034,13125,0,1727775043,13001.280672229994,62.69700608999847,53473.489188960004 2024-10-01,09:30:45.000,275,10999069,13045,0,1727775044,13001.287408539989,62.67585870000039,53473.43329200001 2024-10-01,09:30:46.000,275,10999014,13005,0,1727775045,13001.280672229994,62.70405521999783,53473.43329200001 2024-10-01,09:30:47.000,275,10999081,12765,0,1727775046,13001.321090089994,62.69700608999847,53473.41931776 2024-10-01,09:30:48.000,275,10999022,12805,0,1727775047,13001.307617469989,62.67585870000039,53473.440279120005 2024-10-01,09:30:49.000,275,10999081,12925,0,1727775048,13001.334562709999,62.65471131000231,53473.42630488 2024-10-01,09:30:50.000,275,10999083,12885,0,1727775049,13001.381716879994,62.68290782999975,53473.45425336001 2024-10-01,09:30:51.000,275,10999027,12925,0,1727775050,13001.354771639999,62.67585870000039,53473.44726624 2024-10-01,09:30:52.000,275,10999071,12845,0,1727775051,13001.38845318999,62.67585870000039,53473.45425336001 2024-10-01,09:30:53.000,275,10999087,13045,0,1727775052,13001.422134739994,62.66880957000103,53473.44726624 2024-10-01,09:30:54.000,275,10999037,12965,0,1727775053,13001.38845318999,62.64766218000295,53473.44726624 2024-10-01,09:30:55.000,275,10999041,12845,0,1727775054,13001.40866211999,62.66176044000167,53473.43329200001 2024-10-01,09:30:56.000,275,10999051,12725,0,1727775055,13001.422134739994,62.64766218000295,53473.41931776 2024-10-01,09:30:57.000,275,10999045,12965,0,1727775056,13001.43560736,62.65471131000231,53473.47521472 2024-10-01,09:30:58.000,275,10999067,12965,0,1727775057,13001.43560736,62.66176044000167,53473.4682276 2024-10-01,09:30:59.000,275,10999068,12845,0,1727775058,13001.462552599995,62.66176044000167,53473.47521472 2024-10-01,09:31:00.000,275,10999066,12965,0,1727775059,13001.47602522,62.65471131000231,53473.42630488 2024-10-01,09:31:01.000,275,10999049,12485,0,1727775060,13001.46928890999,62.67585870000039,53473.489188960004 2024-10-01,09:31:02.000,275,10999078,13045,0,1727775061,13001.482761529995,62.68995695999911,53473.43329200001 2024-10-01,09:31:03.000,275,10999035,12965,0,1727775062,13001.48949783999,62.67585870000039,53473.510150320006 2024-10-01,09:31:04.000,275,10999051,12925,0,1727775063,13001.47602522,62.65471131000231,53473.46124048001 2024-10-01,09:31:05.000,275,10999034,12965,0,1727775064,13001.462552599995,62.72520261000318,53473.44726624 2024-10-01,09:31:06.000,275,10999133,12765,0,1727775065,13001.47602522,62.67585870000039,53473.42630488 2024-10-01,09:31:07.000,275,10999067,12965,0,1727775066,13001.502970459995,62.71815348000382,53473.5380988 2024-10-01,09:31:08.000,275,10999052,12965,0,1727775067,13001.482761529995,62.71815348000382,53473.47521472 2024-10-01,09:31:09.000,275,10999064,12765,0,1727775068,13001.482761529995,62.69700608999847,53473.46124048001 2024-10-01,09:31:10.000,275,10999022,12885,0,1727775069,13001.50970676999,62.73225174000254,53473.48220184001 2024-10-01,09:31:11.000,275,10999047,12845,0,1727775070,13001.49623415,62.70405521999783,53473.5380988 2024-10-01,09:31:12.000,275,10999078,13045,0,1727775071,13001.502970459995,62.71110435000446,53473.49617608 2024-10-01,09:31:13.000,275,10999040,12765,0,1727775072,13001.48949783999,62.71110435000446,53473.49617608 2024-10-01,09:31:14.000,275,10999055,12845,0,1727775073,13001.523179389995,62.71815348000382,53473.45425336001 2024-10-01,09:31:15.000,275,10999081,12685,0,1727775074,13001.482761529995,62.74635000000126,53473.48220184001 2024-10-01,09:31:16.000,275,10999114,13125,0,1727775075,13001.48949783999,62.7393008700019,53473.42630488 2024-10-01,09:31:17.000,275,10999062,12965,0,1727775076,13001.52991569999,62.73225174000254,53473.41931776 2024-10-01,09:31:18.000,275,10999074,13045,0,1727775077,13001.46928890999,62.73225174000254,53473.44726624 2024-10-01,09:31:19.000,275,10999061,12925,0,1727775078,13001.51644308,62.774546519998694,53473.45425336001 2024-10-01,09:31:20.000,275,10999061,12965,0,1727775079,13001.482761529995,62.78159564999805,53473.45425336001 2024-10-01,09:31:21.000,275,10999103,13085,0,1727775080,13001.45581629,62.774546519998694,53473.47521472 2024-10-01,09:31:22.000,275,10999069,12965,0,1727775081,13001.47602522,62.816841300002125,53473.50316320001 2024-10-01,09:31:23.000,275,10999113,13125,0,1727775082,13001.44907997999,62.83093956000084,53473.489188960004 2024-10-01,09:31:24.000,275,10999077,12605,0,1727775083,13001.442343669994,62.809792170002765,53473.510150320006 2024-10-01,09:31:25.000,275,10999072,12925,0,1727775084,13001.48949783999,62.83093956000084,53473.4682276 2024-10-01,09:31:26.000,275,10999048,12765,0,1727775085,13001.51644308,62.823890430001484,53473.48220184001 2024-10-01,09:31:27.000,275,10999038,12925,0,1727775086,13001.46928890999,62.78864478000469,53473.440279120005 2024-10-01,09:31:28.000,275,10999053,12725,0,1727775087,13001.45581629,62.78159564999805,53473.48220184001 2024-10-01,09:31:29.000,275,10999100,12965,0,1727775088,13001.47602522,62.809792170002765,53473.44726624 2024-10-01,09:31:30.000,275,10999098,13005,0,1727775089,13001.46928890999,62.823890430001484,53473.48220184001 2024-10-01,09:31:31.000,275,10999104,12925,0,1727775090,13001.48949783999,62.816841300002125,53473.42630488 2024-10-01,09:31:32.000,275,10999070,12645,0,1727775091,13001.51644308,62.79569391000405,53473.440279120005 2024-10-01,09:31:33.000,275,10999084,12885,0,1727775092,13001.53665201,62.74635000000126,53473.440279120005 2024-10-01,09:31:34.000,275,10999112,12685,0,1727775093,13001.523179389995,62.78159564999805,53473.440279120005 2024-10-01,09:31:35.000,275,10999046,12885,0,1727775094,13001.52991569999,62.767497389999335,53473.45425336001 2024-10-01,09:31:36.000,275,10999087,12765,0,1727775095,13001.50970676999,62.767497389999335,53473.47521472 2024-10-01,09:31:37.000,275,10999081,12445,0,1727775096,13001.55686094,62.73225174000254,53473.440279120005 2024-10-01,09:31:38.000,275,10999099,12685,0,1727775097,13001.563597249995,62.7393008700019,53473.41233064001 2024-10-01,09:31:39.000,275,10999096,13085,0,1727775098,13001.53665201,62.73225174000254,53473.45425336001 2024-10-01,09:31:40.000,275,10999076,12845,0,1727775099,13001.55012462999,62.73225174000254,53473.43329200001 2024-10-01,09:31:41.000,275,10999065,12605,0,1727775100,13001.55686094,62.71110435000446,53473.4682276 2024-10-01,09:31:42.000,275,10999081,12765,0,1727775101,13001.55686094,62.71110435000446,53473.510150320006 2024-10-01,09:31:43.000,275,10999107,12925,0,1727775102,13001.563597249995,62.69700608999847,53473.489188960004 2024-10-01,09:31:44.000,275,10999060,12645,0,1727775103,13001.57033355999,62.753399130000616,53473.440279120005 2024-10-01,09:31:45.000,275,10999096,12525,0,1727775104,13001.55686094,62.71815348000382,53473.4682276 2024-10-01,09:31:46.000,275,10999098,12765,0,1727775105,13001.55686094,62.767497389999335,53473.49617608 2024-10-01,09:31:47.000,275,10999096,12725,0,1727775106,13001.563597249995,62.767497389999335,53473.44726624 2024-10-01,09:31:48.000,275,10999067,12885,0,1727775107,13001.57033355999,62.78159564999805,53473.45425336001 2024-10-01,09:31:49.000,275,10999104,12765,0,1727775108,13001.583806179995,62.809792170002765,53473.46124048001 2024-10-01,09:31:50.000,275,10999090,13005,0,1727775109,13001.563597249995,62.78864478000469,53473.47521472 2024-10-01,09:31:51.000,275,10999083,12845,0,1727775110,13001.543388319995,62.78864478000469,53473.40534352 2024-10-01,09:31:52.000,275,10999066,12725,0,1727775111,13001.543388319995,62.802743040003406,53473.43329200001 2024-10-01,09:31:53.000,275,10999082,12965,0,1727775112,13001.52991569999,62.84503781999956,53473.44726624 2024-10-01,09:31:54.000,275,10999072,12885,0,1727775113,13001.543388319995,62.823890430001484,53473.43329200001 2024-10-01,09:31:55.000,275,10999064,12845,0,1727775114,13001.50970676999,62.866185210004915,53473.42630488 2024-10-01,09:31:56.000,275,10999085,12925,0,1727775115,13001.502970459995,62.88733260000299,53473.48220184001 2024-10-01,09:31:57.000,275,10999080,13085,0,1727775116,13001.50970676999,62.936676509998506,53473.44726624 2024-10-01,09:31:58.000,275,10999096,12965,0,1727775117,13001.52991569999,62.95782390000386,53473.46124048001 2024-10-01,09:31:59.000,275,10999074,12445,0,1727775118,13001.51644308,62.97192216000258,53473.48220184001 2024-10-01,09:32:00.000,275,10999109,12805,0,1727775119,13001.51644308,63.000118680000014,53473.489188960004 2024-10-01,09:32:01.000,275,10999069,12805,0,1727775120,13001.523179389995,63.00716780999937,53473.48220184001 2024-10-01,09:32:02.000,275,10999128,13005,0,1727775121,13001.48949783999,62.97192216000258,53473.559060160005 2024-10-01,09:32:03.000,275,10999080,12685,0,1727775122,13001.482761529995,63.035364330004086,53473.51713744 2024-10-01,09:32:04.000,275,10999071,12965,0,1727775123,13001.50970676999,62.986020420001296,53473.4682276 2024-10-01,09:32:05.000,275,10999027,12925,0,1727775124,13001.482761529995,63.01421693999873,53473.44726624 2024-10-01,09:32:06.000,275,10999096,13005,0,1727775125,13001.52991569999,63.000118680000014,53473.440279120005 2024-10-01,09:32:07.000,275,10999079,12925,0,1727775126,13001.49623415,63.042413460003445,53473.42630488 2024-10-01,09:32:08.000,275,10999086,12605,0,1727775127,13001.52991569999,63.02126606999809,53473.49617608 2024-10-01,09:32:09.000,275,10999060,13005,0,1727775128,13001.502970459995,63.035364330004086,53473.49617608 2024-10-01,09:32:10.000,275,10999057,12765,0,1727775129,13001.55686094,63.01421693999873,53473.45425336001 2024-10-01,09:32:11.000,275,10999055,12765,0,1727775130,13001.52991569999,63.00716780999937,53473.510150320006 2024-10-01,09:32:12.000,275,10999070,12725,0,1727775131,13001.523179389995,62.97897129000194,53473.489188960004 2024-10-01,09:32:13.000,275,10999037,12605,0,1727775132,13001.55686094,63.02126606999809,53473.48220184001 2024-10-01,09:32:14.000,275,10999079,12965,0,1727775133,13001.563597249995,62.993069550000655,53473.46124048001 2024-10-01,09:32:15.000,275,10999044,12845,0,1727775134,13001.55686094,62.95782390000386,53473.47521472 2024-10-01,09:32:16.000,275,10999084,12725,0,1727775135,13001.55686094,63.000118680000014,53473.47521472 2024-10-01,09:32:17.000,275,10999111,12965,0,1727775136,13001.563597249995,62.943725639997865,53473.44726624 2024-10-01,09:32:18.000,275,10999079,13005,0,1727775137,13001.583806179995,62.986020420001296,53473.46124048001 2024-10-01,09:32:19.000,275,10999109,12805,0,1727775138,13001.63096034999,62.92962737999915,53473.49617608 2024-10-01,09:32:20.000,275,10999117,13005,0,1727775139,13001.5972788,62.92962737999915,53473.47521472 2024-10-01,09:32:21.000,275,10999094,12805,0,1727775140,13001.61075141999,62.9507747700045,53473.51713744 2024-10-01,09:32:22.000,275,10999080,12965,0,1727775141,13001.61075141999,62.95782390000386,53473.52412456 2024-10-01,09:32:23.000,275,10999071,12965,0,1727775142,13001.604015109995,62.9507747700045,53473.45425336001 2024-10-01,09:32:24.000,275,10999063,12805,0,1727775143,13001.63096034999,62.92962737999915,53473.51713744 2024-10-01,09:32:25.000,275,10999142,12765,0,1727775144,13001.63096034999,62.97192216000258,53473.47521472 2024-10-01,09:32:26.000,275,10999080,12845,0,1727775145,13001.63096034999,62.95782390000386,53473.48220184001 2024-10-01,09:32:27.000,275,10999008,12685,0,1727775146,13001.65116927999,62.95782390000386,53473.41931776 2024-10-01,09:32:28.000,275,10999049,13125,0,1727775147,13001.67137820999,62.97192216000258,53473.489188960004 2024-10-01,09:32:29.000,275,10999070,12925,0,1727775148,13001.63769666,62.96487303000322,53473.4682276 2024-10-01,09:32:30.000,275,10999098,12605,0,1727775149,13001.65790559,63.01421693999873,53473.510150320006 2024-10-01,09:32:31.000,275,10999053,12605,0,1727775150,13001.644432969995,63.00716780999937,53473.489188960004 2024-10-01,09:32:32.000,275,10999063,12765,0,1727775151,13001.644432969995,63.042413460003445,53473.44726624 2024-10-01,09:32:33.000,275,10999104,12605,0,1727775152,13001.684850829995,63.09175736999896,53473.48220184001 2024-10-01,09:32:34.000,275,10999048,12965,0,1727775153,13001.67137820999,63.05651172000216,53473.489188960004 2024-10-01,09:32:35.000,275,10999057,12885,0,1727775154,13001.69158713999,63.09175736999896,53473.49617608 2024-10-01,09:32:36.000,275,10999033,12765,0,1727775155,13001.67137820999,63.09175736999896,53473.4682276 2024-10-01,09:32:37.000,275,10999038,12845,0,1727775156,13001.664641899995,63.09880649999832,53473.51713744 2024-10-01,09:32:38.000,275,10999084,12565,0,1727775157,13001.67137820999,63.09175736999896,53473.49617608 2024-10-01,09:32:39.000,275,10999099,12965,0,1727775158,13001.65790559,63.10585562999768,53473.52412456 2024-10-01,09:32:40.000,275,10999059,12805,0,1727775159,13001.644432969995,63.11290476000431,53473.47521472 2024-10-01,09:32:41.000,275,10999069,13205,0,1727775160,13001.69158713999,63.09880649999832,53473.50316320001 2024-10-01,09:32:42.000,275,10999048,12925,0,1727775161,13001.67137820999,63.13405215000239,53473.45425336001 2024-10-01,09:32:43.000,275,10999076,12885,0,1727775162,13001.705059759995,63.14815041000111,53473.440279120005 2024-10-01,09:32:44.000,275,10999065,12685,0,1727775163,13001.705059759995,63.14110128000175,53473.41931776 2024-10-01,09:32:45.000,275,10999067,12805,0,1727775164,13001.71853238,63.13405215000239,53473.47521472 2024-10-01,09:32:46.000,275,10999105,13125,0,1727775165,13001.71179606999,63.14110128000175,53473.47521472 2024-10-01,09:32:47.000,275,10999058,12925,0,1727775166,13001.77915917,63.12700302000303,53473.50316320001 2024-10-01,09:32:48.000,275,10999046,12885,0,1727775167,13001.75221392999,63.09880649999832,53473.45425336001 2024-10-01,09:32:49.000,275,10999036,12565,0,1727775168,13001.75895024,63.09175736999896,53473.44726624 2024-10-01,09:32:50.000,275,10999041,12965,0,1727775169,13001.806104409996,63.09880649999832,53473.4682276 2024-10-01,09:32:51.000,275,10999079,12645,0,1727775170,13001.7993681,63.0847082399996,53473.47521472 2024-10-01,09:32:52.000,275,10999062,12885,0,1727775171,13001.785895479996,63.06356085000152,53473.45425336001 2024-10-01,09:32:53.000,275,10999062,12645,0,1727775172,13001.833049649991,63.07060998000088,53473.51713744 2024-10-01,09:32:54.000,275,10999065,12845,0,1727775173,13001.866731199996,63.09880649999832,53473.49617608 2024-10-01,09:32:55.000,275,10999063,12645,0,1727775174,13001.880203820001,63.07765911000024,53473.44726624 2024-10-01,09:32:56.000,275,10999096,12925,0,1727775175,13001.853258579991,63.09175736999896,53473.4682276 2024-10-01,09:32:57.000,275,10999020,13005,0,1727775176,13001.900412750001,63.11995389000367,53473.46124048001 2024-10-01,09:32:58.000,275,10998994,12645,0,1727775177,13001.873467509991,63.14110128000175,53473.48220184001 2024-10-01,09:32:59.000,275,10999056,12885,0,1727775178,13001.927357989996,63.14815041000111,53473.48220184001 2024-10-01,09:33:00.000,275,10999028,13085,0,1727775179,13001.934094299992,63.176346929998545,53473.54508592 2024-10-01,09:33:01.000,275,10999075,12965,0,1727775180,13001.886940129996,63.15519954000047,53473.51713744 2024-10-01,09:33:02.000,275,10999067,12645,0,1727775181,13001.947566919996,63.169297799999185,53473.49617608 2024-10-01,09:33:03.000,275,10999076,12845,0,1727775182,13001.961039540001,63.183396059997904,53473.489188960004 2024-10-01,09:33:04.000,275,10999049,12925,0,1727775183,13001.920621680001,63.211592580002616,53473.47521472 2024-10-01,09:33:05.000,275,10999043,12805,0,1727775184,13001.947566919996,63.1974943200039,53473.45425336001 2024-10-01,09:33:06.000,275,10999045,12965,0,1727775185,13001.954303229992,63.1974943200039,53473.4682276 2024-10-01,09:33:07.000,275,10999064,12605,0,1727775186,13001.974512159992,63.1974943200039,53473.46124048001 2024-10-01,09:33:08.000,275,10999039,12805,0,1727775187,13001.994721089992,63.232739970000694,53473.49617608 2024-10-01,09:33:09.000,275,10999081,12965,0,1727775188,13002.014930019992,63.211592580002616,53473.510150320006 2024-10-01,09:33:10.000,275,10999039,12805,0,1727775189,13002.014930019992,63.218641710001975,53473.4682276 2024-10-01,09:33:11.000,275,10999061,12725,0,1727775190,13002.028402639997,63.25388735999877,53473.52412456 2024-10-01,09:33:12.000,275,10999086,13045,0,1727775191,13002.014930019992,63.232739970000694,53473.53111168001 2024-10-01,09:33:13.000,275,10999075,13125,0,1727775192,13002.028402639997,63.267985620004765,53473.5380988 2024-10-01,09:33:14.000,275,10999055,12765,0,1727775193,13002.035138949992,63.26093648999813,53473.54508592 2024-10-01,09:33:15.000,275,10999034,12845,0,1727775194,13002.035138949992,63.232739970000694,53473.559060160005 2024-10-01,09:33:16.000,275,10999080,12725,0,1727775195,13002.082293120002,63.232739970000694,53473.50316320001 2024-10-01,09:33:17.000,275,10999043,12685,0,1727775196,13002.068820499997,63.225690840001334,53473.559060160005 2024-10-01,09:33:18.000,275,10999053,12965,0,1727775197,13002.068820499997,63.218641710001975,53473.50316320001 2024-10-01,09:33:19.000,275,10999028,12765,0,1727775198,13002.089029429997,63.218641710001975,53473.55207304001 2024-10-01,09:33:20.000,275,10999059,12925,0,1727775199,13002.109238359997,63.23978910000005,53473.55207304001 2024-10-01,09:33:21.000,275,10999054,12845,0,1727775200,13002.109238359997,63.1974943200039,53473.53111168001 2024-10-01,09:33:22.000,275,10998997,12765,0,1727775201,13002.149656219997,63.24683822999941,53473.55207304001 2024-10-01,09:33:23.000,275,10999051,12925,0,1727775202,13002.156392529992,63.211592580002616,53473.58002152001 2024-10-01,09:33:24.000,275,10999073,13205,0,1727775203,13002.156392529992,63.25388735999877,53473.55207304001 2024-10-01,09:33:25.000,275,10999043,12965,0,1727775204,13002.176601459993,63.275034750004124,53473.55207304001 2024-10-01,09:33:26.000,275,10999029,12885,0,1727775205,13002.156392529992,63.232739970000694,53473.54508592 2024-10-01,09:33:27.000,275,10999059,12685,0,1727775206,13002.169865149997,63.26093648999813,53473.51713744 2024-10-01,09:33:28.000,275,10999012,12645,0,1727775207,13002.210283009998,63.28208388000348,53473.50316320001 2024-10-01,09:33:29.000,275,10999053,13205,0,1727775208,13002.203546700002,63.275034750004124,53473.50316320001 2024-10-01,09:33:30.000,275,10999079,12965,0,1727775209,13002.243964560002,63.267985620004765,53473.54508592 2024-10-01,09:33:31.000,275,10999008,12445,0,1727775210,13002.217019319993,63.267985620004765,53473.54508592 2024-10-01,09:33:32.000,275,10999037,12965,0,1727775211,13002.291118729998,63.28208388000348,53473.55207304001 2024-10-01,09:33:33.000,275,10999098,12925,0,1727775212,13002.243964560002,63.28913301000284,53473.54508592 2024-10-01,09:33:34.000,275,10999045,12845,0,1727775213,13002.270909799998,63.31028040000092,53473.54508592 2024-10-01,09:33:35.000,275,10999082,12805,0,1727775214,13002.291118729998,63.31028040000092,53473.60098288001 2024-10-01,09:33:36.000,275,10999034,12565,0,1727775215,13002.318063969993,63.275034750004124,53473.559060160005 2024-10-01,09:33:37.000,275,10999048,13205,0,1727775216,13002.345009209988,63.2961821400022,53473.61495712 2024-10-01,09:33:38.000,275,10999079,12805,0,1727775217,13002.365218139988,63.2961821400022,53473.5380988 2024-10-01,09:33:39.000,275,10999021,12925,0,1727775218,13002.338272899993,63.331427789999,53473.5730344 2024-10-01,09:33:40.000,275,10999086,12765,0,1727775219,13002.358481829993,63.35257518000435,53473.58700864 2024-10-01,09:33:41.000,275,10999077,12725,0,1727775220,13002.311327659998,63.345526049997716,53473.55207304001 2024-10-01,09:33:42.000,275,10999056,12885,0,1727775221,13002.378690759993,63.35257518000435,53473.60098288001 2024-10-01,09:33:43.000,275,10999074,12925,0,1727775222,13002.371954449998,63.345526049997716,53473.59399576 2024-10-01,09:33:44.000,275,10999061,12965,0,1727775223,13002.378690759993,63.33847691999836,53473.5730344 2024-10-01,09:33:45.000,275,10999095,12645,0,1727775224,13002.392163379998,63.36667344000307,53473.607970000005 2024-10-01,09:33:46.000,275,10999042,12925,0,1727775225,13002.371954449998,63.38077170000179,53473.5730344 2024-10-01,09:33:47.000,275,10999025,12565,0,1727775226,13002.398899689993,63.35257518000435,53473.62194424001 2024-10-01,09:33:48.000,275,10999061,12925,0,1727775227,13002.419108619993,63.37372257000243,53473.59399576 2024-10-01,09:33:49.000,275,10999031,12845,0,1727775228,13002.432581239998,63.401919089999865,53473.62893136001 2024-10-01,09:33:50.000,275,10999079,12685,0,1727775229,13002.446053859989,63.401919089999865,53473.61495712 2024-10-01,09:33:51.000,275,10999010,12805,0,1727775230,13002.425844929989,63.43011561000458,53473.6429056 2024-10-01,09:33:52.000,275,10999068,12605,0,1727775231,13002.425844929989,63.41601734999858,53473.63591848 2024-10-01,09:33:53.000,275,10999009,12805,0,1727775232,13002.439317549994,63.41601734999858,53473.62194424001 2024-10-01,09:33:54.000,275,10999029,12725,0,1727775233,13002.398899689993,63.43011561000458,53473.58700864 2024-10-01,09:33:55.000,275,10999095,12925,0,1727775234,13002.425844929989,63.41601734999858,53473.61495712 2024-10-01,09:33:56.000,275,10999071,12725,0,1727775235,13002.459526479994,63.444213870003296,53473.59399576 2024-10-01,09:33:57.000,275,10999069,12605,0,1727775236,13002.412372309998,63.38782083000115,53473.607970000005 2024-10-01,09:33:58.000,275,10999036,13005,0,1727775237,13002.472999099999,63.42306647999794,53473.63591848 2024-10-01,09:33:59.000,275,10999057,12605,0,1727775238,13002.439317549994,63.37372257000243,53473.64989272001 2024-10-01,09:34:00.000,275,10999060,12885,0,1727775239,13002.466262789989,63.37372257000243,53473.61495712 2024-10-01,09:34:01.000,275,10999086,12805,0,1727775240,13002.506680649989,63.38782083000115,53473.7127768 2024-10-01,09:34:02.000,275,10999010,12645,0,1727775241,13002.479735409994,63.35257518000435,53473.62893136001 2024-10-01,09:34:03.000,275,10999040,12925,0,1727775242,13002.486471719989,63.31028040000092,53473.63591848 2024-10-01,09:34:04.000,275,10999041,12805,0,1727775243,13002.499944339994,63.331427789999,53473.6429056 2024-10-01,09:34:05.000,275,10999053,12645,0,1727775244,13002.499944339994,63.331427789999,53473.63591848 2024-10-01,09:34:06.000,275,10999036,12685,0,1727775245,13002.553834819999,63.31028040000092,53473.66386696 2024-10-01,09:34:07.000,275,10999036,12845,0,1727775246,13002.560571129994,63.275034750004124,53473.62194424001 2024-10-01,09:34:08.000,275,10999042,12765,0,1727775247,13002.594252679999,63.275034750004124,53473.6429056 2024-10-01,09:34:09.000,275,10999024,12965,0,1727775248,13002.580780059994,63.267985620004765,53473.59399576 2024-10-01,09:34:10.000,275,10999065,12685,0,1727775249,13002.61446161,63.24683822999941,53473.64989272001 2024-10-01,09:34:11.000,275,10999078,12565,0,1727775250,13002.61446161,63.25388735999877,53473.62194424001 2024-10-01,09:34:12.000,275,10999073,12685,0,1727775251,13002.580780059994,63.183396059997904,53473.6429056 2024-10-01,09:34:13.000,275,10999072,13085,0,1727775252,13002.60772529999,63.20454345000326,53473.63591848 2024-10-01,09:34:14.000,275,10999081,13005,0,1727775253,13002.600988989994,63.1974943200039,53473.656879840004 2024-10-01,09:34:15.000,275,10999074,12965,0,1727775254,13002.61446161,63.211592580002616,53473.64989272001 2024-10-01,09:34:16.000,275,10999014,12885,0,1727775255,13002.64814315999,63.1974943200039,53473.67085408001 2024-10-01,09:34:17.000,275,10999059,12805,0,1727775256,13002.621197919994,63.24683822999941,53473.63591848 2024-10-01,09:34:18.000,275,10999019,13005,0,1727775257,13002.63467054,63.275034750004124,53473.66386696 2024-10-01,09:34:19.000,275,10999039,13045,0,1727775258,13002.64814315999,63.2961821400022,53473.607970000005 2024-10-01,09:34:20.000,275,10999060,13045,0,1727775259,13002.68856101999,63.28208388000348,53473.64989272001 2024-10-01,09:34:21.000,275,10999064,12805,0,1727775260,13002.641406849994,63.30323127000156,53473.62194424001 2024-10-01,09:34:22.000,275,10999060,12965,0,1727775261,13002.560571129994,63.30323127000156,53473.58002152001 2024-10-01,09:34:23.000,275,10999051,12965,0,1727775262,13002.56730743999,63.31732953000028,53473.64989272001 2024-10-01,09:34:24.000,275,10999092,12725,0,1727775263,13002.580780059994,63.35962431000371,53473.6429056 2024-10-01,09:34:25.000,275,10998990,12805,0,1727775264,13002.56730743999,63.331427789999,53473.607970000005 2024-10-01,09:34:26.000,275,10999030,12845,0,1727775265,13002.553834819999,63.331427789999,53473.677841200006 2024-10-01,09:34:27.000,275,10999073,13005,0,1727775266,13002.56730743999,63.35257518000435,53473.70578968 2024-10-01,09:34:28.000,275,10999023,12805,0,1727775267,13002.553834819999,63.31028040000092,53473.64989272001 2024-10-01,09:34:29.000,275,10998999,13285,0,1727775268,13002.580780059994,63.35257518000435,53473.656879840004 2024-10-01,09:34:30.000,275,10999054,12765,0,1727775269,13002.56730743999,63.35257518000435,53473.677841200006 2024-10-01,09:34:31.000,275,10999033,12765,0,1727775270,13002.56730743999,63.36667344000307,53473.656879840004 2024-10-01,09:34:32.000,275,10999073,12925,0,1727775271,13002.594252679999,63.36667344000307,53473.6429056 2024-10-01,09:34:33.000,275,10999048,12765,0,1727775272,13002.553834819999,63.38782083000115,53473.67085408001 2024-10-01,09:34:34.000,275,10999084,12805,0,1727775273,13002.553834819999,63.33847691999836,53473.656879840004 2024-10-01,09:34:35.000,275,10999064,12725,0,1727775274,13002.553834819999,63.32437865999964,53473.66386696 2024-10-01,09:34:36.000,275,10999072,12925,0,1727775275,13002.580780059994,63.33847691999836,53473.656879840004 2024-10-01,09:34:37.000,275,10999091,12805,0,1727775276,13002.61446161,63.32437865999964,53473.64989272001 2024-10-01,09:34:38.000,275,10999018,12725,0,1727775277,13002.580780059994,63.31028040000092,53473.66386696 2024-10-01,09:34:39.000,275,10999028,12765,0,1727775278,13002.58751636999,63.31732953000028,53473.64989272001 2024-10-01,09:34:40.000,275,10999102,12685,0,1727775279,13002.600988989994,63.30323127000156,53473.62893136001 2024-10-01,09:34:41.000,275,10999026,12765,0,1727775280,13002.61446161,63.331427789999,53473.677841200006 2024-10-01,09:34:42.000,275,10999051,12685,0,1727775281,13002.63467054,63.345526049997716,53473.60098288001 2024-10-01,09:34:43.000,275,10999051,12725,0,1727775282,13002.600988989994,63.331427789999,53473.62194424001 2024-10-01,09:34:44.000,275,10999088,13045,0,1727775283,13002.621197919994,63.32437865999964,53473.62893136001 2024-10-01,09:34:45.000,275,10999048,12885,0,1727775284,13002.64814315999,63.30323127000156,53473.69181544 2024-10-01,09:34:46.000,275,10999043,12765,0,1727775285,13002.641406849994,63.33847691999836,53473.656879840004 2024-10-01,09:34:47.000,275,10999089,13205,0,1727775286,13002.621197919994,63.345526049997716,53473.67085408001 2024-10-01,09:34:48.000,275,10999066,12645,0,1727775287,13002.66835208999,63.32437865999964,53473.62893136001 2024-10-01,09:34:49.000,275,10999076,13005,0,1727775288,13002.681824709995,63.30323127000156,53473.69880256001 2024-10-01,09:34:50.000,275,10999078,12685,0,1727775289,13002.63467054,63.31732953000028,53473.656879840004 2024-10-01,09:34:51.000,275,10999015,12725,0,1727775290,13002.63467054,63.32437865999964,53473.7127768 2024-10-01,09:34:52.000,275,10999042,13005,0,1727775291,13002.661615779994,63.32437865999964,53473.62194424001 2024-10-01,09:34:53.000,275,10999047,13005,0,1727775292,13002.62793422999,63.32437865999964,53473.69880256001 2024-10-01,09:34:54.000,275,10999063,13045,0,1727775293,13002.641406849994,63.31028040000092,53473.66386696 2024-10-01,09:34:55.000,275,10999073,12965,0,1727775294,13002.63467054,63.32437865999964,53473.64989272001 2024-10-01,09:34:56.000,275,10999067,12445,0,1727775295,13002.64814315999,63.275034750004124,53473.677841200006 2024-10-01,09:34:57.000,275,10999091,12885,0,1727775296,13002.65487947,63.2961821400022,53473.67085408001 2024-10-01,09:34:58.000,275,10999064,12765,0,1727775297,13002.6750884,63.275034750004124,53473.66386696 2024-10-01,09:34:59.000,275,10999083,12645,0,1727775298,13002.6750884,63.275034750004124,53473.7127768 2024-10-01,09:35:00.000,275,10999068,12845,0,1727775299,13002.641406849994,63.30323127000156,53473.7127768 2024-10-01,09:35:01.000,275,10999078,13205,0,1727775300,13002.681824709995,63.30323127000156,53473.75469952 2024-10-01,09:35:02.000,275,10999070,12925,0,1727775301,13002.6750884,63.28913301000284,53473.67085408001 2024-10-01,09:35:03.000,275,10999037,12925,0,1727775302,13002.68856101999,63.267985620004765,53473.70578968 2024-10-01,09:35:04.000,275,10999071,12685,0,1727775303,13002.66835208999,63.25388735999877,53473.69880256001 2024-10-01,09:35:05.000,275,10999070,12845,0,1727775304,13002.661615779994,63.23978910000005,53473.71976392001 2024-10-01,09:35:06.000,275,10999060,12885,0,1727775305,13002.702033639995,63.23978910000005,53473.74072528 2024-10-01,09:35:07.000,275,10999109,12965,0,1727775306,13002.71550626,63.26093648999813,53473.69880256001 2024-10-01,09:35:08.000,275,10999056,12925,0,1727775307,13002.71550626,63.232739970000694,53473.74771240001 2024-10-01,09:35:09.000,275,10999086,12725,0,1727775308,13002.702033639995,63.211592580002616,53473.68482832 2024-10-01,09:35:10.000,275,10999050,13005,0,1727775309,13002.702033639995,63.24683822999941,53473.71976392001 2024-10-01,09:35:11.000,275,10999063,12605,0,1727775310,13002.702033639995,63.218641710001975,53473.726751040005 2024-10-01,09:35:12.000,275,10999077,12885,0,1727775311,13002.6750884,63.20454345000326,53473.76867376001 2024-10-01,09:35:13.000,275,10999092,12725,0,1727775312,13002.681824709995,63.183396059997904,53473.74072528 2024-10-01,09:35:14.000,275,10999086,12645,0,1727775313,13002.661615779994,63.176346929998545,53473.70578968 2024-10-01,09:35:15.000,275,10999061,13005,0,1727775314,13002.69529733,63.15519954000047,53473.71976392001 2024-10-01,09:35:16.000,275,10999065,13165,0,1727775315,13002.69529733,63.162248669999826,53473.7127768 2024-10-01,09:35:17.000,275,10999084,12925,0,1727775316,13002.681824709995,63.14110128000175,53473.69880256001 2024-10-01,09:35:18.000,275,10999103,12965,0,1727775317,13002.64814315999,63.11995389000367,53473.726751040005 2024-10-01,09:35:19.000,275,10999078,12725,0,1727775318,13002.63467054,63.10585562999768,53473.70578968 2024-10-01,09:35:20.000,275,10999071,12765,0,1727775319,13002.64814315999,63.14110128000175,53473.69880256001 2024-10-01,09:35:21.000,275,10999076,12685,0,1727775320,13002.63467054,63.05651172000216,53473.74771240001 2024-10-01,09:35:22.000,275,10999052,12965,0,1727775321,13002.63467054,63.06356085000152,53473.67085408001 2024-10-01,09:35:23.000,275,10999063,13005,0,1727775322,13002.60772529999,63.06356085000152,53473.66386696 2024-10-01,09:35:24.000,275,10999067,12725,0,1727775323,13002.641406849994,63.0847082399996,53473.677841200006 2024-10-01,09:35:25.000,275,10999113,13165,0,1727775324,13002.60772529999,63.07060998000088,53473.68482832 2024-10-01,09:35:26.000,275,10999063,12965,0,1727775325,13002.600988989994,63.042413460003445,53473.66386696 2024-10-01,09:35:27.000,275,10999067,13125,0,1727775326,13002.60772529999,63.05651172000216,53473.7127768 2024-10-01,09:35:28.000,275,10999093,13045,0,1727775327,13002.560571129994,63.01421693999873,53473.677841200006 2024-10-01,09:35:29.000,275,10999093,12725,0,1727775328,13002.60772529999,63.07060998000088,53473.69181544 2024-10-01,09:35:30.000,275,10999071,12885,0,1727775329,13002.574043749999,63.049462590002804,53473.656879840004 2024-10-01,09:35:31.000,275,10999020,13005,0,1727775330,13002.560571129994,63.049462590002804,53473.61495712 2024-10-01,09:35:32.000,275,10999109,13085,0,1727775331,13002.580780059994,63.06356085000152,53473.61495712 2024-10-01,09:35:33.000,275,10999071,12765,0,1727775332,13002.526889579989,63.07060998000088,53473.6429056 2024-10-01,09:35:34.000,275,10999050,12685,0,1727775333,13002.553834819999,63.07060998000088,53473.64989272001 2024-10-01,09:35:35.000,275,10999086,13085,0,1727775334,13002.56730743999,63.042413460003445,53473.66386696 2024-10-01,09:35:36.000,275,10999057,12605,0,1727775335,13002.540362199994,63.035364330004086,53473.69880256001 2024-10-01,09:35:37.000,275,10999101,12925,0,1727775336,13002.499944339994,63.049462590002804,53473.66386696 2024-10-01,09:35:38.000,275,10999078,13085,0,1727775337,13002.513416959999,63.02831520000473,53473.64989272001 2024-10-01,09:35:39.000,275,10999123,12925,0,1727775338,13002.506680649989,63.02126606999809,53473.68482832 2024-10-01,09:35:40.000,275,10999114,12725,0,1727775339,13002.513416959999,62.986020420001296,53473.6429056 2024-10-01,09:35:41.000,275,10999074,13005,0,1727775340,13002.506680649989,62.986020420001296,53473.64989272001 2024-10-01,09:35:42.000,275,10999086,12965,0,1727775341,13002.533625889999,62.936676509998506,53473.6429056 2024-10-01,09:35:43.000,275,10999032,12605,0,1727775342,13002.486471719989,62.92962737999915,53473.60098288001 2024-10-01,09:35:44.000,275,10999098,13245,0,1727775343,13002.459526479994,62.9507747700045,53473.60098288001 2024-10-01,09:35:45.000,275,10999078,12805,0,1727775344,13002.466262789989,62.90847999000107,53473.62893136001 2024-10-01,09:35:46.000,275,10999009,12805,0,1727775345,13002.472999099999,62.92962737999915,53473.61495712 2024-10-01,09:35:47.000,275,10999087,13125,0,1727775346,13002.479735409994,62.936676509998506,53473.62194424001 2024-10-01,09:35:48.000,275,10999049,12765,0,1727775347,13002.493208029999,62.91552912000043,53473.62893136001 2024-10-01,09:35:49.000,275,10999077,13165,0,1727775348,13002.499944339994,62.88733260000299,53473.59399576 2024-10-01,09:35:50.000,275,10999060,12965,0,1727775349,13002.459526479994,62.89438173000235,53473.6429056 2024-10-01,09:35:51.000,275,10999073,12765,0,1727775350,13002.479735409994,62.88028347000363,53473.62893136001 2024-10-01,09:35:52.000,275,10999052,12765,0,1727775351,13002.466262789989,62.90847999000107,53473.61495712 2024-10-01,09:35:53.000,275,10999042,13205,0,1727775352,13002.459526479994,62.89438173000235,53473.61495712 2024-10-01,09:35:54.000,275,10999050,12885,0,1727775353,13002.452790169998,62.89438173000235,53473.607970000005 2024-10-01,09:35:55.000,275,10999024,12525,0,1727775354,13002.452790169998,62.92257824999979,53473.62194424001 2024-10-01,09:35:56.000,275,10999062,12845,0,1727775355,13002.466262789989,62.91552912000043,53473.55207304001 2024-10-01,09:35:57.000,275,10999090,12845,0,1727775356,13002.405635999989,62.90143086000171,53473.58700864 2024-10-01,09:35:58.000,275,10999062,12845,0,1727775357,13002.405635999989,62.91552912000043,53473.607970000005 2024-10-01,09:35:59.000,275,10999120,12805,0,1727775358,13002.392163379998,62.936676509998506,53473.53111168001 2024-10-01,09:36:00.000,275,10999076,12605,0,1727775359,13002.405635999989,62.9507747700045,53473.54508592 2024-10-01,09:36:01.000,275,10999088,12925,0,1727775360,13002.432581239998,62.92962737999915,53473.59399576 2024-10-01,09:36:02.000,275,10999072,12965,0,1727775361,13002.378690759993,62.92962737999915,53473.58700864 2024-10-01,09:36:03.000,275,10999042,12965,0,1727775362,13002.392163379998,62.943725639997865,53473.559060160005 2024-10-01,09:36:04.000,275,10999047,13085,0,1727775363,13002.405635999989,62.9507747700045,53473.5730344 2024-10-01,09:36:05.000,275,10999062,12765,0,1727775364,13002.398899689993,62.92257824999979,53473.54508592 2024-10-01,09:36:06.000,275,10999108,12685,0,1727775365,13002.392163379998,62.943725639997865,53473.54508592 2024-10-01,09:36:07.000,275,10999096,12765,0,1727775366,13002.358481829993,62.90143086000171,53473.559060160005 2024-10-01,09:36:08.000,275,10999109,12965,0,1727775367,13002.351745519998,62.92257824999979,53473.54508592 2024-10-01,09:36:09.000,275,10999063,12445,0,1727775368,13002.318063969993,62.88028347000363,53473.510150320006 2024-10-01,09:36:10.000,275,10999055,12885,0,1727775369,13002.304591349988,62.90847999000107,53473.50316320001 2024-10-01,09:36:11.000,275,10999039,12765,0,1727775370,13002.324800279988,62.92257824999979,53473.56604728 2024-10-01,09:36:12.000,275,10999058,12605,0,1727775371,13002.324800279988,62.91552912000043,53473.55207304001 2024-10-01,09:36:13.000,275,10999067,12965,0,1727775372,13002.358481829993,62.91552912000043,53473.53111168001 2024-10-01,09:36:14.000,275,10999105,12925,0,1727775373,13002.365218139988,62.90143086000171,53473.56604728 2024-10-01,09:36:15.000,275,10999068,12645,0,1727775374,13002.351745519998,62.89438173000235,53473.53111168001 2024-10-01,09:36:16.000,275,10999096,12965,0,1727775375,13002.338272899993,62.90143086000171,53473.54508592 2024-10-01,09:36:17.000,275,10999056,12925,0,1727775376,13002.338272899993,62.92257824999979,53473.5730344 2024-10-01,09:36:18.000,275,10999089,12965,0,1727775377,13002.324800279988,62.90847999000107,53473.5730344 2024-10-01,09:36:19.000,275,10999072,12925,0,1727775378,13002.351745519998,62.85208694999892,53473.55207304001 2024-10-01,09:36:20.000,275,10999068,13005,0,1727775379,13002.358481829993,62.90143086000171,53473.56604728 2024-10-01,09:36:21.000,275,10999059,12925,0,1727775380,13002.385427069989,62.873234340004274,53473.58700864 2024-10-01,09:36:22.000,275,10999060,13125,0,1727775381,13002.351745519998,62.88028347000363,53473.58002152001 2024-10-01,09:36:23.000,275,10999055,12605,0,1727775382,13002.378690759993,62.88733260000299,53473.52412456 2024-10-01,09:36:24.000,275,10999125,12925,0,1727775383,13002.345009209988,62.85208694999892,53473.56604728 2024-10-01,09:36:25.000,275,10999063,12885,0,1727775384,13002.324800279988,62.88733260000299,53473.53111168001 2024-10-01,09:36:26.000,275,10999090,13125,0,1727775385,13002.338272899993,62.823890430001484,53473.49617608 2024-10-01,09:36:27.000,275,10999084,12605,0,1727775386,13002.324800279988,62.816841300002125,53473.510150320006 2024-10-01,09:36:28.000,275,10999055,13125,0,1727775387,13002.331536589998,62.774546519998694,53473.51713744 2024-10-01,09:36:29.000,275,10999122,13045,0,1727775388,13002.318063969993,62.78159564999805,53473.52412456 2024-10-01,09:36:30.000,275,10999074,12765,0,1727775389,13002.311327659998,62.70405521999783,53473.50316320001 2024-10-01,09:36:31.000,275,10999080,12605,0,1727775390,13002.338272899993,62.69700608999847,53473.48220184001 2024-10-01,09:36:32.000,275,10999091,12805,0,1727775391,13002.311327659998,62.71815348000382,53473.47521472 2024-10-01,09:36:33.000,275,10999052,13125,0,1727775392,13002.297855039993,62.72520261000318,53473.489188960004 2024-10-01,09:36:34.000,275,10999113,12845,0,1727775393,13002.311327659998,62.71110435000446,53473.49617608 2024-10-01,09:36:35.000,275,10999130,12845,0,1727775394,13002.291118729998,62.70405521999783,53473.51713744 2024-10-01,09:36:36.000,275,10999050,12965,0,1727775395,13002.304591349988,62.74635000000126,53473.54508592 2024-10-01,09:36:37.000,275,10999069,12885,0,1727775396,13002.291118729998,62.7393008700019,53473.52412456 2024-10-01,09:36:38.000,275,10999081,12965,0,1727775397,13002.284382419988,62.774546519998694,53473.52412456 2024-10-01,09:36:39.000,275,10999084,12925,0,1727775398,13002.324800279988,62.7393008700019,53473.49617608 2024-10-01,09:36:40.000,275,10999089,13085,0,1727775399,13002.284382419988,62.74635000000126,53473.48220184001 2024-10-01,09:36:41.000,275,10999082,12765,0,1727775400,13002.250700869998,62.774546519998694,53473.52412456 2024-10-01,09:36:42.000,275,10999034,12685,0,1727775401,13002.250700869998,62.774546519998694,53473.50316320001 2024-10-01,09:36:43.000,275,10999096,12765,0,1727775402,13002.230491939998,62.802743040003406,53473.54508592 2024-10-01,09:36:44.000,275,10999120,12965,0,1727775403,13002.237228249993,62.774546519998694,53473.54508592 2024-10-01,09:36:45.000,275,10999092,13365,0,1727775404,13002.223755630002,62.802743040003406,53473.52412456 2024-10-01,09:36:46.000,275,10999093,12885,0,1727775405,13002.217019319993,62.802743040003406,53473.59399576 2024-10-01,09:36:47.000,275,10999057,12845,0,1727775406,13002.230491939998,62.84503781999956,53473.54508592 2024-10-01,09:36:48.000,275,10999113,12885,0,1727775407,13002.210283009998,62.823890430001484,53473.51713744 2024-10-01,09:36:49.000,275,10999125,12805,0,1727775408,13002.230491939998,62.802743040003406,53473.58002152001 2024-10-01,09:36:50.000,275,10999092,12805,0,1727775409,13002.210283009998,62.78864478000469,53473.56604728 2024-10-01,09:36:51.000,275,10999097,12965,0,1727775410,13002.223755630002,62.79569391000405,53473.52412456 2024-10-01,09:36:52.000,275,10999067,12805,0,1727775411,13002.190074079997,62.760448259999976,53473.52412456 2024-10-01,09:36:53.000,275,10999059,12605,0,1727775412,13002.257437179993,62.760448259999976,53473.55207304001 2024-10-01,09:36:54.000,275,10999104,12765,0,1727775413,13002.237228249993,62.72520261000318,53473.489188960004 2024-10-01,09:36:55.000,275,10999115,12805,0,1727775414,13002.237228249993,62.68995695999911,53473.51713744 2024-10-01,09:36:56.000,275,10999017,12885,0,1727775415,13002.277646109993,62.68995695999911,53473.48220184001 2024-10-01,09:36:57.000,275,10999079,12605,0,1727775416,13002.250700869998,62.68995695999911,53473.55207304001 2024-10-01,09:36:58.000,275,10999101,12485,0,1727775417,13002.250700869998,62.640613050003594,53473.55207304001 2024-10-01,09:36:59.000,275,10999080,12725,0,1727775418,13002.257437179993,62.633563920004235,53473.53111168001 2024-10-01,09:37:00.000,275,10999108,13045,0,1727775419,13002.237228249993,62.66176044000167,53473.510150320006 2024-10-01,09:37:01.000,275,10999076,12765,0,1727775420,13002.257437179993,62.66176044000167,53473.54508592 2024-10-01,09:37:02.000,275,10999077,12765,0,1727775421,13002.250700869998,62.64766218000295,53473.50316320001 2024-10-01,09:37:03.000,275,10999075,12965,0,1727775422,13002.237228249993,62.66176044000167,53473.52412456 2024-10-01,09:37:04.000,275,10999062,12965,0,1727775423,13002.250700869998,62.61946565999824,53473.59399576 2024-10-01,09:37:05.000,275,10999054,12725,0,1727775424,13002.230491939998,62.633563920004235,53473.489188960004 2024-10-01,09:37:06.000,275,10999074,12925,0,1727775425,13002.203546700002,62.640613050003594,53473.559060160005 2024-10-01,09:37:07.000,275,10999050,12765,0,1727775426,13002.210283009998,62.66176044000167,53473.56604728 2024-10-01,09:37:08.000,275,10999044,12765,0,1727775427,13002.190074079997,62.65471131000231,53473.607970000005 2024-10-01,09:37:09.000,275,10999063,12925,0,1727775428,13002.149656219997,62.64766218000295,53473.5380988 2024-10-01,09:37:10.000,275,10999056,12805,0,1727775429,13002.183337770002,62.626514790004876,53473.62194424001 2024-10-01,09:37:11.000,275,10999100,12965,0,1727775430,13002.176601459993,62.66176044000167,53473.58002152001 2024-10-01,09:37:12.000,275,10999050,12965,0,1727775431,13002.142919910002,62.66176044000167,53473.58002152001 2024-10-01,09:37:13.000,275,10999073,12965,0,1727775432,13002.122710980002,62.66176044000167,53473.56604728 2024-10-01,09:37:14.000,275,10999093,12725,0,1727775433,13002.122710980002,62.66176044000167,53473.60098288001 2024-10-01,09:37:15.000,275,10999067,12805,0,1727775434,13002.129447289997,62.68995695999911,53473.5730344 2024-10-01,09:37:16.000,275,10999072,12925,0,1727775435,13002.082293120002,62.66176044000167,53473.62893136001 2024-10-01,09:37:17.000,275,10999061,12565,0,1727775436,13002.095765739992,62.66176044000167,53473.559060160005 2024-10-01,09:37:18.000,275,10999075,12845,0,1727775437,13002.089029429997,62.67585870000039,53473.559060160005 2024-10-01,09:37:19.000,275,10999099,13045,0,1727775438,13002.089029429997,62.68290782999975,53473.60098288001 2024-10-01,09:37:20.000,275,10999060,12725,0,1727775439,13002.082293120002,62.69700608999847,53473.55207304001 2024-10-01,09:37:21.000,275,10999073,12765,0,1727775440,13002.075556809992,62.71110435000446,53473.60098288001 2024-10-01,09:37:22.000,275,10999050,12605,0,1727775441,13002.035138949992,62.68995695999911,53473.53111168001 2024-10-01,09:37:23.000,275,10999075,12845,0,1727775442,13002.008193709997,62.69700608999847,53473.55207304001 2024-10-01,09:37:24.000,275,10999105,12845,0,1727775443,13002.008193709997,62.68995695999911,53473.5380988 2024-10-01,09:37:25.000,275,10999094,12805,0,1727775444,13002.048611569997,62.68995695999911,53473.54508592 2024-10-01,09:37:26.000,275,10999110,12845,0,1727775445,13001.994721089992,62.68290782999975,53473.55207304001 2024-10-01,09:37:27.000,275,10999064,12965,0,1727775446,13002.008193709997,62.68290782999975,53473.55207304001 2024-10-01,09:37:28.000,275,10999047,12685,0,1727775447,13001.961039540001,62.68290782999975,53473.54508592 2024-10-01,09:37:29.000,275,10999055,12805,0,1727775448,13001.961039540001,62.69700608999847,53473.559060160005 2024-10-01,09:37:30.000,275,10999050,12605,0,1727775449,13001.961039540001,62.70405521999783,53473.5730344 2024-10-01,09:37:31.000,275,10999070,12885,0,1727775450,13001.920621680001,62.68290782999975,53473.53111168001 2024-10-01,09:37:32.000,275,10999076,12885,0,1727775451,13001.920621680001,62.70405521999783,53473.52412456 2024-10-01,09:37:33.000,275,10999050,12725,0,1727775452,13001.893676439991,62.69700608999847,53473.56604728 2024-10-01,09:37:34.000,275,10999087,13005,0,1727775453,13001.866731199996,62.70405521999783,53473.510150320006 2024-10-01,09:37:35.000,275,10999051,12685,0,1727775454,13001.866731199996,62.66880957000103,53473.55207304001 2024-10-01,09:37:36.000,275,10999096,12765,0,1727775455,13001.873467509991,62.633563920004235,53473.58002152001 2024-10-01,09:37:37.000,275,10999050,13045,0,1727775456,13001.913885369991,62.633563920004235,53473.54508592 2024-10-01,09:37:38.000,275,10999031,12685,0,1727775457,13001.873467509991,62.59831827000016,53473.559060160005 2024-10-01,09:37:39.000,275,10999086,12885,0,1727775458,13001.873467509991,62.591269140000804,53473.53111168001 2024-10-01,09:37:40.000,275,10999048,12885,0,1727775459,13001.880203820001,62.57012175000273,53473.59399576 2024-10-01,09:37:41.000,275,10999092,13045,0,1727775460,13001.873467509991,62.534876099998655,53473.559060160005 2024-10-01,09:37:42.000,275,10999038,12725,0,1727775461,13001.880203820001,62.541925229998014,53473.51713744 2024-10-01,09:37:43.000,275,10999046,12725,0,1727775462,13001.880203820001,62.50667958000122,53473.510150320006 2024-10-01,09:37:44.000,275,10999054,12645,0,1727775463,13001.859994890001,62.55602349000401,53473.49617608 2024-10-01,09:37:45.000,275,10999076,12845,0,1727775464,13001.785895479996,62.59831827000016,53473.45425336001 2024-10-01,09:37:46.000,275,10999100,12805,0,1727775465,13001.81957703,62.57012175000273,53473.52412456 2024-10-01,09:37:47.000,275,10999040,12885,0,1727775466,13001.853258579991,62.591269140000804,53473.50316320001 2024-10-01,09:37:48.000,275,10999100,12765,0,1727775467,13001.826313339996,62.584220010001445,53473.49617608 2024-10-01,09:37:49.000,275,10999046,12965,0,1727775468,13001.806104409996,62.591269140000804,53473.46124048001 2024-10-01,09:37:50.000,275,10999072,12965,0,1727775469,13001.81957703,62.56307262000337,53473.4682276 2024-10-01,09:37:51.000,275,10999090,12805,0,1727775470,13001.75895024,62.55602349000401,53473.4682276 2024-10-01,09:37:52.000,275,10999026,12805,0,1727775471,13001.77915917,62.55602349000401,53473.47521472 2024-10-01,09:37:53.000,275,10999097,12965,0,1727775472,13001.765686549996,62.584220010001445,53473.510150320006 2024-10-01,09:37:54.000,275,10999061,12925,0,1727775473,13001.73200499999,62.60536739999952,53473.47521472 2024-10-01,09:37:55.000,275,10999069,12765,0,1727775474,13001.725268689996,62.60536739999952,53473.4682276 2024-10-01,09:37:56.000,275,10999056,12805,0,1727775475,13001.73874131,62.60536739999952,53473.49617608 2024-10-01,09:37:57.000,275,10999121,12805,0,1727775476,13001.684850829995,62.59831827000016,53473.440279120005 2024-10-01,09:37:58.000,275,10999056,12885,0,1727775477,13001.71179606999,62.61241652999888,53473.48220184001 2024-10-01,09:37:59.000,275,10999053,12965,0,1727775478,13001.73200499999,62.591269140000804,53473.42630488 2024-10-01,09:38:00.000,275,10999066,12885,0,1727775479,13001.71853238,62.591269140000804,53473.45425336001 2024-10-01,09:38:01.000,275,10999020,12845,0,1727775480,13001.71179606999,62.591269140000804,53473.46124048001 2024-10-01,09:38:02.000,275,10999047,13005,0,1727775481,13001.67811452,62.54897436000465,53473.38438216001 2024-10-01,09:38:03.000,275,10999032,12925,0,1727775482,13001.684850829995,62.54897436000465,53473.40534352 2024-10-01,09:38:04.000,275,10999029,12765,0,1727775483,13001.664641899995,62.541925229998014,53473.391369280005 2024-10-01,09:38:05.000,275,10999097,12965,0,1727775484,13001.67811452,62.52077783999994,53473.35643368 2024-10-01,09:38:06.000,275,10999049,12845,0,1727775485,13001.63769666,62.534876099998655,53473.40534352 2024-10-01,09:38:07.000,275,10999144,12965,0,1727775486,13001.67137820999,62.527826969999296,53473.42630488 2024-10-01,09:38:08.000,275,10999039,12845,0,1727775487,13001.69158713999,62.527826969999296,53473.440279120005 2024-10-01,09:38:09.000,275,10999014,12605,0,1727775488,13001.69832345,62.56307262000337,53473.3983564 2024-10-01,09:38:10.000,275,10999049,13005,0,1727775489,13001.69832345,62.52077783999994,53473.41233064001 2024-10-01,09:38:11.000,275,10999048,12765,0,1727775490,13001.65790559,62.50667958000122,53473.42630488 2024-10-01,09:38:12.000,275,10999095,13125,0,1727775491,13001.63769666,62.527826969999296,53473.391369280005 2024-10-01,09:38:13.000,275,10999055,12605,0,1727775492,13001.67811452,62.534876099998655,53473.41931776 2024-10-01,09:38:14.000,275,10999113,12845,0,1727775493,13001.67137820999,62.57012175000273,53473.3983564 2024-10-01,09:38:15.000,275,10999020,12925,0,1727775494,13001.67137820999,62.577170880002086,53473.40534352 2024-10-01,09:38:16.000,275,10999072,12605,0,1727775495,13001.65790559,62.51372871000058,53473.40534352 2024-10-01,09:38:17.000,275,10999076,13005,0,1727775496,13001.644432969995,62.57012175000273,53473.40534352 2024-10-01,09:38:18.000,275,10999096,12645,0,1727775497,13001.624224039995,62.56307262000337,53473.391369280005 2024-10-01,09:38:19.000,275,10999085,12765,0,1727775498,13001.5972788,62.57012175000273,53473.46124048001 2024-10-01,09:38:20.000,275,10999074,12925,0,1727775499,13001.63096034999,62.56307262000337,53473.40534352 2024-10-01,09:38:21.000,275,10999045,12765,0,1727775500,13001.644432969995,62.527826969999296,53473.38438216001 2024-10-01,09:38:22.000,275,10999066,12725,0,1727775501,13001.63769666,62.577170880002086,53473.440279120005 2024-10-01,09:38:23.000,275,10999079,12645,0,1727775502,13001.61748773,62.534876099998655,53473.43329200001 2024-10-01,09:38:24.000,275,10999089,12925,0,1727775503,13001.583806179995,62.55602349000401,53473.37739504 2024-10-01,09:38:25.000,275,10999064,13045,0,1727775504,13001.57706987,62.52077783999994,53473.41931776 2024-10-01,09:38:26.000,275,10999127,12925,0,1727775505,13001.57033355999,62.52077783999994,53473.440279120005 2024-10-01,09:38:27.000,275,10999092,12925,0,1727775506,13001.53665201,62.51372871000058,53473.40534352 2024-10-01,09:38:28.000,275,10999100,12885,0,1727775507,13001.52991569999,62.4925813200025,53473.41233064001 2024-10-01,09:38:29.000,275,10999060,12685,0,1727775508,13001.563597249995,62.51372871000058,53473.391369280005 2024-10-01,09:38:30.000,275,10999070,12805,0,1727775509,13001.59054248999,62.55602349000401,53473.35643368 2024-10-01,09:38:31.000,275,10999070,12845,0,1727775510,13001.52991569999,62.54897436000465,53473.37739504 2024-10-01,09:38:32.000,275,10999090,12965,0,1727775511,13001.57033355999,62.57012175000273,53473.3983564 2024-10-01,09:38:33.000,275,10999046,12685,0,1727775512,13001.543388319995,62.527826969999296,53473.440279120005 2024-10-01,09:38:34.000,275,10999090,12525,0,1727775513,13001.502970459995,62.534876099998655,53473.391369280005 2024-10-01,09:38:35.000,275,10999067,12925,0,1727775514,13001.52991569999,62.534876099998655,53473.41931776 2024-10-01,09:38:36.000,275,10999051,12685,0,1727775515,13001.523179389995,62.541925229998014,53473.42630488 2024-10-01,09:38:37.000,275,10999068,12765,0,1727775516,13001.482761529995,62.54897436000465,53473.40534352 2024-10-01,09:38:38.000,275,10999032,12805,0,1727775517,13001.52991569999,62.527826969999296,53473.41931776 2024-10-01,09:38:39.000,275,10999083,12965,0,1727775518,13001.49623415,62.51372871000058,53473.40534352 2024-10-01,09:38:40.000,275,10999058,12765,0,1727775519,13001.45581629,62.534876099998655,53473.391369280005 2024-10-01,09:38:41.000,275,10999119,12805,0,1727775520,13001.45581629,62.52077783999994,53473.3983564 2024-10-01,09:38:42.000,275,10999086,12925,0,1727775521,13001.42887104999,62.50667958000122,53473.391369280005 2024-10-01,09:38:43.000,275,10999071,13045,0,1727775522,13001.43560736,62.52077783999994,53473.43329200001 2024-10-01,09:38:44.000,275,10999063,12845,0,1727775523,13001.43560736,62.52077783999994,53473.391369280005 2024-10-01,09:38:45.000,275,10999066,12805,0,1727775524,13001.42887104999,62.51372871000058,53473.40534352 2024-10-01,09:38:46.000,275,10999070,12565,0,1727775525,13001.3951895,62.48553219000314,53473.37739504 2024-10-01,09:38:47.000,275,10999049,12845,0,1727775526,13001.401925809994,62.527826969999296,53473.391369280005 2024-10-01,09:38:48.000,275,10999065,12765,0,1727775527,13001.40866211999,62.52077783999994,53473.3983564 2024-10-01,09:38:49.000,275,10999086,13005,0,1727775528,13001.43560736,62.52077783999994,53473.37040792 2024-10-01,09:38:50.000,275,10999080,13085,0,1727775529,13001.3951895,62.534876099998655,53473.391369280005 2024-10-01,09:38:51.000,275,10999068,12845,0,1727775530,13001.3951895,62.54897436000465,53473.33547232001 2024-10-01,09:38:52.000,275,10999043,12765,0,1727775531,13001.36824425999,62.527826969999296,53473.33547232001 2024-10-01,09:38:53.000,275,10999027,12965,0,1727775532,13001.40866211999,62.56307262000337,53473.38438216001 2024-10-01,09:38:54.000,275,10999074,12805,0,1727775533,13001.40866211999,62.56307262000337,53473.37040792 2024-10-01,09:38:55.000,275,10999038,12765,0,1727775534,13001.401925809994,62.527826969999296,53473.40534352 2024-10-01,09:38:56.000,275,10999037,13125,0,1727775535,13001.401925809994,62.56307262000337,53473.41233064001 2024-10-01,09:38:57.000,275,10999069,12845,0,1727775536,13001.3951895,62.591269140000804,53473.35643368 2024-10-01,09:38:58.000,275,10999067,12605,0,1727775537,13001.38845318999,62.56307262000337,53473.391369280005 2024-10-01,09:38:59.000,275,10999078,12605,0,1727775538,13001.361507949994,62.57012175000273,53473.391369280005 2024-10-01,09:39:00.000,275,10999088,12765,0,1727775539,13001.34803532999,62.577170880002086,53473.41931776 2024-10-01,09:39:01.000,275,10999093,12765,0,1727775540,13001.34803532999,62.55602349000401,53473.43329200001 2024-10-01,09:39:02.000,275,10999055,12645,0,1727775541,13001.354771639999,62.584220010001445,53473.440279120005 2024-10-01,09:39:03.000,275,10999093,12805,0,1727775542,13001.341299019994,62.55602349000401,53473.41931776 2024-10-01,09:39:04.000,275,10999071,12965,0,1727775543,13001.34803532999,62.577170880002086,53473.3983564 2024-10-01,09:39:05.000,275,10999027,12925,0,1727775544,13001.334562709999,62.577170880002086,53473.40534352 2024-10-01,09:39:06.000,275,10999077,13005,0,1727775545,13001.32782639999,62.56307262000337,53473.41233064001 2024-10-01,09:39:07.000,275,10999090,12605,0,1727775546,13001.32782639999,62.55602349000401,53473.36342080001 2024-10-01,09:39:08.000,275,10999070,12685,0,1727775547,13001.34803532999,62.584220010001445,53473.41233064001 2024-10-01,09:39:09.000,275,10999068,12565,0,1727775548,13001.341299019994,62.577170880002086,53473.3983564 2024-10-01,09:39:10.000,275,10999054,12765,0,1727775549,13001.32782639999,62.57012175000273,53473.391369280005 2024-10-01,09:39:11.000,275,10999029,12965,0,1727775550,13001.321090089994,62.51372871000058,53473.41931776 2024-10-01,09:39:12.000,275,10999059,12885,0,1727775551,13001.34803532999,62.541925229998014,53473.391369280005 2024-10-01,09:39:13.000,275,10999087,12845,0,1727775552,13001.354771639999,62.527826969999296,53473.36342080001 2024-10-01,09:39:14.000,275,10999061,12965,0,1727775553,13001.341299019994,62.48553219000314,53473.40534352 2024-10-01,09:39:15.000,275,10999095,12645,0,1727775554,13001.341299019994,62.48553219000314,53473.36342080001 2024-10-01,09:39:16.000,275,10999089,12965,0,1727775555,13001.36824425999,62.4925813200025,53473.38438216001 2024-10-01,09:39:17.000,275,10999052,12685,0,1727775556,13001.354771639999,62.51372871000058,53473.37040792 2024-10-01,09:39:18.000,275,10999039,12725,0,1727775557,13001.38845318999,62.47848306000378,53473.440279120005 2024-10-01,09:39:19.000,275,10999046,12765,0,1727775558,13001.3951895,62.47143393000442,53473.46124048001 2024-10-01,09:39:20.000,275,10999039,12805,0,1727775559,13001.42887104999,62.50667958000122,53473.41931776 2024-10-01,09:39:21.000,275,10999043,12725,0,1727775560,13001.3951895,62.4925813200025,53473.46124048001 2024-10-01,09:39:22.000,275,10999021,13045,0,1727775561,13001.38845318999,62.50667958000122,53473.41233064001 2024-10-01,09:39:23.000,275,10999069,12645,0,1727775562,13001.381716879994,62.50667958000122,53473.440279120005 2024-10-01,09:39:24.000,275,10999087,12605,0,1727775563,13001.38845318999,62.48553219000314,53473.41233064001 2024-10-01,09:39:25.000,275,10999081,12765,0,1727775564,13001.341299019994,62.47848306000378,53473.43329200001 2024-10-01,09:39:26.000,275,10999045,12565,0,1727775565,13001.341299019994,62.45733566999843,53473.41233064001 2024-10-01,09:39:27.000,275,10999101,12645,0,1727775566,13001.361507949994,62.47848306000378,53473.3983564 2024-10-01,09:39:28.000,275,10999027,12845,0,1727775567,13001.341299019994,62.46438479999779,53473.42630488 2024-10-01,09:39:29.000,275,10999059,12645,0,1727775568,13001.374980569999,62.45733566999843,53473.43329200001 2024-10-01,09:39:30.000,275,10999063,12885,0,1727775569,13001.3951895,62.45733566999843,53473.489188960004 2024-10-01,09:39:31.000,275,10999111,12845,0,1727775570,13001.341299019994,62.46438479999779,53473.44726624 2024-10-01,09:39:32.000,275,10999061,12925,0,1727775571,13001.34803532999,62.47848306000378,53473.45425336001 2024-10-01,09:39:33.000,275,10999076,12725,0,1727775572,13001.334562709999,62.48553219000314,53473.45425336001 2024-10-01,09:39:34.000,275,10999102,13005,0,1727775573,13001.334562709999,62.50667958000122,53473.44726624 2024-10-01,09:39:35.000,275,10999055,12805,0,1727775574,13001.307617469989,62.43618828000035,53473.489188960004 2024-10-01,09:39:36.000,275,10999084,12885,0,1727775575,13001.287408539989,62.43618828000035,53473.41931776 2024-10-01,09:39:37.000,275,10999066,12885,0,1727775576,13001.294144849999,62.44323740999971,53473.440279120005 2024-10-01,09:39:38.000,275,10999041,13285,0,1727775577,13001.280672229994,62.42913915000099,53473.46124048001 2024-10-01,09:39:39.000,275,10999078,12805,0,1727775578,13001.287408539989,62.42913915000099,53473.41931776 2024-10-01,09:39:40.000,275,10999105,12885,0,1727775579,13001.273935919999,62.44323740999971,53473.41931776 2024-10-01,09:39:41.000,275,10999047,12965,0,1727775580,13001.287408539989,62.43618828000035,53473.47521472 2024-10-01,09:39:42.000,275,10999106,12525,0,1727775581,13001.253726989999,62.42209002000163,53473.4682276 2024-10-01,09:39:43.000,275,10999129,12605,0,1727775582,13001.280672229994,62.43618828000035,53473.43329200001 2024-10-01,09:39:44.000,275,10999052,12685,0,1727775583,13001.240254369994,62.42913915000099,53473.45425336001 2024-10-01,09:39:45.000,275,10999083,12925,0,1727775584,13001.294144849999,62.42209002000163,53473.47521472 2024-10-01,09:39:46.000,275,10999100,12845,0,1727775585,13001.294144849999,62.42209002000163,53473.48220184001 2024-10-01,09:39:47.000,275,10999104,12725,0,1727775586,13001.300881159994,62.3938935000042,53473.45425336001 2024-10-01,09:39:48.000,275,10999101,12845,0,1727775587,13001.300881159994,62.3938935000042,53473.489188960004 2024-10-01,09:39:49.000,275,10999091,12925,0,1727775588,13001.314353779999,62.415040890002274,53473.49617608 2024-10-01,09:39:50.000,275,10999068,12805,0,1727775589,13001.307617469989,62.400942630003556,53473.4682276 2024-10-01,09:39:51.000,275,10999038,12885,0,1727775590,13001.34803532999,62.43618828000035,53473.4682276 2024-10-01,09:39:52.000,275,10999094,12765,0,1727775591,13001.361507949994,62.42913915000099,53473.41931776 2024-10-01,09:39:53.000,275,10999074,12525,0,1727775592,13001.354771639999,62.46438479999779,53473.50316320001 2024-10-01,09:39:54.000,275,10999078,13005,0,1727775593,13001.361507949994,62.43618828000035,53473.47521472 2024-10-01,09:39:55.000,275,10999122,12765,0,1727775594,13001.34803532999,62.47848306000378,53473.43329200001 2024-10-01,09:39:56.000,275,10999065,12685,0,1727775595,13001.34803532999,62.44323740999971,53473.440279120005 2024-10-01,09:39:57.000,275,10999099,12885,0,1727775596,13001.307617469989,62.47848306000378,53473.4682276 2024-10-01,09:39:58.000,275,10999058,12925,0,1727775597,13001.300881159994,62.45733566999843,53473.489188960004 2024-10-01,09:39:59.000,275,10999026,12685,0,1727775598,13001.321090089994,62.47848306000378,53473.51713744 2024-10-01,09:40:00.000,275,10999062,12805,0,1727775599,13001.34803532999,62.4925813200025,53473.46124048001 2024-10-01,09:40:01.000,275,10999036,12685,0,1727775600,13001.32782639999,62.46438479999779,53473.4682276 2024-10-01,09:40:02.000,275,10999059,12805,0,1727775601,13001.321090089994,62.49963045000186,53473.4682276 2024-10-01,09:40:03.000,275,10999095,12965,0,1727775602,13001.307617469989,62.50667958000122,53473.46124048001 2024-10-01,09:40:04.000,275,10999097,12805,0,1727775603,13001.307617469989,62.50667958000122,53473.4682276 2024-10-01,09:40:05.000,275,10999025,12845,0,1727775604,13001.300881159994,62.52077783999994,53473.4682276 2024-10-01,09:40:06.000,275,10999120,12765,0,1727775605,13001.273935919999,62.52077783999994,53473.46124048001 2024-10-01,09:40:07.000,275,10999086,12725,0,1727775606,13001.287408539989,62.52077783999994,53473.48220184001 2024-10-01,09:40:08.000,275,10999048,12765,0,1727775607,13001.294144849999,62.51372871000058,53473.4682276 2024-10-01,09:40:09.000,275,10999062,12845,0,1727775608,13001.307617469989,62.51372871000058,53473.51713744 2024-10-01,09:40:10.000,275,10999122,12685,0,1727775609,13001.300881159994,62.527826969999296,53473.47521472 2024-10-01,09:40:11.000,275,10999056,13125,0,1727775610,13001.321090089994,62.49963045000186,53473.47521472 2024-10-01,09:40:12.000,275,10999056,12805,0,1727775611,13001.294144849999,62.50667958000122,53473.489188960004 2024-10-01,09:40:13.000,275,10999104,13085,0,1727775612,13001.300881159994,62.52077783999994,53473.510150320006 2024-10-01,09:40:14.000,275,10999038,12645,0,1727775613,13001.267199609989,62.49963045000186,53473.45425336001 2024-10-01,09:40:15.000,275,10999083,12605,0,1727775614,13001.314353779999,62.48553219000314,53473.54508592 2024-10-01,09:40:16.000,275,10999052,12805,0,1727775615,13001.307617469989,62.49963045000186,53473.54508592 2024-10-01,09:40:17.000,275,10999105,12845,0,1727775616,13001.314353779999,62.47848306000378,53473.51713744 2024-10-01,09:40:18.000,275,10999073,12965,0,1727775617,13001.334562709999,62.45733566999843,53473.5380988 2024-10-01,09:40:19.000,275,10999094,13085,0,1727775618,13001.334562709999,62.48553219000314,53473.510150320006 2024-10-01,09:40:20.000,275,10999043,12805,0,1727775619,13001.321090089994,62.4925813200025,53473.52412456 2024-10-01,09:40:21.000,275,10999093,12845,0,1727775620,13001.321090089994,62.45028653999907,53473.50316320001 2024-10-01,09:40:22.000,275,10999062,12965,0,1727775621,13001.34803532999,62.44323740999971,53473.510150320006 2024-10-01,09:40:23.000,275,10999115,12605,0,1727775622,13001.314353779999,62.407991760002915,53473.47521472 2024-10-01,09:40:24.000,275,10999079,13165,0,1727775623,13001.341299019994,62.42913915000099,53473.489188960004 2024-10-01,09:40:25.000,275,10999091,12925,0,1727775624,13001.354771639999,62.3938935000042,53473.510150320006 2024-10-01,09:40:26.000,275,10999106,12845,0,1727775625,13001.381716879994,62.407991760002915,53473.4682276 2024-10-01,09:40:27.000,275,10999100,12805,0,1727775626,13001.374980569999,62.42913915000099,53473.49617608 2024-10-01,09:40:28.000,275,10999111,12725,0,1727775627,13001.341299019994,62.38684437000484,53473.46124048001 2024-10-01,09:40:29.000,275,10999078,12925,0,1727775628,13001.361507949994,62.42209002000163,53473.49617608 2024-10-01,09:40:30.000,275,10999110,12645,0,1727775629,13001.361507949994,62.400942630003556,53473.49617608 2024-10-01,09:40:31.000,275,10999055,13045,0,1727775630,13001.334562709999,62.3797952399982,53473.50316320001 2024-10-01,09:40:32.000,275,10999109,12965,0,1727775631,13001.307617469989,62.37274610999884,53473.46124048001 2024-10-01,09:40:33.000,275,10999094,12965,0,1727775632,13001.307617469989,62.365696979999484,53473.48220184001 2024-10-01,09:40:34.000,275,10999092,12885,0,1727775633,13001.294144849999,62.3938935000042,53473.47521472 2024-10-01,09:40:35.000,275,10999112,12765,0,1727775634,13001.300881159994,62.365696979999484,53473.42630488 2024-10-01,09:40:36.000,275,10999065,13165,0,1727775635,13001.32782639999,62.3797952399982,53473.489188960004 2024-10-01,09:40:37.000,275,10999127,13005,0,1727775636,13001.300881159994,62.3797952399982,53473.489188960004 2024-10-01,09:40:38.000,275,10999146,12685,0,1727775637,13001.294144849999,62.3938935000042,53473.4682276 2024-10-01,09:40:39.000,275,10999070,13005,0,1727775638,13001.240254369994,62.400942630003556,53473.4682276 2024-10-01,09:40:40.000,275,10999084,12845,0,1727775639,13001.267199609989,62.43618828000035,53473.4682276 2024-10-01,09:40:41.000,275,10999090,12605,0,1727775640,13001.246990679989,62.42913915000099,53473.45425336001 2024-10-01,09:40:42.000,275,10999084,12765,0,1727775641,13001.233518059998,62.44323740999971,53473.41931776 2024-10-01,09:40:43.000,275,10999080,12805,0,1727775642,13001.240254369994,62.415040890002274,53473.50316320001 2024-10-01,09:40:44.000,275,10999095,12805,0,1727775643,13001.220045439994,62.43618828000035,53473.48220184001 2024-10-01,09:40:45.000,275,10999100,12885,0,1727775644,13001.193100199998,62.43618828000035,53473.45425336001 2024-10-01,09:40:46.000,275,10999081,13045,0,1727775645,13001.220045439994,62.45028653999907,53473.42630488 2024-10-01,09:40:47.000,275,10999069,13205,0,1727775646,13001.220045439994,62.42913915000099,53473.41233064001 2024-10-01,09:40:48.000,275,10999069,13045,0,1727775647,13001.193100199998,62.44323740999971,53473.43329200001 2024-10-01,09:40:49.000,275,10999037,12725,0,1727775648,13001.220045439994,62.42209002000163,53473.440279120005 2024-10-01,09:40:50.000,275,10999074,13125,0,1727775649,13001.199836509993,62.415040890002274,53473.3983564 2024-10-01,09:40:51.000,275,10999073,12885,0,1727775650,13001.186363889989,62.42209002000163,53473.38438216001 2024-10-01,09:40:52.000,275,10999102,12885,0,1727775651,13001.193100199998,62.407991760002915,53473.41931776 2024-10-01,09:40:53.000,275,10999063,12765,0,1727775652,13001.159418649993,62.42913915000099,53473.440279120005 2024-10-01,09:40:54.000,275,10999106,12885,0,1727775653,13001.159418649993,62.42913915000099,53473.3983564 2024-10-01,09:40:55.000,275,10999085,13045,0,1727775654,13001.159418649993,62.42209002000163,53473.34944656 2024-10-01,09:40:56.000,275,10999067,13205,0,1727775655,13001.186363889989,62.42209002000163,53473.37040792 2024-10-01,09:40:57.000,275,10999077,12645,0,1727775656,13001.166154959988,62.415040890002274,53473.36342080001 2024-10-01,09:40:58.000,275,10999072,12725,0,1727775657,13001.145946029988,62.42209002000163,53473.33547232001 2024-10-01,09:40:59.000,275,10999100,13005,0,1727775658,13001.145946029988,62.407991760002915,53473.3983564 2024-10-01,09:41:00.000,275,10999074,12885,0,1727775659,13001.145946029988,62.42209002000163,53473.38438216001 2024-10-01,09:41:01.000,275,10999078,12765,0,1727775660,13001.152682339998,62.415040890002274,53473.391369280005 2024-10-01,09:41:02.000,275,10999079,12925,0,1727775661,13001.152682339998,62.44323740999971,53473.391369280005 2024-10-01,09:41:03.000,275,10999093,12765,0,1727775662,13001.145946029988,62.44323740999971,53473.37040792 2024-10-01,09:41:04.000,275,10999127,12725,0,1727775663,13001.145946029988,62.415040890002274,53473.37739504 2024-10-01,09:41:05.000,275,10999072,12645,0,1727775664,13001.132473409998,62.42913915000099,53473.34944656 2024-10-01,09:41:06.000,275,10999072,12925,0,1727775665,13001.145946029988,62.45028653999907,53473.31451096001 2024-10-01,09:41:07.000,275,10999074,12725,0,1727775666,13001.119000789993,62.42913915000099,53473.3284852 2024-10-01,09:41:08.000,275,10999083,12805,0,1727775667,13001.125737099988,62.42913915000099,53473.31451096001 2024-10-01,09:41:09.000,275,10999064,13125,0,1727775668,13001.085319239988,62.47848306000378,53473.321498080004 2024-10-01,09:41:10.000,275,10999061,12885,0,1727775669,13001.092055549998,62.45733566999843,53473.34944656 2024-10-01,09:41:11.000,275,10999068,12805,0,1727775670,13001.071846619998,62.50667958000122,53473.36342080001 2024-10-01,09:41:12.000,275,10999087,12965,0,1727775671,13001.051637689998,62.47848306000378,53473.30752384 2024-10-01,09:41:13.000,275,10999067,12845,0,1727775672,13001.044901380003,62.50667958000122,53473.31451096001 2024-10-01,09:41:14.000,275,10999079,12485,0,1727775673,13001.024692450002,62.50667958000122,53473.31451096001 2024-10-01,09:41:15.000,275,10999105,12685,0,1727775674,13001.051637689998,62.51372871000058,53473.3284852 2024-10-01,09:41:16.000,275,10999104,12765,0,1727775675,13001.051637689998,62.51372871000058,53473.29354960001 2024-10-01,09:41:17.000,275,10999095,12925,0,1727775676,13001.051637689998,62.51372871000058,53473.35643368 2024-10-01,09:41:18.000,275,10999079,12845,0,1727775677,13000.991010899997,62.534876099998655,53473.37040792 2024-10-01,09:41:19.000,275,10999122,12725,0,1727775678,13001.038165069993,62.51372871000058,53473.34944656 2024-10-01,09:41:20.000,275,10999047,12725,0,1727775679,13000.991010899997,62.541925229998014,53473.321498080004 2024-10-01,09:41:21.000,275,10999075,12965,0,1727775680,13001.004483520002,62.55602349000401,53473.30053672 2024-10-01,09:41:22.000,275,10999136,12845,0,1727775681,13001.011219829998,62.57012175000273,53473.34944656 2024-10-01,09:41:23.000,275,10999029,12765,0,1727775682,13000.977538279993,62.55602349000401,53473.33547232001 2024-10-01,09:41:24.000,275,10999100,12805,0,1727775683,13001.017956139993,62.577170880002086,53473.30752384 2024-10-01,09:41:25.000,275,10999089,12965,0,1727775684,13000.997747209993,62.56307262000337,53473.3284852 2024-10-01,09:41:26.000,275,10999094,12845,0,1727775685,13000.964065660002,62.59831827000016,53473.342459440006 2024-10-01,09:41:27.000,275,10999077,12725,0,1727775686,13000.970801969997,62.56307262000337,53473.31451096001 2024-10-01,09:41:28.000,275,10999066,12925,0,1727775687,13000.957329349993,62.57012175000273,53473.29354960001 2024-10-01,09:41:29.000,275,10999074,12765,0,1727775688,13000.950593039997,62.60536739999952,53473.30053672 2024-10-01,09:41:30.000,275,10999069,12805,0,1727775689,13000.930384109997,62.56307262000337,53473.30752384 2024-10-01,09:41:31.000,275,10999058,13005,0,1727775690,13000.970801969997,62.57012175000273,53473.24463976001 2024-10-01,09:41:32.000,275,10999131,12765,0,1727775691,13000.964065660002,62.577170880002086,53473.29354960001 2024-10-01,09:41:33.000,275,10999013,12885,0,1727775692,13000.937120419992,62.55602349000401,53473.23765264 2024-10-01,09:41:34.000,275,10999121,13125,0,1727775693,13000.984274590002,62.57012175000273,53473.23066552 2024-10-01,09:41:35.000,275,10999137,13085,0,1727775694,13000.970801969997,62.57012175000273,53473.23066552 2024-10-01,09:41:36.000,275,10999058,12685,0,1727775695,13000.943856730002,62.584220010001445,53473.20271704 2024-10-01,09:41:37.000,275,10999088,13045,0,1727775696,13000.991010899997,62.54897436000465,53473.23066552 2024-10-01,09:41:38.000,275,10999121,12885,0,1727775697,13000.977538279993,62.56307262000337,53473.1887428 2024-10-01,09:41:39.000,275,10999057,13125,0,1727775698,13000.984274590002,62.584220010001445,53473.23066552 2024-10-01,09:41:40.000,275,10999105,12805,0,1727775699,13000.977538279993,62.57012175000273,53473.23066552 2024-10-01,09:41:41.000,275,10999136,12765,0,1727775700,13000.957329349993,62.577170880002086,53473.25162688 2024-10-01,09:41:42.000,275,10999097,12765,0,1727775701,13000.957329349993,62.59831827000016,53473.20271704 2024-10-01,09:41:43.000,275,10999086,13045,0,1727775702,13000.957329349993,62.60536739999952,53473.20970416 2024-10-01,09:41:44.000,275,10999090,12765,0,1727775703,13000.943856730002,62.633563920004235,53473.20970416 2024-10-01,09:41:45.000,275,10999110,12925,0,1727775704,13000.950593039997,62.66880957000103,53473.25162688 2024-10-01,09:41:46.000,275,10999118,12565,0,1727775705,13000.903438870002,62.67585870000039,53473.174768560006 2024-10-01,09:41:47.000,275,10999118,12725,0,1727775706,13000.923647800002,62.68995695999911,53473.153807200004 2024-10-01,09:41:48.000,275,10999101,12925,0,1727775707,13000.923647800002,62.70405521999783,53473.20970416 2024-10-01,09:41:49.000,275,10999088,13085,0,1727775708,13000.889966249997,62.69700608999847,53473.153807200004 2024-10-01,09:41:50.000,275,10999058,12765,0,1727775709,13000.910175179997,62.66176044000167,53473.14682008001 2024-10-01,09:41:51.000,275,10999077,12965,0,1727775710,13000.856284699992,62.68995695999911,53473.153807200004 2024-10-01,09:41:52.000,275,10999112,12725,0,1727775711,13000.903438870002,62.69700608999847,53473.16079432 2024-10-01,09:41:53.000,275,10999049,12925,0,1727775712,13000.876493629992,62.68290782999975,53473.13983296 2024-10-01,09:41:54.000,275,10999107,12925,0,1727775713,13000.869757319997,62.68290782999975,53473.153807200004 2024-10-01,09:41:55.000,275,10999057,12765,0,1727775714,13000.896702559992,62.69700608999847,53473.174768560006 2024-10-01,09:41:56.000,275,10999075,12765,0,1727775715,13000.883229940002,62.67585870000039,53473.09791024001 2024-10-01,09:41:57.000,275,10999149,12805,0,1727775716,13000.883229940002,62.66176044000167,53473.13284584 2024-10-01,09:41:58.000,275,10999101,13205,0,1727775717,13000.869757319997,62.640613050003594,53473.09791024001 2024-10-01,09:41:59.000,275,10999103,13045,0,1727775718,13000.876493629992,62.633563920004235,53473.104897360005 2024-10-01,09:42:00.000,275,10999100,13005,0,1727775719,13000.889966249997,62.65471131000231,53473.12585872001 2024-10-01,09:42:01.000,275,10999097,12605,0,1727775720,13000.910175179997,62.61946565999824,53473.083936 2024-10-01,09:42:02.000,275,10999073,12805,0,1727775721,13000.896702559992,62.65471131000231,53473.083936 2024-10-01,09:42:03.000,275,10999048,13085,0,1727775722,13000.903438870002,62.67585870000039,53473.07694888001 2024-10-01,09:42:04.000,275,10999126,12805,0,1727775723,13000.923647800002,62.69700608999847,53473.06297464 2024-10-01,09:42:05.000,275,10999063,12805,0,1727775724,13000.943856730002,62.69700608999847,53473.04900040001 2024-10-01,09:42:06.000,275,10999057,12765,0,1727775725,13000.923647800002,62.72520261000318,53473.04900040001 2024-10-01,09:42:07.000,275,10999010,12845,0,1727775726,13000.923647800002,62.71110435000446,53473.055987520005 2024-10-01,09:42:08.000,275,10999089,12805,0,1727775727,13000.896702559992,62.72520261000318,53473.07694888001 2024-10-01,09:42:09.000,275,10999051,12805,0,1727775728,13000.896702559992,62.71815348000382,53473.06996176 2024-10-01,09:42:10.000,275,10999078,12445,0,1727775729,13000.910175179997,62.7393008700019,53473.06297464 2024-10-01,09:42:11.000,275,10999112,12965,0,1727775730,13000.869757319997,62.73225174000254,53473.04201328 2024-10-01,09:42:12.000,275,10999069,12805,0,1727775731,13000.863021010002,62.73225174000254,53473.02105192 2024-10-01,09:42:13.000,275,10999106,13085,0,1727775732,13000.876493629992,62.7393008700019,53473.02803904001 2024-10-01,09:42:14.000,275,10999092,12725,0,1727775733,13000.856284699992,62.71110435000446,53472.96515496 2024-10-01,09:42:15.000,275,10999073,12965,0,1727775734,13000.829339459997,62.71815348000382,53473.0140648 2024-10-01,09:42:16.000,275,10999036,12725,0,1727775735,13000.836075769992,62.68995695999911,53472.97912920001 2024-10-01,09:42:17.000,275,10999084,12605,0,1727775736,13000.863021010002,62.72520261000318,53473.04201328 2024-10-01,09:42:18.000,275,10999084,13165,0,1727775737,13000.842812080002,62.70405521999783,53473.0140648 2024-10-01,09:42:19.000,275,10999061,12965,0,1727775738,13000.829339459997,62.69700608999847,53473.0140648 2024-10-01,09:42:20.000,275,10999062,12725,0,1727775739,13000.849548389997,62.71110435000446,53473.06996176 2024-10-01,09:42:21.000,275,10999068,12645,0,1727775740,13000.842812080002,62.71815348000382,53473.0140648 2024-10-01,09:42:22.000,275,10999092,12885,0,1727775741,13000.829339459997,62.70405521999783,53472.986116320004 2024-10-01,09:42:23.000,275,10999075,12725,0,1727775742,13000.802394220002,62.73225174000254,53472.97214208 2024-10-01,09:42:24.000,275,10999067,12925,0,1727775743,13000.822603150002,62.767497389999335,53473.0140648 2024-10-01,09:42:25.000,275,10999043,12965,0,1727775744,13000.836075769992,62.774546519998694,53472.958167840006 2024-10-01,09:42:26.000,275,10999048,12685,0,1727775745,13000.782185290002,62.753399130000616,53472.95118072001 2024-10-01,09:42:27.000,275,10999022,12685,0,1727775746,13000.768712669997,62.774546519998694,53472.99310344 2024-10-01,09:42:28.000,275,10999052,12845,0,1727775747,13000.788921599997,62.767497389999335,53472.90925800001 2024-10-01,09:42:29.000,275,10999046,12725,0,1727775748,13000.802394220002,62.767497389999335,53472.9441936 2024-10-01,09:42:30.000,275,10999061,12805,0,1727775749,13000.775448979992,62.79569391000405,53472.91624512 2024-10-01,09:42:31.000,275,10999095,13005,0,1727775750,13000.809130529997,62.774546519998694,53472.91624512 2024-10-01,09:42:32.000,275,10999036,12765,0,1727775751,13000.761976360001,62.78159564999805,53472.9441936 2024-10-01,09:42:33.000,275,10999070,12805,0,1727775752,13000.815866839992,62.78159564999805,53472.91624512 2024-10-01,09:42:34.000,275,10999041,12845,0,1727775753,13000.775448979992,62.823890430001484,53472.937206480005 2024-10-01,09:42:35.000,275,10999020,12805,0,1727775754,13000.775448979992,62.823890430001484,53472.93021936001 2024-10-01,09:42:36.000,275,10999074,12965,0,1727775755,13000.768712669997,62.809792170002765,53472.9441936 2024-10-01,09:42:37.000,275,10999044,12805,0,1727775756,13000.761976360001,62.809792170002765,53472.85336104 2024-10-01,09:42:38.000,275,10999087,12925,0,1727775757,13000.741767430001,62.8379886900002,53472.91624512 2024-10-01,09:42:39.000,275,10999072,12925,0,1727775758,13000.735031119992,62.8379886900002,53472.92323224 2024-10-01,09:42:40.000,275,10999039,12965,0,1727775759,13000.721558500001,62.83093956000084,53472.91624512 2024-10-01,09:42:41.000,275,10999080,12965,0,1727775760,13000.728294809996,62.85208694999892,53472.90925800001 2024-10-01,09:42:42.000,275,10999102,12965,0,1727775761,13000.761976360001,62.84503781999956,53472.89528376 2024-10-01,09:42:43.000,275,10999009,12885,0,1727775762,13000.755240049992,62.84503781999956,53472.83239968001 2024-10-01,09:42:44.000,275,10999067,12965,0,1727775763,13000.761976360001,62.866185210004915,53472.84637392 2024-10-01,09:42:45.000,275,10999072,12725,0,1727775764,13000.735031119992,62.88028347000363,53472.88130952001 2024-10-01,09:42:46.000,275,10999057,12645,0,1727775765,13000.755240049992,62.90143086000171,53472.839386800006 2024-10-01,09:42:47.000,275,10999066,12965,0,1727775766,13000.748503739997,62.88028347000363,53472.82541256 2024-10-01,09:42:48.000,275,10999033,12805,0,1727775767,13000.768712669997,62.89438173000235,53472.8044512 2024-10-01,09:42:49.000,275,10999044,12765,0,1727775768,13000.775448979992,62.88028347000363,53472.790476960006 2024-10-01,09:42:50.000,275,10999037,12885,0,1727775769,13000.741767430001,62.91552912000043,53472.818425440004 2024-10-01,09:42:51.000,275,10999083,12805,0,1727775770,13000.775448979992,62.88028347000363,53472.8044512 2024-10-01,09:42:52.000,275,10999089,12925,0,1727775771,13000.775448979992,62.89438173000235,53472.81143832001 2024-10-01,09:42:53.000,275,10999060,12725,0,1727775772,13000.795657909992,62.90143086000171,53472.84637392 2024-10-01,09:42:54.000,275,10999065,12965,0,1727775773,13000.795657909992,62.88028347000363,53472.790476960006 2024-10-01,09:42:55.000,275,10999052,12965,0,1727775774,13000.795657909992,62.85208694999892,53472.75554136 2024-10-01,09:42:56.000,275,10999062,12845,0,1727775775,13000.755240049992,62.873234340004274,53472.74855424 2024-10-01,09:42:57.000,275,10999062,12965,0,1727775776,13000.782185290002,62.88028347000363,53472.70663152 2024-10-01,09:42:58.000,275,10999117,12765,0,1727775777,13000.748503739997,62.88733260000299,53472.790476960006 2024-10-01,09:42:59.000,275,10999072,12765,0,1727775778,13000.748503739997,62.89438173000235,53472.77650272 2024-10-01,09:43:00.000,275,10999030,12605,0,1727775779,13000.735031119992,62.90143086000171,53472.790476960006 2024-10-01,09:43:01.000,275,10999054,12805,0,1727775780,13000.741767430001,62.89438173000235,53472.769515600005 2024-10-01,09:43:02.000,275,10999123,13125,0,1727775781,13000.761976360001,62.89438173000235,53472.74156712001 2024-10-01,09:43:03.000,275,10999037,12685,0,1727775782,13000.775448979992,62.89438173000235,53472.75554136 2024-10-01,09:43:04.000,275,10999037,12885,0,1727775783,13000.755240049992,62.873234340004274,53472.75554136 2024-10-01,09:43:05.000,275,10999040,12765,0,1727775784,13000.755240049992,62.92962737999915,53472.75554136 2024-10-01,09:43:06.000,275,10999108,13005,0,1727775785,13000.735031119992,62.90847999000107,53472.75554136 2024-10-01,09:43:07.000,275,10999039,12605,0,1727775786,13000.775448979992,62.943725639997865,53472.8044512 2024-10-01,09:43:08.000,275,10999053,12845,0,1727775787,13000.768712669997,62.92257824999979,53472.77650272 2024-10-01,09:43:09.000,275,10999042,12725,0,1727775788,13000.802394220002,62.91552912000043,53472.790476960006 2024-10-01,09:43:10.000,275,10999054,13005,0,1727775789,13000.802394220002,62.89438173000235,53472.74855424 2024-10-01,09:43:11.000,275,10999065,12805,0,1727775790,13000.775448979992,62.90143086000171,53472.769515600005 2024-10-01,09:43:12.000,275,10999064,12605,0,1727775791,13000.795657909992,62.943725639997865,53472.82541256 2024-10-01,09:43:13.000,275,10999062,12965,0,1727775792,13000.782185290002,62.92257824999979,53472.76252848001 2024-10-01,09:43:14.000,275,10999059,12765,0,1727775793,13000.809130529997,62.97192216000258,53472.769515600005 2024-10-01,09:43:15.000,275,10999080,12645,0,1727775794,13000.809130529997,62.96487303000322,53472.74855424 2024-10-01,09:43:16.000,275,10999080,12685,0,1727775795,13000.775448979992,62.95782390000386,53472.74855424 2024-10-01,09:43:17.000,275,10999072,13005,0,1727775796,13000.836075769992,62.92257824999979,53472.790476960006 2024-10-01,09:43:18.000,275,10999064,13205,0,1727775797,13000.822603150002,62.96487303000322,53472.75554136 2024-10-01,09:43:19.000,275,10999101,12925,0,1727775798,13000.822603150002,62.97897129000194,53472.77650272 2024-10-01,09:43:20.000,275,10999059,12765,0,1727775799,13000.822603150002,62.96487303000322,53472.790476960006 2024-10-01,09:43:21.000,275,10999067,13085,0,1727775800,13000.822603150002,62.936676509998506,53472.74855424 2024-10-01,09:43:22.000,275,10999086,13045,0,1727775801,13000.822603150002,62.95782390000386,53472.790476960006 2024-10-01,09:43:23.000,275,10999082,12885,0,1727775802,13000.815866839992,62.986020420001296,53472.75554136 2024-10-01,09:43:24.000,275,10999115,12845,0,1727775803,13000.842812080002,62.97192216000258,53472.720605760005 2024-10-01,09:43:25.000,275,10999096,12925,0,1727775804,13000.842812080002,62.97192216000258,53472.69265728001 2024-10-01,09:43:26.000,275,10999131,12605,0,1727775805,13000.822603150002,62.97897129000194,53472.69265728001 2024-10-01,09:43:27.000,275,10999034,12805,0,1727775806,13000.822603150002,63.000118680000014,53472.73458 2024-10-01,09:43:28.000,275,10999123,12765,0,1727775807,13000.809130529997,62.97192216000258,53472.73458 2024-10-01,09:43:29.000,275,10999055,13125,0,1727775808,13000.869757319997,63.042413460003445,53472.72759288 2024-10-01,09:43:30.000,275,10999090,12645,0,1727775809,13000.883229940002,63.042413460003445,53472.75554136 2024-10-01,09:43:31.000,275,10999082,12685,0,1727775810,13000.869757319997,63.042413460003445,53472.769515600005 2024-10-01,09:43:32.000,275,10999057,12805,0,1727775811,13000.876493629992,63.00716780999937,53472.839386800006 2024-10-01,09:43:33.000,275,10999041,12885,0,1727775812,13000.903438870002,63.01421693999873,53472.818425440004 2024-10-01,09:43:34.000,275,10999047,12845,0,1727775813,13000.896702559992,63.042413460003445,53472.82541256 2024-10-01,09:43:35.000,275,10999042,13125,0,1727775814,13000.856284699992,63.042413460003445,53472.82541256 2024-10-01,09:43:36.000,275,10999078,12965,0,1727775815,13000.829339459997,63.09175736999896,53472.82541256 2024-10-01,09:43:37.000,275,10999079,12885,0,1727775816,13000.863021010002,63.02831520000473,53472.79746408 2024-10-01,09:43:38.000,275,10999089,12685,0,1727775817,13000.842812080002,63.042413460003445,53472.84637392 2024-10-01,09:43:39.000,275,10999072,12685,0,1727775818,13000.842812080002,63.10585562999768,53472.79746408 2024-10-01,09:43:40.000,275,10999039,12885,0,1727775819,13000.869757319997,63.05651172000216,53472.769515600005 2024-10-01,09:43:41.000,275,10999062,12725,0,1727775820,13000.849548389997,63.05651172000216,53472.790476960006 2024-10-01,09:43:42.000,275,10999056,12765,0,1727775821,13000.856284699992,63.02831520000473,53472.78348984001 2024-10-01,09:43:43.000,275,10999012,12965,0,1727775822,13000.842812080002,63.07060998000088,53472.75554136 2024-10-01,09:43:44.000,275,10999041,13085,0,1727775823,13000.876493629992,63.07765911000024,53472.81143832001 2024-10-01,09:43:45.000,275,10999049,12925,0,1727775824,13000.869757319997,63.09880649999832,53472.790476960006 2024-10-01,09:43:46.000,275,10999054,12765,0,1727775825,13000.903438870002,63.07060998000088,53472.77650272 2024-10-01,09:43:47.000,275,10999080,12845,0,1727775826,13000.903438870002,63.10585562999768,53472.76252848001 2024-10-01,09:43:48.000,275,10999088,12925,0,1727775827,13000.903438870002,63.06356085000152,53472.75554136 2024-10-01,09:43:49.000,275,10999095,13005,0,1727775828,13000.896702559992,63.09880649999832,53472.77650272 2024-10-01,09:43:50.000,275,10999107,12885,0,1727775829,13000.903438870002,63.13405215000239,53472.74156712001 2024-10-01,09:43:51.000,275,10999061,12685,0,1727775830,13000.889966249997,63.06356085000152,53472.790476960006 2024-10-01,09:43:52.000,275,10999080,13085,0,1727775831,13000.903438870002,63.0847082399996,53472.8044512 2024-10-01,09:43:53.000,275,10999060,12565,0,1727775832,13000.923647800002,63.07765911000024,53472.77650272 2024-10-01,09:43:54.000,275,10999051,13045,0,1727775833,13000.910175179997,63.05651172000216,53472.8044512 2024-10-01,09:43:55.000,275,10999060,12805,0,1727775834,13000.930384109997,63.042413460003445,53472.76252848001 2024-10-01,09:43:56.000,275,10999034,13165,0,1727775835,13000.943856730002,63.042413460003445,53472.79746408 2024-10-01,09:43:57.000,275,10999097,13085,0,1727775836,13000.991010899997,63.05651172000216,53472.76252848001 2024-10-01,09:43:58.000,275,10999057,13085,0,1727775837,13001.011219829998,63.02831520000473,53472.76252848001 2024-10-01,09:43:59.000,275,10999058,12605,0,1727775838,13000.984274590002,63.01421693999873,53472.79746408 2024-10-01,09:44:00.000,275,10999085,12845,0,1727775839,13000.977538279993,63.049462590002804,53472.76252848001 2024-10-01,09:44:01.000,275,10999054,12725,0,1727775840,13001.031428759998,63.035364330004086,53472.77650272 2024-10-01,09:44:02.000,275,10999064,13085,0,1727775841,13001.004483520002,63.035364330004086,53472.76252848001 2024-10-01,09:44:03.000,275,10999079,12885,0,1727775842,13001.024692450002,63.035364330004086,53472.75554136 2024-10-01,09:44:04.000,275,10999069,12805,0,1727775843,13001.011219829998,63.035364330004086,53472.79746408 2024-10-01,09:44:05.000,275,10999079,12725,0,1727775844,13001.017956139993,63.049462590002804,53472.78348984001 2024-10-01,09:44:06.000,275,10999068,12925,0,1727775845,13001.017956139993,63.05651172000216,53472.78348984001 2024-10-01,09:44:07.000,275,10999068,12725,0,1727775846,13001.011219829998,63.09175736999896,53472.74156712001 2024-10-01,09:44:08.000,275,10999058,12925,0,1727775847,13001.011219829998,63.0847082399996,53472.73458 2024-10-01,09:44:09.000,275,10999085,13045,0,1727775848,13000.997747209993,63.07765911000024,53472.769515600005 2024-10-01,09:44:10.000,275,10999041,12885,0,1727775849,13000.997747209993,63.06356085000152,53472.74855424 2024-10-01,09:44:11.000,275,10999077,12965,0,1727775850,13000.991010899997,63.07765911000024,53472.769515600005 2024-10-01,09:44:12.000,275,10999089,12965,0,1727775851,13001.004483520002,63.0847082399996,53472.73458 2024-10-01,09:44:13.000,275,10999004,12725,0,1727775852,13000.991010899997,63.0847082399996,53472.76252848001 2024-10-01,09:44:14.000,275,10999070,12645,0,1727775853,13000.984274590002,63.07060998000088,53472.75554136 2024-10-01,09:44:15.000,275,10999051,12925,0,1727775854,13000.957329349993,63.07060998000088,53472.73458 2024-10-01,09:44:16.000,275,10999097,12605,0,1727775855,13000.970801969997,63.06356085000152,53472.74156712001 2024-10-01,09:44:17.000,275,10999067,12685,0,1727775856,13000.950593039997,63.06356085000152,53472.74156712001 2024-10-01,09:44:18.000,275,10999065,13005,0,1727775857,13000.957329349993,63.07060998000088,53472.74156712001 2024-10-01,09:44:19.000,275,10999068,12965,0,1727775858,13000.991010899997,63.06356085000152,53472.74855424 2024-10-01,09:44:20.000,275,10999090,12605,0,1727775859,13000.964065660002,63.06356085000152,53472.73458 2024-10-01,09:44:21.000,275,10999073,12965,0,1727775860,13000.991010899997,63.035364330004086,53472.790476960006 2024-10-01,09:44:22.000,275,10999102,12885,0,1727775861,13000.997747209993,63.07765911000024,53472.73458 2024-10-01,09:44:23.000,275,10999054,12965,0,1727775862,13001.004483520002,63.07060998000088,53472.70663152 2024-10-01,09:44:24.000,275,10999052,12965,0,1727775863,13000.984274590002,63.049462590002804,53472.74156712001 2024-10-01,09:44:25.000,275,10999114,12685,0,1727775864,13001.024692450002,63.0847082399996,53472.72759288 2024-10-01,09:44:26.000,275,10999060,12885,0,1727775865,13001.011219829998,63.09880649999832,53472.769515600005 2024-10-01,09:44:27.000,275,10999071,12605,0,1727775866,13000.991010899997,63.05651172000216,53472.650734560004 2024-10-01,09:44:28.000,275,10999048,12965,0,1727775867,13001.017956139993,63.0847082399996,53472.6996444 2024-10-01,09:44:29.000,275,10999111,13125,0,1727775868,13001.044901380003,63.0847082399996,53472.69265728001 2024-10-01,09:44:30.000,275,10999052,12765,0,1727775869,13001.024692450002,63.10585562999768,53472.71361864001 2024-10-01,09:44:31.000,275,10999100,13285,0,1727775870,13001.092055549998,63.10585562999768,53472.70663152 2024-10-01,09:44:32.000,275,10999092,12885,0,1727775871,13001.044901380003,63.11290476000431,53472.71361864001 2024-10-01,09:44:33.000,275,10999102,12805,0,1727775872,13001.051637689998,63.09880649999832,53472.72759288 2024-10-01,09:44:34.000,275,10999070,12685,0,1727775873,13001.078582929993,63.10585562999768,53472.73458 2024-10-01,09:44:35.000,275,10999062,12725,0,1727775874,13001.071846619998,63.0847082399996,53472.72759288 2024-10-01,09:44:36.000,275,10999088,13045,0,1727775875,13001.051637689998,63.09175736999896,53472.720605760005 2024-10-01,09:44:37.000,275,10999105,12845,0,1727775876,13001.065110310003,63.09880649999832,53472.69265728001 2024-10-01,09:44:38.000,275,10999073,12765,0,1727775877,13001.085319239988,63.07765911000024,53472.720605760005 2024-10-01,09:44:39.000,275,10999083,12725,0,1727775878,13001.092055549998,63.10585562999768,53472.769515600005 2024-10-01,09:44:40.000,275,10999062,12845,0,1727775879,13001.092055549998,63.07765911000024,53472.70663152 2024-10-01,09:44:41.000,275,10999060,12685,0,1727775880,13001.078582929993,63.07765911000024,53472.6996444 2024-10-01,09:44:42.000,275,10999048,13045,0,1727775881,13001.085319239988,63.11290476000431,53472.73458 2024-10-01,09:44:43.000,275,10999060,12965,0,1727775882,13001.085319239988,63.10585562999768,53472.71361864001 2024-10-01,09:44:44.000,275,10999064,12805,0,1727775883,13001.092055549998,63.12700302000303,53472.78348984001 2024-10-01,09:44:45.000,275,10999122,12885,0,1727775884,13001.125737099988,63.12700302000303,53472.72759288 2024-10-01,09:44:46.000,275,10999079,12565,0,1727775885,13001.125737099988,63.10585562999768,53472.70663152 2024-10-01,09:44:47.000,275,10999088,12925,0,1727775886,13001.132473409998,63.09880649999832,53472.75554136 2024-10-01,09:44:48.000,275,10999067,12965,0,1727775887,13001.125737099988,63.11995389000367,53472.68567016 2024-10-01,09:44:49.000,275,10999085,12765,0,1727775888,13001.159418649993,63.10585562999768,53472.82541256 2024-10-01,09:44:50.000,275,10999050,12925,0,1727775889,13001.166154959988,63.0847082399996,53472.74855424 2024-10-01,09:44:51.000,275,10999080,12845,0,1727775890,13001.172891269998,63.10585562999768,53472.74855424 2024-10-01,09:44:52.000,275,10999067,13085,0,1727775891,13001.172891269998,63.07060998000088,53472.77650272 2024-10-01,09:44:53.000,275,10999113,12725,0,1727775892,13001.172891269998,63.0847082399996,53472.8044512 2024-10-01,09:44:54.000,275,10999118,13005,0,1727775893,13001.172891269998,63.042413460003445,53472.77650272 2024-10-01,09:44:55.000,275,10999084,12605,0,1727775894,13001.145946029988,63.035364330004086,53472.769515600005 2024-10-01,09:44:56.000,275,10999079,13005,0,1727775895,13001.186363889989,63.035364330004086,53472.78348984001 2024-10-01,09:44:57.000,275,10999086,12765,0,1727775896,13001.220045439994,63.000118680000014,53472.81143832001 2024-10-01,09:44:58.000,275,10999076,12885,0,1727775897,13001.246990679989,62.993069550000655,53472.818425440004 2024-10-01,09:44:59.000,275,10999133,13125,0,1727775898,13001.233518059998,63.01421693999873,53472.8044512 2024-10-01,09:45:00.000,275,10999112,13165,0,1727775899,13001.226781749989,62.993069550000655,53472.72759288 2024-10-01,09:45:01.000,275,10999086,13125,0,1727775900,13001.253726989999,62.97192216000258,53472.82541256 2024-10-01,09:45:02.000,275,10999062,12925,0,1727775901,13001.280672229994,63.00716780999937,53472.77650272 2024-10-01,09:45:03.000,275,10999091,12965,0,1727775902,13001.300881159994,62.97897129000194,53472.769515600005 2024-10-01,09:45:04.000,275,10999123,12845,0,1727775903,13001.287408539989,62.943725639997865,53472.77650272 2024-10-01,09:45:05.000,275,10999069,12765,0,1727775904,13001.267199609989,62.9507747700045,53472.790476960006 2024-10-01,09:45:06.000,275,10999113,12925,0,1727775905,13001.267199609989,62.96487303000322,53472.76252848001 2024-10-01,09:45:07.000,275,10999145,12765,0,1727775906,13001.260463299994,62.936676509998506,53472.75554136 2024-10-01,09:45:08.000,275,10999086,12765,0,1727775907,13001.267199609989,62.95782390000386,53472.818425440004 2024-10-01,09:45:09.000,275,10999104,12965,0,1727775908,13001.273935919999,63.000118680000014,53472.83239968001 2024-10-01,09:45:10.000,275,10999118,12925,0,1727775909,13001.260463299994,62.95782390000386,53472.77650272 2024-10-01,09:45:11.000,275,10999160,12925,0,1727775910,13001.233518059998,62.96487303000322,53472.78348984001 2024-10-01,09:45:12.000,275,10999050,12765,0,1727775911,13001.253726989999,62.986020420001296,53472.8044512 2024-10-01,09:45:13.000,275,10999119,13005,0,1727775912,13001.233518059998,63.01421693999873,53472.76252848001 2024-10-01,09:45:14.000,275,10999102,12965,0,1727775913,13001.240254369994,62.943725639997865,53472.769515600005 2024-10-01,09:45:15.000,275,10999088,12765,0,1727775914,13001.253726989999,62.96487303000322,53472.76252848001 2024-10-01,09:45:16.000,275,10999119,12765,0,1727775915,13001.273935919999,62.97192216000258,53472.790476960006 2024-10-01,09:45:17.000,275,10999052,13285,0,1727775916,13001.267199609989,63.000118680000014,53472.839386800006 2024-10-01,09:45:18.000,275,10999105,12765,0,1727775917,13001.267199609989,63.01421693999873,53472.78348984001 2024-10-01,09:45:19.000,275,10999076,12725,0,1727775918,13001.253726989999,62.97897129000194,53472.85336104 2024-10-01,09:45:20.000,275,10999057,12845,0,1727775919,13001.246990679989,63.01421693999873,53472.79746408 2024-10-01,09:45:21.000,275,10999122,12725,0,1727775920,13001.280672229994,62.97897129000194,53472.790476960006 2024-10-01,09:45:22.000,275,10999049,12845,0,1727775921,13001.246990679989,62.97192216000258,53472.790476960006 2024-10-01,09:45:23.000,275,10999053,12885,0,1727775922,13001.246990679989,62.97897129000194,53472.790476960006 2024-10-01,09:45:24.000,275,10999100,12965,0,1727775923,13001.260463299994,62.97897129000194,53472.78348984001 2024-10-01,09:45:25.000,275,10999128,13045,0,1727775924,13001.240254369994,62.993069550000655,53472.818425440004 2024-10-01,09:45:26.000,275,10999117,12965,0,1727775925,13001.273935919999,62.986020420001296,53472.82541256 2024-10-01,09:45:27.000,275,10999126,12765,0,1727775926,13001.260463299994,62.986020420001296,53472.839386800006 2024-10-01,09:45:28.000,275,10999065,12725,0,1727775927,13001.280672229994,62.993069550000655,53472.839386800006 2024-10-01,09:45:29.000,275,10999081,12845,0,1727775928,13001.253726989999,63.00716780999937,53472.84637392 2024-10-01,09:45:30.000,275,10999102,12965,0,1727775929,13001.273935919999,63.02126606999809,53472.82541256 2024-10-01,09:45:31.000,275,10999099,12925,0,1727775930,13001.240254369994,63.01421693999873,53472.85336104 2024-10-01,09:45:32.000,275,10999100,12885,0,1727775931,13001.267199609989,63.000118680000014,53472.84637392 2024-10-01,09:45:33.000,275,10999070,12925,0,1727775932,13001.240254369994,63.00716780999937,53472.818425440004 2024-10-01,09:45:34.000,275,10999089,13045,0,1727775933,13001.273935919999,63.035364330004086,53472.83239968001 2024-10-01,09:45:35.000,275,10999091,13125,0,1727775934,13001.253726989999,63.035364330004086,53472.86034816001 2024-10-01,09:45:36.000,275,10999085,12765,0,1727775935,13001.220045439994,63.07765911000024,53472.84637392 2024-10-01,09:45:37.000,275,10999101,12925,0,1727775936,13001.220045439994,63.02831520000473,53472.84637392 2024-10-01,09:45:38.000,275,10999090,12965,0,1727775937,13001.193100199998,63.035364330004086,53472.83239968001 2024-10-01,09:45:39.000,275,10999115,12965,0,1727775938,13001.186363889989,63.035364330004086,53472.818425440004 2024-10-01,09:45:40.000,275,10999139,12925,0,1727775939,13001.166154959988,63.07060998000088,53472.81143832001 2024-10-01,09:45:41.000,275,10999081,12765,0,1727775940,13001.172891269998,63.07060998000088,53472.839386800006 2024-10-01,09:45:42.000,275,10999069,12805,0,1727775941,13001.186363889989,63.07060998000088,53472.8044512 2024-10-01,09:45:43.000,275,10999065,12765,0,1727775942,13001.186363889989,63.11290476000431,53472.839386800006 2024-10-01,09:45:44.000,275,10999062,12805,0,1727775943,13001.166154959988,63.07765911000024,53472.818425440004 2024-10-01,09:45:45.000,275,10999085,12805,0,1727775944,13001.206572819989,63.09880649999832,53472.86733528 2024-10-01,09:45:46.000,275,10999106,12765,0,1727775945,13001.132473409998,63.12700302000303,53472.81143832001 2024-10-01,09:45:47.000,275,10999066,12885,0,1727775946,13001.152682339998,63.14815041000111,53472.83239968001 2024-10-01,09:45:48.000,275,10999075,12605,0,1727775947,13001.172891269998,63.14110128000175,53472.81143832001 2024-10-01,09:45:49.000,275,10999101,13005,0,1727775948,13001.179627579993,63.15519954000047,53472.8044512 2024-10-01,09:45:50.000,275,10999121,12725,0,1727775949,13001.119000789993,63.19044519000454,53472.839386800006 2024-10-01,09:45:51.000,275,10999060,12805,0,1727775950,13001.145946029988,63.232739970000694,53472.818425440004 2024-10-01,09:45:52.000,275,10999092,12885,0,1727775951,13001.159418649993,63.225690840001334,53472.82541256 2024-10-01,09:45:53.000,275,10999150,12805,0,1727775952,13001.166154959988,63.20454345000326,53472.88130952001 2024-10-01,09:45:54.000,275,10999054,12725,0,1727775953,13001.152682339998,63.275034750004124,53472.82541256 2024-10-01,09:45:55.000,275,10999090,12805,0,1727775954,13001.172891269998,63.25388735999877,53472.818425440004 2024-10-01,09:45:56.000,275,10999077,12765,0,1727775955,13001.166154959988,63.275034750004124,53472.84637392 2024-10-01,09:45:57.000,275,10999126,12925,0,1727775956,13001.145946029988,63.2961821400022,53472.790476960006 2024-10-01,09:45:58.000,275,10999023,12565,0,1727775957,13001.159418649993,63.28913301000284,53472.86034816001 2024-10-01,09:45:59.000,275,10999085,13285,0,1727775958,13001.159418649993,63.26093648999813,53472.818425440004 2024-10-01,09:46:00.000,275,10999107,12645,0,1727775959,13001.132473409998,63.26093648999813,53472.86733528 2024-10-01,09:46:01.000,275,10999056,12845,0,1727775960,13001.179627579993,63.275034750004124,53472.83239968001 2024-10-01,09:46:02.000,275,10999084,13085,0,1727775961,13001.179627579993,63.28208388000348,53472.84637392 2024-10-01,09:46:03.000,275,10999102,12965,0,1727775962,13001.179627579993,63.26093648999813,53472.81143832001 2024-10-01,09:46:04.000,275,10999086,12885,0,1727775963,13001.172891269998,63.23978910000005,53472.83239968001 2024-10-01,09:46:05.000,275,10999086,12805,0,1727775964,13001.172891269998,63.28913301000284,53472.84637392 2024-10-01,09:46:06.000,275,10999106,12925,0,1727775965,13001.172891269998,63.267985620004765,53472.77650272 2024-10-01,09:46:07.000,275,10999079,12845,0,1727775966,13001.166154959988,63.28208388000348,53472.84637392 2024-10-01,09:46:08.000,275,10999093,12565,0,1727775967,13001.172891269998,63.267985620004765,53472.839386800006 2024-10-01,09:46:09.000,275,10999109,13285,0,1727775968,13001.186363889989,63.2961821400022,53472.81143832001 2024-10-01,09:46:10.000,275,10999082,12885,0,1727775969,13001.206572819989,63.28208388000348,53472.83239968001 2024-10-01,09:46:11.000,275,10999093,12885,0,1727775970,13001.213309129998,63.2961821400022,53472.81143832001 2024-10-01,09:46:12.000,275,10999078,12885,0,1727775971,13001.213309129998,63.275034750004124,53472.78348984001 2024-10-01,09:46:13.000,275,10999129,13005,0,1727775972,13001.206572819989,63.28913301000284,53472.84637392 2024-10-01,09:46:14.000,275,10999104,13045,0,1727775973,13001.233518059998,63.28208388000348,53472.8743224 2024-10-01,09:46:15.000,275,10999075,12965,0,1727775974,13001.199836509993,63.26093648999813,53472.79746408 2024-10-01,09:46:16.000,275,10999135,12965,0,1727775975,13001.213309129998,63.267985620004765,53472.79746408 2024-10-01,09:46:17.000,275,10999145,12725,0,1727775976,13001.246990679989,63.26093648999813,53472.81143832001 2024-10-01,09:46:18.000,275,10999110,12765,0,1727775977,13001.213309129998,63.25388735999877,53472.8044512 2024-10-01,09:46:19.000,275,10999119,12965,0,1727775978,13001.253726989999,63.232739970000694,53472.82541256 2024-10-01,09:46:20.000,275,10999078,12845,0,1727775979,13001.233518059998,63.218641710001975,53472.85336104 2024-10-01,09:46:21.000,275,10999115,12805,0,1727775980,13001.226781749989,63.267985620004765,53472.83239968001 2024-10-01,09:46:22.000,275,10999073,13085,0,1727775981,13001.233518059998,63.232739970000694,53472.83239968001 2024-10-01,09:46:23.000,275,10999114,12845,0,1727775982,13001.240254369994,63.1974943200039,53472.74855424 2024-10-01,09:46:24.000,275,10999096,12925,0,1727775983,13001.233518059998,63.20454345000326,53472.8044512 2024-10-01,09:46:25.000,275,10999122,12645,0,1727775984,13001.300881159994,63.218641710001975,53472.8743224 2024-10-01,09:46:26.000,275,10999118,12965,0,1727775985,13001.287408539989,63.1974943200039,53472.8044512 2024-10-01,09:46:27.000,275,10999077,12965,0,1727775986,13001.294144849999,63.20454345000326,53472.84637392 2024-10-01,09:46:28.000,275,10999110,12885,0,1727775987,13001.253726989999,63.218641710001975,53472.8743224 2024-10-01,09:46:29.000,275,10999092,12725,0,1727775988,13001.253726989999,63.1974943200039,53472.82541256 2024-10-01,09:46:30.000,275,10999114,12685,0,1727775989,13001.294144849999,63.176346929998545,53472.8743224 2024-10-01,09:46:31.000,275,10999073,13045,0,1727775990,13001.287408539989,63.14815041000111,53472.8743224 2024-10-01,09:46:32.000,275,10999075,12685,0,1727775991,13001.300881159994,63.14110128000175,53472.84637392 2024-10-01,09:46:33.000,275,10999091,13085,0,1727775992,13001.307617469989,63.11995389000367,53472.86034816001 2024-10-01,09:46:34.000,275,10999093,12685,0,1727775993,13001.280672229994,63.12700302000303,53472.79746408 2024-10-01,09:46:35.000,275,10999106,12525,0,1727775994,13001.321090089994,63.169297799999185,53472.888296640005 2024-10-01,09:46:36.000,275,10999072,13005,0,1727775995,13001.280672229994,63.13405215000239,53472.85336104 2024-10-01,09:46:37.000,275,10999071,12765,0,1727775996,13001.321090089994,63.11290476000431,53472.90227088 2024-10-01,09:46:38.000,275,10999076,12965,0,1727775997,13001.334562709999,63.07060998000088,53472.92323224 2024-10-01,09:46:39.000,275,10999074,13005,0,1727775998,13001.314353779999,63.07765911000024,53472.8743224 2024-10-01,09:46:40.000,275,10999082,12805,0,1727775999,13001.341299019994,63.07765911000024,53472.86733528 2024-10-01,09:46:41.000,275,10999069,12605,0,1727776000,13001.273935919999,63.07060998000088,53472.82541256 2024-10-01,09:46:42.000,275,10999110,12925,0,1727776001,13001.287408539989,63.0847082399996,53472.839386800006 2024-10-01,09:46:43.000,275,10999054,12765,0,1727776002,13001.307617469989,63.06356085000152,53472.90227088 2024-10-01,09:46:44.000,275,10999058,13085,0,1727776003,13001.314353779999,63.06356085000152,53472.84637392 2024-10-01,09:46:45.000,275,10999098,12725,0,1727776004,13001.38845318999,63.042413460003445,53472.88130952001 2024-10-01,09:46:46.000,275,10999124,13045,0,1727776005,13001.381716879994,63.042413460003445,53472.8743224 2024-10-01,09:46:47.000,275,10999062,12765,0,1727776006,13001.36824425999,63.06356085000152,53472.84637392 2024-10-01,09:46:48.000,275,10999111,12845,0,1727776007,13001.341299019994,63.07060998000088,53472.84637392 2024-10-01,09:46:49.000,275,10999099,12765,0,1727776008,13001.374980569999,63.09175736999896,53472.85336104 2024-10-01,09:46:50.000,275,10999104,13045,0,1727776009,13001.3951895,63.06356085000152,53472.85336104 2024-10-01,09:46:51.000,275,10999113,13005,0,1727776010,13001.354771639999,63.09880649999832,53472.839386800006 2024-10-01,09:46:52.000,275,10999085,12885,0,1727776011,13001.40866211999,63.14110128000175,53472.86034816001 2024-10-01,09:46:53.000,275,10999139,13045,0,1727776012,13001.361507949994,63.13405215000239,53472.88130952001 2024-10-01,09:46:54.000,275,10999094,12885,0,1727776013,13001.361507949994,63.14815041000111,53472.86034816001 2024-10-01,09:46:55.000,275,10999079,12645,0,1727776014,13001.361507949994,63.1974943200039,53472.888296640005 2024-10-01,09:46:56.000,275,10999100,13045,0,1727776015,13001.321090089994,63.211592580002616,53472.8044512 2024-10-01,09:46:57.000,275,10999124,12925,0,1727776016,13001.341299019994,63.162248669999826,53472.79746408 2024-10-01,09:46:58.000,275,10999099,12925,0,1727776017,13001.361507949994,63.225690840001334,53472.818425440004 2024-10-01,09:46:59.000,275,10999091,12685,0,1727776018,13001.341299019994,63.232739970000694,53472.83239968001 2024-10-01,09:47:00.000,275,10999059,12685,0,1727776019,13001.341299019994,63.26093648999813,53472.82541256 2024-10-01,09:47:01.000,275,10999102,12965,0,1727776020,13001.321090089994,63.267985620004765,53472.790476960006 2024-10-01,09:47:02.000,275,10999080,13005,0,1727776021,13001.34803532999,63.267985620004765,53472.82541256 2024-10-01,09:47:03.000,275,10999101,12925,0,1727776022,13001.34803532999,63.267985620004765,53472.818425440004 2024-10-01,09:47:04.000,275,10999073,12805,0,1727776023,13001.354771639999,63.30323127000156,53472.79746408 2024-10-01,09:47:05.000,275,10999054,12925,0,1727776024,13001.314353779999,63.331427789999,53472.818425440004 2024-10-01,09:47:06.000,275,10999096,12965,0,1727776025,13001.321090089994,63.33847691999836,53472.86034816001 2024-10-01,09:47:07.000,275,10999052,12645,0,1727776026,13001.307617469989,63.37372257000243,53472.81143832001 2024-10-01,09:47:08.000,275,10999039,12725,0,1727776027,13001.321090089994,63.41601734999858,53472.78348984001 2024-10-01,09:47:09.000,275,10999105,12805,0,1727776028,13001.334562709999,63.458312130002014,53472.84637392 2024-10-01,09:47:10.000,275,10999100,12765,0,1727776029,13001.321090089994,63.47945952000009,53472.790476960006 2024-10-01,09:47:11.000,275,10999126,12965,0,1727776030,13001.354771639999,63.507656040004804,53472.839386800006 2024-10-01,09:47:12.000,275,10999077,12605,0,1727776031,13001.321090089994,63.52880343000288,53472.818425440004 2024-10-01,09:47:13.000,275,10999053,12925,0,1727776032,13001.294144849999,63.571098209999036,53472.818425440004 2024-10-01,09:47:14.000,275,10999030,13085,0,1727776033,13001.307617469989,63.634540380000544,53472.8044512 2024-10-01,09:47:15.000,275,10999042,13005,0,1727776034,13001.287408539989,63.64863863999926,53472.77650272 2024-10-01,09:47:16.000,275,10999077,12845,0,1727776035,13001.273935919999,63.669786030004616,53472.818425440004 2024-10-01,09:47:17.000,275,10999066,12965,0,1727776036,13001.300881159994,63.71208081000077,53472.79746408 2024-10-01,09:47:18.000,275,10999007,12805,0,1727776037,13001.321090089994,63.77552298000228,53472.75554136 2024-10-01,09:47:19.000,275,10999046,12845,0,1727776038,13001.307617469989,63.817817759998434,53472.76252848001 2024-10-01,09:47:20.000,275,10999060,12925,0,1727776039,13001.300881159994,63.83896515000379,53472.790476960006 2024-10-01,09:47:21.000,275,10999070,12725,0,1727776040,13001.32782639999,63.90240731999802,53472.82541256 2024-10-01,09:47:22.000,275,10999045,12965,0,1727776041,13001.300881159994,63.94470210000145,53472.82541256 2024-10-01,09:47:23.000,275,10999063,12565,0,1727776042,13001.32782639999,64.0010951400036,53472.83239968001 2024-10-01,09:47:24.000,275,10999088,12725,0,1727776043,13001.334562709999,64.02929166000104,53472.83239968001 2024-10-01,09:47:25.000,275,10999071,13085,0,1727776044,13001.34803532999,64.05043904999911,53472.818425440004 2024-10-01,09:47:26.000,275,10999110,12885,0,1727776045,13001.334562709999,64.1491268700047,53472.818425440004 2024-10-01,09:47:27.000,275,10999068,13085,0,1727776046,13001.32782639999,64.18437252000149,53472.77650272 2024-10-01,09:47:28.000,275,10999115,12805,0,1727776047,13001.374980569999,64.21256903999893,53472.769515600005 2024-10-01,09:47:29.000,275,10998997,12845,0,1727776048,13001.321090089994,64.21961816999828,53472.790476960006 2024-10-01,09:47:30.000,275,10999065,12925,0,1727776049,13001.374980569999,64.247814690003,53472.74855424 2024-10-01,09:47:31.000,275,10999093,13005,0,1727776050,13001.361507949994,64.31830599000386,53472.71361864001 2024-10-01,09:47:32.000,275,10999104,12925,0,1727776051,13001.381716879994,64.36060077000002,53472.75554136 2024-10-01,09:47:33.000,275,10999053,12685,0,1727776052,13001.374980569999,64.36060077000002,53472.74156712001 2024-10-01,09:47:34.000,275,10999101,12725,0,1727776053,13001.401925809994,64.40289555000345,53472.77650272 2024-10-01,09:47:35.000,275,10999119,12605,0,1727776054,13001.40866211999,64.39584642000409,53472.70663152 2024-10-01,09:47:36.000,275,10999065,12965,0,1727776055,13001.43560736,64.40994468000281,53472.79746408 2024-10-01,09:47:37.000,275,10999057,12605,0,1727776056,13001.47602522,64.42404294000153,53472.72759288 2024-10-01,09:47:38.000,275,10999085,12725,0,1727776057,13001.51644308,64.4451903299996,53472.720605760005 2024-10-01,09:47:39.000,275,10999040,12685,0,1727776058,13001.53665201,64.46633771999768,53472.73458 2024-10-01,09:47:40.000,275,10999088,12965,0,1727776059,13001.55012462999,64.46633771999768,53472.70663152 2024-10-01,09:47:41.000,275,10999108,12885,0,1727776060,13001.5972788,64.48748511000304,53472.6996444 2024-10-01,09:47:42.000,275,10999098,13005,0,1727776061,13001.59054248999,64.50863250000111,53472.73458 2024-10-01,09:47:43.000,275,10999085,12885,0,1727776062,13001.644432969995,64.4945342400024,53472.76252848001 2024-10-01,09:47:44.000,275,10999084,12765,0,1727776063,13001.65116927999,64.48748511000304,53472.70663152 2024-10-01,09:47:45.000,275,10999110,12805,0,1727776064,13001.69832345,64.52977988999919,53472.71361864001 2024-10-01,09:47:46.000,275,10999076,12765,0,1727776065,13001.69832345,64.50863250000111,53472.69265728001 2024-10-01,09:47:47.000,275,10999057,12765,0,1727776066,13001.77915917,64.50863250000111,53472.73458 2024-10-01,09:47:48.000,275,10999126,13005,0,1727776067,13001.73200499999,64.50863250000111,53472.74156712001 2024-10-01,09:47:49.000,275,10999089,12885,0,1727776068,13001.792631789991,64.52273075999983,53472.73458 2024-10-01,09:47:50.000,275,10999059,12925,0,1727776069,13001.785895479996,64.46633771999768,53472.69265728001 2024-10-01,09:47:51.000,275,10999081,12925,0,1727776070,13001.826313339996,64.45928858999832,53472.71361864001 2024-10-01,09:47:52.000,275,10999097,12845,0,1727776071,13001.853258579991,64.46633771999768,53472.73458 2024-10-01,09:47:53.000,275,10999081,13005,0,1727776072,13001.853258579991,64.43814120000025,53472.6996444 2024-10-01,09:47:54.000,275,10999083,12805,0,1727776073,13001.81957703,64.4451903299996,53472.70663152 2024-10-01,09:47:55.000,275,10999083,12965,0,1727776074,13001.83978596,64.43814120000025,53472.70663152 2024-10-01,09:47:56.000,275,10999049,12645,0,1727776075,13001.866731199996,64.43814120000025,53472.720605760005 2024-10-01,09:47:57.000,275,10999137,12885,0,1727776076,13001.886940129996,64.45928858999832,53472.6996444 2024-10-01,09:47:58.000,275,10999118,13205,0,1727776077,13001.873467509991,64.48748511000304,53472.66470880001 2024-10-01,09:47:59.000,275,10999091,12845,0,1727776078,13001.913885369991,64.50158337000175,53472.66470880001 2024-10-01,09:48:00.000,275,10999059,12965,0,1727776079,13001.900412750001,64.4945342400024,53472.64374744001 2024-10-01,09:48:01.000,275,10999125,13325,0,1727776080,13001.940830610001,64.52977988999919,53472.66470880001 2024-10-01,09:48:02.000,275,10999111,12685,0,1727776081,13001.913885369991,64.51568163000047,53472.65772168 2024-10-01,09:48:03.000,275,10999071,12605,0,1727776082,13001.987984779997,64.53682901999855,53472.63676032 2024-10-01,09:48:04.000,275,10999082,12845,0,1727776083,13001.947566919996,64.52977988999919,53472.650734560004 2024-10-01,09:48:05.000,275,10999084,12885,0,1727776084,13001.940830610001,64.56502554000326,53472.70663152 2024-10-01,09:48:06.000,275,10999046,12565,0,1727776085,13001.954303229992,64.55092728000454,53472.650734560004 2024-10-01,09:48:07.000,275,10999103,12685,0,1727776086,13001.974512159992,64.56502554000326,53472.6297732 2024-10-01,09:48:08.000,275,10999079,12725,0,1727776087,13002.021666330002,64.56502554000326,53472.59483760001 2024-10-01,09:48:09.000,275,10999074,12765,0,1727776088,13002.021666330002,64.5932220600007,53472.64374744001 2024-10-01,09:48:10.000,275,10999085,12445,0,1727776089,13002.068820499997,64.57912380000198,53472.63676032 2024-10-01,09:48:11.000,275,10999108,12765,0,1727776090,13002.075556809992,64.61436944999878,53472.63676032 2024-10-01,09:48:12.000,275,10999114,12925,0,1727776091,13002.068820499997,64.5932220600007,53472.622786080006 2024-10-01,09:48:13.000,275,10999146,12605,0,1727776092,13002.115974669992,64.5932220600007,53472.6297732 2024-10-01,09:48:14.000,275,10999074,12965,0,1727776093,13002.122710980002,64.57207467000262,53472.6297732 2024-10-01,09:48:15.000,275,10999119,12765,0,1727776094,13002.109238359997,64.56502554000326,53472.622786080006 2024-10-01,09:48:16.000,275,10999085,12605,0,1727776095,13002.169865149997,64.5579764100039,53472.61579896001 2024-10-01,09:48:17.000,275,10999092,12645,0,1727776096,13002.136183599992,64.52273075999983,53472.61579896001 2024-10-01,09:48:18.000,275,10999078,12925,0,1727776097,13002.156392529992,64.52977988999919,53472.65772168 2024-10-01,09:48:19.000,275,10999055,12925,0,1727776098,13002.156392529992,64.50158337000175,53472.64374744001 2024-10-01,09:48:20.000,275,10999053,12965,0,1727776099,13002.176601459993,64.48748511000304,53472.59483760001 2024-10-01,09:48:21.000,275,10999072,12765,0,1727776100,13002.196810389993,64.47338685000432,53472.59483760001 2024-10-01,09:48:22.000,275,10999092,12885,0,1727776101,13002.203546700002,64.48043598000368,53472.6297732 2024-10-01,09:48:23.000,275,10999057,12885,0,1727776102,13002.237228249993,64.45928858999832,53472.63676032 2024-10-01,09:48:24.000,275,10999065,12925,0,1727776103,13002.264173490003,64.43109207000089,53472.650734560004 2024-10-01,09:48:25.000,275,10999079,12765,0,1727776104,13002.217019319993,64.42404294000153,53472.58086336 2024-10-01,09:48:26.000,275,10999100,12765,0,1727776105,13002.243964560002,64.35355164000066,53472.58086336 2024-10-01,09:48:27.000,275,10999011,12725,0,1727776106,13002.257437179993,64.33945338000194,53472.559902 2024-10-01,09:48:28.000,275,10999069,12645,0,1727776107,13002.277646109993,64.35355164000066,53472.601824720005 2024-10-01,09:48:29.000,275,10999081,12645,0,1727776108,13002.284382419988,64.32535512000322,53472.6297732 2024-10-01,09:48:30.000,275,10999105,12965,0,1727776109,13002.277646109993,64.3112568600045,53472.601824720005 2024-10-01,09:48:31.000,275,10999077,12965,0,1727776110,13002.270909799998,64.30420772999787,53472.601824720005 2024-10-01,09:48:32.000,275,10999073,12885,0,1727776111,13002.291118729998,64.29010946999915,53472.59483760001 2024-10-01,09:48:33.000,275,10999073,12885,0,1727776112,13002.297855039993,64.29010946999915,53472.60881184 2024-10-01,09:48:34.000,275,10999056,12765,0,1727776113,13002.243964560002,64.25486382000236,53472.552914880005 2024-10-01,09:48:35.000,275,10999064,12885,0,1727776114,13002.210283009998,64.31830599000386,53472.57387624001 2024-10-01,09:48:36.000,275,10999085,12965,0,1727776115,13002.243964560002,64.25486382000236,53472.54592776001 2024-10-01,09:48:37.000,275,10999096,13005,0,1727776116,13002.223755630002,64.26896208000107,53472.53195352 2024-10-01,09:48:38.000,275,10999136,12685,0,1727776117,13002.250700869998,64.24076556000364,53472.56688912 2024-10-01,09:48:39.000,275,10999071,12605,0,1727776118,13002.223755630002,64.23371643000428,53472.58785048 2024-10-01,09:48:40.000,275,10999097,12885,0,1727776119,13002.230491939998,64.1984707800002,53472.52496640001 2024-10-01,09:48:41.000,275,10999092,12525,0,1727776120,13002.230491939998,64.16322513000341,53472.54592776001 2024-10-01,09:48:42.000,275,10999098,12925,0,1727776121,13002.210283009998,64.16322513000341,53472.559902 2024-10-01,09:48:43.000,275,10999075,12765,0,1727776122,13002.223755630002,64.14207773999806,53472.53894064 2024-10-01,09:48:44.000,275,10999077,12925,0,1727776123,13002.183337770002,64.12093034999998,53472.58086336 2024-10-01,09:48:45.000,275,10999096,12765,0,1727776124,13002.217019319993,64.11388122000062,53472.57387624001 2024-10-01,09:48:46.000,275,10999106,12925,0,1727776125,13002.243964560002,64.07158644000447,53472.56688912 2024-10-01,09:48:47.000,275,10999099,13005,0,1727776126,13002.223755630002,64.07863557000383,53472.51099216 2024-10-01,09:48:48.000,275,10999120,12965,0,1727776127,13002.277646109993,64.05043904999911,53472.58785048 2024-10-01,09:48:49.000,275,10999045,12765,0,1727776128,13002.257437179993,64.0363407900004,53472.58785048 2024-10-01,09:48:50.000,275,10999069,12965,0,1727776129,13002.230491939998,64.02224253000168,53472.51797928 2024-10-01,09:48:51.000,275,10999049,12925,0,1727776130,13002.291118729998,64.0010951400036,53472.53894064 2024-10-01,09:48:52.000,275,10999082,13045,0,1727776131,13002.210283009998,63.96584948999953,53472.53894064 2024-10-01,09:48:53.000,275,10999020,12885,0,1727776132,13002.257437179993,63.95880036000017,53472.53894064 2024-10-01,09:48:54.000,275,10999104,12845,0,1727776133,13002.284382419988,63.93765297000209,53472.504005040006 2024-10-01,09:48:55.000,275,10999070,12765,0,1727776134,13002.250700869998,63.93060384000273,53472.4900308 2024-10-01,09:48:56.000,275,10999061,13005,0,1727776135,13002.284382419988,63.8883090599993,53472.52496640001 2024-10-01,09:48:57.000,275,10999080,12965,0,1727776136,13002.230491939998,63.88125992999994,53472.51797928 2024-10-01,09:48:58.000,275,10999109,12885,0,1727776137,13002.250700869998,63.8883090599993,53472.559902 2024-10-01,09:48:59.000,275,10999094,12605,0,1727776138,13002.243964560002,63.82486688999779,53472.4900308 2024-10-01,09:49:00.000,275,10999037,12805,0,1727776139,13002.270909799998,63.803719499999715,53472.46906944 2024-10-01,09:49:01.000,275,10999049,13005,0,1727776140,13002.257437179993,63.74732646000484,53472.49701792001 2024-10-01,09:49:02.000,275,10999082,12925,0,1727776141,13002.217019319993,63.76142472000356,53472.51797928 2024-10-01,09:49:03.000,275,10999046,12965,0,1727776142,13002.223755630002,63.70503168000141,53472.53195352 2024-10-01,09:49:04.000,275,10999054,12965,0,1727776143,13002.230491939998,63.70503168000141,53472.49701792001 2024-10-01,09:49:05.000,275,10999085,12885,0,1727776144,13002.217019319993,63.669786030004616,53472.51797928 2024-10-01,09:49:06.000,275,10999099,12965,0,1727776145,13002.203546700002,63.61339299000247,53472.504005040006 2024-10-01,09:49:07.000,275,10999071,12685,0,1727776146,13002.176601459993,63.60634386000311,53472.51099216 2024-10-01,09:49:08.000,275,10999082,12765,0,1727776147,13002.183337770002,63.578147339998395,53472.51797928 2024-10-01,09:49:09.000,275,10999110,12685,0,1727776148,13002.156392529992,63.571098209999036,53472.52496640001 2024-10-01,09:49:10.000,275,10999063,12805,0,1727776149,13002.156392529992,63.585196469997754,53472.49701792001 2024-10-01,09:49:11.000,275,10999038,12885,0,1727776150,13002.109238359997,63.578147339998395,53472.46208232 2024-10-01,09:49:12.000,275,10999092,13165,0,1727776151,13002.102502050002,63.578147339998395,53472.44112096 2024-10-01,09:49:13.000,275,10999065,12645,0,1727776152,13002.115974669992,63.55699995000032,53472.47605656001 2024-10-01,09:49:14.000,275,10999065,12805,0,1727776153,13002.115974669992,63.578147339998395,53472.46906944 2024-10-01,09:49:15.000,275,10999113,12765,0,1727776154,13002.075556809992,63.56404907999968,53472.483043680004 2024-10-01,09:49:16.000,275,10999072,12725,0,1727776155,13002.062084190002,63.571098209999036,53472.434133840005 2024-10-01,09:49:17.000,275,10999100,12925,0,1727776156,13002.014930019992,63.59929473000375,53472.46208232 2024-10-01,09:49:18.000,275,10999090,12965,0,1727776157,13001.994721089992,63.585196469997754,53472.42714672001 2024-10-01,09:49:19.000,275,10999088,12765,0,1727776158,13001.967775849997,63.59929473000375,53472.434133840005 2024-10-01,09:49:20.000,275,10999074,13125,0,1727776159,13001.981248470001,63.61339299000247,53472.40618536001 2024-10-01,09:49:21.000,275,10999095,12925,0,1727776160,13001.954303229992,63.585196469997754,53472.37124976 2024-10-01,09:49:22.000,275,10999095,13125,0,1727776161,13001.920621680001,63.620442120001826,53472.37124976 2024-10-01,09:49:23.000,275,10999061,13085,0,1727776162,13001.886940129996,63.627491250001185,53472.36426264 2024-10-01,09:49:24.000,275,10999113,12805,0,1727776163,13001.893676439991,63.620442120001826,53472.35727552001 2024-10-01,09:49:25.000,275,10999111,12685,0,1727776164,13001.893676439991,63.65568776999862,53472.36426264 2024-10-01,09:49:26.000,275,10999112,12965,0,1727776165,13001.846522269996,63.64863863999926,53472.37124976 2024-10-01,09:49:27.000,275,10999091,12965,0,1727776166,13001.792631789991,63.6415895099999,53472.36426264 2024-10-01,09:49:28.000,275,10999103,12925,0,1727776167,13001.77915917,63.683884290003334,53472.37823688001 2024-10-01,09:49:29.000,275,10999103,12925,0,1727776168,13001.792631789991,63.676835160003975,53472.3502884 2024-10-01,09:49:30.000,275,10999047,12725,0,1727776169,13001.745477619996,63.69093342000269,53472.32233992 2024-10-01,09:49:31.000,275,10999085,12965,0,1727776170,13001.772422859991,63.73322819999885,53472.37124976 2024-10-01,09:49:32.000,275,10999058,12925,0,1727776171,13001.745477619996,63.73322819999885,53472.30836568001 2024-10-01,09:49:33.000,275,10999080,12965,0,1727776172,13001.705059759995,63.71208081000077,53472.30137856 2024-10-01,09:49:34.000,275,10999052,12765,0,1727776173,13001.684850829995,63.74027732999821,53472.287404320006 2024-10-01,09:49:35.000,275,10999067,12965,0,1727776174,13001.69832345,63.7543755900042,53472.266442960004 2024-10-01,09:49:36.000,275,10999099,12725,0,1727776175,13001.705059759995,63.78257211000164,53472.266442960004 2024-10-01,09:49:37.000,275,10999079,12765,0,1727776176,13001.65116927999,63.77552298000228,53472.28041720001 2024-10-01,09:49:38.000,275,10999072,12765,0,1727776177,13001.664641899995,63.796670370000356,53472.27343008 2024-10-01,09:49:39.000,275,10999037,12925,0,1727776178,13001.65790559,63.78257211000164,53472.25246872 2024-10-01,09:49:40.000,275,10999078,12805,0,1727776179,13001.63096034999,63.796670370000356,53472.2454816 2024-10-01,09:49:41.000,275,10999005,12605,0,1727776180,13001.63769666,63.810768629999075,53472.2454816 2024-10-01,09:49:42.000,275,10999091,12845,0,1727776181,13001.61748773,63.860112540001865,53472.23849448001 2024-10-01,09:49:43.000,275,10999117,12565,0,1727776182,13001.61075141999,63.853063410002505,53472.19657176 2024-10-01,09:49:44.000,275,10999120,13005,0,1727776183,13001.57706987,63.83896515000379,53472.22452024 2024-10-01,09:49:45.000,275,10999070,13045,0,1727776184,13001.55012462999,63.87421080000058,53472.2454816 2024-10-01,09:49:46.000,275,10999055,12845,0,1727776185,13001.57706987,63.87421080000058,53472.1756104 2024-10-01,09:49:47.000,275,10999092,12765,0,1727776186,13001.57706987,63.860112540001865,53472.18958464001 2024-10-01,09:49:48.000,275,10999083,12765,0,1727776187,13001.543388319995,63.916505580004014,53472.22452024 2024-10-01,09:49:49.000,275,10999068,13005,0,1727776188,13001.52991569999,63.909456450004654,53472.18259752 2024-10-01,09:49:50.000,275,10999070,12805,0,1727776189,13001.543388319995,63.90240731999802,53472.217533120005 2024-10-01,09:49:51.000,275,10999114,12805,0,1727776190,13001.53665201,63.95880036000017,53472.1756104 2024-10-01,09:49:52.000,275,10999151,13005,0,1727776191,13001.50970676999,63.92355471000337,53472.168623280006 2024-10-01,09:49:53.000,275,10999109,13165,0,1727776192,13001.50970676999,63.93765297000209,53472.18958464001 2024-10-01,09:49:54.000,275,10999133,12605,0,1727776193,13001.49623415,63.909456450004654,53472.18958464001 2024-10-01,09:49:55.000,275,10999096,12845,0,1727776194,13001.49623415,63.93060384000273,53472.168623280006 2024-10-01,09:49:56.000,275,10999149,12805,0,1727776195,13001.482761529995,63.95175123000081,53472.14067480001 2024-10-01,09:49:57.000,275,10999099,12805,0,1727776196,13001.482761529995,63.95175123000081,53472.16163616001 2024-10-01,09:49:58.000,275,10999071,13125,0,1727776197,13001.47602522,63.95880036000017,53472.168623280006 2024-10-01,09:49:59.000,275,10999112,12925,0,1727776198,13001.462552599995,64.0010951400036,53472.11272632001 2024-10-01,09:50:00.000,275,10999116,12845,0,1727776199,13001.482761529995,63.97289861999889,53472.13368768 2024-10-01,09:50:01.000,275,10999086,12725,0,1727776200,13001.44907997999,63.98699688000488,53472.05682936 2024-10-01,09:50:02.000,275,10999107,12885,0,1727776201,13001.442343669994,63.979947749998246,53472.05682936 2024-10-01,09:50:03.000,275,10999112,12605,0,1727776202,13001.42887104999,63.979947749998246,53472.035868 2024-10-01,09:50:04.000,275,10999114,12965,0,1727776203,13001.44907997999,64.02929166000104,53472.049842240005 2024-10-01,09:50:05.000,275,10999075,13085,0,1727776204,13001.42887104999,64.0363407900004,53472.00791952 2024-10-01,09:50:06.000,275,10999109,12685,0,1727776205,13001.45581629,64.05748817999847,53471.99394528001 2024-10-01,09:50:07.000,275,10999124,12885,0,1727776206,13001.43560736,64.06453730999783,53472.02888088 2024-10-01,09:50:08.000,275,10999064,13125,0,1727776207,13001.41539843,64.07158644000447,53471.99394528001 2024-10-01,09:50:09.000,275,10999069,12965,0,1727776208,13001.40866211999,64.05043904999911,53471.99394528001 2024-10-01,09:50:10.000,275,10999110,12765,0,1727776209,13001.42887104999,64.09273383000254,53471.952022560006 2024-10-01,09:50:11.000,275,10999128,12805,0,1727776210,13001.422134739994,64.1350286099987,53471.99394528001 2024-10-01,09:50:12.000,275,10999106,12925,0,1727776211,13001.3951895,64.07863557000383,53471.94503544001 2024-10-01,09:50:13.000,275,10999096,12685,0,1727776212,13001.381716879994,64.10683209000126,53471.91708696 2024-10-01,09:50:14.000,275,10999076,13085,0,1727776213,13001.401925809994,64.09273383000254,53471.95900968 2024-10-01,09:50:15.000,275,10999059,12765,0,1727776214,13001.354771639999,64.14207773999806,53471.91009984 2024-10-01,09:50:16.000,275,10999127,13125,0,1727776215,13001.334562709999,64.1491268700047,53471.882151360005 2024-10-01,09:50:17.000,275,10999132,12725,0,1727776216,13001.32782639999,64.15617600000405,53471.931061200004 2024-10-01,09:50:18.000,275,10999109,12765,0,1727776217,13001.334562709999,64.15617600000405,53471.882151360005 2024-10-01,09:50:19.000,275,10999091,13125,0,1727776218,13001.321090089994,64.17732339000213,53471.85420288001 2024-10-01,09:50:20.000,275,10999103,13205,0,1727776219,13001.307617469989,64.12797947999934,53471.87516424001 2024-10-01,09:50:21.000,275,10999081,12765,0,1727776220,13001.321090089994,64.15617600000405,53471.84721576 2024-10-01,09:50:22.000,275,10999091,12965,0,1727776221,13001.300881159994,64.17027426000277,53471.81926728 2024-10-01,09:50:23.000,275,10999114,12965,0,1727776222,13001.321090089994,64.17027426000277,53471.86119 2024-10-01,09:50:24.000,275,10999088,13005,0,1727776223,13001.34803532999,64.15617600000405,53471.79830592 2024-10-01,09:50:25.000,275,10999120,12565,0,1727776224,13001.294144849999,64.15617600000405,53471.74240896 2024-10-01,09:50:26.000,275,10999102,12965,0,1727776225,13001.294144849999,64.15617600000405,53471.763370320004 2024-10-01,09:50:27.000,275,10999091,12645,0,1727776226,13001.294144849999,64.17027426000277,53471.77734456001 2024-10-01,09:50:28.000,275,10999101,13005,0,1727776227,13001.287408539989,64.21256903999893,53471.72843472 2024-10-01,09:50:29.000,275,10999102,13325,0,1727776228,13001.287408539989,64.20551990999957,53471.7214476 2024-10-01,09:50:30.000,275,10999134,12885,0,1727776229,13001.300881159994,64.21961816999828,53471.665550640006 2024-10-01,09:50:31.000,275,10999075,12965,0,1727776230,13001.233518059998,64.21256903999893,53471.644589280004 2024-10-01,09:50:32.000,275,10999117,13125,0,1727776231,13001.213309129998,64.25486382000236,53471.67952488 2024-10-01,09:50:33.000,275,10999149,12925,0,1727776232,13001.166154959988,64.26896208000107,53471.63061504 2024-10-01,09:50:34.000,275,10999100,12885,0,1727776233,13001.172891269998,64.28306033999979,53471.665550640006 2024-10-01,09:50:35.000,275,10999111,12885,0,1727776234,13001.220045439994,64.26191295000172,53471.63760216001 2024-10-01,09:50:36.000,275,10999032,12485,0,1727776235,13001.213309129998,64.26896208000107,53471.644589280004 2024-10-01,09:50:37.000,275,10999127,12885,0,1727776236,13001.172891269998,64.25486382000236,53471.595679440004 2024-10-01,09:50:38.000,275,10999101,13005,0,1727776237,13001.132473409998,64.26191295000172,53471.595679440004 2024-10-01,09:50:39.000,275,10999143,12805,0,1727776238,13001.119000789993,64.29010946999915,53471.595679440004 2024-10-01,09:50:40.000,275,10999104,13045,0,1727776239,13001.132473409998,64.28306033999979,53471.60965368001 2024-10-01,09:50:41.000,275,10999128,12845,0,1727776240,13001.112264479998,64.29715859999851,53471.53978248001 2024-10-01,09:50:42.000,275,10999100,12925,0,1727776241,13001.119000789993,64.26191295000172,53471.50484688 2024-10-01,09:50:43.000,275,10999030,12565,0,1727776242,13001.172891269998,64.29715859999851,53471.53279536 2024-10-01,09:50:44.000,275,10999115,12925,0,1727776243,13001.112264479998,64.26896208000107,53471.48388552 2024-10-01,09:50:45.000,275,10999102,13125,0,1727776244,13001.172891269998,64.26191295000172,53471.546769600005 2024-10-01,09:50:46.000,275,10999090,12605,0,1727776245,13001.105528169988,64.29010946999915,53471.45593704 2024-10-01,09:50:47.000,275,10999073,12885,0,1727776246,13001.112264479998,64.29715859999851,53471.42100144001 2024-10-01,09:50:48.000,275,10999103,12765,0,1727776247,13001.125737099988,64.32535512000322,53471.45593704 2024-10-01,09:50:49.000,275,10999097,13125,0,1727776248,13001.145946029988,64.3465025100013,53471.46991128001 2024-10-01,09:50:50.000,275,10999059,12845,0,1727776249,13001.132473409998,64.3465025100013,53471.46991128001 2024-10-01,09:50:51.000,275,10999090,12965,0,1727776250,13001.139209719993,64.37469902999874,53471.46292416 2024-10-01,09:50:52.000,275,10999104,13045,0,1727776251,13001.145946029988,64.40289555000345,53471.49087264001 2024-10-01,09:50:53.000,275,10999107,12965,0,1727776252,13001.112264479998,64.39584642000409,53471.42100144001 2024-10-01,09:50:54.000,275,10999129,12725,0,1727776253,13001.119000789993,64.41699381000217,53471.38606584 2024-10-01,09:50:55.000,275,10999083,12845,0,1727776254,13001.132473409998,64.47338685000432,53471.42100144001 2024-10-01,09:50:56.000,275,10999098,12925,0,1727776255,13001.112264479998,64.47338685000432,53471.40004008001 2024-10-01,09:50:57.000,275,10999128,12805,0,1727776256,13001.071846619998,64.51568163000047,53471.37209160001 2024-10-01,09:50:58.000,275,10999125,13205,0,1727776257,13001.098791859993,64.50863250000111,53471.35113024001 2024-10-01,09:50:59.000,275,10999114,13005,0,1727776258,13001.112264479998,64.46633771999768,53471.31619464 2024-10-01,09:51:00.000,275,10999050,13245,0,1727776259,13001.092055549998,64.52273075999983,53471.37209160001 2024-10-01,09:51:01.000,275,10999084,13005,0,1727776260,13001.105528169988,64.53682901999855,53471.35113024001 2024-10-01,09:51:02.000,275,10999127,12925,0,1727776261,13001.152682339998,64.52977988999919,53471.330168880006 2024-10-01,09:51:03.000,275,10999140,12885,0,1727776262,13001.112264479998,64.53682901999855,53471.379078720005 2024-10-01,09:51:04.000,275,10999051,12605,0,1727776263,13001.132473409998,64.52273075999983,53471.337156 2024-10-01,09:51:05.000,275,10999092,12805,0,1727776264,13001.125737099988,64.54387814999791,53471.28824616 2024-10-01,09:51:06.000,275,10999004,12885,0,1727776265,13001.139209719993,64.52273075999983,53471.31619464 2024-10-01,09:51:07.000,275,10999148,12925,0,1727776266,13001.152682339998,64.50158337000175,53471.25331056001 2024-10-01,09:51:08.000,275,10999096,12965,0,1727776267,13001.166154959988,64.4945342400024,53471.27427192001 2024-10-01,09:51:09.000,275,10999124,12685,0,1727776268,13001.179627579993,64.48748511000304,53471.30222040001 2024-10-01,09:51:10.000,275,10999116,12965,0,1727776269,13001.179627579993,64.48043598000368,53471.27427192001 2024-10-01,09:51:11.000,275,10999105,12845,0,1727776270,13001.193100199998,64.48748511000304,53471.2672848 2024-10-01,09:51:12.000,275,10999082,12885,0,1727776271,13001.226781749989,64.45928858999832,53471.28824616 2024-10-01,09:51:13.000,275,10999119,12805,0,1727776272,13001.240254369994,64.45223945999896,53471.24632344 2024-10-01,09:51:14.000,275,10999073,12605,0,1727776273,13001.226781749989,64.4451903299996,53471.27427192001 2024-10-01,09:51:15.000,275,10999126,12805,0,1727776274,13001.233518059998,64.41699381000217,53471.2672848 2024-10-01,09:51:16.000,275,10999100,12725,0,1727776275,13001.260463299994,64.41699381000217,53471.25331056001 2024-10-01,09:51:17.000,275,10999102,13005,0,1727776276,13001.280672229994,64.39584642000409,53471.27427192001 2024-10-01,09:51:18.000,275,10999112,12685,0,1727776277,13001.260463299994,64.36060077000002,53471.25331056001 2024-10-01,09:51:19.000,275,10999095,13005,0,1727776278,13001.287408539989,64.3817481599981,53471.211387840005 2024-10-01,09:51:20.000,275,10999108,12685,0,1727776279,13001.273935919999,64.3817481599981,53471.22536208 2024-10-01,09:51:21.000,275,10999094,12965,0,1727776280,13001.253726989999,64.36060077000002,53471.23234920001 2024-10-01,09:51:22.000,275,10999064,12925,0,1727776281,13001.294144849999,64.35355164000066,53471.260297680004 2024-10-01,09:51:23.000,275,10999108,12845,0,1727776282,13001.280672229994,64.33240425000258,53471.23234920001 2024-10-01,09:51:24.000,275,10999104,12925,0,1727776283,13001.233518059998,64.31830599000386,53471.23933632 2024-10-01,09:51:25.000,275,10999085,13005,0,1727776284,13001.246990679989,64.3465025100013,53471.19042648 2024-10-01,09:51:26.000,275,10999091,12845,0,1727776285,13001.220045439994,64.32535512000322,53471.25331056001 2024-10-01,09:51:27.000,275,10999074,12845,0,1727776286,13001.260463299994,64.3112568600045,53471.22536208 2024-10-01,09:51:28.000,275,10999094,12845,0,1727776287,13001.267199609989,64.32535512000322,53471.22536208 2024-10-01,09:51:29.000,275,10999110,12965,0,1727776288,13001.253726989999,64.33240425000258,53471.25331056001 2024-10-01,09:51:30.000,275,10999066,13005,0,1727776289,13001.240254369994,64.32535512000322,53471.16946512 2024-10-01,09:51:31.000,275,10999106,12925,0,1727776290,13001.233518059998,64.28306033999979,53471.20440072001 2024-10-01,09:51:32.000,275,10999056,13045,0,1727776291,13001.213309129998,64.27601121000043,53471.20440072001 2024-10-01,09:51:33.000,275,10999087,12805,0,1727776292,13001.240254369994,64.25486382000236,53471.19042648 2024-10-01,09:51:34.000,275,10999096,12725,0,1727776293,13001.226781749989,64.25486382000236,53471.18343936001 2024-10-01,09:51:35.000,275,10999082,12885,0,1727776294,13001.253726989999,64.25486382000236,53471.16946512 2024-10-01,09:51:36.000,275,10999088,12765,0,1727776295,13001.193100199998,64.20551990999957,53471.162478000006 2024-10-01,09:51:37.000,275,10999111,12965,0,1727776296,13001.186363889989,64.19142165000085,53471.17645224 2024-10-01,09:51:38.000,275,10999069,12765,0,1727776297,13001.159418649993,64.15617600000405,53471.13452952001 2024-10-01,09:51:39.000,275,10999112,12685,0,1727776298,13001.145946029988,64.14207773999806,53471.14850376 2024-10-01,09:51:40.000,275,10999140,12885,0,1727776299,13001.166154959988,64.1491268700047,53471.08561968001 2024-10-01,09:51:41.000,275,10999096,13005,0,1727776300,13001.119000789993,64.10683209000126,53471.09959392 2024-10-01,09:51:42.000,275,10999087,12965,0,1727776301,13001.139209719993,64.07158644000447,53471.12055528 2024-10-01,09:51:43.000,275,10999081,13005,0,1727776302,13001.112264479998,64.05748817999847,53471.113568160006 2024-10-01,09:51:44.000,275,10999072,12885,0,1727776303,13001.112264479998,64.0010951400036,53471.10658104001 2024-10-01,09:51:45.000,275,10999079,12925,0,1727776304,13001.085319239988,63.94470210000145,53471.1275424 2024-10-01,09:51:46.000,275,10999098,12845,0,1727776305,13001.058373999993,63.94470210000145,53471.12055528 2024-10-01,09:51:47.000,275,10999077,12845,0,1727776306,13001.085319239988,63.89535818999866,53471.113568160006 2024-10-01,09:51:48.000,275,10999070,13005,0,1727776307,13001.044901380003,63.853063410002505,53471.1275424 2024-10-01,09:51:49.000,275,10999068,12925,0,1727776308,13001.031428759998,63.817817759998434,53471.07863256 2024-10-01,09:51:50.000,275,10999090,12725,0,1727776309,13001.031428759998,63.803719499999715,53471.02972272 2024-10-01,09:51:51.000,275,10999114,13005,0,1727776310,13001.031428759998,63.7543755900042,53471.043696960005 2024-10-01,09:51:52.000,275,10999059,13085,0,1727776311,13000.997747209993,63.71208081000077,53471.01574848001 2024-10-01,09:51:53.000,275,10999087,12805,0,1727776312,13001.011219829998,63.69798255000205,53471.07164544 2024-10-01,09:51:54.000,275,10999070,12805,0,1727776313,13000.997747209993,63.683884290003334,53471.06465832001 2024-10-01,09:51:55.000,275,10999054,12845,0,1727776314,13001.011219829998,63.70503168000141,53471.043696960005 2024-10-01,09:51:56.000,275,10999097,12885,0,1727776315,13000.977538279993,63.66273689999798,53471.07164544 2024-10-01,09:51:57.000,275,10999096,12765,0,1727776316,13000.977538279993,63.65568776999862,53471.06465832001 2024-10-01,09:51:58.000,275,10999060,12845,0,1727776317,13000.923647800002,63.669786030004616,53471.0227356 2024-10-01,09:51:59.000,275,10999081,12725,0,1727776318,13000.916911489992,63.676835160003975,53471.0576712 2024-10-01,09:52:00.000,275,10999080,13125,0,1727776319,13000.937120419992,63.676835160003975,53471.01574848001 2024-10-01,09:52:01.000,275,10999072,12805,0,1727776320,13000.889966249997,63.65568776999862,53470.96683864001 2024-10-01,09:52:02.000,275,10999052,12885,0,1727776321,13000.856284699992,63.683884290003334,53470.98081288 2024-10-01,09:52:03.000,275,10999053,12845,0,1727776322,13000.836075769992,63.683884290003334,53470.96683864001 2024-10-01,09:52:04.000,275,10999077,12725,0,1727776323,13000.815866839992,63.65568776999862,53470.95985152 2024-10-01,09:52:05.000,275,10999075,12605,0,1727776324,13000.809130529997,63.69093342000269,53470.93190304 2024-10-01,09:52:06.000,275,10999090,12725,0,1727776325,13000.775448979992,63.73322819999885,53470.9528644 2024-10-01,09:52:07.000,275,10999085,12685,0,1727776326,13000.761976360001,63.71912994000013,53470.89696744001 2024-10-01,09:52:08.000,275,10999083,13005,0,1727776327,13000.741767430001,63.70503168000141,53470.924915920004 2024-10-01,09:52:09.000,275,10999081,12765,0,1727776328,13000.761976360001,63.69093342000269,53470.945877280006 2024-10-01,09:52:10.000,275,10999055,12885,0,1727776329,13000.755240049992,63.71208081000077,53470.96683864001 2024-10-01,09:52:11.000,275,10999077,12925,0,1727776330,13000.748503739997,63.74732646000484,53470.98081288 2024-10-01,09:52:12.000,275,10999042,12965,0,1727776331,13000.708085879996,63.74732646000484,53470.89696744001 2024-10-01,09:52:13.000,275,10999107,12805,0,1727776332,13000.687876949996,63.73322819999885,53470.93190304 2024-10-01,09:52:14.000,275,10999088,12965,0,1727776333,13000.714822189992,63.74732646000484,53470.91792880001 2024-10-01,09:52:15.000,275,10999030,13045,0,1727776334,13000.667668019996,63.7543755900042,53470.91792880001 2024-10-01,09:52:16.000,275,10999099,12605,0,1727776335,13000.640722780001,63.76847385000292,53470.89696744001 2024-10-01,09:52:17.000,275,10999071,12725,0,1727776336,13000.654195399991,63.803719499999715,53470.93190304 2024-10-01,09:52:18.000,275,10999092,12965,0,1727776337,13000.640722780001,63.76142472000356,53470.93190304 2024-10-01,09:52:19.000,275,10999058,12965,0,1727776338,13000.647459089996,63.71912994000013,53470.90395456 2024-10-01,09:52:20.000,275,10999078,13005,0,1727776339,13000.62051385,63.78257211000164,53470.90395456 2024-10-01,09:52:21.000,275,10999096,13125,0,1727776340,13000.62051385,63.7543755900042,53470.86203184 2024-10-01,09:52:22.000,275,10999036,12885,0,1727776341,13000.607041229996,63.74027732999821,53470.84107048 2024-10-01,09:52:23.000,275,10999070,12845,0,1727776342,13000.62051385,63.76142472000356,53470.88998032 2024-10-01,09:52:24.000,275,10999046,12805,0,1727776343,13000.633986469991,63.76847385000292,53470.85504472 2024-10-01,09:52:25.000,275,10999012,12845,0,1727776344,13000.640722780001,63.76847385000292,53470.90395456 2024-10-01,09:52:26.000,275,10999036,12885,0,1727776345,13000.654195399991,63.76142472000356,53470.89696744001 2024-10-01,09:52:27.000,275,10999098,13045,0,1727776346,13000.660931710001,63.77552298000228,53470.93889016001 2024-10-01,09:52:28.000,275,10999131,12645,0,1727776347,13000.654195399991,63.74732646000484,53470.924915920004 2024-10-01,09:52:29.000,275,10999030,12845,0,1727776348,13000.633986469991,63.76847385000292,53470.93889016001 2024-10-01,09:52:30.000,275,10999053,12965,0,1727776349,13000.674404329991,63.76142472000356,53470.88998032 2024-10-01,09:52:31.000,275,10999093,12845,0,1727776350,13000.654195399991,63.789621240001,53470.90395456 2024-10-01,09:52:32.000,275,10999062,12965,0,1727776351,13000.674404329991,63.76847385000292,53470.8829932 2024-10-01,09:52:33.000,275,10999034,12965,0,1727776352,13000.667668019996,63.74732646000484,53470.91792880001 2024-10-01,09:52:34.000,275,10999051,13125,0,1727776353,13000.660931710001,63.796670370000356,53470.876006080005 2024-10-01,09:52:35.000,275,10999018,12965,0,1727776354,13000.667668019996,63.796670370000356,53470.89696744001 2024-10-01,09:52:36.000,275,10999076,12565,0,1727776355,13000.660931710001,63.803719499999715,53470.88998032 2024-10-01,09:52:37.000,275,10999064,12965,0,1727776356,13000.633986469991,63.810768629999075,53470.90395456 2024-10-01,09:52:38.000,275,10999086,12845,0,1727776357,13000.640722780001,63.87421080000058,53470.91792880001 2024-10-01,09:52:39.000,275,10999045,12685,0,1727776358,13000.654195399991,63.867161670001224,53470.91094168 2024-10-01,09:52:40.000,275,10999072,12765,0,1727776359,13000.687876949996,63.87421080000058,53470.89696744001 2024-10-01,09:52:41.000,275,10999081,12885,0,1727776360,13000.647459089996,63.89535818999866,53470.93190304 2024-10-01,09:52:42.000,275,10999044,12725,0,1727776361,13000.647459089996,63.90240731999802,53470.86901896001 2024-10-01,09:52:43.000,275,10998996,12885,0,1727776362,13000.607041229996,63.93765297000209,53470.93190304 2024-10-01,09:52:44.000,275,10999090,12725,0,1727776363,13000.55988706,63.95175123000081,53470.98081288 2024-10-01,09:52:45.000,275,10999041,12725,0,1727776364,13000.58009599,63.979947749998246,53470.945877280006 2024-10-01,09:52:46.000,275,10999046,12845,0,1727776365,13000.60030492,63.95880036000017,53470.90395456 2024-10-01,09:52:47.000,275,10999100,13205,0,1727776366,13000.593568609991,63.96584948999953,53470.93889016001 2024-10-01,09:52:48.000,275,10999090,13085,0,1727776367,13000.58009599,63.97289861999889,53470.91792880001 2024-10-01,09:52:49.000,275,10999092,12845,0,1727776368,13000.58009599,63.98699688000488,53470.98780000001 2024-10-01,09:52:50.000,275,10999083,13125,0,1727776369,13000.566623369996,63.979947749998246,53470.93190304 2024-10-01,09:52:51.000,275,10999099,12645,0,1727776370,13000.60030492,63.979947749998246,53470.93889016001 2024-10-01,09:52:52.000,275,10999068,13005,0,1727776371,13000.573359679991,63.99404601000424,53470.93889016001 2024-10-01,09:52:53.000,275,10999039,12805,0,1727776372,13000.593568609991,63.94470210000145,53470.9528644 2024-10-01,09:52:54.000,275,10999090,12685,0,1727776373,13000.586832299996,63.93765297000209,53470.973825760004 2024-10-01,09:52:55.000,275,10999117,12765,0,1727776374,13000.60030492,63.94470210000145,53470.973825760004 2024-10-01,09:52:56.000,275,10999117,12845,0,1727776375,13000.613777539991,63.8883090599993,53470.96683864001 2024-10-01,09:52:57.000,275,10999118,12885,0,1727776376,13000.586832299996,63.88125992999994,53470.973825760004 2024-10-01,09:52:58.000,275,10999086,12765,0,1727776377,13000.640722780001,63.88125992999994,53470.973825760004 2024-10-01,09:52:59.000,275,10999098,12765,0,1727776378,13000.647459089996,63.88125992999994,53470.96683864001 2024-10-01,09:53:00.000,275,10999095,12845,0,1727776379,13000.62051385,63.867161670001224,53471.00876136 2024-10-01,09:53:01.000,275,10999126,13045,0,1727776380,13000.640722780001,63.82486688999779,53470.98081288 2024-10-01,09:53:02.000,275,10999045,12605,0,1727776381,13000.654195399991,63.82486688999779,53470.994787120006 2024-10-01,09:53:03.000,275,10999068,13045,0,1727776382,13000.667668019996,63.860112540001865,53470.98081288 2024-10-01,09:53:04.000,275,10999107,12965,0,1727776383,13000.654195399991,63.803719499999715,53471.0227356 2024-10-01,09:53:05.000,275,10999069,12645,0,1727776384,13000.654195399991,63.789621240001,53471.00177424 2024-10-01,09:53:06.000,275,10999090,12805,0,1727776385,13000.660931710001,63.78257211000164,53471.06465832001 2024-10-01,09:53:07.000,275,10999111,12685,0,1727776386,13000.708085879996,63.77552298000228,53471.06465832001 2024-10-01,09:53:08.000,275,10999103,12885,0,1727776387,13000.701349570001,63.77552298000228,53471.043696960005 2024-10-01,09:53:09.000,275,10999091,12805,0,1727776388,13000.708085879996,63.7543755900042,53471.08561968001 2024-10-01,09:53:10.000,275,10999109,13005,0,1727776389,13000.701349570001,63.76142472000356,53471.03670984001 2024-10-01,09:53:11.000,275,10999068,12805,0,1727776390,13000.694613259991,63.789621240001,53471.02972272 2024-10-01,09:53:12.000,275,10999114,12765,0,1727776391,13000.660931710001,63.83191602000443,53471.07863256 2024-10-01,09:53:13.000,275,10999107,12965,0,1727776392,13000.667668019996,63.83896515000379,53471.05068408 2024-10-01,09:53:14.000,275,10999103,13125,0,1727776393,13000.654195399991,63.853063410002505,53471.05068408 2024-10-01,09:53:15.000,275,10999051,12845,0,1727776394,13000.654195399991,63.846014280003146,53471.09959392 2024-10-01,09:53:16.000,275,10999072,12605,0,1727776395,13000.681140640001,63.87421080000058,53471.08561968001 2024-10-01,09:53:17.000,275,10999110,12965,0,1727776396,13000.633986469991,63.90240731999802,53471.09959392 2024-10-01,09:53:18.000,275,10999091,12805,0,1727776397,13000.654195399991,63.916505580004014,53471.07164544 2024-10-01,09:53:19.000,275,10999090,12965,0,1727776398,13000.62051385,63.88125992999994,53471.12055528 2024-10-01,09:53:20.000,275,10999091,12845,0,1727776399,13000.667668019996,63.909456450004654,53471.12055528 2024-10-01,09:53:21.000,275,10999081,12805,0,1727776400,13000.660931710001,63.92355471000337,53471.14850376 2024-10-01,09:53:22.000,275,10999048,12805,0,1727776401,13000.687876949996,63.93060384000273,53471.141516640004 2024-10-01,09:53:23.000,275,10999083,13005,0,1727776402,13000.633986469991,63.916505580004014,53471.15549088001 2024-10-01,09:53:24.000,275,10999087,13045,0,1727776403,13000.633986469991,63.93765297000209,53471.14850376 2024-10-01,09:53:25.000,275,10999131,12765,0,1727776404,13000.647459089996,63.96584948999953,53471.15549088001 2024-10-01,09:53:26.000,275,10999127,12925,0,1727776405,13000.654195399991,63.96584948999953,53471.22536208 2024-10-01,09:53:27.000,275,10999075,13005,0,1727776406,13000.654195399991,63.95175123000081,53471.162478000006 2024-10-01,09:53:28.000,275,10999116,12965,0,1727776407,13000.667668019996,63.979947749998246,53471.141516640004 2024-10-01,09:53:29.000,275,10999102,12685,0,1727776408,13000.667668019996,63.95175123000081,53471.17645224 2024-10-01,09:53:30.000,275,10999107,12885,0,1727776409,13000.681140640001,63.93060384000273,53471.162478000006 2024-10-01,09:53:31.000,275,10999089,12765,0,1727776410,13000.694613259991,63.95880036000017,53471.19042648 2024-10-01,09:53:32.000,275,10999055,12805,0,1727776411,13000.674404329991,63.97289861999889,53471.20440072001 2024-10-01,09:53:33.000,275,10999077,12845,0,1727776412,13000.721558500001,63.96584948999953,53471.20440072001 2024-10-01,09:53:34.000,275,10999119,13165,0,1727776413,13000.708085879996,63.95175123000081,53471.25331056001 2024-10-01,09:53:35.000,275,10999096,12925,0,1727776414,13000.768712669997,63.94470210000145,53471.24632344 2024-10-01,09:53:36.000,275,10999120,12605,0,1727776415,13000.768712669997,63.916505580004014,53471.19042648 2024-10-01,09:53:37.000,275,10999088,12885,0,1727776416,13000.775448979992,63.93060384000273,53471.18343936001 2024-10-01,09:53:38.000,275,10999127,12885,0,1727776417,13000.802394220002,63.8883090599993,53471.211387840005 2024-10-01,09:53:39.000,275,10999072,13125,0,1727776418,13000.822603150002,63.846014280003146,53471.18343936001 2024-10-01,09:53:40.000,275,10999133,12845,0,1727776419,13000.849548389997,63.817817759998434,53471.27427192001 2024-10-01,09:53:41.000,275,10999090,13165,0,1727776420,13000.822603150002,63.82486688999779,53471.22536208 2024-10-01,09:53:42.000,275,10999066,12965,0,1727776421,13000.849548389997,63.803719499999715,53471.23234920001 2024-10-01,09:53:43.000,275,10999075,13085,0,1727776422,13000.829339459997,63.76847385000292,53471.211387840005 2024-10-01,09:53:44.000,275,10999060,12725,0,1727776423,13000.869757319997,63.76847385000292,53471.25331056001 2024-10-01,09:53:45.000,275,10999103,12965,0,1727776424,13000.856284699992,63.73322819999885,53471.25331056001 2024-10-01,09:53:46.000,275,10999087,12445,0,1727776425,13000.856284699992,63.669786030004616,53471.23234920001 2024-10-01,09:53:47.000,275,10999074,12765,0,1727776426,13000.869757319997,63.65568776999862,53471.260297680004 2024-10-01,09:53:48.000,275,10999054,12845,0,1727776427,13000.856284699992,63.66273689999798,53471.23933632 2024-10-01,09:53:49.000,275,10999056,12885,0,1727776428,13000.883229940002,63.64863863999926,53471.260297680004 2024-10-01,09:53:50.000,275,10999026,13125,0,1727776429,13000.883229940002,63.61339299000247,53471.23933632 2024-10-01,09:53:51.000,275,10999101,12765,0,1727776430,13000.876493629992,63.59224560000439,53471.25331056001 2024-10-01,09:53:52.000,275,10999107,12765,0,1727776431,13000.903438870002,63.59224560000439,53471.29523328 2024-10-01,09:53:53.000,275,10999107,12805,0,1727776432,13000.883229940002,63.55699995000032,53471.32318176001 2024-10-01,09:53:54.000,275,10999106,13005,0,1727776433,13000.829339459997,63.571098209999036,53471.2672848 2024-10-01,09:53:55.000,275,10999073,12765,0,1727776434,13000.822603150002,63.54995082000096,53471.28824616 2024-10-01,09:53:56.000,275,10999094,12805,0,1727776435,13000.842812080002,63.571098209999036,53471.23933632 2024-10-01,09:53:57.000,275,10999058,13045,0,1727776436,13000.788921599997,63.571098209999036,53471.330168880006 2024-10-01,09:53:58.000,275,10999094,12645,0,1727776437,13000.795657909992,63.578147339998395,53471.330168880006 2024-10-01,09:53:59.000,275,10999058,12965,0,1727776438,13000.761976360001,63.634540380000544,53471.28824616 2024-10-01,09:54:00.000,275,10999077,12965,0,1727776439,13000.768712669997,63.634540380000544,53471.281259040006 2024-10-01,09:54:01.000,275,10999056,13125,0,1727776440,13000.735031119992,63.60634386000311,53471.31619464 2024-10-01,09:54:02.000,275,10999050,12805,0,1727776441,13000.708085879996,63.676835160003975,53471.31619464 2024-10-01,09:54:03.000,275,10999080,12925,0,1727776442,13000.667668019996,63.683884290003334,53471.34414312 2024-10-01,09:54:04.000,275,10999145,13045,0,1727776443,13000.654195399991,63.71912994000013,53471.309207520004 2024-10-01,09:54:05.000,275,10999060,12885,0,1727776444,13000.627250159996,63.74027732999821,53471.27427192001 2024-10-01,09:54:06.000,275,10999090,12805,0,1727776445,13000.613777539991,63.74027732999821,53471.29523328 2024-10-01,09:54:07.000,275,10999104,13005,0,1727776446,13000.593568609991,63.77552298000228,53471.27427192001 2024-10-01,09:54:08.000,275,10999030,12605,0,1727776447,13000.586832299996,63.810768629999075,53471.30222040001 2024-10-01,09:54:09.000,275,10999075,12565,0,1727776448,13000.55315074999,63.810768629999075,53471.30222040001 2024-10-01,09:54:10.000,275,10999049,12765,0,1727776449,13000.55315074999,63.817817759998434,53471.30222040001 2024-10-01,09:54:11.000,275,10999069,12805,0,1727776450,13000.53967813,63.796670370000356,53471.337156 2024-10-01,09:54:12.000,275,10999039,12805,0,1727776451,13000.53294181999,63.860112540001865,53471.330168880006 2024-10-01,09:54:13.000,275,10999049,12845,0,1727776452,13000.53967813,63.8883090599993,53471.35811736 2024-10-01,09:54:14.000,275,10999090,12845,0,1727776453,13000.5194692,63.8883090599993,53471.34414312 2024-10-01,09:54:15.000,275,10999045,12805,0,1727776454,13000.55315074999,63.909456450004654,53471.379078720005 2024-10-01,09:54:16.000,275,10999080,12765,0,1727776455,13000.55988706,63.88125992999994,53471.35811736 2024-10-01,09:54:17.000,275,10999092,12885,0,1727776456,13000.505996579996,63.916505580004014,53471.37209160001 2024-10-01,09:54:18.000,275,10999068,12645,0,1727776457,13000.55988706,63.909456450004654,53471.379078720005 2024-10-01,09:54:19.000,275,10999087,12925,0,1727776458,13000.55315074999,63.916505580004014,53471.337156 2024-10-01,09:54:20.000,275,10999071,12965,0,1727776459,13000.5194692,63.90240731999802,53471.35811736 2024-10-01,09:54:21.000,275,10999088,12485,0,1727776460,13000.55988706,63.909456450004654,53471.35113024001 2024-10-01,09:54:22.000,275,10999079,12925,0,1727776461,13000.55988706,63.89535818999866,53471.35113024001 2024-10-01,09:54:23.000,275,10999127,13005,0,1727776462,13000.586832299996,63.8883090599993,53471.39305296 2024-10-01,09:54:24.000,275,10999116,12965,0,1727776463,13000.58009599,63.860112540001865,53471.39305296 2024-10-01,09:54:25.000,275,10999072,12685,0,1727776464,13000.586832299996,63.82486688999779,53471.39305296 2024-10-01,09:54:26.000,275,10999070,13045,0,1727776465,13000.586832299996,63.810768629999075,53471.427988560004 2024-10-01,09:54:27.000,275,10999113,12605,0,1727776466,13000.607041229996,63.796670370000356,53471.44196280001 2024-10-01,09:54:28.000,275,10999092,12845,0,1727776467,13000.627250159996,63.810768629999075,53471.44196280001 2024-10-01,09:54:29.000,275,10999065,12685,0,1727776468,13000.674404329991,63.77552298000228,53471.41401432 2024-10-01,09:54:30.000,275,10999030,12885,0,1727776469,13000.674404329991,63.7543755900042,53471.448949920006 2024-10-01,09:54:31.000,275,10999127,12965,0,1727776470,13000.708085879996,63.78257211000164,53471.43497568 2024-10-01,09:54:32.000,275,10999130,12805,0,1727776471,13000.687876949996,63.72617906999949,53471.43497568 2024-10-01,09:54:33.000,275,10999117,12925,0,1727776472,13000.714822189992,63.72617906999949,53471.46292416 2024-10-01,09:54:34.000,275,10999110,12925,0,1727776473,13000.701349570001,63.74732646000484,53471.49087264001 2024-10-01,09:54:35.000,275,10999140,12765,0,1727776474,13000.714822189992,63.76142472000356,53471.49087264001 2024-10-01,09:54:36.000,275,10999049,12685,0,1727776475,13000.708085879996,63.74027732999821,53471.48388552 2024-10-01,09:54:37.000,275,10999089,13125,0,1727776476,13000.708085879996,63.76847385000292,53471.51882112001 2024-10-01,09:54:38.000,275,10999092,13165,0,1727776477,13000.674404329991,63.78257211000164,53471.50484688 2024-10-01,09:54:39.000,275,10999137,12805,0,1727776478,13000.681140640001,63.77552298000228,53471.51882112001 2024-10-01,09:54:40.000,275,10999073,12925,0,1727776479,13000.701349570001,63.78257211000164,53471.50484688 2024-10-01,09:54:41.000,275,10999096,12725,0,1727776480,13000.687876949996,63.78257211000164,53471.511834 2024-10-01,09:54:42.000,275,10999130,12765,0,1727776481,13000.660931710001,63.796670370000356,53471.50484688 2024-10-01,09:54:43.000,275,10999105,12925,0,1727776482,13000.687876949996,63.803719499999715,53471.5817052 2024-10-01,09:54:44.000,275,10999091,12845,0,1727776483,13000.667668019996,63.803719499999715,53471.55375672 2024-10-01,09:54:45.000,275,10999128,13005,0,1727776484,13000.660931710001,63.82486688999779,53471.55375672 2024-10-01,09:54:46.000,275,10999048,13165,0,1727776485,13000.654195399991,63.817817759998434,53471.57471808 2024-10-01,09:54:47.000,275,10999067,12925,0,1727776486,13000.660931710001,63.867161670001224,53471.595679440004 2024-10-01,09:54:48.000,275,10999127,13045,0,1727776487,13000.60030492,63.846014280003146,53471.5817052 2024-10-01,09:54:49.000,275,10999106,12925,0,1727776488,13000.613777539991,63.82486688999779,53471.57471808 2024-10-01,09:54:50.000,275,10999087,12765,0,1727776489,13000.573359679991,63.867161670001224,53471.60965368001 2024-10-01,09:54:51.000,275,10999071,12925,0,1727776490,13000.60030492,63.853063410002505,53471.58869232001 2024-10-01,09:54:52.000,275,10999072,12645,0,1727776491,13000.60030492,63.87421080000058,53471.511834 2024-10-01,09:54:53.000,275,10999078,12605,0,1727776492,13000.58009599,63.83896515000379,53471.55375672 2024-10-01,09:54:54.000,275,10999063,12965,0,1727776493,13000.566623369996,63.83191602000443,53471.616640800006 2024-10-01,09:54:55.000,275,10999136,12765,0,1727776494,13000.613777539991,63.860112540001865,53471.616640800006 2024-10-01,09:54:56.000,275,10999079,12725,0,1727776495,13000.62051385,63.860112540001865,53471.57471808 2024-10-01,09:54:57.000,275,10999100,12605,0,1727776496,13000.62051385,63.83191602000443,53471.616640800006 2024-10-01,09:54:58.000,275,10999101,12805,0,1727776497,13000.60030492,63.803719499999715,53471.58869232001 2024-10-01,09:54:59.000,275,10999111,12725,0,1727776498,13000.607041229996,63.82486688999779,53471.60266656 2024-10-01,09:55:00.000,275,10999085,12965,0,1727776499,13000.613777539991,63.82486688999779,53471.595679440004 2024-10-01,09:55:01.000,275,10999130,12965,0,1727776500,13000.607041229996,63.83896515000379,53471.63760216001 2024-10-01,09:55:02.000,275,10999129,12805,0,1727776501,13000.60030492,63.82486688999779,53471.616640800006 2024-10-01,09:55:03.000,275,10999072,12725,0,1727776502,13000.60030492,63.789621240001,53471.60266656 2024-10-01,09:55:04.000,275,10999059,12845,0,1727776503,13000.58009599,63.77552298000228,53471.595679440004 2024-10-01,09:55:05.000,275,10999125,12885,0,1727776504,13000.613777539991,63.78257211000164,53471.58869232001 2024-10-01,09:55:06.000,275,10999082,12725,0,1727776505,13000.60030492,63.78257211000164,53471.60266656 2024-10-01,09:55:07.000,275,10999091,12885,0,1727776506,13000.60030492,63.817817759998434,53471.63760216001 2024-10-01,09:55:08.000,275,10999094,12965,0,1727776507,13000.62051385,63.817817759998434,53471.58869232001 2024-10-01,09:55:09.000,275,10999138,13085,0,1727776508,13000.640722780001,63.803719499999715,53471.644589280004 2024-10-01,09:55:10.000,275,10999103,12765,0,1727776509,13000.593568609991,63.82486688999779,53471.67253776 2024-10-01,09:55:11.000,275,10999102,12765,0,1727776510,13000.586832299996,63.846014280003146,53471.644589280004 2024-10-01,09:55:12.000,275,10999117,12805,0,1727776511,13000.627250159996,63.860112540001865,53471.69349912 2024-10-01,09:55:13.000,275,10999128,12885,0,1727776512,13000.593568609991,63.846014280003146,53471.70048624 2024-10-01,09:55:14.000,275,10999127,12805,0,1727776513,13000.586832299996,63.88125992999994,53471.67952488 2024-10-01,09:55:15.000,275,10999115,12965,0,1727776514,13000.654195399991,63.916505580004014,53471.67952488 2024-10-01,09:55:16.000,275,10999077,12965,0,1727776515,13000.607041229996,63.93765297000209,53471.67952488 2024-10-01,09:55:17.000,275,10999076,12965,0,1727776516,13000.613777539991,63.92355471000337,53471.74939608 2024-10-01,09:55:18.000,275,10999139,12925,0,1727776517,13000.633986469991,63.93765297000209,53471.73542184001 2024-10-01,09:55:19.000,275,10999096,13045,0,1727776518,13000.60030492,63.96584948999953,53471.75638320001 2024-10-01,09:55:20.000,275,10999108,12805,0,1727776519,13000.60030492,63.96584948999953,53471.763370320004 2024-10-01,09:55:21.000,275,10999121,12805,0,1727776520,13000.607041229996,63.979947749998246,53471.784331680006 2024-10-01,09:55:22.000,275,10999096,13045,0,1727776521,13000.586832299996,64.00814427000296,53471.70747336001 2024-10-01,09:55:23.000,275,10999138,12925,0,1727776522,13000.62051385,64.00814427000296,53471.73542184001 2024-10-01,09:55:24.000,275,10999121,12645,0,1727776523,13000.607041229996,64.02224253000168,53471.73542184001 2024-10-01,09:55:25.000,275,10999098,12845,0,1727776524,13000.613777539991,64.01519340000232,53471.73542184001 2024-10-01,09:55:26.000,275,10999120,12645,0,1727776525,13000.627250159996,63.979947749998246,53471.79830592 2024-10-01,09:55:27.000,275,10999117,12885,0,1727776526,13000.613777539991,63.99404601000424,53471.763370320004 2024-10-01,09:55:28.000,275,10999107,12685,0,1727776527,13000.613777539991,63.95880036000017,53471.74240896 2024-10-01,09:55:29.000,275,10999097,12725,0,1727776528,13000.627250159996,63.97289861999889,53471.77734456001 2024-10-01,09:55:30.000,275,10999112,12725,0,1727776529,13000.654195399991,63.95175123000081,53471.79830592 2024-10-01,09:55:31.000,275,10999118,12725,0,1727776530,13000.701349570001,63.93765297000209,53471.7913188 2024-10-01,09:55:32.000,275,10999106,12885,0,1727776531,13000.721558500001,63.93765297000209,53471.7913188 2024-10-01,09:55:33.000,275,10999099,12965,0,1727776532,13000.721558500001,63.92355471000337,53471.81926728 2024-10-01,09:55:34.000,275,10999088,12885,0,1727776533,13000.741767430001,63.92355471000337,53471.82625440001 2024-10-01,09:55:35.000,275,10999095,12845,0,1727776534,13000.775448979992,63.8883090599993,53471.784331680006 2024-10-01,09:55:36.000,275,10999099,13165,0,1727776535,13000.761976360001,63.860112540001865,53471.77035744 2024-10-01,09:55:37.000,275,10999110,12765,0,1727776536,13000.809130529997,63.853063410002505,53471.812280160004 2024-10-01,09:55:38.000,275,10999085,12885,0,1727776537,13000.788921599997,63.853063410002505,53471.82625440001 2024-10-01,09:55:39.000,275,10999146,12605,0,1727776538,13000.856284699992,63.853063410002505,53471.85420288001 2024-10-01,09:55:40.000,275,10999148,12885,0,1727776539,13000.863021010002,63.846014280003146,53471.86817712 2024-10-01,09:55:41.000,275,10999155,12765,0,1727776540,13000.883229940002,63.803719499999715,53471.8961256 2024-10-01,09:55:42.000,275,10999149,12805,0,1727776541,13000.883229940002,63.82486688999779,53471.90311272001 2024-10-01,09:55:43.000,275,10999110,13005,0,1727776542,13000.916911489992,63.867161670001224,53471.82625440001 2024-10-01,09:55:44.000,275,10999125,12845,0,1727776543,13000.923647800002,63.83191602000443,53471.84022864 2024-10-01,09:55:45.000,275,10999167,12765,0,1727776544,13000.937120419992,63.846014280003146,53471.87516424001 2024-10-01,09:55:46.000,275,10999111,12685,0,1727776545,13000.889966249997,63.916505580004014,53471.8961256 2024-10-01,09:55:47.000,275,10999077,12685,0,1727776546,13000.937120419992,63.916505580004014,53471.8961256 2024-10-01,09:55:48.000,275,10999125,12805,0,1727776547,13000.910175179997,63.92355471000337,53471.87516424001 2024-10-01,09:55:49.000,275,10999108,12925,0,1727776548,13000.889966249997,63.93765297000209,53471.931061200004 2024-10-01,09:55:50.000,275,10999125,12965,0,1727776549,13000.896702559992,63.96584948999953,53471.91009984 2024-10-01,09:55:51.000,275,10999119,12525,0,1727776550,13000.923647800002,63.98699688000488,53471.91009984 2024-10-01,09:55:52.000,275,10999109,12765,0,1727776551,13000.923647800002,63.98699688000488,53471.92407408001 2024-10-01,09:55:53.000,275,10999172,12965,0,1727776552,13000.889966249997,64.02224253000168,53471.86119 2024-10-01,09:55:54.000,275,10999104,12605,0,1727776553,13000.903438870002,64.02224253000168,53471.931061200004 2024-10-01,09:55:55.000,275,10999115,12925,0,1727776554,13000.923647800002,64.02224253000168,53471.952022560006 2024-10-01,09:55:56.000,275,10999150,13045,0,1727776555,13000.937120419992,64.0363407900004,53471.94503544001 2024-10-01,09:55:57.000,275,10999088,12965,0,1727776556,13000.903438870002,64.00814427000296,53471.9659968 2024-10-01,09:55:58.000,275,10999133,12605,0,1727776557,13000.910175179997,64.02929166000104,53471.99394528001 2024-10-01,09:55:59.000,275,10999150,12765,0,1727776558,13000.903438870002,64.0363407900004,53471.9659968 2024-10-01,09:56:00.000,275,10999140,12965,0,1727776559,13000.930384109997,64.0363407900004,53472.000932400006 2024-10-01,09:56:01.000,275,10999105,12885,0,1727776560,13000.930384109997,64.02224253000168,53472.02888088 2024-10-01,09:56:02.000,275,10999107,12725,0,1727776561,13000.943856730002,64.01519340000232,53472.01490664 2024-10-01,09:56:03.000,275,10999127,13125,0,1727776562,13000.957329349993,64.02929166000104,53472.01490664 2024-10-01,09:56:04.000,275,10999102,12605,0,1727776563,13000.937120419992,64.0363407900004,53472.01490664 2024-10-01,09:56:05.000,275,10999131,12885,0,1727776564,13001.004483520002,64.05748817999847,53472.00791952 2024-10-01,09:56:06.000,275,10999149,12885,0,1727776565,13001.011219829998,64.05748817999847,53472.02888088 2024-10-01,09:56:07.000,275,10999073,12605,0,1727776566,13001.031428759998,64.07863557000383,53472.049842240005 2024-10-01,09:56:08.000,275,10999133,12925,0,1727776567,13001.044901380003,64.09273383000254,53472.02888088 2024-10-01,09:56:09.000,275,10999136,12805,0,1727776568,13001.024692450002,64.08568470000318,53472.05682936 2024-10-01,09:56:10.000,275,10999111,12805,0,1727776569,13001.058373999993,64.10683209000126,53472.07080360001 2024-10-01,09:56:11.000,275,10999104,12925,0,1727776570,13001.051637689998,64.08568470000318,53472.07080360001 2024-10-01,09:56:12.000,275,10999123,12725,0,1727776571,13001.065110310003,64.07863557000383,53472.09176496001 2024-10-01,09:56:13.000,275,10999092,12765,0,1727776572,13001.105528169988,64.05043904999911,53472.09176496001 2024-10-01,09:56:14.000,275,10999104,12645,0,1727776573,13001.092055549998,64.08568470000318,53472.11272632001 2024-10-01,09:56:15.000,275,10999109,13005,0,1727776574,13001.125737099988,64.09273383000254,53472.11272632001 2024-10-01,09:56:16.000,275,10999076,12965,0,1727776575,13001.125737099988,64.0997829600019,53472.07779072 2024-10-01,09:56:17.000,275,10999101,12805,0,1727776576,13001.139209719993,64.1350286099987,53472.12670056 2024-10-01,09:56:18.000,275,10999115,13285,0,1727776577,13001.179627579993,64.14207773999806,53472.14067480001 2024-10-01,09:56:19.000,275,10999113,12925,0,1727776578,13001.166154959988,64.1491268700047,53472.15464904 2024-10-01,09:56:20.000,275,10999108,12605,0,1727776579,13001.172891269998,64.17027426000277,53472.16163616001 2024-10-01,09:56:21.000,275,10999102,12725,0,1727776580,13001.166154959988,64.1984707800002,53472.147661920004 2024-10-01,09:56:22.000,275,10999078,12845,0,1727776581,13001.166154959988,64.19142165000085,53472.1756104 2024-10-01,09:56:23.000,275,10999073,12725,0,1727776582,13001.193100199998,64.22666729999764,53472.21054600001 2024-10-01,09:56:24.000,275,10999059,12765,0,1727776583,13001.159418649993,64.247814690003,53472.20355888 2024-10-01,09:56:25.000,275,10999115,12725,0,1727776584,13001.213309129998,64.24076556000364,53472.168623280006 2024-10-01,09:56:26.000,275,10999120,12885,0,1727776585,13001.179627579993,64.31830599000386,53472.21054600001 2024-10-01,09:56:27.000,275,10999083,12925,0,1727776586,13001.186363889989,64.33240425000258,53472.23150736 2024-10-01,09:56:28.000,275,10999099,13165,0,1727776587,13001.233518059998,64.32535512000322,53472.217533120005 2024-10-01,09:56:29.000,275,10999142,13005,0,1727776588,13001.226781749989,64.33240425000258,53472.25945584001 2024-10-01,09:56:30.000,275,10999149,13125,0,1727776589,13001.253726989999,64.37469902999874,53472.2454816 2024-10-01,09:56:31.000,275,10999140,12965,0,1727776590,13001.253726989999,64.36060077000002,53472.315352800004 2024-10-01,09:56:32.000,275,10999074,12685,0,1727776591,13001.273935919999,64.40994468000281,53472.287404320006 2024-10-01,09:56:33.000,275,10999130,12685,0,1727776592,13001.280672229994,64.40289555000345,53472.287404320006 2024-10-01,09:56:34.000,275,10999084,12845,0,1727776593,13001.314353779999,64.38879729000473,53472.3502884 2024-10-01,09:56:35.000,275,10999118,12765,0,1727776594,13001.374980569999,64.39584642000409,53472.32932704001 2024-10-01,09:56:36.000,275,10999102,12965,0,1727776595,13001.354771639999,64.37469902999874,53472.37823688001 2024-10-01,09:56:37.000,275,10999076,12605,0,1727776596,13001.361507949994,64.40289555000345,53472.34330128 2024-10-01,09:56:38.000,275,10999107,12885,0,1727776597,13001.36824425999,64.41699381000217,53472.385224000005 2024-10-01,09:56:39.000,275,10999145,12765,0,1727776598,13001.36824425999,64.39584642000409,53472.36426264 2024-10-01,09:56:40.000,275,10999019,12845,0,1727776599,13001.40866211999,64.3817481599981,53472.41317248 2024-10-01,09:56:41.000,275,10999134,12765,0,1727776600,13001.401925809994,64.3817481599981,53472.385224000005 2024-10-01,09:56:42.000,275,10999067,12565,0,1727776601,13001.401925809994,64.31830599000386,53472.42714672001 2024-10-01,09:56:43.000,275,10999062,13085,0,1727776602,13001.43560736,64.33945338000194,53472.385224000005 2024-10-01,09:56:44.000,275,10999088,12725,0,1727776603,13001.45581629,64.28306033999979,53472.385224000005 2024-10-01,09:56:45.000,275,10999140,12605,0,1727776604,13001.47602522,64.32535512000322,53472.46208232 2024-10-01,09:56:46.000,275,10999098,13005,0,1727776605,13001.49623415,64.32535512000322,53472.44112096 2024-10-01,09:56:47.000,275,10999129,12805,0,1727776606,13001.48949783999,64.30420772999787,53472.46906944 2024-10-01,09:56:48.000,275,10999072,12765,0,1727776607,13001.47602522,64.33240425000258,53472.47605656001 2024-10-01,09:56:49.000,275,10999150,12805,0,1727776608,13001.48949783999,64.3112568600045,53472.504005040006 2024-10-01,09:56:50.000,275,10999098,12645,0,1727776609,13001.50970676999,64.3112568600045,53472.504005040006 2024-10-01,09:56:51.000,275,10999164,12525,0,1727776610,13001.48949783999,64.29715859999851,53472.52496640001 2024-10-01,09:56:52.000,275,10999064,12805,0,1727776611,13001.49623415,64.26896208000107,53472.51099216 2024-10-01,09:56:53.000,275,10999104,12805,0,1727776612,13001.482761529995,64.3112568600045,53472.504005040006 2024-10-01,09:56:54.000,275,10999072,12725,0,1727776613,13001.48949783999,64.33240425000258,53472.53894064 2024-10-01,09:56:55.000,275,10999109,12765,0,1727776614,13001.50970676999,64.29715859999851,53472.54592776001 2024-10-01,09:56:56.000,275,10999091,12845,0,1727776615,13001.47602522,64.28306033999979,53472.54592776001 2024-10-01,09:56:57.000,275,10999094,13085,0,1727776616,13001.482761529995,64.25486382000236,53472.52496640001 2024-10-01,09:56:58.000,275,10999082,12645,0,1727776617,13001.45581629,64.28306033999979,53472.51099216 2024-10-01,09:56:59.000,275,10999106,12805,0,1727776618,13001.43560736,64.28306033999979,53472.504005040006 2024-10-01,09:57:00.000,275,10999079,12605,0,1727776619,13001.45581629,64.27601121000043,53472.559902 2024-10-01,09:57:01.000,275,10999092,13045,0,1727776620,13001.442343669994,64.27601121000043,53472.58785048 2024-10-01,09:57:02.000,275,10999090,12725,0,1727776621,13001.43560736,64.26896208000107,53472.559902 2024-10-01,09:57:03.000,275,10999086,12885,0,1727776622,13001.42887104999,64.29010946999915,53472.59483760001 2024-10-01,09:57:04.000,275,10999113,12965,0,1727776623,13001.401925809994,64.26896208000107,53472.52496640001 2024-10-01,09:57:05.000,275,10999076,12925,0,1727776624,13001.422134739994,64.29715859999851,53472.57387624001 2024-10-01,09:57:06.000,275,10999120,12845,0,1727776625,13001.42887104999,64.29715859999851,53472.6297732 2024-10-01,09:57:07.000,275,10999083,12885,0,1727776626,13001.43560736,64.29010946999915,53472.59483760001 2024-10-01,09:57:08.000,275,10999071,12605,0,1727776627,13001.38845318999,64.28306033999979,53472.58785048 2024-10-01,09:57:09.000,275,10999108,12885,0,1727776628,13001.401925809994,64.26191295000172,53472.559902 2024-10-01,09:57:10.000,275,10999098,13205,0,1727776629,13001.38845318999,64.3112568600045,53472.58086336 2024-10-01,09:57:11.000,275,10999082,12605,0,1727776630,13001.422134739994,64.31830599000386,53472.64374744001 2024-10-01,09:57:12.000,275,10999058,12685,0,1727776631,13001.38845318999,64.31830599000386,53472.58086336 2024-10-01,09:57:13.000,275,10999019,12965,0,1727776632,13001.38845318999,64.32535512000322,53472.60881184 2024-10-01,09:57:14.000,275,10999098,12805,0,1727776633,13001.3951895,64.33240425000258,53472.6297732 2024-10-01,09:57:15.000,275,10999067,12925,0,1727776634,13001.38845318999,64.35355164000066,53472.63676032 2024-10-01,09:57:16.000,275,10999126,12805,0,1727776635,13001.36824425999,64.31830599000386,53472.64374744001 2024-10-01,09:57:17.000,275,10999103,13005,0,1727776636,13001.3951895,64.35355164000066,53472.6297732 2024-10-01,09:57:18.000,275,10999066,12925,0,1727776637,13001.381716879994,64.3817481599981,53472.6996444 2024-10-01,09:57:19.000,275,10999081,13005,0,1727776638,13001.3951895,64.40289555000345,53472.63676032 2024-10-01,09:57:20.000,275,10999109,12765,0,1727776639,13001.40866211999,64.42404294000153,53472.74156712001 2024-10-01,09:57:21.000,275,10999162,12805,0,1727776640,13001.381716879994,64.42404294000153,53472.70663152 2024-10-01,09:57:22.000,275,10999097,12925,0,1727776641,13001.36824425999,64.43814120000025,53472.67868304 2024-10-01,09:57:23.000,275,10999130,12805,0,1727776642,13001.36824425999,64.41699381000217,53472.72759288 2024-10-01,09:57:24.000,275,10999105,12645,0,1727776643,13001.40866211999,64.42404294000153,53472.66470880001 2024-10-01,09:57:25.000,275,10999092,12805,0,1727776644,13001.381716879994,64.39584642000409,53472.622786080006 2024-10-01,09:57:26.000,275,10999093,12725,0,1727776645,13001.401925809994,64.39584642000409,53472.65772168 2024-10-01,09:57:27.000,275,10999098,13165,0,1727776646,13001.401925809994,64.39584642000409,53472.60881184 2024-10-01,09:57:28.000,275,10999079,12965,0,1727776647,13001.41539843,64.39584642000409,53472.67868304 2024-10-01,09:57:29.000,275,10999083,12845,0,1727776648,13001.422134739994,64.38879729000473,53472.720605760005 2024-10-01,09:57:30.000,275,10999102,12805,0,1727776649,13001.41539843,64.38879729000473,53472.720605760005 2024-10-01,09:57:31.000,275,10999138,12765,0,1727776650,13001.42887104999,64.36764989999938,53472.73458 2024-10-01,09:57:32.000,275,10999054,13085,0,1727776651,13001.42887104999,64.36764989999938,53472.720605760005 2024-10-01,09:57:33.000,275,10999111,12965,0,1727776652,13001.40866211999,64.36764989999938,53472.69265728001 2024-10-01,09:57:34.000,275,10999075,12565,0,1727776653,13001.442343669994,64.39584642000409,53472.71361864001 2024-10-01,09:57:35.000,275,10999055,13045,0,1727776654,13001.502970459995,64.40289555000345,53472.720605760005 2024-10-01,09:57:36.000,275,10999059,12925,0,1727776655,13001.48949783999,64.37469902999874,53472.76252848001 2024-10-01,09:57:37.000,275,10999073,12605,0,1727776656,13001.502970459995,64.39584642000409,53472.74855424 2024-10-01,09:57:38.000,275,10999066,12605,0,1727776657,13001.49623415,64.37469902999874,53472.75554136 2024-10-01,09:57:39.000,275,10999099,12965,0,1727776658,13001.462552599995,64.3817481599981,53472.72759288 2024-10-01,09:57:40.000,275,10999093,13205,0,1727776659,13001.46928890999,64.40289555000345,53472.77650272 2024-10-01,09:57:41.000,275,10999091,12605,0,1727776660,13001.502970459995,64.40994468000281,53472.74156712001 2024-10-01,09:57:42.000,275,10999083,12765,0,1727776661,13001.46928890999,64.39584642000409,53472.73458 2024-10-01,09:57:43.000,275,10999142,12965,0,1727776662,13001.442343669994,64.42404294000153,53472.77650272 2024-10-01,09:57:44.000,275,10999049,12725,0,1727776663,13001.48949783999,64.43814120000025,53472.77650272 2024-10-01,09:57:45.000,275,10999082,12885,0,1727776664,13001.47602522,64.40994468000281,53472.78348984001 2024-10-01,09:57:46.000,275,10999069,12925,0,1727776665,13001.48949783999,64.45223945999896,53472.839386800006 2024-10-01,09:57:47.000,275,10999101,12885,0,1727776666,13001.46928890999,64.45223945999896,53472.81143832001 2024-10-01,09:57:48.000,275,10999070,12885,0,1727776667,13001.482761529995,64.4451903299996,53472.769515600005 2024-10-01,09:57:49.000,275,10999101,12885,0,1727776668,13001.49623415,64.48043598000368,53472.8743224 2024-10-01,09:57:50.000,275,10999124,12845,0,1727776669,13001.401925809994,64.50863250000111,53472.82541256 2024-10-01,09:57:51.000,275,10999054,12605,0,1727776670,13001.40866211999,64.50158337000175,53472.84637392 2024-10-01,09:57:52.000,275,10999043,12965,0,1727776671,13001.42887104999,64.48748511000304,53472.81143832001 2024-10-01,09:57:53.000,275,10999075,12725,0,1727776672,13001.401925809994,64.50158337000175,53472.77650272 2024-10-01,09:57:54.000,275,10999139,12765,0,1727776673,13001.40866211999,64.47338685000432,53472.8044512 2024-10-01,09:57:55.000,275,10999053,12685,0,1727776674,13001.3951895,64.4945342400024,53472.78348984001 2024-10-01,09:57:56.000,275,10999082,12845,0,1727776675,13001.38845318999,64.4945342400024,53472.75554136 2024-10-01,09:57:57.000,275,10999056,12885,0,1727776676,13001.3951895,64.48043598000368,53472.84637392 2024-10-01,09:57:58.000,275,10999116,13285,0,1727776677,13001.374980569999,64.48043598000368,53472.81143832001 2024-10-01,09:57:59.000,275,10999066,13005,0,1727776678,13001.401925809994,64.50158337000175,53472.82541256 2024-10-01,09:58:00.000,275,10999106,13125,0,1727776679,13001.3951895,64.4945342400024,53472.8044512 2024-10-01,09:58:01.000,275,10999078,12765,0,1727776680,13001.401925809994,64.47338685000432,53472.769515600005 2024-10-01,09:58:02.000,275,10999074,12925,0,1727776681,13001.381716879994,64.46633771999768,53472.790476960006 2024-10-01,09:58:03.000,275,10999080,12805,0,1727776682,13001.361507949994,64.43814120000025,53472.8044512 2024-10-01,09:58:04.000,275,10999065,12805,0,1727776683,13001.36824425999,64.43109207000089,53472.76252848001 2024-10-01,09:58:05.000,275,10999072,12925,0,1727776684,13001.36824425999,64.41699381000217,53472.85336104 2024-10-01,09:58:06.000,275,10999129,12805,0,1727776685,13001.374980569999,64.41699381000217,53472.85336104 2024-10-01,09:58:07.000,275,10999133,12725,0,1727776686,13001.38845318999,64.38879729000473,53472.8044512 2024-10-01,09:58:08.000,275,10999093,12885,0,1727776687,13001.38845318999,64.35355164000066,53472.81143832001 2024-10-01,09:58:09.000,275,10999109,12805,0,1727776688,13001.41539843,64.3817481599981,53472.818425440004 2024-10-01,09:58:10.000,275,10999130,12965,0,1727776689,13001.38845318999,64.3465025100013,53472.818425440004 2024-10-01,09:58:11.000,275,10999093,13125,0,1727776690,13001.401925809994,64.33945338000194,53472.790476960006 2024-10-01,09:58:12.000,275,10999089,12525,0,1727776691,13001.381716879994,64.36060077000002,53472.818425440004 2024-10-01,09:58:13.000,275,10999075,12805,0,1727776692,13001.3951895,64.3465025100013,53472.82541256 2024-10-01,09:58:14.000,275,10999082,12925,0,1727776693,13001.3951895,64.33945338000194,53472.790476960006 2024-10-01,09:58:15.000,275,10999100,12605,0,1727776694,13001.354771639999,64.3465025100013,53472.790476960006 2024-10-01,09:58:16.000,275,10999078,12725,0,1727776695,13001.34803532999,64.3817481599981,53472.81143832001 2024-10-01,09:58:17.000,275,10999110,12965,0,1727776696,13001.307617469989,64.36060077000002,53472.79746408 2024-10-01,09:58:18.000,275,10999098,12885,0,1727776697,13001.300881159994,64.33945338000194,53472.8044512 2024-10-01,09:58:19.000,275,10999075,12765,0,1727776698,13001.260463299994,64.33240425000258,53472.74855424 2024-10-01,09:58:20.000,275,10999071,12965,0,1727776699,13001.260463299994,64.39584642000409,53472.769515600005 2024-10-01,09:58:21.000,275,10999082,12765,0,1727776700,13001.240254369994,64.37469902999874,53472.769515600005 2024-10-01,09:58:22.000,275,10999113,12645,0,1727776701,13001.193100199998,64.3817481599981,53472.74156712001 2024-10-01,09:58:23.000,275,10999092,13165,0,1727776702,13001.193100199998,64.41699381000217,53472.769515600005 2024-10-01,09:58:24.000,275,10999109,12845,0,1727776703,13001.166154959988,64.41699381000217,53472.77650272 2024-10-01,09:58:25.000,275,10999106,12925,0,1727776704,13001.206572819989,64.39584642000409,53472.76252848001 2024-10-01,09:58:26.000,275,10999108,12885,0,1727776705,13001.166154959988,64.39584642000409,53472.75554136 2024-10-01,09:58:27.000,275,10999142,12765,0,1727776706,13001.145946029988,64.43814120000025,53472.818425440004 2024-10-01,09:58:28.000,275,10999129,12965,0,1727776707,13001.172891269998,64.40994468000281,53472.790476960006 2024-10-01,09:58:29.000,275,10999088,12605,0,1727776708,13001.159418649993,64.36764989999938,53472.74156712001 2024-10-01,09:58:30.000,275,10999093,12885,0,1727776709,13001.152682339998,64.3817481599981,53472.769515600005 2024-10-01,09:58:31.000,275,10999081,13125,0,1727776710,13001.098791859993,64.3817481599981,53472.72759288 2024-10-01,09:58:32.000,275,10999150,12965,0,1727776711,13001.119000789993,64.38879729000473,53472.72759288 2024-10-01,09:58:33.000,275,10999099,13125,0,1727776712,13001.085319239988,64.38879729000473,53472.69265728001 2024-10-01,09:58:34.000,275,10999074,12765,0,1727776713,13001.098791859993,64.37469902999874,53472.69265728001 2024-10-01,09:58:35.000,275,10999087,12765,0,1727776714,13001.038165069993,64.40994468000281,53472.67868304 2024-10-01,09:58:36.000,275,10999108,12885,0,1727776715,13001.051637689998,64.36764989999938,53472.73458 2024-10-01,09:58:37.000,275,10999108,12805,0,1727776716,13001.044901380003,64.41699381000217,53472.6996444 2024-10-01,09:58:38.000,275,10999065,12765,0,1727776717,13001.058373999993,64.41699381000217,53472.720605760005 2024-10-01,09:58:39.000,275,10999088,12885,0,1727776718,13001.024692450002,64.4451903299996,53472.6996444 2024-10-01,09:58:40.000,275,10999129,12605,0,1727776719,13001.024692450002,64.42404294000153,53472.6996444 2024-10-01,09:58:41.000,275,10999106,12925,0,1727776720,13000.997747209993,64.4451903299996,53472.70663152 2024-10-01,09:58:42.000,275,10999139,12805,0,1727776721,13000.997747209993,64.41699381000217,53472.64374744001 2024-10-01,09:58:43.000,275,10999082,13205,0,1727776722,13000.964065660002,64.41699381000217,53472.70663152 2024-10-01,09:58:44.000,275,10999132,13125,0,1727776723,13000.970801969997,64.39584642000409,53472.65772168 2024-10-01,09:58:45.000,275,10999121,12885,0,1727776724,13000.950593039997,64.39584642000409,53472.59483760001 2024-10-01,09:58:46.000,275,10999087,12685,0,1727776725,13000.957329349993,64.40289555000345,53472.622786080006 2024-10-01,09:58:47.000,275,10999114,13125,0,1727776726,13000.950593039997,64.38879729000473,53472.601824720005 2024-10-01,09:58:48.000,275,10999056,12805,0,1727776727,13000.930384109997,64.41699381000217,53472.58785048 2024-10-01,09:58:49.000,275,10999088,12725,0,1727776728,13000.930384109997,64.40994468000281,53472.622786080006 2024-10-01,09:58:50.000,275,10999152,12525,0,1727776729,13000.943856730002,64.40289555000345,53472.559902 2024-10-01,09:58:51.000,275,10999092,12845,0,1727776730,13000.943856730002,64.3817481599981,53472.59483760001 2024-10-01,09:58:52.000,275,10999110,12765,0,1727776731,13000.937120419992,64.3817481599981,53472.6297732 2024-10-01,09:58:53.000,275,10999134,12925,0,1727776732,13000.964065660002,64.36764989999938,53472.63676032 2024-10-01,09:58:54.000,275,10999116,13005,0,1727776733,13000.957329349993,64.36764989999938,53472.6297732 2024-10-01,09:58:55.000,275,10999044,12845,0,1727776734,13000.943856730002,64.38879729000473,53472.60881184 2024-10-01,09:58:56.000,275,10999093,12925,0,1727776735,13000.889966249997,64.37469902999874,53472.58086336 2024-10-01,09:58:57.000,275,10999131,12885,0,1727776736,13000.916911489992,64.3817481599981,53472.601824720005 2024-10-01,09:58:58.000,275,10999149,12965,0,1727776737,13000.923647800002,64.37469902999874,53472.61579896001 2024-10-01,09:58:59.000,275,10999102,13005,0,1727776738,13000.869757319997,64.36060077000002,53472.58086336 2024-10-01,09:59:00.000,275,10999103,12765,0,1727776739,13000.889966249997,64.3817481599981,53472.54592776001 2024-10-01,09:59:01.000,275,10999123,12725,0,1727776740,13000.883229940002,64.36764989999938,53472.56688912 2024-10-01,09:59:02.000,275,10999095,12605,0,1727776741,13000.863021010002,64.36764989999938,53472.54592776001 2024-10-01,09:59:03.000,275,10999150,12925,0,1727776742,13000.856284699992,64.36764989999938,53472.59483760001 2024-10-01,09:59:04.000,275,10999146,12885,0,1727776743,13000.836075769992,64.37469902999874,53472.559902 2024-10-01,09:59:05.000,275,10999134,12725,0,1727776744,13000.829339459997,64.3465025100013,53472.51797928 2024-10-01,09:59:06.000,275,10999083,12925,0,1727776745,13000.869757319997,64.36060077000002,53472.53195352 2024-10-01,09:59:07.000,275,10999111,12645,0,1727776746,13000.849548389997,64.38879729000473,53472.552914880005 2024-10-01,09:59:08.000,275,10999112,12925,0,1727776747,13000.883229940002,64.37469902999874,53472.601824720005 2024-10-01,09:59:09.000,275,10999113,12805,0,1727776748,13000.856284699992,64.33240425000258,53472.57387624001 2024-10-01,09:59:10.000,275,10999140,12805,0,1727776749,13000.849548389997,64.33240425000258,53472.53195352 2024-10-01,09:59:11.000,275,10999135,12765,0,1727776750,13000.856284699992,64.35355164000066,53472.552914880005 2024-10-01,09:59:12.000,275,10999098,12725,0,1727776751,13000.829339459997,64.3465025100013,53472.49701792001 2024-10-01,09:59:13.000,275,10999124,12605,0,1727776752,13000.795657909992,64.3112568600045,53472.51099216 2024-10-01,09:59:14.000,275,10999156,12805,0,1727776753,13000.782185290002,64.32535512000322,53472.46208232 2024-10-01,09:59:15.000,275,10999095,12765,0,1727776754,13000.809130529997,64.31830599000386,53472.4900308 2024-10-01,09:59:16.000,275,10999112,12725,0,1727776755,13000.802394220002,64.29715859999851,53472.53195352 2024-10-01,09:59:17.000,275,10999116,12885,0,1727776756,13000.795657909992,64.33240425000258,53472.51797928 2024-10-01,09:59:18.000,275,10999103,12805,0,1727776757,13000.802394220002,64.31830599000386,53472.4900308 2024-10-01,09:59:19.000,275,10999100,12805,0,1727776758,13000.761976360001,64.36060077000002,53472.49701792001 2024-10-01,09:59:20.000,275,10999110,12965,0,1727776759,13000.755240049992,64.35355164000066,53472.46208232 2024-10-01,09:59:21.000,275,10999079,13325,0,1727776760,13000.761976360001,64.33240425000258,53472.4201596 2024-10-01,09:59:22.000,275,10999065,12925,0,1727776761,13000.735031119992,64.36060077000002,53472.44810808001 2024-10-01,09:59:23.000,275,10999119,12885,0,1727776762,13000.741767430001,64.36060077000002,53472.46906944 2024-10-01,09:59:24.000,275,10999131,12925,0,1727776763,13000.714822189992,64.36060077000002,53472.4900308 2024-10-01,09:59:25.000,275,10999109,12925,0,1727776764,13000.728294809996,64.33945338000194,53472.504005040006 2024-10-01,09:59:26.000,275,10999078,12845,0,1727776765,13000.721558500001,64.3817481599981,53472.44112096 2024-10-01,09:59:27.000,275,10999086,12605,0,1727776766,13000.687876949996,64.35355164000066,53472.483043680004 2024-10-01,09:59:28.000,275,10999078,12845,0,1727776767,13000.654195399991,64.36060077000002,53472.483043680004 2024-10-01,09:59:29.000,275,10999121,12605,0,1727776768,13000.633986469991,64.36060077000002,53472.46208232 2024-10-01,09:59:30.000,275,10999071,13005,0,1727776769,13000.633986469991,64.39584642000409,53472.44112096 2024-10-01,09:59:31.000,275,10999072,12725,0,1727776770,13000.633986469991,64.40289555000345,53472.4201596 2024-10-01,09:59:32.000,275,10999100,12805,0,1727776771,13000.654195399991,64.36764989999938,53472.46208232 2024-10-01,09:59:33.000,275,10999115,12845,0,1727776772,13000.62051385,64.40994468000281,53472.434133840005 2024-10-01,09:59:34.000,275,10999122,12965,0,1727776773,13000.607041229996,64.38879729000473,53472.434133840005 2024-10-01,09:59:35.000,275,10999111,12805,0,1727776774,13000.633986469991,64.3817481599981,53472.44810808001 2024-10-01,09:59:36.000,275,10999142,12725,0,1727776775,13000.640722780001,64.42404294000153,53472.44112096 2024-10-01,09:59:37.000,275,10999085,12965,0,1727776776,13000.654195399991,64.41699381000217,53472.4201596 2024-10-01,09:59:38.000,275,10999095,12445,0,1727776777,13000.627250159996,64.43814120000025,53472.39919824 2024-10-01,09:59:39.000,275,10999147,12765,0,1727776778,13000.613777539991,64.46633771999768,53472.40618536001 2024-10-01,09:59:40.000,275,10999123,13005,0,1727776779,13000.58009599,64.46633771999768,53472.41317248 2024-10-01,09:59:41.000,275,10999083,12925,0,1727776780,13000.546414439996,64.48748511000304,53472.39919824 2024-10-01,09:59:42.000,275,10999171,12925,0,1727776781,13000.586832299996,64.4945342400024,53472.4201596 2024-10-01,09:59:43.000,275,10999086,13005,0,1727776782,13000.55988706,64.4945342400024,53472.32932704001 2024-10-01,09:59:44.000,275,10999100,12765,0,1727776783,13000.573359679991,64.48748511000304,53472.385224000005 2024-10-01,09:59:45.000,275,10999145,12965,0,1727776784,13000.51273288999,64.48748511000304,53472.32932704001 2024-10-01,09:59:46.000,275,10999102,12805,0,1727776785,13000.573359679991,64.50158337000175,53472.32932704001 2024-10-01,09:59:47.000,275,10999123,12885,0,1727776786,13000.55315074999,64.54387814999791,53472.39221112 2024-10-01,09:59:48.000,275,10999059,12765,0,1727776787,13000.526205509996,64.53682901999855,53472.30137856 2024-10-01,09:59:49.000,275,10999124,12645,0,1727776788,13000.53967813,64.53682901999855,53472.37124976 2024-10-01,09:59:50.000,275,10999106,12765,0,1727776789,13000.505996579996,64.53682901999855,53472.32233992 2024-10-01,09:59:51.000,275,10999100,12565,0,1727776790,13000.47905134,64.55092728000454,53472.34330128 2024-10-01,09:59:52.000,275,10999126,12765,0,1727776791,13000.45884241,64.50158337000175,53472.336314160006 2024-10-01,09:59:53.000,275,10999084,12765,0,1727776792,13000.465578719995,64.4945342400024,53472.36426264 2024-10-01,09:59:54.000,275,10999091,12965,0,1727776793,13000.43863348,64.48748511000304,53472.30137856 2024-10-01,09:59:55.000,275,10999094,12925,0,1727776794,13000.41842455,64.46633771999768,53472.287404320006 2024-10-01,09:59:56.000,275,10999112,12685,0,1727776795,13000.41842455,64.45223945999896,53472.287404320006 2024-10-01,09:59:57.000,275,10999090,12965,0,1727776796,13000.485787649995,64.45928858999832,53472.25246872 2024-10-01,09:59:58.000,275,10999088,12805,0,1727776797,13000.45884241,64.45223945999896,53472.266442960004 2024-10-01,09:59:59.000,275,10999111,13005,0,1727776798,13000.445369789995,64.47338685000432,53472.25246872 2024-10-01,10:00:00.000,275,10999086,13005,0,1727776799,13000.404951929995,64.4451903299996,53472.2454816 2024-10-01,10:00:01.000,275,10999118,12725,0,1727776800,13000.43863348,64.43814120000025,53472.287404320006 2024-10-01,10:00:02.000,275,10999150,12925,0,1727776801,13000.445369789995,64.39584642000409,53472.2454816 2024-10-01,10:00:03.000,275,10999109,13005,0,1727776802,13000.45884241,64.40994468000281,53472.27343008 2024-10-01,10:00:04.000,275,10999142,12925,0,1727776803,13000.41842455,64.42404294000153,53472.30836568001 2024-10-01,10:00:05.000,275,10999111,12565,0,1727776804,13000.404951929995,64.40994468000281,53472.30836568001 2024-10-01,10:00:06.000,275,10999160,12805,0,1727776805,13000.41168823999,64.42404294000153,53472.25246872 2024-10-01,10:00:07.000,275,10999083,13045,0,1727776806,13000.445369789995,64.40289555000345,53472.29439144 2024-10-01,10:00:08.000,275,10999098,12765,0,1727776807,13000.39147930999,64.40289555000345,53472.20355888 2024-10-01,10:00:09.000,275,10999132,12885,0,1727776808,13000.39147930999,64.41699381000217,53472.2454816 2024-10-01,10:00:10.000,275,10999091,12885,0,1727776809,13000.39821562,64.40994468000281,53472.18259752 2024-10-01,10:00:11.000,275,10999109,12725,0,1727776810,13000.41168823999,64.43814120000025,53472.20355888 2024-10-01,10:00:12.000,275,10999102,12885,0,1727776811,13000.37127037999,64.43109207000089,53472.18958464001 2024-10-01,10:00:13.000,275,10999136,12965,0,1727776812,13000.37127037999,64.45223945999896,53472.21054600001 2024-10-01,10:00:14.000,275,10999129,12965,0,1727776813,13000.39821562,64.43814120000025,53472.21054600001 2024-10-01,10:00:15.000,275,10999140,12725,0,1727776814,13000.384742999995,64.45928858999832,53472.23849448001 2024-10-01,10:00:16.000,275,10999121,13325,0,1727776815,13000.37800669,64.46633771999768,53472.25246872 2024-10-01,10:00:17.000,275,10999126,12605,0,1727776816,13000.41842455,64.45928858999832,53472.266442960004 2024-10-01,10:00:18.000,275,10999113,12765,0,1727776817,13000.33085251999,64.4451903299996,53472.22452024 2024-10-01,10:00:19.000,275,10999128,12605,0,1727776818,13000.33758883,64.4451903299996,53472.217533120005 2024-10-01,10:00:20.000,275,10999124,12765,0,1727776819,13000.35106144999,64.47338685000432,53472.20355888 2024-10-01,10:00:21.000,275,10999106,12845,0,1727776820,13000.35106144999,64.4945342400024,53472.20355888 2024-10-01,10:00:22.000,275,10999108,12765,0,1727776821,13000.35779776,64.45928858999832,53472.147661920004 2024-10-01,10:00:23.000,275,10999176,12805,0,1727776822,13000.37800669,64.45928858999832,53472.18958464001 2024-10-01,10:00:24.000,275,10999119,12805,0,1727776823,13000.37127037999,64.46633771999768,53472.18958464001 2024-10-01,10:00:25.000,275,10999135,13005,0,1727776824,13000.35779776,64.42404294000153,53472.13368768 2024-10-01,10:00:26.000,275,10999109,13125,0,1727776825,13000.37127037999,64.45928858999832,53472.15464904 2024-10-01,10:00:27.000,275,10999125,12645,0,1727776826,13000.324116209995,64.47338685000432,53472.16163616001 2024-10-01,10:00:28.000,275,10999128,12605,0,1727776827,13000.364534069995,64.47338685000432,53472.18259752 2024-10-01,10:00:29.000,275,10999125,12805,0,1727776828,13000.384742999995,64.48043598000368,53472.14067480001 2024-10-01,10:00:30.000,275,10999137,13045,0,1727776829,13000.344325139995,64.4451903299996,53472.12670056 2024-10-01,10:00:31.000,275,10999091,12765,0,1727776830,13000.35779776,64.46633771999768,53472.1756104 2024-10-01,10:00:32.000,275,10999128,12925,0,1727776831,13000.33758883,64.43109207000089,53472.14067480001 2024-10-01,10:00:33.000,275,10999135,12685,0,1727776832,13000.39147930999,64.45223945999896,53472.14067480001 2024-10-01,10:00:34.000,275,10999113,12805,0,1727776833,13000.344325139995,64.45928858999832,53472.119713440006 2024-10-01,10:00:35.000,275,10999162,13045,0,1727776834,13000.33085251999,64.4451903299996,53472.16163616001 2024-10-01,10:00:36.000,275,10999122,12845,0,1727776835,13000.35106144999,64.45223945999896,53472.12670056 2024-10-01,10:00:37.000,275,10999135,12765,0,1727776836,13000.37127037999,64.45223945999896,53472.18259752 2024-10-01,10:00:38.000,275,10999118,12685,0,1727776837,13000.384742999995,64.45928858999832,53472.18958464001 2024-10-01,10:00:39.000,275,10999118,12605,0,1727776838,13000.35106144999,64.43814120000025,53472.13368768 2024-10-01,10:00:40.000,275,10999106,12765,0,1727776839,13000.33758883,64.4451903299996,53472.119713440006 2024-10-01,10:00:41.000,275,10999133,12765,0,1727776840,13000.33085251999,64.46633771999768,53472.098752080004 2024-10-01,10:00:42.000,275,10999084,13125,0,1727776841,13000.35779776,64.43814120000025,53472.098752080004 2024-10-01,10:00:43.000,275,10999122,12885,0,1727776842,13000.35779776,64.45223945999896,53472.14067480001 2024-10-01,10:00:44.000,275,10999143,12765,0,1727776843,13000.364534069995,64.42404294000153,53472.11272632001 2024-10-01,10:00:45.000,275,10999162,13085,0,1727776844,13000.33085251999,64.47338685000432,53472.11272632001 2024-10-01,10:00:46.000,275,10999145,12925,0,1727776845,13000.324116209995,64.47338685000432,53472.168623280006 2024-10-01,10:00:47.000,275,10999113,12805,0,1727776846,13000.35779776,64.48043598000368,53472.1756104 2024-10-01,10:00:48.000,275,10999156,12805,0,1727776847,13000.29717097,64.4945342400024,53472.1057392 2024-10-01,10:00:49.000,275,10999138,12805,0,1727776848,13000.303907279995,64.4945342400024,53472.08477784 2024-10-01,10:00:50.000,275,10999150,12805,0,1727776849,13000.344325139995,64.52977988999919,53472.12670056 2024-10-01,10:00:51.000,275,10999140,12725,0,1727776850,13000.29717097,64.50158337000175,53472.07779072 2024-10-01,10:00:52.000,275,10999146,12725,0,1727776851,13000.31064358999,64.52977988999919,53472.14067480001 2024-10-01,10:00:53.000,275,10999097,12845,0,1727776852,13000.33085251999,64.52977988999919,53472.08477784 2024-10-01,10:00:54.000,275,10999095,13125,0,1727776853,13000.29717097,64.52273075999983,53472.09176496001 2024-10-01,10:00:55.000,275,10999124,12925,0,1727776854,13000.283698349995,64.55092728000454,53472.05682936 2024-10-01,10:00:56.000,275,10999084,12805,0,1727776855,13000.27696204,64.52977988999919,53472.049842240005 2024-10-01,10:00:57.000,275,10999122,12805,0,1727776856,13000.25001679999,64.55092728000454,53472.13368768 2024-10-01,10:00:58.000,275,10999115,12965,0,1727776857,13000.25001679999,64.5579764100039,53472.09176496001 2024-10-01,10:00:59.000,275,10999098,13045,0,1727776858,13000.263489419995,64.57207467000262,53472.09176496001 2024-10-01,10:01:00.000,275,10999141,12845,0,1727776859,13000.25675311,64.5932220600007,53472.11272632001 2024-10-01,10:01:01.000,275,10999115,13125,0,1727776860,13000.23654418,64.57912380000198,53472.119713440006 2024-10-01,10:01:02.000,275,10999105,12845,0,1727776861,13000.243280489995,64.56502554000326,53472.07779072 2024-10-01,10:01:03.000,275,10999095,12885,0,1727776862,13000.22980786999,64.5579764100039,53472.05682936 2024-10-01,10:01:04.000,275,10999129,12765,0,1727776863,13000.22980786999,64.5579764100039,53472.02189376001 2024-10-01,10:01:05.000,275,10999082,12765,0,1727776864,13000.202862629994,64.57207467000262,53472.05682936 2024-10-01,10:01:06.000,275,10999117,12845,0,1727776865,13000.21633525,64.57912380000198,53472.035868 2024-10-01,10:01:07.000,275,10999098,12805,0,1727776866,13000.19612632,64.5579764100039,53472.02888088 2024-10-01,10:01:08.000,275,10999098,12885,0,1727776867,13000.19612632,64.55092728000454,53472.09176496001 2024-10-01,10:01:09.000,275,10999125,12885,0,1727776868,13000.18939000999,64.57207467000262,53472.07779072 2024-10-01,10:01:10.000,275,10999076,12805,0,1727776869,13000.18939000999,64.57207467000262,53472.098752080004 2024-10-01,10:01:11.000,275,10999088,12725,0,1727776870,13000.182653699994,64.55092728000454,53472.04285512001 2024-10-01,10:01:12.000,275,10999091,13005,0,1727776871,13000.20959893999,64.57912380000198,53472.07080360001 2024-10-01,10:01:13.000,275,10999111,12645,0,1727776872,13000.202862629994,64.58617293000134,53472.07080360001 2024-10-01,10:01:14.000,275,10999122,13045,0,1727776873,13000.20959893999,64.57912380000198,53472.09176496001 2024-10-01,10:01:15.000,275,10999116,12965,0,1727776874,13000.21633525,64.58617293000134,53472.05682936 2024-10-01,10:01:16.000,275,10999095,12765,0,1727776875,13000.19612632,64.57207467000262,53472.06381648 2024-10-01,10:01:17.000,275,10999113,12765,0,1727776876,13000.18939000999,64.58617293000134,53472.01490664 2024-10-01,10:01:18.000,275,10999080,12765,0,1727776877,13000.19612632,64.60027119000006,53472.04285512001 2024-10-01,10:01:19.000,275,10999125,12725,0,1727776878,13000.19612632,64.62141857999814,53472.098752080004 2024-10-01,10:01:20.000,275,10999094,12805,0,1727776879,13000.16918107999,64.64256597000349,53472.098752080004 2024-10-01,10:01:21.000,275,10999175,13125,0,1727776880,13000.14897214999,64.6566642300022,53472.00791952 2024-10-01,10:01:22.000,275,10999106,12765,0,1727776881,13000.202862629994,64.62846771000477,53472.000932400006 2024-10-01,10:01:23.000,275,10999104,12645,0,1727776882,13000.182653699994,64.67076249000093,53472.02888088 2024-10-01,10:01:24.000,275,10999120,12925,0,1727776883,13000.18939000999,64.69895900999836,53472.07779072 2024-10-01,10:01:25.000,275,10999088,13005,0,1727776884,13000.16918107999,64.64961510000285,53472.07080360001 2024-10-01,10:01:26.000,275,10999076,12885,0,1727776885,13000.135499529999,64.67781162000028,53472.01490664 2024-10-01,10:01:27.000,275,10999092,12565,0,1727776886,13000.16918107999,64.69895900999836,53472.035868 2024-10-01,10:01:28.000,275,10999081,12645,0,1727776887,13000.175917389999,64.691909879999,53472.05682936 2024-10-01,10:01:29.000,275,10999104,12965,0,1727776888,13000.18939000999,64.67076249000093,53472.07080360001 2024-10-01,10:01:30.000,275,10999081,12605,0,1727776889,13000.202862629994,64.70600813999772,53472.05682936 2024-10-01,10:01:31.000,275,10999136,12925,0,1727776890,13000.162444769994,64.70600813999772,53472.02189376001 2024-10-01,10:01:32.000,275,10999104,13005,0,1727776891,13000.14897214999,64.6566642300022,53472.02189376001 2024-10-01,10:01:33.000,275,10999105,12925,0,1727776892,13000.135499529999,64.64256597000349,53472.05682936 2024-10-01,10:01:34.000,275,10999095,12805,0,1727776893,13000.162444769994,64.68486074999964,53472.05682936 2024-10-01,10:01:35.000,275,10999143,12965,0,1727776894,13000.162444769994,64.6566642300022,53471.979971040004 2024-10-01,10:01:36.000,275,10999118,12805,0,1727776895,13000.14897214999,64.6566642300022,53471.95900968 2024-10-01,10:01:37.000,275,10999077,12805,0,1727776896,13000.142235839994,64.6566642300022,53471.97298392001 2024-10-01,10:01:38.000,275,10999118,13005,0,1727776897,13000.155708459999,64.61436944999878,53471.98695816 2024-10-01,10:01:39.000,275,10999123,12885,0,1727776898,13000.22980786999,64.62846771000477,53471.99394528001 2024-10-01,10:01:40.000,275,10999089,12885,0,1727776899,13000.18939000999,64.62846771000477,53472.000932400006 2024-10-01,10:01:41.000,275,10999074,12765,0,1727776900,13000.175917389999,64.57912380000198,53471.97298392001 2024-10-01,10:01:42.000,275,10999075,12965,0,1727776901,13000.14897214999,64.61436944999878,53471.95900968 2024-10-01,10:01:43.000,275,10999106,13005,0,1727776902,13000.182653699994,64.61436944999878,53471.979971040004 2024-10-01,10:01:44.000,275,10999080,12845,0,1727776903,13000.122026909994,64.62141857999814,53471.97298392001 2024-10-01,10:01:45.000,275,10999093,12925,0,1727776904,13000.122026909994,64.61436944999878,53471.95900968 2024-10-01,10:01:46.000,275,10999105,13005,0,1727776905,13000.088345359989,64.61436944999878,53471.9659968 2024-10-01,10:01:47.000,275,10999077,13005,0,1727776906,13000.061400119994,64.62846771000477,53471.93804832 2024-10-01,10:01:48.000,275,10999104,12885,0,1727776907,13000.047927499989,64.60732031999942,53471.98695816 2024-10-01,10:01:49.000,275,10999073,12605,0,1727776908,13000.034454879999,64.60732031999942,53471.9659968 2024-10-01,10:01:50.000,275,10999089,12965,0,1727776909,13000.034454879999,64.62141857999814,53471.98695816 2024-10-01,10:01:51.000,275,10999104,12765,0,1727776910,13000.007509639989,64.66371336000157,53471.952022560006 2024-10-01,10:01:52.000,275,10999040,12725,0,1727776911,13000.034454879999,64.64256597000349,53471.94503544001 2024-10-01,10:01:53.000,275,10999144,12965,0,1727776912,12999.994037019998,64.61436944999878,53471.97298392001 2024-10-01,10:01:54.000,275,10999091,12925,0,1727776913,13000.014245949998,64.60027119000006,53471.93804832 2024-10-01,10:01:55.000,275,10999068,13045,0,1727776914,13000.014245949998,64.57912380000198,53472.000932400006 2024-10-01,10:01:56.000,275,10999097,13005,0,1727776915,13000.034454879999,64.55092728000454,53471.98695816 2024-10-01,10:01:57.000,275,10999099,12845,0,1727776916,12999.994037019998,64.52273075999983,53471.931061200004 2024-10-01,10:01:58.000,275,10999104,12725,0,1727776917,13000.014245949998,64.52273075999983,53471.93804832 2024-10-01,10:01:59.000,275,10999094,12725,0,1727776918,13000.014245949998,64.53682901999855,53471.94503544001 2024-10-01,10:02:00.000,275,10999052,12765,0,1727776919,13000.041191189994,64.50863250000111,53471.90311272001 2024-10-01,10:02:01.000,275,10999084,12885,0,1727776920,13000.020982259994,64.52977988999919,53471.979971040004 2024-10-01,10:02:02.000,275,10999080,12965,0,1727776921,13000.000773329994,64.52273075999983,53471.90311272001 2024-10-01,10:02:03.000,275,10999099,12605,0,1727776922,13000.034454879999,64.50158337000175,53471.931061200004 2024-10-01,10:02:04.000,275,10999073,12725,0,1727776923,13000.041191189994,64.52977988999919,53471.952022560006 2024-10-01,10:02:05.000,275,10999069,12965,0,1727776924,13000.074872739999,64.51568163000047,53471.9659968 2024-10-01,10:02:06.000,275,10999100,13045,0,1727776925,13000.020982259994,64.56502554000326,53471.95900968 2024-10-01,10:02:07.000,275,10999079,12525,0,1727776926,13000.020982259994,64.55092728000454,53471.95900968 2024-10-01,10:02:08.000,275,10999059,12725,0,1727776927,13000.020982259994,64.57207467000262,53471.92407408001 2024-10-01,10:02:09.000,275,10999140,12685,0,1727776928,12999.994037019998,64.57207467000262,53471.93804832 2024-10-01,10:02:10.000,275,10999077,12605,0,1727776929,12999.987300709989,64.55092728000454,53471.93804832 2024-10-01,10:02:11.000,275,10999126,12925,0,1727776930,12999.960355469993,64.5579764100039,53471.931061200004 2024-10-01,10:02:12.000,275,10999111,12885,0,1727776931,12999.933410229998,64.57912380000198,53471.92407408001 2024-10-01,10:02:13.000,275,10999157,12925,0,1727776932,12999.926673919988,64.5579764100039,53471.93804832 2024-10-01,10:02:14.000,275,10999072,12765,0,1727776933,12999.919937609993,64.57207467000262,53471.94503544001 2024-10-01,10:02:15.000,275,10999119,12965,0,1727776934,12999.913201299998,64.57207467000262,53471.88913848 2024-10-01,10:02:16.000,275,10999133,12645,0,1727776935,12999.913201299998,64.5579764100039,53471.882151360005 2024-10-01,10:02:17.000,275,10999079,12885,0,1727776936,12999.859310819993,64.54387814999791,53471.90311272001 2024-10-01,10:02:18.000,275,10999110,12685,0,1727776937,12999.859310819993,64.55092728000454,53471.90311272001 2024-10-01,10:02:19.000,275,10999139,12685,0,1727776938,12999.872783439998,64.55092728000454,53471.94503544001 2024-10-01,10:02:20.000,275,10999100,12965,0,1727776939,12999.866047129988,64.53682901999855,53471.91009984 2024-10-01,10:02:21.000,275,10999103,12845,0,1727776940,12999.886256059988,64.52273075999983,53471.882151360005 2024-10-01,10:02:22.000,275,10999045,12885,0,1727776941,12999.886256059988,64.54387814999791,53471.91009984 2024-10-01,10:02:23.000,275,10999118,12805,0,1727776942,12999.845838200003,64.53682901999855,53471.87516424001 2024-10-01,10:02:24.000,275,10999072,13085,0,1727776943,12999.886256059988,64.56502554000326,53471.91708696 2024-10-01,10:02:25.000,275,10999076,12885,0,1727776944,12999.866047129988,64.60027119000006,53471.88913848 2024-10-01,10:02:26.000,275,10999099,12725,0,1727776945,12999.872783439998,64.60732031999942,53471.88913848 2024-10-01,10:02:27.000,275,10999119,12925,0,1727776946,12999.866047129988,64.61436944999878,53471.91009984 2024-10-01,10:02:28.000,275,10999052,12925,0,1727776947,12999.845838200003,64.62141857999814,53471.91009984 2024-10-01,10:02:29.000,275,10999126,12885,0,1727776948,12999.859310819993,64.64256597000349,53471.90311272001 2024-10-01,10:02:30.000,275,10999138,13045,0,1727776949,12999.886256059988,64.6566642300022,53471.88913848 2024-10-01,10:02:31.000,275,10999120,12805,0,1727776950,12999.866047129988,64.72715553000307,53471.84721576 2024-10-01,10:02:32.000,275,10999115,12845,0,1727776951,12999.852574509998,64.72010640000371,53471.87516424001 2024-10-01,10:02:33.000,275,10999106,12765,0,1727776952,12999.818892959993,64.70600813999772,53471.88913848 2024-10-01,10:02:34.000,275,10999092,12765,0,1727776953,12999.832365579998,64.72715553000307,53471.92407408001 2024-10-01,10:02:35.000,275,10999112,12885,0,1727776954,12999.832365579998,64.691909879999,53471.87516424001 2024-10-01,10:02:36.000,275,10999093,12765,0,1727776955,12999.845838200003,64.69895900999836,53471.91708696 2024-10-01,10:02:37.000,275,10999101,12885,0,1727776956,12999.852574509998,64.72010640000371,53471.86119 2024-10-01,10:02:38.000,275,10999112,12805,0,1727776957,12999.839101889993,64.68486074999964,53471.84721576 2024-10-01,10:02:39.000,275,10999141,12725,0,1727776958,12999.832365579998,64.67781162000028,53471.84721576 2024-10-01,10:02:40.000,275,10999070,12805,0,1727776959,12999.825629270003,64.69895900999836,53471.84721576 2024-10-01,10:02:41.000,275,10999133,12925,0,1727776960,12999.866047129988,64.71305727000436,53471.812280160004 2024-10-01,10:02:42.000,275,10999082,13045,0,1727776961,12999.825629270003,64.70600813999772,53471.87516424001 2024-10-01,10:02:43.000,275,10999115,12685,0,1727776962,12999.872783439998,64.70600813999772,53471.833241520006 2024-10-01,10:02:44.000,275,10999128,12925,0,1727776963,12999.879519749993,64.69895900999836,53471.79830592 2024-10-01,10:02:45.000,275,10999106,12885,0,1727776964,12999.899728679993,64.71305727000436,53471.82625440001 2024-10-01,10:02:46.000,275,10999096,13125,0,1727776965,12999.906464989988,64.74830292000115,53471.812280160004 2024-10-01,10:02:47.000,275,10999088,12965,0,1727776966,12999.913201299998,64.74830292000115,53471.81926728 2024-10-01,10:02:48.000,275,10999105,12525,0,1727776967,12999.919937609993,64.78354856999795,53471.812280160004 2024-10-01,10:02:49.000,275,10999131,13045,0,1727776968,12999.913201299998,64.79764683000394,53471.82625440001 2024-10-01,10:02:50.000,275,10999104,12805,0,1727776969,12999.913201299998,64.8399416100001,53471.86817712 2024-10-01,10:02:51.000,275,10999089,12805,0,1727776970,12999.906464989988,64.88928552000289,53471.80529304001 2024-10-01,10:02:52.000,275,10999093,13085,0,1727776971,12999.913201299998,64.91748204000032,53471.84721576 2024-10-01,10:02:53.000,275,10999123,12805,0,1727776972,12999.899728679993,64.93158029999904,53471.812280160004 2024-10-01,10:02:54.000,275,10999096,12845,0,1727776973,12999.926673919988,64.9527276900044,53471.84022864 2024-10-01,10:02:55.000,275,10999068,13005,0,1727776974,12999.892992369998,64.94567855999776,53471.833241520006 2024-10-01,10:02:56.000,275,10999068,12885,0,1727776975,12999.892992369998,64.98797334000119,53471.84721576 2024-10-01,10:02:57.000,275,10999126,12805,0,1727776976,12999.906464989988,64.97387508000247,53471.87516424001 2024-10-01,10:02:58.000,275,10999088,12645,0,1727776977,12999.886256059988,64.94567855999776,53471.86119 2024-10-01,10:02:59.000,275,10999133,12925,0,1727776978,12999.906464989988,64.96682595000311,53471.86119 2024-10-01,10:03:00.000,275,10999138,12765,0,1727776979,12999.946882849988,64.94567855999776,53471.81926728 2024-10-01,10:03:01.000,275,10999053,12285,0,1727776980,12999.919937609993,64.91043291000096,53471.85420288001 2024-10-01,10:03:02.000,275,10999133,12925,0,1727776981,12999.940146539993,64.9033837800016,53471.85420288001 2024-10-01,10:03:03.000,275,10999096,12925,0,1727776982,12999.973828089998,64.9033837800016,53471.84721576 2024-10-01,10:03:04.000,275,10999120,12885,0,1727776983,12999.980564399993,64.87518726000417,53471.84721576 2024-10-01,10:03:05.000,275,10999145,12925,0,1727776984,13000.054663809999,64.86813813000481,53471.86119 2024-10-01,10:03:06.000,275,10999131,12805,0,1727776985,13000.054663809999,64.86108899999817,53471.812280160004 2024-10-01,10:03:07.000,275,10999143,12725,0,1727776986,13000.047927499989,64.89633465000225,53471.81926728 2024-10-01,10:03:08.000,275,10999110,12765,0,1727776987,13000.041191189994,64.86813813000481,53471.833241520006 2024-10-01,10:03:09.000,275,10999068,12805,0,1727776988,13000.068136429989,64.88223639000353,53471.833241520006 2024-10-01,10:03:10.000,275,10999090,12725,0,1727776989,13000.115290599999,64.88928552000289,53471.833241520006 2024-10-01,10:03:11.000,275,10999080,12885,0,1727776990,13000.10855428999,64.87518726000417,53471.86119 2024-10-01,10:03:12.000,275,10999123,12685,0,1727776991,13000.122026909994,64.88928552000289,53471.86119 2024-10-01,10:03:13.000,275,10999109,13125,0,1727776992,13000.12876321999,64.91748204000032,53471.833241520006 2024-10-01,10:03:14.000,275,10999125,13165,0,1727776993,13000.122026909994,64.93158029999904,53471.82625440001 2024-10-01,10:03:15.000,275,10999133,12805,0,1727776994,13000.162444769994,64.91748204000032,53471.812280160004 2024-10-01,10:03:16.000,275,10999067,12805,0,1727776995,13000.162444769994,64.9527276900044,53471.812280160004 2024-10-01,10:03:17.000,275,10999128,12845,0,1727776996,13000.16918107999,64.94567855999776,53471.85420288001 2024-10-01,10:03:18.000,275,10999143,12925,0,1727776997,13000.162444769994,64.94567855999776,53471.81926728 2024-10-01,10:03:19.000,275,10999072,12485,0,1727776998,13000.16918107999,64.95977682000375,53471.80529304001 2024-10-01,10:03:20.000,275,10999114,12605,0,1727776999,13000.182653699994,64.9527276900044,53471.81926728 2024-10-01,10:03:21.000,275,10999103,12685,0,1727777000,13000.162444769994,64.9527276900044,53471.812280160004 2024-10-01,10:03:22.000,275,10999069,12925,0,1727777001,13000.175917389999,64.9386294299984,53471.86817712 2024-10-01,10:03:23.000,275,10999101,12885,0,1727777002,13000.19612632,64.9527276900044,53471.91009984 2024-10-01,10:03:24.000,275,10999080,12525,0,1727777003,13000.21633525,64.94567855999776,53471.90311272001 2024-10-01,10:03:25.000,275,10999110,12845,0,1727777004,13000.243280489995,64.92453116999968,53471.90311272001 2024-10-01,10:03:26.000,275,10999108,12805,0,1727777005,13000.263489419995,64.91748204000032,53471.8961256 2024-10-01,10:03:27.000,275,10999118,12965,0,1727777006,13000.23654418,64.9033837800016,53471.8961256 2024-10-01,10:03:28.000,275,10999122,12965,0,1727777007,13000.23654418,64.89633465000225,53471.90311272001 2024-10-01,10:03:29.000,275,10999140,12965,0,1727777008,13000.263489419995,64.87518726000417,53471.97298392001 2024-10-01,10:03:30.000,275,10999113,12645,0,1727777009,13000.29717097,64.86813813000481,53471.94503544001 2024-10-01,10:03:31.000,275,10999109,12765,0,1727777010,13000.29043465999,64.92453116999968,53471.8961256 2024-10-01,10:03:32.000,275,10999111,12845,0,1727777011,13000.27022572999,64.9386294299984,53471.92407408001 2024-10-01,10:03:33.000,275,10999117,12925,0,1727777012,13000.23654418,64.92453116999968,53471.952022560006 2024-10-01,10:03:34.000,275,10999151,12685,0,1727777013,13000.29043465999,64.89633465000225,53471.8961256 2024-10-01,10:03:35.000,275,10999136,13085,0,1727777014,13000.303907279995,64.93158029999904,53471.94503544001 2024-10-01,10:03:36.000,275,10999144,12845,0,1727777015,13000.33085251999,64.94567855999776,53471.882151360005 2024-10-01,10:03:37.000,275,10999099,12925,0,1727777016,13000.33085251999,64.94567855999776,53471.92407408001 2024-10-01,10:03:38.000,275,10999074,12925,0,1727777017,13000.35106144999,64.95977682000375,53471.91708696 2024-10-01,10:03:39.000,275,10999094,12925,0,1727777018,13000.3173799,64.98092421000183,53471.931061200004 2024-10-01,10:03:40.000,275,10999104,12765,0,1727777019,13000.344325139995,64.98797334000119,53471.931061200004 2024-10-01,10:03:41.000,275,10999090,12965,0,1727777020,13000.35779776,64.96682595000311,53471.94503544001 2024-10-01,10:03:42.000,275,10999103,13045,0,1727777021,13000.364534069995,64.98092421000183,53471.8961256 2024-10-01,10:03:43.000,275,10999129,12765,0,1727777022,13000.35779776,64.98797334000119,53471.97298392001 2024-10-01,10:03:44.000,275,10999060,12965,0,1727777023,13000.39147930999,64.94567855999776,53471.979971040004 2024-10-01,10:03:45.000,275,10999079,13125,0,1727777024,13000.404951929995,64.95977682000375,53471.92407408001 2024-10-01,10:03:46.000,275,10999099,13045,0,1727777025,13000.39821562,64.94567855999776,53471.931061200004 2024-10-01,10:03:47.000,275,10999139,12765,0,1727777026,13000.37127037999,64.95977682000375,53471.95900968 2024-10-01,10:03:48.000,275,10999142,12765,0,1727777027,13000.425160859995,64.94567855999776,53471.931061200004 2024-10-01,10:03:49.000,275,10999114,12765,0,1727777028,13000.41842455,64.9527276900044,53471.8961256 2024-10-01,10:03:50.000,275,10999099,13085,0,1727777029,13000.45210609999,64.95977682000375,53471.90311272001 2024-10-01,10:03:51.000,275,10999124,12885,0,1727777030,13000.43863348,64.95977682000375,53471.979971040004 2024-10-01,10:03:52.000,275,10999140,12765,0,1727777031,13000.45210609999,64.9527276900044,53471.92407408001 2024-10-01,10:03:53.000,275,10999134,12805,0,1727777032,13000.45884241,64.9386294299984,53471.94503544001 2024-10-01,10:03:54.000,275,10999132,12565,0,1727777033,13000.485787649995,64.9386294299984,53471.95900968 2024-10-01,10:03:55.000,275,10999133,13005,0,1727777034,13000.49926027,64.9527276900044,53471.91708696 2024-10-01,10:03:56.000,275,10999127,12765,0,1727777035,13000.465578719995,64.95977682000375,53472.01490664 2024-10-01,10:03:57.000,275,10999109,12845,0,1727777036,13000.47231502999,64.93158029999904,53471.98695816 2024-10-01,10:03:58.000,275,10999113,12765,0,1727777037,13000.505996579996,64.91043291000096,53472.000932400006 2024-10-01,10:03:59.000,275,10999154,12965,0,1727777038,13000.51273288999,64.91043291000096,53471.952022560006 2024-10-01,10:04:00.000,275,10999125,12605,0,1727777039,13000.526205509996,64.91748204000032,53471.95900968 2024-10-01,10:04:01.000,275,10999122,12805,0,1727777040,13000.53294181999,64.9386294299984,53471.97298392001 2024-10-01,10:04:02.000,275,10999124,12765,0,1727777041,13000.55315074999,64.91748204000032,53471.97298392001 2024-10-01,10:04:03.000,275,10999103,12765,0,1727777042,13000.5194692,64.95977682000375,53471.98695816 2024-10-01,10:04:04.000,275,10999081,12605,0,1727777043,13000.51273288999,64.94567855999776,53472.035868 2024-10-01,10:04:05.000,275,10999105,12765,0,1727777044,13000.546414439996,64.9033837800016,53472.02888088 2024-10-01,10:04:06.000,275,10999127,12845,0,1727777045,13000.526205509996,64.93158029999904,53472.00791952 2024-10-01,10:04:07.000,275,10999097,12605,0,1727777046,13000.55315074999,64.93158029999904,53472.049842240005 2024-10-01,10:04:08.000,275,10999085,12725,0,1727777047,13000.62051385,64.93158029999904,53472.01490664 2024-10-01,10:04:09.000,275,10999110,12605,0,1727777048,13000.53967813,64.95977682000375,53472.02189376001 2024-10-01,10:04:10.000,275,10999117,12925,0,1727777049,13000.55315074999,64.98797334000119,53471.99394528001 2024-10-01,10:04:11.000,275,10999095,12965,0,1727777050,13000.55988706,64.96682595000311,53472.05682936 2024-10-01,10:04:12.000,275,10999138,12725,0,1727777051,13000.566623369996,64.95977682000375,53472.05682936 2024-10-01,10:04:13.000,275,10999091,12965,0,1727777052,13000.566623369996,65.01616985999863,53472.02189376001 2024-10-01,10:04:14.000,275,10999090,12685,0,1727777053,13000.607041229996,65.03731725000398,53472.00791952 2024-10-01,10:04:15.000,275,10999119,13285,0,1727777054,13000.546414439996,65.01616985999863,53472.06381648 2024-10-01,10:04:16.000,275,10999154,12605,0,1727777055,13000.53967813,65.04436638000334,53472.04285512001 2024-10-01,10:04:17.000,275,10999108,13005,0,1727777056,13000.526205509996,65.04436638000334,53472.05682936 2024-10-01,10:04:18.000,275,10999119,12885,0,1727777057,13000.566623369996,65.0514155100027,53472.09176496001 2024-10-01,10:04:19.000,275,10999135,12845,0,1727777058,13000.55988706,65.05846464000206,53472.07080360001 2024-10-01,10:04:20.000,275,10999092,12885,0,1727777059,13000.53967813,65.03026812000462,53472.049842240005 2024-10-01,10:04:21.000,275,10999059,12885,0,1727777060,13000.55988706,65.04436638000334,53472.12670056 2024-10-01,10:04:22.000,275,10999143,12645,0,1727777061,13000.53967813,65.0514155100027,53472.07779072 2024-10-01,10:04:23.000,275,10999171,12685,0,1727777062,13000.586832299996,65.0514155100027,53472.119713440006 2024-10-01,10:04:24.000,275,10999107,12605,0,1727777063,13000.593568609991,65.0514155100027,53472.1057392 2024-10-01,10:04:25.000,275,10999088,12645,0,1727777064,13000.586832299996,65.05846464000206,53472.09176496001 2024-10-01,10:04:26.000,275,10999076,12685,0,1727777065,13000.55988706,65.06551377000142,53472.1057392 2024-10-01,10:04:27.000,275,10999162,12845,0,1727777066,13000.613777539991,65.05846464000206,53472.07779072 2024-10-01,10:04:28.000,275,10999127,12645,0,1727777067,13000.593568609991,65.03731725000398,53472.098752080004 2024-10-01,10:04:29.000,275,10999147,12685,0,1727777068,13000.613777539991,65.05846464000206,53472.098752080004 2024-10-01,10:04:30.000,275,10999136,13005,0,1727777069,13000.627250159996,65.06551377000142,53472.07080360001 2024-10-01,10:04:31.000,275,10999103,13085,0,1727777070,13000.647459089996,65.04436638000334,53472.119713440006 2024-10-01,10:04:32.000,275,10999126,12965,0,1727777071,13000.654195399991,65.07256290000078,53472.098752080004 2024-10-01,10:04:33.000,275,10999135,12965,0,1727777072,13000.681140640001,65.03026812000462,53472.11272632001 2024-10-01,10:04:34.000,275,10999156,12845,0,1727777073,13000.681140640001,65.04436638000334,53472.13368768 2024-10-01,10:04:35.000,275,10999180,12765,0,1727777074,13000.694613259991,65.07256290000078,53472.14067480001 2024-10-01,10:04:36.000,275,10999153,12925,0,1727777075,13000.708085879996,65.06551377000142,53472.09176496001 2024-10-01,10:04:37.000,275,10999156,12645,0,1727777076,13000.714822189992,65.09371028999885,53472.13368768 2024-10-01,10:04:38.000,275,10999121,13165,0,1727777077,13000.755240049992,65.06551377000142,53472.15464904 2024-10-01,10:04:39.000,275,10999096,12765,0,1727777078,13000.748503739997,65.0514155100027,53472.15464904 2024-10-01,10:04:40.000,275,10999088,13045,0,1727777079,13000.802394220002,65.06551377000142,53472.16163616001 2024-10-01,10:04:41.000,275,10999099,12925,0,1727777080,13000.815866839992,65.05846464000206,53472.18259752 2024-10-01,10:04:42.000,275,10999157,12765,0,1727777081,13000.788921599997,65.01616985999863,53472.18259752 2024-10-01,10:04:43.000,275,10999126,12805,0,1727777082,13000.829339459997,65.03731725000398,53472.168623280006 2024-10-01,10:04:44.000,275,10999152,12845,0,1727777083,13000.829339459997,65.00912072999927,53472.147661920004 2024-10-01,10:04:45.000,275,10999110,12765,0,1727777084,13000.856284699992,65.02321898999799,53472.168623280006 2024-10-01,10:04:46.000,275,10999116,12725,0,1727777085,13000.883229940002,64.98092421000183,53472.18958464001 2024-10-01,10:04:47.000,275,10999122,12765,0,1727777086,13000.923647800002,64.98797334000119,53472.15464904 2024-10-01,10:04:48.000,275,10999144,12685,0,1727777087,13000.903438870002,64.9527276900044,53472.18259752 2024-10-01,10:04:49.000,275,10999116,12605,0,1727777088,13000.930384109997,64.9386294299984,53472.25945584001 2024-10-01,10:04:50.000,275,10999124,13365,0,1727777089,13000.896702559992,64.9527276900044,53472.19657176 2024-10-01,10:04:51.000,275,10999108,12605,0,1727777090,13000.937120419992,64.93158029999904,53472.18958464001 2024-10-01,10:04:52.000,275,10999126,12845,0,1727777091,13000.950593039997,64.91748204000032,53472.1756104 2024-10-01,10:04:53.000,275,10999166,12925,0,1727777092,13000.970801969997,64.88928552000289,53472.18958464001 2024-10-01,10:04:54.000,275,10999111,12565,0,1727777093,13000.950593039997,64.86108899999817,53472.16163616001 2024-10-01,10:04:55.000,275,10999086,12885,0,1727777094,13000.950593039997,64.86108899999817,53472.20355888 2024-10-01,10:04:56.000,275,10999066,13045,0,1727777095,13000.937120419992,64.86108899999817,53472.16163616001 2024-10-01,10:04:57.000,275,10999136,12885,0,1727777096,13000.970801969997,64.83289248000074,53472.19657176 2024-10-01,10:04:58.000,275,10999152,12685,0,1727777097,13000.943856730002,64.83289248000074,53472.147661920004 2024-10-01,10:04:59.000,275,10999158,12965,0,1727777098,13000.957329349993,64.77649943999859,53472.1756104 2024-10-01,10:05:00.000,275,10999085,12765,0,1727777099,13000.964065660002,64.8399416100001,53472.14067480001 2024-10-01,10:05:01.000,275,10999126,12925,0,1727777100,13000.957329349993,64.81174509000266,53472.18958464001 2024-10-01,10:05:02.000,275,10999126,13085,0,1727777101,13000.943856730002,64.82584335000138,53472.19657176 2024-10-01,10:05:03.000,275,10999118,12685,0,1727777102,13000.970801969997,64.78354856999795,53472.23849448001 2024-10-01,10:05:04.000,275,10999180,12885,0,1727777103,13000.923647800002,64.79059770000458,53472.168623280006 2024-10-01,10:05:05.000,275,10999116,12925,0,1727777104,13000.903438870002,64.81174509000266,53472.168623280006 2024-10-01,10:05:06.000,275,10999059,12685,0,1727777105,13000.896702559992,64.79764683000394,53472.15464904 2024-10-01,10:05:07.000,275,10999151,13125,0,1727777106,13000.869757319997,64.82584335000138,53472.14067480001 2024-10-01,10:05:08.000,275,10999093,13045,0,1727777107,13000.896702559992,64.78354856999795,53472.20355888 2024-10-01,10:05:09.000,275,10999094,12805,0,1727777108,13000.896702559992,64.76240117999987,53472.119713440006 2024-10-01,10:05:10.000,275,10999160,13045,0,1727777109,13000.876493629992,64.74125379000179,53472.18259752 2024-10-01,10:05:11.000,275,10999129,12765,0,1727777110,13000.869757319997,64.79764683000394,53472.15464904 2024-10-01,10:05:12.000,275,10999126,12485,0,1727777111,13000.889966249997,64.75535205000051,53472.18259752 2024-10-01,10:05:13.000,275,10999131,13125,0,1727777112,13000.849548389997,64.76945030999923,53472.1057392 2024-10-01,10:05:14.000,275,10999111,12685,0,1727777113,13000.842812080002,64.76945030999923,53472.16163616001 2024-10-01,10:05:15.000,275,10999094,13325,0,1727777114,13000.829339459997,64.75535205000051,53472.147661920004 2024-10-01,10:05:16.000,275,10999149,13005,0,1727777115,13000.856284699992,64.78354856999795,53472.19657176 2024-10-01,10:05:17.000,275,10999102,12805,0,1727777116,13000.856284699992,64.76240117999987,53472.21054600001 2024-10-01,10:05:18.000,275,10999135,12605,0,1727777117,13000.842812080002,64.75535205000051,53472.147661920004 2024-10-01,10:05:19.000,275,10999114,13085,0,1727777118,13000.836075769992,64.76240117999987,53472.09176496001 2024-10-01,10:05:20.000,275,10999089,12765,0,1727777119,13000.836075769992,64.77649943999859,53472.13368768 2024-10-01,10:05:21.000,275,10999105,12765,0,1727777120,13000.809130529997,64.8046959600033,53472.12670056 2024-10-01,10:05:22.000,275,10999148,12965,0,1727777121,13000.829339459997,64.79059770000458,53472.14067480001 2024-10-01,10:05:23.000,275,10999126,12885,0,1727777122,13000.849548389997,64.77649943999859,53472.15464904 2024-10-01,10:05:24.000,275,10999157,12725,0,1727777123,13000.829339459997,64.82584335000138,53472.08477784 2024-10-01,10:05:25.000,275,10999084,12845,0,1727777124,13000.849548389997,64.81174509000266,53472.15464904 2024-10-01,10:05:26.000,275,10999095,12885,0,1727777125,13000.815866839992,64.79764683000394,53472.11272632001 2024-10-01,10:05:27.000,275,10999115,13125,0,1727777126,13000.829339459997,64.79059770000458,53472.13368768 2024-10-01,10:05:28.000,275,10999131,12885,0,1727777127,13000.802394220002,64.8046959600033,53472.05682936 2024-10-01,10:05:29.000,275,10999125,12805,0,1727777128,13000.795657909992,64.78354856999795,53472.09176496001 2024-10-01,10:05:30.000,275,10999160,12965,0,1727777129,13000.822603150002,64.79764683000394,53472.098752080004 2024-10-01,10:05:31.000,275,10999111,12965,0,1727777130,13000.822603150002,64.79764683000394,53472.07080360001 2024-10-01,10:05:32.000,275,10999129,13085,0,1727777131,13000.809130529997,64.75535205000051,53472.119713440006 2024-10-01,10:05:33.000,275,10999121,13005,0,1727777132,13000.795657909992,64.72010640000371,53472.119713440006 2024-10-01,10:05:34.000,275,10999137,12965,0,1727777133,13000.795657909992,64.69895900999836,53472.06381648 2024-10-01,10:05:35.000,275,10999168,12965,0,1727777134,13000.775448979992,64.66371336000157,53472.098752080004 2024-10-01,10:05:36.000,275,10999120,12965,0,1727777135,13000.809130529997,64.6566642300022,53472.09176496001 2024-10-01,10:05:37.000,275,10999118,13005,0,1727777136,13000.849548389997,64.64961510000285,53472.06381648 2024-10-01,10:05:38.000,275,10999086,12765,0,1727777137,13000.836075769992,64.60027119000006,53472.049842240005 2024-10-01,10:05:39.000,275,10999149,12845,0,1727777138,13000.863021010002,64.5932220600007,53472.1057392 2024-10-01,10:05:40.000,275,10999165,12605,0,1727777139,13000.910175179997,64.56502554000326,53472.11272632001 2024-10-01,10:05:41.000,275,10999173,12885,0,1727777140,13000.883229940002,64.54387814999791,53472.15464904 2024-10-01,10:05:42.000,275,10999138,12845,0,1727777141,13000.869757319997,64.52977988999919,53472.119713440006 2024-10-01,10:05:43.000,275,10999131,12565,0,1727777142,13000.916911489992,64.50863250000111,53472.09176496001 2024-10-01,10:05:44.000,275,10999161,12845,0,1727777143,13000.930384109997,64.48748511000304,53472.1057392 2024-10-01,10:05:45.000,275,10999119,12805,0,1727777144,13000.923647800002,64.52977988999919,53472.08477784 2024-10-01,10:05:46.000,275,10999135,12805,0,1727777145,13000.916911489992,64.52977988999919,53472.14067480001 2024-10-01,10:05:47.000,275,10999154,12845,0,1727777146,13000.923647800002,64.54387814999791,53472.12670056 2024-10-01,10:05:48.000,275,10999140,12605,0,1727777147,13000.916911489992,64.5579764100039,53472.147661920004 2024-10-01,10:05:49.000,275,10999114,12885,0,1727777148,13000.964065660002,64.57912380000198,53472.12670056 2024-10-01,10:05:50.000,275,10999163,12965,0,1727777149,13000.943856730002,64.57207467000262,53472.13368768 2024-10-01,10:05:51.000,275,10999152,12885,0,1727777150,13000.943856730002,64.57912380000198,53472.12670056 2024-10-01,10:05:52.000,275,10999106,13205,0,1727777151,13000.930384109997,64.5932220600007,53472.11272632001 2024-10-01,10:05:53.000,275,10999108,12765,0,1727777152,13000.943856730002,64.62846771000477,53472.119713440006 2024-10-01,10:05:54.000,275,10999177,12765,0,1727777153,13000.923647800002,64.66371336000157,53472.14067480001 2024-10-01,10:05:55.000,275,10999116,12685,0,1727777154,13000.937120419992,64.67076249000093,53472.16163616001 2024-10-01,10:05:56.000,275,10999080,12845,0,1727777155,13000.910175179997,64.66371336000157,53472.119713440006 2024-10-01,10:05:57.000,275,10999115,12685,0,1727777156,13000.889966249997,64.6566642300022,53472.1057392 2024-10-01,10:05:58.000,275,10999138,12605,0,1727777157,13000.863021010002,64.64256597000349,53472.07779072 2024-10-01,10:05:59.000,275,10999119,12685,0,1727777158,13000.883229940002,64.62846771000477,53472.07080360001 2024-10-01,10:06:00.000,275,10999115,12445,0,1727777159,13000.836075769992,64.62141857999814,53472.09176496001 2024-10-01,10:06:01.000,275,10999074,12685,0,1727777160,13000.863021010002,64.63551684000413,53472.11272632001 2024-10-01,10:06:02.000,275,10999111,12845,0,1727777161,13000.896702559992,64.5579764100039,53472.07779072 2024-10-01,10:06:03.000,275,10999117,12965,0,1727777162,13000.903438870002,64.56502554000326,53472.1057392 2024-10-01,10:06:04.000,275,10999147,12965,0,1727777163,13000.896702559992,64.56502554000326,53472.06381648 2024-10-01,10:06:05.000,275,10999070,12845,0,1727777164,13000.916911489992,64.52273075999983,53472.098752080004 2024-10-01,10:06:06.000,275,10999146,13045,0,1727777165,13000.883229940002,64.55092728000454,53472.11272632001 2024-10-01,10:06:07.000,275,10999097,12965,0,1727777166,13000.943856730002,64.51568163000047,53472.14067480001 2024-10-01,10:06:08.000,275,10999154,12845,0,1727777167,13000.916911489992,64.52273075999983,53472.1057392 2024-10-01,10:06:09.000,275,10999122,12685,0,1727777168,13000.910175179997,64.53682901999855,53472.098752080004 2024-10-01,10:06:10.000,275,10999123,12765,0,1727777169,13000.916911489992,64.48043598000368,53472.098752080004 2024-10-01,10:06:11.000,275,10999154,12965,0,1727777170,13000.903438870002,64.45928858999832,53472.1057392 2024-10-01,10:06:12.000,275,10999106,12605,0,1727777171,13000.903438870002,64.46633771999768,53472.147661920004 2024-10-01,10:06:13.000,275,10999092,12965,0,1727777172,13000.896702559992,64.47338685000432,53472.11272632001 2024-10-01,10:06:14.000,275,10999114,13005,0,1727777173,13000.910175179997,64.45928858999832,53472.13368768 2024-10-01,10:06:15.000,275,10999105,12925,0,1727777174,13000.896702559992,64.48043598000368,53472.098752080004 2024-10-01,10:06:16.000,275,10999144,12805,0,1727777175,13000.889966249997,64.48043598000368,53472.119713440006 2024-10-01,10:06:17.000,275,10999123,12965,0,1727777176,13000.889966249997,64.45223945999896,53472.08477784 2024-10-01,10:06:18.000,275,10999084,12525,0,1727777177,13000.856284699992,64.4451903299996,53472.08477784 2024-10-01,10:06:19.000,275,10999123,12845,0,1727777178,13000.856284699992,64.41699381000217,53472.08477784 2024-10-01,10:06:20.000,275,10999179,12805,0,1727777179,13000.869757319997,64.43814120000025,53472.02189376001 2024-10-01,10:06:21.000,275,10999101,12925,0,1727777180,13000.856284699992,64.38879729000473,53472.06381648 2024-10-01,10:06:22.000,275,10999094,12805,0,1727777181,13000.849548389997,64.40289555000345,53472.098752080004 2024-10-01,10:06:23.000,275,10999159,12965,0,1727777182,13000.842812080002,64.43109207000089,53472.09176496001 2024-10-01,10:06:24.000,275,10999117,12885,0,1727777183,13000.822603150002,64.38879729000473,53472.11272632001 2024-10-01,10:06:25.000,275,10999117,12885,0,1727777184,13000.842812080002,64.3817481599981,53472.04285512001 2024-10-01,10:06:26.000,275,10999122,12685,0,1727777185,13000.836075769992,64.39584642000409,53472.05682936 2024-10-01,10:06:27.000,275,10999095,12605,0,1727777186,13000.836075769992,64.43814120000025,53472.05682936 2024-10-01,10:06:28.000,275,10999081,12805,0,1727777187,13000.856284699992,64.43109207000089,53472.09176496001 2024-10-01,10:06:29.000,275,10999125,13045,0,1727777188,13000.849548389997,64.4451903299996,53472.049842240005 2024-10-01,10:06:30.000,275,10999092,12445,0,1727777189,13000.829339459997,64.4451903299996,53472.07779072 2024-10-01,10:06:31.000,275,10999103,12925,0,1727777190,13000.849548389997,64.47338685000432,53472.07779072 2024-10-01,10:06:32.000,275,10999094,13205,0,1727777191,13000.822603150002,64.46633771999768,53472.049842240005 2024-10-01,10:06:33.000,275,10999091,12725,0,1727777192,13000.842812080002,64.48748511000304,53472.04285512001 2024-10-01,10:06:34.000,275,10999090,12525,0,1727777193,13000.802394220002,64.50863250000111,53472.035868 2024-10-01,10:06:35.000,275,10999086,12605,0,1727777194,13000.836075769992,64.52273075999983,53472.06381648 2024-10-01,10:06:36.000,275,10999181,12885,0,1727777195,13000.802394220002,64.51568163000047,53472.09176496001 2024-10-01,10:06:37.000,275,10999139,12965,0,1727777196,13000.795657909992,64.55092728000454,53472.08477784 2024-10-01,10:06:38.000,275,10999097,12765,0,1727777197,13000.782185290002,64.54387814999791,53472.098752080004 2024-10-01,10:06:39.000,275,10999062,12925,0,1727777198,13000.802394220002,64.51568163000047,53472.08477784 2024-10-01,10:06:40.000,275,10999108,12845,0,1727777199,13000.748503739997,64.48748511000304,53472.035868 2024-10-01,10:06:41.000,275,10999132,13085,0,1727777200,13000.761976360001,64.45928858999832,53472.02888088 2024-10-01,10:06:42.000,275,10999139,12845,0,1727777201,13000.788921599997,64.45223945999896,53472.07080360001 2024-10-01,10:06:43.000,275,10999141,13165,0,1727777202,13000.788921599997,64.43109207000089,53472.05682936 2024-10-01,10:06:44.000,275,10999138,12525,0,1727777203,13000.782185290002,64.42404294000153,53472.07779072 2024-10-01,10:06:45.000,275,10999065,12965,0,1727777204,13000.788921599997,64.37469902999874,53472.035868 2024-10-01,10:06:46.000,275,10999169,12845,0,1727777205,13000.822603150002,64.3465025100013,53472.01490664 2024-10-01,10:06:47.000,275,10999072,12685,0,1727777206,13000.829339459997,64.36060077000002,53471.9659968 2024-10-01,10:06:48.000,275,10999122,12925,0,1727777207,13000.815866839992,64.28306033999979,53472.00791952 2024-10-01,10:06:49.000,275,10999111,13125,0,1727777208,13000.809130529997,64.31830599000386,53471.99394528001 2024-10-01,10:06:50.000,275,10999122,12845,0,1727777209,13000.842812080002,64.29010946999915,53472.000932400006 2024-10-01,10:06:51.000,275,10999125,12885,0,1727777210,13000.836075769992,64.28306033999979,53472.02189376001 2024-10-01,10:06:52.000,275,10999104,13365,0,1727777211,13000.809130529997,64.23371643000428,53471.93804832 2024-10-01,10:06:53.000,275,10999107,12765,0,1727777212,13000.876493629992,64.21961816999828,53471.98695816 2024-10-01,10:06:54.000,275,10999094,12765,0,1727777213,13000.883229940002,64.20551990999957,53472.000932400006 2024-10-01,10:06:55.000,275,10999147,12765,0,1727777214,13000.829339459997,64.21961816999828,53471.97298392001 2024-10-01,10:06:56.000,275,10999166,12965,0,1727777215,13000.896702559992,64.21256903999893,53472.02189376001 2024-10-01,10:06:57.000,275,10999064,12685,0,1727777216,13000.869757319997,64.19142165000085,53472.000932400006 2024-10-01,10:06:58.000,275,10999076,12845,0,1727777217,13000.829339459997,64.18437252000149,53471.97298392001 2024-10-01,10:06:59.000,275,10999116,13005,0,1727777218,13000.849548389997,64.20551990999957,53472.00791952 2024-10-01,10:07:00.000,275,10999087,12925,0,1727777219,13000.822603150002,64.18437252000149,53471.952022560006 2024-10-01,10:07:01.000,275,10999124,12685,0,1727777220,13000.815866839992,64.23371643000428,53471.94503544001 2024-10-01,10:07:02.000,275,10999114,12925,0,1727777221,13000.782185290002,64.21961816999828,53471.97298392001 2024-10-01,10:07:03.000,275,10999102,13045,0,1727777222,13000.768712669997,64.21256903999893,53471.99394528001 2024-10-01,10:07:04.000,275,10999087,12765,0,1727777223,13000.761976360001,64.24076556000364,53471.979971040004 2024-10-01,10:07:05.000,275,10999153,12965,0,1727777224,13000.748503739997,64.22666729999764,53471.97298392001 2024-10-01,10:07:06.000,275,10999131,12845,0,1727777225,13000.735031119992,64.22666729999764,53471.93804832 2024-10-01,10:07:07.000,275,10999139,12925,0,1727777226,13000.687876949996,64.24076556000364,53471.92407408001 2024-10-01,10:07:08.000,275,10999054,12845,0,1727777227,13000.687876949996,64.22666729999764,53471.94503544001 2024-10-01,10:07:09.000,275,10999140,12805,0,1727777228,13000.640722780001,64.24076556000364,53471.91009984 2024-10-01,10:07:10.000,275,10999086,13005,0,1727777229,13000.667668019996,64.24076556000364,53471.88913848 2024-10-01,10:07:11.000,275,10999169,13165,0,1727777230,13000.674404329991,64.29010946999915,53471.8961256 2024-10-01,10:07:12.000,275,10999129,12725,0,1727777231,13000.647459089996,64.25486382000236,53471.87516424001 2024-10-01,10:07:13.000,275,10999117,12925,0,1727777232,13000.640722780001,64.247814690003,53471.8961256 2024-10-01,10:07:14.000,275,10999093,12765,0,1727777233,13000.62051385,64.26896208000107,53471.88913848 2024-10-01,10:07:15.000,275,10999120,12965,0,1727777234,13000.633986469991,64.26896208000107,53471.8961256 2024-10-01,10:07:16.000,275,10999128,13005,0,1727777235,13000.633986469991,64.29010946999915,53471.91009984 2024-10-01,10:07:17.000,275,10999087,12805,0,1727777236,13000.654195399991,64.28306033999979,53471.91009984 2024-10-01,10:07:18.000,275,10999092,12805,0,1727777237,13000.660931710001,64.31830599000386,53471.86119 2024-10-01,10:07:19.000,275,10999091,12605,0,1727777238,13000.674404329991,64.30420772999787,53471.882151360005 2024-10-01,10:07:20.000,275,10999096,12805,0,1727777239,13000.647459089996,64.27601121000043,53471.8961256 2024-10-01,10:07:21.000,275,10999131,12765,0,1727777240,13000.674404329991,64.25486382000236,53471.86119 2024-10-01,10:07:22.000,275,10999119,12765,0,1727777241,13000.701349570001,64.28306033999979,53471.931061200004 2024-10-01,10:07:23.000,275,10999105,12845,0,1727777242,13000.654195399991,64.247814690003,53471.8961256 2024-10-01,10:07:24.000,275,10999078,12805,0,1727777243,13000.708085879996,64.26191295000172,53471.931061200004 2024-10-01,10:07:25.000,275,10999130,12845,0,1727777244,13000.721558500001,64.21961816999828,53471.87516424001 2024-10-01,10:07:26.000,275,10999133,12965,0,1727777245,13000.714822189992,64.24076556000364,53471.8961256 2024-10-01,10:07:27.000,275,10999132,12805,0,1727777246,13000.694613259991,64.1984707800002,53471.882151360005 2024-10-01,10:07:28.000,275,10999137,12765,0,1727777247,13000.775448979992,64.1984707800002,53471.90311272001 2024-10-01,10:07:29.000,275,10999096,12925,0,1727777248,13000.761976360001,64.16322513000341,53471.92407408001 2024-10-01,10:07:30.000,275,10999070,13005,0,1727777249,13000.741767430001,64.20551990999957,53471.84022864 2024-10-01,10:07:31.000,275,10999119,12885,0,1727777250,13000.748503739997,64.17027426000277,53471.882151360005 2024-10-01,10:07:32.000,275,10999121,12605,0,1727777251,13000.795657909992,64.17027426000277,53471.90311272001 2024-10-01,10:07:33.000,275,10999108,13085,0,1727777252,13000.761976360001,64.1491268700047,53471.882151360005 2024-10-01,10:07:34.000,275,10999087,13005,0,1727777253,13000.795657909992,64.18437252000149,53471.90311272001 2024-10-01,10:07:35.000,275,10999124,12965,0,1727777254,13000.768712669997,64.15617600000405,53471.91708696 2024-10-01,10:07:36.000,275,10999102,12965,0,1727777255,13000.788921599997,64.1984707800002,53471.92407408001 2024-10-01,10:07:37.000,275,10999101,12925,0,1727777256,13000.782185290002,64.1984707800002,53471.91009984 2024-10-01,10:07:38.000,275,10999116,12845,0,1727777257,13000.775448979992,64.21256903999893,53471.92407408001 2024-10-01,10:07:39.000,275,10999111,12925,0,1727777258,13000.795657909992,64.20551990999957,53471.952022560006 2024-10-01,10:07:40.000,275,10999110,12805,0,1727777259,13000.775448979992,64.21961816999828,53471.882151360005 2024-10-01,10:07:41.000,275,10999129,13045,0,1727777260,13000.795657909992,64.22666729999764,53471.931061200004 2024-10-01,10:07:42.000,275,10999105,12965,0,1727777261,13000.802394220002,64.21961816999828,53471.91009984 2024-10-01,10:07:43.000,275,10999114,13125,0,1727777262,13000.782185290002,64.26896208000107,53471.8961256 2024-10-01,10:07:44.000,275,10999130,12965,0,1727777263,13000.829339459997,64.31830599000386,53471.91708696 2024-10-01,10:07:45.000,275,10999107,12925,0,1727777264,13000.795657909992,64.3112568600045,53471.92407408001 2024-10-01,10:07:46.000,275,10999086,12845,0,1727777265,13000.815866839992,64.3112568600045,53471.979971040004 2024-10-01,10:07:47.000,275,10999093,13045,0,1727777266,13000.809130529997,64.31830599000386,53471.88913848 2024-10-01,10:07:48.000,275,10999124,13005,0,1727777267,13000.782185290002,64.37469902999874,53471.91708696 2024-10-01,10:07:49.000,275,10999137,12965,0,1727777268,13000.822603150002,64.3817481599981,53471.91708696 2024-10-01,10:07:50.000,275,10999173,12765,0,1727777269,13000.822603150002,64.39584642000409,53471.93804832 2024-10-01,10:07:51.000,275,10999133,12765,0,1727777270,13000.802394220002,64.39584642000409,53471.95900968 2024-10-01,10:07:52.000,275,10999133,13165,0,1727777271,13000.815866839992,64.40994468000281,53471.98695816 2024-10-01,10:07:53.000,275,10999145,12925,0,1727777272,13000.836075769992,64.43109207000089,53471.95900968 2024-10-01,10:07:54.000,275,10999152,13085,0,1727777273,13000.829339459997,64.41699381000217,53471.952022560006 2024-10-01,10:07:55.000,275,10999131,12925,0,1727777274,13000.822603150002,64.43814120000025,53471.95900968 2024-10-01,10:07:56.000,275,10999104,12765,0,1727777275,13000.829339459997,64.4451903299996,53471.91009984 2024-10-01,10:07:57.000,275,10999171,12765,0,1727777276,13000.829339459997,64.48748511000304,53471.97298392001 2024-10-01,10:07:58.000,275,10999159,12765,0,1727777277,13000.856284699992,64.45928858999832,53471.87516424001 2024-10-01,10:07:59.000,275,10999083,12725,0,1727777278,13000.869757319997,64.45928858999832,53471.93804832 2024-10-01,10:08:00.000,275,10999102,13085,0,1727777279,13000.883229940002,64.48043598000368,53471.91708696 2024-10-01,10:08:01.000,275,10999158,13045,0,1727777280,13000.896702559992,64.45928858999832,53471.94503544001 2024-10-01,10:08:02.000,275,10999117,12965,0,1727777281,13000.876493629992,64.4451903299996,53471.9659968 2024-10-01,10:08:03.000,275,10999124,12925,0,1727777282,13000.916911489992,64.47338685000432,53471.95900968 2024-10-01,10:08:04.000,275,10999141,12925,0,1727777283,13000.937120419992,64.40994468000281,53471.93804832 2024-10-01,10:08:05.000,275,10999136,13165,0,1727777284,13000.937120419992,64.41699381000217,53471.979971040004 2024-10-01,10:08:06.000,275,10999130,12525,0,1727777285,13000.997747209993,64.39584642000409,53471.95900968 2024-10-01,10:08:07.000,275,10999125,13085,0,1727777286,13000.991010899997,64.38879729000473,53472.00791952 2024-10-01,10:08:08.000,275,10999099,12845,0,1727777287,13001.017956139993,64.40994468000281,53472.00791952 2024-10-01,10:08:09.000,275,10999142,12925,0,1727777288,13001.051637689998,64.40289555000345,53472.02189376001 2024-10-01,10:08:10.000,275,10999136,12605,0,1727777289,13001.071846619998,64.39584642000409,53472.01490664 2024-10-01,10:08:11.000,275,10999104,13125,0,1727777290,13001.098791859993,64.3817481599981,53472.01490664 2024-10-01,10:08:12.000,275,10999117,12805,0,1727777291,13001.125737099988,64.36060077000002,53472.02189376001 2024-10-01,10:08:13.000,275,10999090,12805,0,1727777292,13001.092055549998,64.37469902999874,53472.000932400006 2024-10-01,10:08:14.000,275,10999138,12965,0,1727777293,13001.085319239988,64.3817481599981,53471.98695816 2024-10-01,10:08:15.000,275,10999097,12525,0,1727777294,13001.119000789993,64.36060077000002,53471.952022560006 2024-10-01,10:08:16.000,275,10999106,12605,0,1727777295,13001.078582929993,64.36764989999938,53471.99394528001 2024-10-01,10:08:17.000,275,10999107,12885,0,1727777296,13001.105528169988,64.36764989999938,53472.02888088 2024-10-01,10:08:18.000,275,10999116,12925,0,1727777297,13001.139209719993,64.40289555000345,53472.01490664 2024-10-01,10:08:19.000,275,10999107,12605,0,1727777298,13001.085319239988,64.36764989999938,53471.979971040004 2024-10-01,10:08:20.000,275,10999150,12725,0,1727777299,13001.098791859993,64.38879729000473,53472.01490664 2024-10-01,10:08:21.000,275,10999080,12605,0,1727777300,13001.112264479998,64.40289555000345,53472.035868 2024-10-01,10:08:22.000,275,10999136,12965,0,1727777301,13001.085319239988,64.39584642000409,53472.02888088 2024-10-01,10:08:23.000,275,10999082,12805,0,1727777302,13001.065110310003,64.38879729000473,53472.035868 2024-10-01,10:08:24.000,275,10999094,12805,0,1727777303,13001.051637689998,64.39584642000409,53472.02888088 2024-10-01,10:08:25.000,275,10999105,12805,0,1727777304,13001.011219829998,64.38879729000473,53472.049842240005 2024-10-01,10:08:26.000,275,10999094,12525,0,1727777305,13001.044901380003,64.39584642000409,53472.04285512001 2024-10-01,10:08:27.000,275,10999138,13085,0,1727777306,13001.004483520002,64.40289555000345,53472.02888088 2024-10-01,10:08:28.000,275,10999089,12765,0,1727777307,13001.044901380003,64.39584642000409,53472.000932400006 2024-10-01,10:08:29.000,275,10999088,12965,0,1727777308,13001.011219829998,64.41699381000217,53472.049842240005 2024-10-01,10:08:30.000,275,10999087,12805,0,1727777309,13001.011219829998,64.43814120000025,53472.035868 2024-10-01,10:08:31.000,275,10999074,12605,0,1727777310,13000.977538279993,64.39584642000409,53472.049842240005 2024-10-01,10:08:32.000,275,10999087,12925,0,1727777311,13000.984274590002,64.41699381000217,53472.06381648 2024-10-01,10:08:33.000,275,10999094,12685,0,1727777312,13000.930384109997,64.40289555000345,53472.04285512001 2024-10-01,10:08:34.000,275,10999125,12605,0,1727777313,13000.950593039997,64.4451903299996,53472.02888088 2024-10-01,10:08:35.000,275,10999121,12605,0,1727777314,13000.957329349993,64.48043598000368,53472.07779072 2024-10-01,10:08:36.000,275,10999145,12925,0,1727777315,13000.937120419992,64.45223945999896,53472.04285512001 2024-10-01,10:08:37.000,275,10999061,13285,0,1727777316,13000.937120419992,64.45223945999896,53472.09176496001 2024-10-01,10:08:38.000,275,10999102,12725,0,1727777317,13000.876493629992,64.42404294000153,53472.02888088 2024-10-01,10:08:39.000,275,10999071,12605,0,1727777318,13000.863021010002,64.43109207000089,53472.07080360001 2024-10-01,10:08:40.000,275,10999089,12845,0,1727777319,13000.842812080002,64.43814120000025,53472.02888088 2024-10-01,10:08:41.000,275,10999097,12725,0,1727777320,13000.829339459997,64.4451903299996,53472.04285512001 2024-10-01,10:08:42.000,275,10999098,12765,0,1727777321,13000.829339459997,64.41699381000217,53472.02888088 2024-10-01,10:08:43.000,275,10999111,12605,0,1727777322,13000.836075769992,64.42404294000153,53471.979971040004 2024-10-01,10:08:44.000,275,10999136,12765,0,1727777323,13000.863021010002,64.39584642000409,53472.05682936 2024-10-01,10:08:45.000,275,10999111,12805,0,1727777324,13000.815866839992,64.38879729000473,53472.000932400006 2024-10-01,10:08:46.000,275,10999077,12965,0,1727777325,13000.849548389997,64.3817481599981,53471.99394528001 2024-10-01,10:08:47.000,275,10999129,12605,0,1727777326,13000.842812080002,64.38879729000473,53472.02888088 2024-10-01,10:08:48.000,275,10999160,12805,0,1727777327,13000.869757319997,64.39584642000409,53471.98695816 2024-10-01,10:08:49.000,275,10999092,12685,0,1727777328,13000.842812080002,64.36764989999938,53472.02189376001 2024-10-01,10:08:50.000,275,10999115,12965,0,1727777329,13000.829339459997,64.39584642000409,53472.049842240005 2024-10-01,10:08:51.000,275,10999110,12805,0,1727777330,13000.802394220002,64.37469902999874,53472.000932400006 2024-10-01,10:08:52.000,275,10999112,12805,0,1727777331,13000.829339459997,64.36764989999938,53472.04285512001 2024-10-01,10:08:53.000,275,10999160,12965,0,1727777332,13000.842812080002,64.37469902999874,53472.035868 2024-10-01,10:08:54.000,275,10999108,13205,0,1727777333,13000.849548389997,64.3465025100013,53471.93804832 2024-10-01,10:08:55.000,275,10999095,12605,0,1727777334,13000.822603150002,64.37469902999874,53471.98695816 2024-10-01,10:08:56.000,275,10999127,12725,0,1727777335,13000.809130529997,64.40994468000281,53471.979971040004 2024-10-01,10:08:57.000,275,10999112,12965,0,1727777336,13000.829339459997,64.38879729000473,53471.98695816 2024-10-01,10:08:58.000,275,10999112,12965,0,1727777337,13000.802394220002,64.38879729000473,53472.000932400006 2024-10-01,10:08:59.000,275,10999111,12765,0,1727777338,13000.782185290002,64.38879729000473,53471.98695816 2024-10-01,10:09:00.000,275,10999094,12845,0,1727777339,13000.782185290002,64.40289555000345,53471.95900968 2024-10-01,10:09:01.000,275,10999122,12965,0,1727777340,13000.809130529997,64.41699381000217,53472.00791952 2024-10-01,10:09:02.000,275,10999134,12765,0,1727777341,13000.775448979992,64.45928858999832,53472.000932400006 2024-10-01,10:09:03.000,275,10999143,12565,0,1727777342,13000.761976360001,64.45223945999896,53471.97298392001 2024-10-01,10:09:04.000,275,10999125,12965,0,1727777343,13000.735031119992,64.46633771999768,53472.00791952 2024-10-01,10:09:05.000,275,10999079,12805,0,1727777344,13000.741767430001,64.48043598000368,53471.97298392001 2024-10-01,10:09:06.000,275,10999137,12885,0,1727777345,13000.735031119992,64.50158337000175,53471.95900968 2024-10-01,10:09:07.000,275,10999106,13085,0,1727777346,13000.741767430001,64.4945342400024,53471.9659968 2024-10-01,10:09:08.000,275,10999086,12605,0,1727777347,13000.728294809996,64.4945342400024,53471.9659968 2024-10-01,10:09:09.000,275,10999111,12725,0,1727777348,13000.735031119992,64.53682901999855,53471.9659968 2024-10-01,10:09:10.000,275,10999107,12765,0,1727777349,13000.728294809996,64.52273075999983,53471.9659968 2024-10-01,10:09:11.000,275,10999100,12885,0,1727777350,13000.735031119992,64.53682901999855,53471.92407408001 2024-10-01,10:09:12.000,275,10999099,12885,0,1727777351,13000.748503739997,64.50863250000111,53471.98695816 2024-10-01,10:09:13.000,275,10999119,12925,0,1727777352,13000.782185290002,64.51568163000047,53471.91708696 2024-10-01,10:09:14.000,275,10999132,13005,0,1727777353,13000.768712669997,64.58617293000134,53471.94503544001 2024-10-01,10:09:15.000,275,10999120,12685,0,1727777354,13000.761976360001,64.54387814999791,53471.91009984 2024-10-01,10:09:16.000,275,10999116,12725,0,1727777355,13000.782185290002,64.5932220600007,53471.91708696 2024-10-01,10:09:17.000,275,10999125,13125,0,1727777356,13000.761976360001,64.52977988999919,53471.952022560006 2024-10-01,10:09:18.000,275,10999077,12885,0,1727777357,13000.768712669997,64.52977988999919,53471.95900968 2024-10-01,10:09:19.000,275,10999148,12965,0,1727777358,13000.809130529997,64.55092728000454,53471.979971040004 2024-10-01,10:09:20.000,275,10999158,12925,0,1727777359,13000.802394220002,64.53682901999855,53471.98695816 2024-10-01,10:09:21.000,275,10999131,12805,0,1727777360,13000.849548389997,64.50158337000175,53471.97298392001 2024-10-01,10:09:22.000,275,10999095,12805,0,1727777361,13000.842812080002,64.51568163000047,53471.952022560006 2024-10-01,10:09:23.000,275,10999151,13005,0,1727777362,13000.896702559992,64.48748511000304,53471.952022560006 2024-10-01,10:09:24.000,275,10999113,12885,0,1727777363,13000.903438870002,64.48043598000368,53471.9659968 2024-10-01,10:09:25.000,275,10999118,12965,0,1727777364,13000.943856730002,64.43814120000025,53471.979971040004 2024-10-01,10:09:26.000,275,10999132,12645,0,1727777365,13000.957329349993,64.41699381000217,53471.93804832 2024-10-01,10:09:27.000,275,10999145,12885,0,1727777366,13000.970801969997,64.40289555000345,53471.979971040004 2024-10-01,10:09:28.000,275,10999120,12605,0,1727777367,13000.977538279993,64.36060077000002,53471.9659968 2024-10-01,10:09:29.000,275,10999130,12645,0,1727777368,13000.970801969997,64.33240425000258,53471.99394528001 2024-10-01,10:09:30.000,275,10999107,12965,0,1727777369,13001.004483520002,64.33240425000258,53471.98695816 2024-10-01,10:09:31.000,275,10999085,12925,0,1727777370,13001.017956139993,64.3112568600045,53471.95900968 2024-10-01,10:09:32.000,275,10999115,12965,0,1727777371,13001.031428759998,64.3112568600045,53471.95900968 2024-10-01,10:09:33.000,275,10999097,12885,0,1727777372,13001.051637689998,64.30420772999787,53471.9659968 2024-10-01,10:09:34.000,275,10999144,12885,0,1727777373,13001.065110310003,64.28306033999979,53471.99394528001 2024-10-01,10:09:35.000,275,10999126,12645,0,1727777374,13001.038165069993,64.26896208000107,53471.9659968 2024-10-01,10:09:36.000,275,10999080,12885,0,1727777375,13001.031428759998,64.3112568600045,53471.931061200004 2024-10-01,10:09:37.000,275,10999133,12805,0,1727777376,13001.031428759998,64.3112568600045,53471.931061200004 2024-10-01,10:09:38.000,275,10999124,12765,0,1727777377,13001.017956139993,64.31830599000386,53471.952022560006 2024-10-01,10:09:39.000,275,10999125,12925,0,1727777378,13001.011219829998,64.36764989999938,53471.8961256 2024-10-01,10:09:40.000,275,10999128,12605,0,1727777379,13000.984274590002,64.3465025100013,53471.95900968 2024-10-01,10:09:41.000,275,10999128,13125,0,1727777380,13000.977538279993,64.38879729000473,53471.98695816 2024-10-01,10:09:42.000,275,10999110,12925,0,1727777381,13000.950593039997,64.37469902999874,53471.952022560006 2024-10-01,10:09:43.000,275,10999096,12605,0,1727777382,13000.943856730002,64.41699381000217,53471.93804832 2024-10-01,10:09:44.000,275,10999133,12965,0,1727777383,13000.910175179997,64.45223945999896,53471.9659968 2024-10-01,10:09:45.000,275,10999121,13005,0,1727777384,13000.903438870002,64.42404294000153,53471.95900968 2024-10-01,10:09:46.000,275,10999105,12965,0,1727777385,13000.896702559992,64.48043598000368,53471.952022560006 2024-10-01,10:09:47.000,275,10999107,12645,0,1727777386,13000.883229940002,64.47338685000432,53471.94503544001 2024-10-01,10:09:48.000,275,10999113,12805,0,1727777387,13000.863021010002,64.50158337000175,53471.9659968 2024-10-01,10:09:49.000,275,10999127,12965,0,1727777388,13000.869757319997,64.52273075999983,53471.952022560006 2024-10-01,10:09:50.000,275,10999142,12885,0,1727777389,13000.836075769992,64.52273075999983,53471.979971040004 2024-10-01,10:09:51.000,275,10999172,12725,0,1727777390,13000.809130529997,64.53682901999855,53471.93804832 2024-10-01,10:09:52.000,275,10999138,12965,0,1727777391,13000.836075769992,64.55092728000454,53471.99394528001 2024-10-01,10:09:53.000,275,10999119,12645,0,1727777392,13000.829339459997,64.53682901999855,53472.000932400006 2024-10-01,10:09:54.000,275,10999094,13165,0,1727777393,13000.802394220002,64.52977988999919,53471.98695816 2024-10-01,10:09:55.000,275,10999113,12925,0,1727777394,13000.829339459997,64.52977988999919,53471.9659968 2024-10-01,10:09:56.000,275,10999114,12925,0,1727777395,13000.822603150002,64.5579764100039,53471.91708696 2024-10-01,10:09:57.000,275,10999094,13005,0,1727777396,13000.836075769992,64.51568163000047,53471.94503544001 2024-10-01,10:09:58.000,275,10999161,13045,0,1727777397,13000.849548389997,64.54387814999791,53471.9659968 2024-10-01,10:09:59.000,275,10999143,12845,0,1727777398,13000.876493629992,64.5579764100039,53471.94503544001 2024-10-01,10:10:00.000,275,10999136,12925,0,1727777399,13000.863021010002,64.50863250000111,53471.952022560006 2024-10-01,10:10:01.000,275,10999102,12805,0,1727777400,13000.883229940002,64.54387814999791,53471.952022560006 2024-10-01,10:10:02.000,275,10999153,12765,0,1727777401,13000.910175179997,64.52977988999919,53471.97298392001 2024-10-01,10:10:03.000,275,10999180,12765,0,1727777402,13000.923647800002,64.54387814999791,53471.95900968 2024-10-01,10:10:04.000,275,10999170,12685,0,1727777403,13000.970801969997,64.56502554000326,53471.95900968 2024-10-01,10:10:05.000,275,10999115,13285,0,1727777404,13000.950593039997,64.54387814999791,53471.98695816 2024-10-01,10:10:06.000,275,10999048,12925,0,1727777405,13000.977538279993,64.52273075999983,53471.952022560006 2024-10-01,10:10:07.000,275,10999143,12965,0,1727777406,13000.957329349993,64.52273075999983,53471.979971040004 2024-10-01,10:10:08.000,275,10999097,12445,0,1727777407,13000.930384109997,64.52273075999983,53471.97298392001 2024-10-01,10:10:09.000,275,10999123,12525,0,1727777408,13000.957329349993,64.52273075999983,53472.01490664 2024-10-01,10:10:10.000,275,10999094,12805,0,1727777409,13000.923647800002,64.50158337000175,53471.9659968 2024-10-01,10:10:11.000,275,10999119,12885,0,1727777410,13000.937120419992,64.4945342400024,53471.97298392001 2024-10-01,10:10:12.000,275,10999189,12885,0,1727777411,13000.916911489992,64.4451903299996,53471.94503544001 2024-10-01,10:10:13.000,275,10999097,13085,0,1727777412,13000.910175179997,64.43814120000025,53471.93804832 2024-10-01,10:10:14.000,275,10999131,12605,0,1727777413,13000.923647800002,64.43109207000089,53471.97298392001 2024-10-01,10:10:15.000,275,10999131,12845,0,1727777414,13000.916911489992,64.43814120000025,53471.94503544001 2024-10-01,10:10:16.000,275,10999145,12805,0,1727777415,13000.896702559992,64.41699381000217,53471.979971040004 2024-10-01,10:10:17.000,275,10999133,12605,0,1727777416,13000.923647800002,64.36060077000002,53471.95900968 2024-10-01,10:10:18.000,275,10999111,12725,0,1727777417,13000.916911489992,64.35355164000066,53471.931061200004 2024-10-01,10:10:19.000,275,10999140,12965,0,1727777418,13000.896702559992,64.3465025100013,53471.931061200004 2024-10-01,10:10:20.000,275,10999156,12765,0,1727777419,13000.876493629992,64.32535512000322,53472.00791952 2024-10-01,10:10:21.000,275,10999127,12645,0,1727777420,13000.869757319997,64.31830599000386,53471.95900968 2024-10-01,10:10:22.000,275,10999148,12965,0,1727777421,13000.883229940002,64.31830599000386,53471.92407408001 2024-10-01,10:10:23.000,275,10999105,12965,0,1727777422,13000.863021010002,64.35355164000066,53471.952022560006 2024-10-01,10:10:24.000,275,10999125,12685,0,1727777423,13000.869757319997,64.31830599000386,53471.979971040004 2024-10-01,10:10:25.000,275,10999122,12965,0,1727777424,13000.869757319997,64.33945338000194,53471.93804832 2024-10-01,10:10:26.000,275,10999091,13005,0,1727777425,13000.869757319997,64.33945338000194,53471.99394528001 2024-10-01,10:10:27.000,275,10999147,13085,0,1727777426,13000.842812080002,64.38879729000473,53471.952022560006 2024-10-01,10:10:28.000,275,10999131,12605,0,1727777427,13000.815866839992,64.40289555000345,53471.95900968 2024-10-01,10:10:29.000,275,10999123,12605,0,1727777428,13000.849548389997,64.40289555000345,53471.92407408001 2024-10-01,10:10:30.000,275,10999151,13085,0,1727777429,13000.815866839992,64.43109207000089,53471.92407408001 2024-10-01,10:10:31.000,275,10999078,12685,0,1727777430,13000.836075769992,64.45223945999896,53471.95900968 2024-10-01,10:10:32.000,275,10999179,13005,0,1727777431,13000.836075769992,64.4451903299996,53471.91009984 2024-10-01,10:10:33.000,275,10999132,12685,0,1727777432,13000.809130529997,64.45223945999896,53471.92407408001 2024-10-01,10:10:34.000,275,10999173,12965,0,1727777433,13000.802394220002,64.45223945999896,53471.92407408001 2024-10-01,10:10:35.000,275,10999135,12885,0,1727777434,13000.788921599997,64.45223945999896,53471.88913848 2024-10-01,10:10:36.000,275,10999111,12685,0,1727777435,13000.809130529997,64.47338685000432,53471.93804832 2024-10-01,10:10:37.000,275,10999149,12845,0,1727777436,13000.795657909992,64.43814120000025,53471.91708696 2024-10-01,10:10:38.000,275,10999133,12685,0,1727777437,13000.815866839992,64.36764989999938,53471.931061200004 2024-10-01,10:10:39.000,275,10999157,12605,0,1727777438,13000.802394220002,64.31830599000386,53471.94503544001 2024-10-01,10:10:40.000,275,10999167,12685,0,1727777439,13000.775448979992,64.31830599000386,53471.88913848 2024-10-01,10:10:41.000,275,10999104,12965,0,1727777440,13000.815866839992,64.32535512000322,53471.87516424001 2024-10-01,10:10:43.000,275,10999096,12685,0,1727777442,13000.775448979992,64.3112568600045,53471.86119 2024-10-01,10:10:43.000,275,10999153,13085,0,1727777442,13000.822603150002,64.29715859999851,53471.92407408001 2024-10-01,10:10:44.000,275,10999124,12765,0,1727777443,13000.795657909992,64.27601121000043,53471.92407408001 2024-10-01,10:10:45.000,275,10999108,12725,0,1727777444,13000.809130529997,64.3112568600045,53471.88913848 2024-10-01,10:10:46.000,275,10999103,12965,0,1727777445,13000.836075769992,64.30420772999787,53471.84022864 2024-10-01,10:10:47.000,275,10999127,12685,0,1727777446,13000.795657909992,64.31830599000386,53471.91009984 2024-10-01,10:10:48.000,275,10999113,12965,0,1727777447,13000.782185290002,64.29715859999851,53471.86119 2024-10-01,10:10:49.000,275,10999154,12645,0,1727777448,13000.815866839992,64.27601121000043,53471.84022864 2024-10-01,10:10:50.000,275,10999135,12885,0,1727777449,13000.768712669997,64.28306033999979,53471.87516424001 2024-10-01,10:10:51.000,275,10999162,12845,0,1727777450,13000.795657909992,64.31830599000386,53471.88913848 2024-10-01,10:10:52.000,275,10999103,12805,0,1727777451,13000.775448979992,64.27601121000043,53471.86817712 2024-10-01,10:10:53.000,275,10999151,12885,0,1727777452,13000.755240049992,64.3112568600045,53471.84721576 2024-10-01,10:10:54.000,275,10999108,12925,0,1727777453,13000.701349570001,64.29010946999915,53471.833241520006 2024-10-01,10:10:55.000,275,10999072,12845,0,1727777454,13000.735031119992,64.3112568600045,53471.80529304001 2024-10-01,10:10:56.000,275,10999111,12805,0,1727777455,13000.687876949996,64.28306033999979,53471.812280160004 2024-10-01,10:10:57.000,275,10999143,12805,0,1727777456,13000.654195399991,64.29715859999851,53471.79830592 2024-10-01,10:10:58.000,275,10999131,12805,0,1727777457,13000.667668019996,64.26191295000172,53471.79830592 2024-10-01,10:10:59.000,275,10999112,12765,0,1727777458,13000.640722780001,64.25486382000236,53471.74240896 2024-10-01,10:11:00.000,275,10999107,12925,0,1727777459,13000.62051385,64.22666729999764,53471.77734456001 2024-10-01,10:11:01.000,275,10999070,13045,0,1727777460,13000.647459089996,64.22666729999764,53471.7913188 2024-10-01,10:11:02.000,275,10999143,12885,0,1727777461,13000.62051385,64.21961816999828,53471.75638320001 2024-10-01,10:11:03.000,275,10999133,12765,0,1727777462,13000.647459089996,64.21961816999828,53471.77734456001 2024-10-01,10:11:04.000,275,10999131,13125,0,1727777463,13000.647459089996,64.1984707800002,53471.763370320004 2024-10-01,10:11:05.000,275,10999102,13085,0,1727777464,13000.667668019996,64.15617600000405,53471.74939608 2024-10-01,10:11:06.000,275,10999112,12725,0,1727777465,13000.633986469991,64.16322513000341,53471.69349912 2024-10-01,10:11:07.000,275,10999118,12725,0,1727777466,13000.640722780001,64.17027426000277,53471.74939608 2024-10-01,10:11:08.000,275,10999056,12845,0,1727777467,13000.687876949996,64.18437252000149,53471.72843472 2024-10-01,10:11:09.000,275,10999100,12845,0,1727777468,13000.667668019996,64.1984707800002,53471.74240896 2024-10-01,10:11:10.000,275,10999156,12445,0,1727777469,13000.701349570001,64.18437252000149,53471.73542184001 2024-10-01,10:11:11.000,275,10999108,12845,0,1727777470,13000.660931710001,64.21961816999828,53471.70048624 2024-10-01,10:11:12.000,275,10999103,12445,0,1727777471,13000.627250159996,64.21256903999893,53471.72843472 2024-10-01,10:11:13.000,275,10999139,12685,0,1727777472,13000.607041229996,64.21256903999893,53471.67952488 2024-10-01,10:11:14.000,275,10999122,12805,0,1727777473,13000.613777539991,64.21961816999828,53471.69349912 2024-10-01,10:11:15.000,275,10999068,12965,0,1727777474,13000.566623369996,64.22666729999764,53471.69349912 2024-10-01,10:11:16.000,275,10999130,12525,0,1727777475,13000.633986469991,64.23371643000428,53471.70048624 2024-10-01,10:11:17.000,275,10999068,12445,0,1727777476,13000.586832299996,64.25486382000236,53471.67253776 2024-10-01,10:11:18.000,275,10999098,12925,0,1727777477,13000.593568609991,64.247814690003,53471.67952488 2024-10-01,10:11:19.000,275,10999124,12565,0,1727777478,13000.586832299996,64.27601121000043,53471.69349912 2024-10-01,10:11:20.000,275,10999106,12725,0,1727777479,13000.573359679991,64.25486382000236,53471.65856352001 2024-10-01,10:11:21.000,275,10999115,12685,0,1727777480,13000.53967813,64.247814690003,53471.665550640006 2024-10-01,10:11:22.000,275,10999142,12885,0,1727777481,13000.53294181999,64.24076556000364,53471.665550640006 2024-10-01,10:11:23.000,275,10999124,12725,0,1727777482,13000.546414439996,64.23371643000428,53471.6515764 2024-10-01,10:11:24.000,275,10999079,13005,0,1727777483,13000.53967813,64.1984707800002,53471.62362792 2024-10-01,10:11:25.000,275,10999047,12805,0,1727777484,13000.53967813,64.17732339000213,53471.714460480005 2024-10-01,10:11:26.000,275,10999083,12885,0,1727777485,13000.55315074999,64.20551990999957,53471.69349912 2024-10-01,10:11:27.000,275,10999116,12965,0,1727777486,13000.55988706,64.18437252000149,53471.65856352001 2024-10-01,10:11:28.000,275,10999134,12685,0,1727777487,13000.586832299996,64.18437252000149,53471.63760216001 2024-10-01,10:11:29.000,275,10999102,12885,0,1727777488,13000.586832299996,64.17027426000277,53471.70048624 2024-10-01,10:11:30.000,275,10999113,12845,0,1727777489,13000.566623369996,64.16322513000341,53471.63061504 2024-10-01,10:11:31.000,275,10999124,12885,0,1727777490,13000.58009599,64.16322513000341,53471.70048624 2024-10-01,10:11:32.000,275,10999092,12925,0,1727777491,13000.640722780001,64.1491268700047,53471.65856352001 2024-10-01,10:11:33.000,275,10999150,12725,0,1727777492,13000.640722780001,64.19142165000085,53471.63760216001 2024-10-01,10:11:34.000,275,10999091,12605,0,1727777493,13000.613777539991,64.18437252000149,53471.616640800006 2024-10-01,10:11:35.000,275,10999102,12845,0,1727777494,13000.627250159996,64.21961816999828,53471.644589280004 2024-10-01,10:11:36.000,275,10999112,12965,0,1727777495,13000.627250159996,64.23371643000428,53471.70747336001 2024-10-01,10:11:37.000,275,10999117,12805,0,1727777496,13000.633986469991,64.20551990999957,53471.62362792 2024-10-01,10:11:38.000,275,10999088,12805,0,1727777497,13000.640722780001,64.20551990999957,53471.65856352001 2024-10-01,10:11:39.000,275,10999079,12845,0,1727777498,13000.586832299996,64.22666729999764,53471.63760216001 2024-10-01,10:11:40.000,275,10999039,12925,0,1727777499,13000.586832299996,64.22666729999764,53471.644589280004 2024-10-01,10:11:41.000,275,10999120,12965,0,1727777500,13000.566623369996,64.26896208000107,53471.65856352001 2024-10-01,10:11:42.000,275,10999097,12645,0,1727777501,13000.53967813,64.247814690003,53471.67952488 2024-10-01,10:11:43.000,275,10999095,13045,0,1727777502,13000.566623369996,64.22666729999764,53471.67253776 2024-10-01,10:11:44.000,275,10999141,12765,0,1727777503,13000.55315074999,64.21256903999893,53471.63061504 2024-10-01,10:11:45.000,275,10999087,12765,0,1727777504,13000.573359679991,64.21256903999893,53471.644589280004 2024-10-01,10:11:46.000,275,10999109,12805,0,1727777505,13000.53967813,64.18437252000149,53471.644589280004 2024-10-01,10:11:47.000,275,10999100,12805,0,1727777506,13000.58009599,64.17027426000277,53471.68651200001 2024-10-01,10:11:48.000,275,10999112,12725,0,1727777507,13000.58009599,64.19142165000085,53471.70747336001 2024-10-01,10:11:49.000,275,10999102,12765,0,1727777508,13000.607041229996,64.1984707800002,53471.67952488 2024-10-01,10:11:50.000,275,10999084,12845,0,1727777509,13000.593568609991,64.16322513000341,53471.63760216001 2024-10-01,10:11:51.000,275,10999096,12605,0,1727777510,13000.53967813,64.1491268700047,53471.6515764 2024-10-01,10:11:52.000,275,10999133,12885,0,1727777511,13000.586832299996,64.14207773999806,53471.6515764 2024-10-01,10:11:53.000,275,10999058,12765,0,1727777512,13000.566623369996,64.0997829600019,53471.5817052 2024-10-01,10:11:54.000,275,10999103,12925,0,1727777513,13000.573359679991,64.12797947999934,53471.60266656 2024-10-01,10:11:55.000,275,10999087,12605,0,1727777514,13000.566623369996,64.14207773999806,53471.65856352001 2024-10-01,10:11:56.000,275,10999068,12685,0,1727777515,13000.586832299996,64.12797947999934,53471.63760216001 2024-10-01,10:11:57.000,275,10999081,12805,0,1727777516,13000.586832299996,64.15617600000405,53471.6515764 2024-10-01,10:11:58.000,275,10999059,13245,0,1727777517,13000.55315074999,64.16322513000341,53471.595679440004 2024-10-01,10:11:59.000,275,10999088,13005,0,1727777518,13000.55988706,64.1350286099987,53471.60965368001 2024-10-01,10:12:00.000,275,10999129,12845,0,1727777519,13000.55315074999,64.17732339000213,53471.616640800006 2024-10-01,10:12:01.000,275,10999097,12965,0,1727777520,13000.55988706,64.17732339000213,53471.58869232001 2024-10-01,10:12:02.000,275,10999108,12685,0,1727777521,13000.573359679991,64.17027426000277,53471.63061504 2024-10-01,10:12:03.000,275,10999111,12765,0,1727777522,13000.593568609991,64.19142165000085,53471.60266656 2024-10-01,10:12:04.000,275,10999102,12605,0,1727777523,13000.586832299996,64.20551990999957,53471.5817052 2024-10-01,10:12:05.000,275,10999120,12605,0,1727777524,13000.55315074999,64.19142165000085,53471.60965368001 2024-10-01,10:12:06.000,275,10999083,12645,0,1727777525,13000.566623369996,64.1984707800002,53471.58869232001 2024-10-01,10:12:07.000,275,10999097,12685,0,1727777526,13000.526205509996,64.14207773999806,53471.53978248001 2024-10-01,10:12:08.000,275,10999143,12925,0,1727777527,13000.49926027,64.18437252000149,53471.53978248001 2024-10-01,10:12:09.000,275,10999134,12885,0,1727777528,13000.526205509996,64.19142165000085,53471.55375672 2024-10-01,10:12:10.000,275,10999049,12965,0,1727777529,13000.51273288999,64.15617600000405,53471.53279536 2024-10-01,10:12:11.000,275,10999152,13005,0,1727777530,13000.51273288999,64.1984707800002,53471.497859760006 2024-10-01,10:12:12.000,275,10999085,12765,0,1727777531,13000.51273288999,64.17027426000277,53471.55375672 2024-10-01,10:12:13.000,275,10999101,12805,0,1727777532,13000.5194692,64.20551990999957,53471.595679440004 2024-10-01,10:12:14.000,275,10999132,12645,0,1727777533,13000.51273288999,64.16322513000341,53471.55375672 2024-10-01,10:12:15.000,275,10999133,12765,0,1727777534,13000.47231502999,64.1984707800002,53471.52580824 2024-10-01,10:12:16.000,275,10999176,12805,0,1727777535,13000.49252395999,64.22666729999764,53471.56773096001 2024-10-01,10:12:17.000,275,10999095,12525,0,1727777536,13000.47905134,64.23371643000428,53471.55375672 2024-10-01,10:12:18.000,275,10999113,12685,0,1727777537,13000.465578719995,64.23371643000428,53471.57471808 2024-10-01,10:12:19.000,275,10999151,13005,0,1727777538,13000.47231502999,64.25486382000236,53471.52580824 2024-10-01,10:12:20.000,275,10999119,13085,0,1727777539,13000.49252395999,64.23371643000428,53471.55375672 2024-10-01,10:12:21.000,275,10999111,12805,0,1727777540,13000.445369789995,64.23371643000428,53471.52580824 2024-10-01,10:12:22.000,275,10999102,12725,0,1727777541,13000.47231502999,64.29010946999915,53471.52580824 2024-10-01,10:12:23.000,275,10999062,12725,0,1727777542,13000.445369789995,64.29715859999851,53471.52580824 2024-10-01,10:12:24.000,275,10999112,12685,0,1727777543,13000.45210609999,64.32535512000322,53471.511834 2024-10-01,10:12:25.000,275,10999108,12925,0,1727777544,13000.45884241,64.36060077000002,53471.51882112001 2024-10-01,10:12:26.000,275,10999125,12725,0,1727777545,13000.45884241,64.36060077000002,53471.46991128001 2024-10-01,10:12:27.000,275,10999120,12885,0,1727777546,13000.465578719995,64.37469902999874,53471.52580824 2024-10-01,10:12:28.000,275,10999077,12725,0,1727777547,13000.465578719995,64.36060077000002,53471.546769600005 2024-10-01,10:12:29.000,275,10999134,12605,0,1727777548,13000.45884241,64.36764989999938,53471.51882112001 2024-10-01,10:12:30.000,275,10999112,13045,0,1727777549,13000.43189716999,64.35355164000066,53471.511834 2024-10-01,10:12:31.000,275,10999142,12805,0,1727777550,13000.43189716999,64.35355164000066,53471.53978248001 2024-10-01,10:12:32.000,275,10999116,12685,0,1727777551,13000.47905134,64.39584642000409,53471.53279536 2024-10-01,10:12:33.000,275,10999064,12885,0,1727777552,13000.49252395999,64.3817481599981,53471.57471808 2024-10-01,10:12:34.000,275,10999090,13045,0,1727777553,13000.47231502999,64.42404294000153,53471.53978248001 2024-10-01,10:12:35.000,275,10999092,13085,0,1727777554,13000.45884241,64.38879729000473,53471.51882112001 2024-10-01,10:12:36.000,275,10999140,12805,0,1727777555,13000.45884241,64.41699381000217,53471.53978248001 2024-10-01,10:12:37.000,275,10999098,13125,0,1727777556,13000.43189716999,64.43814120000025,53471.52580824 2024-10-01,10:12:38.000,275,10999182,12725,0,1727777557,13000.465578719995,64.48043598000368,53471.55375672 2024-10-01,10:12:39.000,275,10999081,12765,0,1727777558,13000.505996579996,64.51568163000047,53471.53279536 2024-10-01,10:12:40.000,275,10999127,12845,0,1727777559,13000.49252395999,64.4945342400024,53471.55375672 2024-10-01,10:12:41.000,275,10999101,12645,0,1727777560,13000.5194692,64.50158337000175,53471.52580824 2024-10-01,10:12:42.000,275,10999075,13045,0,1727777561,13000.53967813,64.47338685000432,53471.51882112001 2024-10-01,10:12:43.000,275,10999156,12805,0,1727777562,13000.546414439996,64.48748511000304,53471.53279536 2024-10-01,10:12:44.000,275,10999088,12925,0,1727777563,13000.55315074999,64.50863250000111,53471.52580824 2024-10-01,10:12:45.000,275,10999125,12845,0,1727777564,13000.58009599,64.47338685000432,53471.56074384 2024-10-01,10:12:46.000,275,10999093,12885,0,1727777565,13000.60030492,64.52273075999983,53471.49087264001 2024-10-01,10:12:47.000,275,10999108,12565,0,1727777566,13000.593568609991,64.46633771999768,53471.511834 2024-10-01,10:12:48.000,275,10999149,12845,0,1727777567,13000.607041229996,64.46633771999768,53471.50484688 2024-10-01,10:12:49.000,275,10999165,13245,0,1727777568,13000.654195399991,64.45928858999832,53471.51882112001 2024-10-01,10:12:50.000,275,10999111,12685,0,1727777569,13000.627250159996,64.45223945999896,53471.49087264001 2024-10-01,10:12:51.000,275,10999128,13005,0,1727777570,13000.62051385,64.4451903299996,53471.476898400004 2024-10-01,10:12:52.000,275,10999127,12925,0,1727777571,13000.647459089996,64.43109207000089,53471.49087264001 2024-10-01,10:12:53.000,275,10999157,12685,0,1727777572,13000.667668019996,64.41699381000217,53471.49087264001 2024-10-01,10:12:54.000,275,10999133,12645,0,1727777573,13000.708085879996,64.43109207000089,53471.51882112001 2024-10-01,10:12:55.000,275,10999191,12765,0,1727777574,13000.681140640001,64.43814120000025,53471.53279536 2024-10-01,10:12:56.000,275,10999031,12845,0,1727777575,13000.701349570001,64.40994468000281,53471.48388552 2024-10-01,10:12:57.000,275,10999135,12605,0,1727777576,13000.674404329991,64.40289555000345,53471.497859760006 2024-10-01,10:12:58.000,275,10999116,12565,0,1727777577,13000.708085879996,64.40289555000345,53471.51882112001 2024-10-01,10:12:59.000,275,10999169,12765,0,1727777578,13000.741767430001,64.43109207000089,53471.51882112001 2024-10-01,10:13:00.000,275,10999130,12965,0,1727777579,13000.761976360001,64.42404294000153,53471.497859760006 2024-10-01,10:13:01.000,275,10999096,12645,0,1727777580,13000.735031119992,64.43109207000089,53471.48388552 2024-10-01,10:13:02.000,275,10999171,13005,0,1727777581,13000.735031119992,64.43109207000089,53471.49087264001 2024-10-01,10:13:03.000,275,10999135,13125,0,1727777582,13000.728294809996,64.40994468000281,53471.48388552 2024-10-01,10:13:04.000,275,10999113,12805,0,1727777583,13000.735031119992,64.43109207000089,53471.50484688 2024-10-01,10:13:05.000,275,10999133,12965,0,1727777584,13000.714822189992,64.45928858999832,53471.497859760006 2024-10-01,10:13:06.000,275,10999137,13005,0,1727777585,13000.694613259991,64.46633771999768,53471.476898400004 2024-10-01,10:13:07.000,275,10999142,12885,0,1727777586,13000.741767430001,64.4451903299996,53471.46991128001 2024-10-01,10:13:08.000,275,10999166,12685,0,1727777587,13000.755240049992,64.45223945999896,53471.48388552 2024-10-01,10:13:09.000,275,10999160,12605,0,1727777588,13000.735031119992,64.46633771999768,53471.45593704 2024-10-01,10:13:10.000,275,10999134,12725,0,1727777589,13000.748503739997,64.48748511000304,53471.49087264001 2024-10-01,10:13:11.000,275,10999137,12885,0,1727777590,13000.788921599997,64.46633771999768,53471.50484688 2024-10-01,10:13:12.000,275,10999166,12765,0,1727777591,13000.802394220002,64.45223945999896,53471.48388552 2024-10-01,10:13:13.000,275,10999092,12965,0,1727777592,13000.788921599997,64.45928858999832,53471.51882112001 2024-10-01,10:13:14.000,275,10999098,12685,0,1727777593,13000.788921599997,64.4451903299996,53471.448949920006 2024-10-01,10:13:15.000,275,10999118,12525,0,1727777594,13000.795657909992,64.43814120000025,53471.46292416 2024-10-01,10:13:16.000,275,10999147,12965,0,1727777595,13000.809130529997,64.42404294000153,53471.511834 2024-10-01,10:13:17.000,275,10999099,12965,0,1727777596,13000.809130529997,64.38879729000473,53471.497859760006 2024-10-01,10:13:18.000,275,10999176,13045,0,1727777597,13000.815866839992,64.3817481599981,53471.49087264001 2024-10-01,10:13:19.000,275,10999087,12685,0,1727777598,13000.836075769992,64.37469902999874,53471.53279536 2024-10-01,10:13:20.000,275,10999125,12925,0,1727777599,13000.836075769992,64.35355164000066,53471.50484688 2024-10-01,10:13:21.000,275,10999108,12885,0,1727777600,13000.822603150002,64.3465025100013,53471.51882112001 2024-10-01,10:13:22.000,275,10999114,12845,0,1727777601,13000.883229940002,64.37469902999874,53471.49087264001 2024-10-01,10:13:23.000,275,10999141,12925,0,1727777602,13000.889966249997,64.35355164000066,53471.49087264001 2024-10-01,10:13:24.000,275,10999115,12925,0,1727777603,13000.869757319997,64.33240425000258,53471.50484688 2024-10-01,10:13:25.000,275,10999109,12565,0,1727777604,13000.842812080002,64.36060077000002,53471.50484688 2024-10-01,10:13:26.000,275,10999141,12845,0,1727777605,13000.849548389997,64.36060077000002,53471.497859760006 2024-10-01,10:13:27.000,275,10999158,13205,0,1727777606,13000.849548389997,64.35355164000066,53471.497859760006 2024-10-01,10:13:28.000,275,10999182,12845,0,1727777607,13000.849548389997,64.32535512000322,53471.448949920006 2024-10-01,10:13:29.000,275,10999075,12805,0,1727777608,13000.822603150002,64.36764989999938,53471.497859760006 2024-10-01,10:13:30.000,275,10999122,12765,0,1727777609,13000.842812080002,64.40994468000281,53471.511834 2024-10-01,10:13:31.000,275,10999098,12765,0,1727777610,13000.842812080002,64.38879729000473,53471.49087264001 2024-10-01,10:13:32.000,275,10999130,12805,0,1727777611,13000.815866839992,64.39584642000409,53471.46991128001 2024-10-01,10:13:33.000,275,10999129,13085,0,1727777612,13000.822603150002,64.41699381000217,53471.50484688 2024-10-01,10:13:34.000,275,10999136,12725,0,1727777613,13000.802394220002,64.42404294000153,53471.511834 2024-10-01,10:13:35.000,275,10999083,12805,0,1727777614,13000.829339459997,64.42404294000153,53471.50484688 2024-10-01,10:13:36.000,275,10999142,12965,0,1727777615,13000.829339459997,64.47338685000432,53471.448949920006 2024-10-01,10:13:37.000,275,10999156,12805,0,1727777616,13000.815866839992,64.48043598000368,53471.511834 2024-10-01,10:13:38.000,275,10999117,12725,0,1727777617,13000.815866839992,64.48748511000304,53471.49087264001 2024-10-01,10:13:39.000,275,10999155,12725,0,1727777618,13000.809130529997,64.48748511000304,53471.45593704 2024-10-01,10:13:40.000,275,10999122,13125,0,1727777619,13000.869757319997,64.50863250000111,53471.43497568 2024-10-01,10:13:41.000,275,10999096,12765,0,1727777620,13000.836075769992,64.4945342400024,53471.45593704 2024-10-01,10:13:42.000,275,10999137,12605,0,1727777621,13000.849548389997,64.48748511000304,53471.476898400004 2024-10-01,10:13:43.000,275,10999121,13045,0,1727777622,13000.883229940002,64.50863250000111,53471.46991128001 2024-10-01,10:13:44.000,275,10999147,12725,0,1727777623,13000.842812080002,64.4945342400024,53471.48388552 2024-10-01,10:13:45.000,275,10999144,12885,0,1727777624,13000.863021010002,64.48748511000304,53471.48388552 2024-10-01,10:13:46.000,275,10999093,13005,0,1727777625,13000.849548389997,64.50863250000111,53471.51882112001 2024-10-01,10:13:47.000,275,10999108,12885,0,1727777626,13000.863021010002,64.4945342400024,53471.448949920006 2024-10-01,10:13:48.000,275,10999088,12805,0,1727777627,13000.883229940002,64.51568163000047,53471.497859760006 2024-10-01,10:13:49.000,275,10999121,12925,0,1727777628,13000.903438870002,64.50158337000175,53471.45593704 2024-10-01,10:13:50.000,275,10999110,13005,0,1727777629,13000.923647800002,64.45928858999832,53471.49087264001 2024-10-01,10:13:51.000,275,10999098,12925,0,1727777630,13000.903438870002,64.46633771999768,53471.48388552 2024-10-01,10:13:52.000,275,10999128,12965,0,1727777631,13000.923647800002,64.40289555000345,53471.43497568 2024-10-01,10:13:53.000,275,10999077,12605,0,1727777632,13000.937120419992,64.40289555000345,53471.42100144001 2024-10-01,10:13:54.000,275,10999151,12965,0,1727777633,13000.943856730002,64.38879729000473,53471.448949920006 2024-10-01,10:13:55.000,275,10999141,12685,0,1727777634,13000.943856730002,64.36060077000002,53471.45593704 2024-10-01,10:13:56.000,275,10999098,12805,0,1727777635,13000.991010899997,64.33240425000258,53471.497859760006 2024-10-01,10:13:57.000,275,10999136,12965,0,1727777636,13000.991010899997,64.33240425000258,53471.45593704 2024-10-01,10:13:58.000,275,10999115,13045,0,1727777637,13001.004483520002,64.3465025100013,53471.42100144001 2024-10-01,10:13:59.000,275,10999121,12965,0,1727777638,13001.044901380003,64.3465025100013,53471.46292416 2024-10-01,10:14:00.000,275,10999142,12645,0,1727777639,13001.044901380003,64.30420772999787,53471.46991128001 2024-10-01,10:14:01.000,275,10999149,12765,0,1727777640,13001.038165069993,64.29010946999915,53471.476898400004 2024-10-01,10:14:02.000,275,10999120,12965,0,1727777641,13001.044901380003,64.28306033999979,53471.511834 2024-10-01,10:14:03.000,275,10999154,12885,0,1727777642,13001.038165069993,64.28306033999979,53471.476898400004 2024-10-01,10:14:04.000,275,10999125,12565,0,1727777643,13000.997747209993,64.29010946999915,53471.448949920006 2024-10-01,10:14:05.000,275,10999112,12925,0,1727777644,13001.044901380003,64.29010946999915,53471.46292416 2024-10-01,10:14:06.000,275,10999136,13045,0,1727777645,13001.024692450002,64.3465025100013,53471.43497568 2024-10-01,10:14:07.000,275,10999127,12965,0,1727777646,13001.031428759998,64.32535512000322,53471.48388552 2024-10-01,10:14:08.000,275,10999120,12725,0,1727777647,13001.024692450002,64.33240425000258,53471.46292416 2024-10-01,10:14:09.000,275,10999129,13005,0,1727777648,13001.024692450002,64.35355164000066,53471.42100144001 2024-10-01,10:14:10.000,275,10999121,12845,0,1727777649,13001.058373999993,64.33945338000194,53471.46292416 2024-10-01,10:14:11.000,275,10999138,12765,0,1727777650,13001.017956139993,64.3465025100013,53471.427988560004 2024-10-01,10:14:12.000,275,10999144,12725,0,1727777651,13001.051637689998,64.37469902999874,53471.35811736 2024-10-01,10:14:13.000,275,10999150,12885,0,1727777652,13001.031428759998,64.36060077000002,53471.43497568 2024-10-01,10:14:14.000,275,10999126,12885,0,1727777653,13001.031428759998,64.36764989999938,53471.41401432 2024-10-01,10:14:15.000,275,10999146,12765,0,1727777654,13001.011219829998,64.40289555000345,53471.41401432 2024-10-01,10:14:16.000,275,10999090,12765,0,1727777655,13001.031428759998,64.38879729000473,53471.42100144001 2024-10-01,10:14:17.000,275,10999096,12845,0,1727777656,13000.991010899997,64.40289555000345,53471.44196280001 2024-10-01,10:14:18.000,275,10999159,12965,0,1727777657,13001.031428759998,64.40289555000345,53471.41401432 2024-10-01,10:14:19.000,275,10999134,12845,0,1727777658,13001.044901380003,64.36764989999938,53471.43497568 2024-10-01,10:14:20.000,275,10999117,12645,0,1727777659,13001.038165069993,64.3817481599981,53471.42100144001 2024-10-01,10:14:21.000,275,10999134,12845,0,1727777660,13001.024692450002,64.38879729000473,53471.39305296 2024-10-01,10:14:22.000,275,10999161,13005,0,1727777661,13001.004483520002,64.40994468000281,53471.34414312 2024-10-01,10:14:23.000,275,10999135,13005,0,1727777662,13001.011219829998,64.41699381000217,53471.34414312 2024-10-01,10:14:24.000,275,10999143,12845,0,1727777663,13001.044901380003,64.43814120000025,53471.40004008001 2024-10-01,10:14:25.000,275,10999149,12765,0,1727777664,13001.024692450002,64.4451903299996,53471.32318176001 2024-10-01,10:14:26.000,275,10999179,12685,0,1727777665,13001.024692450002,64.43814120000025,53471.32318176001 2024-10-01,10:14:27.000,275,10999145,12725,0,1727777666,13000.997747209993,64.4451903299996,53471.37209160001 2024-10-01,10:14:28.000,275,10999095,12845,0,1727777667,13000.997747209993,64.43109207000089,53471.330168880006 2024-10-01,10:14:29.000,275,10999116,12805,0,1727777668,13001.024692450002,64.43814120000025,53471.337156 2024-10-01,10:14:30.000,275,10999142,13045,0,1727777669,13001.004483520002,64.43109207000089,53471.31619464 2024-10-01,10:14:31.000,275,10999124,13045,0,1727777670,13000.997747209993,64.43814120000025,53471.34414312 2024-10-01,10:14:32.000,275,10999130,12685,0,1727777671,13000.991010899997,64.45223945999896,53471.2672848 2024-10-01,10:14:33.000,275,10999143,13085,0,1727777672,13000.984274590002,64.4451903299996,53471.37209160001 2024-10-01,10:14:34.000,275,10999166,12925,0,1727777673,13000.984274590002,64.42404294000153,53471.39305296 2024-10-01,10:14:35.000,275,10999134,12685,0,1727777674,13001.004483520002,64.43814120000025,53471.36510448 2024-10-01,10:14:36.000,275,10999110,12925,0,1727777675,13000.997747209993,64.43109207000089,53471.36510448 2024-10-01,10:14:37.000,275,10999119,12885,0,1727777676,13001.004483520002,64.38879729000473,53471.32318176001 2024-10-01,10:14:38.000,275,10999117,12885,0,1727777677,13001.004483520002,64.41699381000217,53471.35113024001 2024-10-01,10:14:39.000,275,10999166,12925,0,1727777678,13001.044901380003,64.43109207000089,53471.28824616 2024-10-01,10:14:40.000,275,10999143,12605,0,1727777679,13001.044901380003,64.40289555000345,53471.29523328 2024-10-01,10:14:41.000,275,10999135,12765,0,1727777680,13001.058373999993,64.41699381000217,53471.309207520004 2024-10-01,10:14:42.000,275,10999116,12565,0,1727777681,13001.078582929993,64.40994468000281,53471.31619464 2024-10-01,10:14:43.000,275,10999137,13125,0,1727777682,13001.105528169988,64.46633771999768,53471.337156 2024-10-01,10:14:44.000,275,10999166,12605,0,1727777683,13001.092055549998,64.45223945999896,53471.32318176001 2024-10-01,10:14:45.000,275,10999117,12925,0,1727777684,13001.098791859993,64.52273075999983,53471.29523328 2024-10-01,10:14:46.000,275,10999141,12765,0,1727777685,13001.132473409998,64.48748511000304,53471.28824616 2024-10-01,10:14:47.000,275,10999157,13125,0,1727777686,13001.105528169988,64.50158337000175,53471.281259040006 2024-10-01,10:14:48.000,275,10999154,12805,0,1727777687,13001.139209719993,64.50863250000111,53471.31619464 2024-10-01,10:14:49.000,275,10999105,12805,0,1727777688,13001.105528169988,64.54387814999791,53471.29523328 2024-10-01,10:14:50.000,275,10999143,12765,0,1727777689,13001.112264479998,64.51568163000047,53471.28824616 2024-10-01,10:14:51.000,275,10999117,13005,0,1727777690,13001.092055549998,64.52273075999983,53471.32318176001 2024-10-01,10:14:52.000,275,10999156,12725,0,1727777691,13001.098791859993,64.52977988999919,53471.309207520004 2024-10-01,10:14:53.000,275,10999141,12805,0,1727777692,13001.105528169988,64.53682901999855,53471.281259040006 2024-10-01,10:14:54.000,275,10999149,12885,0,1727777693,13001.125737099988,64.51568163000047,53471.32318176001 2024-10-01,10:14:55.000,275,10999156,12685,0,1727777694,13001.152682339998,64.56502554000326,53471.24632344 2024-10-01,10:14:56.000,275,10999161,12685,0,1727777695,13001.112264479998,64.52273075999983,53471.29523328 2024-10-01,10:14:57.000,275,10999135,12765,0,1727777696,13001.119000789993,64.54387814999791,53471.260297680004 2024-10-01,10:14:58.000,275,10999139,12805,0,1727777697,13001.172891269998,64.53682901999855,53471.29523328 2024-10-01,10:14:59.000,275,10999142,12645,0,1727777698,13001.206572819989,64.5579764100039,53471.30222040001 2024-10-01,10:15:00.000,275,10999144,12925,0,1727777699,13001.213309129998,64.51568163000047,53471.25331056001 2024-10-01,10:15:01.000,275,10999133,12925,0,1727777700,13001.206572819989,64.52977988999919,53471.28824616 2024-10-01,10:15:02.000,275,10999134,12925,0,1727777701,13001.233518059998,64.50158337000175,53471.28824616 2024-10-01,10:15:03.000,275,10999117,12925,0,1727777702,13001.220045439994,64.50863250000111,53471.27427192001 2024-10-01,10:15:04.000,275,10999167,12845,0,1727777703,13001.220045439994,64.50863250000111,53471.31619464 2024-10-01,10:15:05.000,275,10999163,12845,0,1727777704,13001.206572819989,64.50863250000111,53471.27427192001 2024-10-01,10:15:06.000,275,10999148,12805,0,1727777705,13001.199836509993,64.4945342400024,53471.281259040006 2024-10-01,10:15:07.000,275,10999096,12805,0,1727777706,13001.226781749989,64.45928858999832,53471.211387840005 2024-10-01,10:15:08.000,275,10999143,12605,0,1727777707,13001.246990679989,64.51568163000047,53471.28824616 2024-10-01,10:15:09.000,275,10999138,12885,0,1727777708,13001.240254369994,64.53682901999855,53471.35113024001 2024-10-01,10:15:10.000,275,10999191,12685,0,1727777709,13001.273935919999,64.50863250000111,53471.337156 2024-10-01,10:15:11.000,275,10999175,12885,0,1727777710,13001.246990679989,64.4945342400024,53471.31619464 2024-10-01,10:15:12.000,275,10999140,13125,0,1727777711,13001.253726989999,64.4945342400024,53471.2672848 2024-10-01,10:15:13.000,275,10999206,12645,0,1727777712,13001.280672229994,64.4945342400024,53471.31619464 2024-10-01,10:15:14.000,275,10999170,12925,0,1727777713,13001.287408539989,64.48043598000368,53471.34414312 2024-10-01,10:15:15.000,275,10999124,12565,0,1727777714,13001.246990679989,64.47338685000432,53471.330168880006 2024-10-01,10:15:16.000,275,10999164,12605,0,1727777715,13001.307617469989,64.45928858999832,53471.309207520004 2024-10-01,10:15:17.000,275,10999125,13085,0,1727777716,13001.307617469989,64.43109207000089,53471.330168880006 2024-10-01,10:15:18.000,275,10999182,12885,0,1727777717,13001.300881159994,64.38879729000473,53471.30222040001 2024-10-01,10:15:19.000,275,10999192,12725,0,1727777718,13001.287408539989,64.36764989999938,53471.309207520004 2024-10-01,10:15:20.000,275,10999180,12645,0,1727777719,13001.273935919999,64.36764989999938,53471.30222040001 2024-10-01,10:15:21.000,275,10999143,13085,0,1727777720,13001.334562709999,64.33945338000194,53471.28824616 2024-10-01,10:15:22.000,275,10999156,12925,0,1727777721,13001.34803532999,64.30420772999787,53471.27427192001 2024-10-01,10:15:23.000,275,10999171,12765,0,1727777722,13001.32782639999,64.3112568600045,53471.21837496 2024-10-01,10:15:24.000,275,10999138,12845,0,1727777723,13001.361507949994,64.30420772999787,53471.281259040006 2024-10-01,10:15:25.000,275,10999106,12605,0,1727777724,13001.361507949994,64.29010946999915,53471.27427192001 2024-10-01,10:15:26.000,275,10999137,12685,0,1727777725,13001.34803532999,64.26896208000107,53471.29523328 2024-10-01,10:15:27.000,275,10999137,12885,0,1727777726,13001.36824425999,64.26191295000172,53471.27427192001 2024-10-01,10:15:28.000,275,10999115,12645,0,1727777727,13001.38845318999,64.26191295000172,53471.30222040001 2024-10-01,10:15:29.000,275,10999192,12725,0,1727777728,13001.401925809994,64.22666729999764,53471.281259040006 2024-10-01,10:15:30.000,275,10999168,13045,0,1727777729,13001.401925809994,64.247814690003,53471.28824616 2024-10-01,10:15:31.000,275,10999127,12725,0,1727777730,13001.38845318999,64.23371643000428,53471.30222040001 2024-10-01,10:15:32.000,275,10999152,12965,0,1727777731,13001.41539843,64.21961816999828,53471.27427192001 2024-10-01,10:15:33.000,275,10999168,12845,0,1727777732,13001.374980569999,64.21961816999828,53471.29523328 2024-10-01,10:15:34.000,275,10999122,13125,0,1727777733,13001.374980569999,64.20551990999957,53471.22536208 2024-10-01,10:15:35.000,275,10999168,12645,0,1727777734,13001.381716879994,64.1984707800002,53471.23234920001 2024-10-01,10:15:36.000,275,10999126,12845,0,1727777735,13001.36824425999,64.17027426000277,53471.21837496 2024-10-01,10:15:37.000,275,10999109,12965,0,1727777736,13001.32782639999,64.14207773999806,53471.23933632 2024-10-01,10:15:38.000,275,10999111,12925,0,1727777737,13001.314353779999,64.1491268700047,53471.211387840005 2024-10-01,10:15:39.000,275,10999129,12805,0,1727777738,13001.34803532999,64.14207773999806,53471.19042648 2024-10-01,10:15:40.000,275,10999135,12845,0,1727777739,13001.314353779999,64.1350286099987,53471.14850376 2024-10-01,10:15:41.000,275,10999149,12725,0,1727777740,13001.307617469989,64.12093034999998,53471.18343936001 2024-10-01,10:15:42.000,275,10999129,12605,0,1727777741,13001.260463299994,64.12093034999998,53471.27427192001 2024-10-01,10:15:43.000,275,10999120,13085,0,1727777742,13001.294144849999,64.10683209000126,53471.25331056001 2024-10-01,10:15:44.000,275,10999132,12685,0,1727777743,13001.294144849999,64.10683209000126,53471.260297680004 2024-10-01,10:15:45.000,275,10999134,12845,0,1727777744,13001.334562709999,64.0997829600019,53471.27427192001 2024-10-01,10:15:46.000,275,10999117,12925,0,1727777745,13001.307617469989,64.05043904999911,53471.23933632 2024-10-01,10:15:47.000,275,10999122,12845,0,1727777746,13001.341299019994,64.05748817999847,53471.22536208 2024-10-01,10:15:48.000,275,10999111,12605,0,1727777747,13001.32782639999,64.06453730999783,53471.21837496 2024-10-01,10:15:49.000,275,10999119,12725,0,1727777748,13001.341299019994,64.08568470000318,53471.23933632 2024-10-01,10:15:50.000,275,10999156,12645,0,1727777749,13001.34803532999,64.09273383000254,53471.18343936001 2024-10-01,10:15:51.000,275,10999106,12845,0,1727777750,13001.341299019994,64.07863557000383,53471.211387840005 2024-10-01,10:15:52.000,275,10999121,12765,0,1727777751,13001.38845318999,64.0997829600019,53471.23234920001 2024-10-01,10:15:53.000,275,10999134,12805,0,1727777752,13001.36824425999,64.12797947999934,53471.260297680004 2024-10-01,10:15:54.000,275,10999101,12725,0,1727777753,13001.361507949994,64.10683209000126,53471.22536208 2024-10-01,10:15:55.000,275,10999108,12805,0,1727777754,13001.374980569999,64.11388122000062,53471.28824616 2024-10-01,10:15:56.000,275,10999134,12845,0,1727777755,13001.381716879994,64.12093034999998,53471.27427192001 2024-10-01,10:15:57.000,275,10999103,12685,0,1727777756,13001.374980569999,64.1350286099987,53471.23933632 2024-10-01,10:15:58.000,275,10999177,12725,0,1727777757,13001.3951895,64.17732339000213,53471.28824616 2024-10-01,10:15:59.000,275,10999132,12965,0,1727777758,13001.40866211999,64.17732339000213,53471.260297680004 2024-10-01,10:16:00.000,275,10999137,13005,0,1727777759,13001.41539843,64.16322513000341,53471.2672848 2024-10-01,10:16:01.000,275,10999140,12885,0,1727777760,13001.41539843,64.19142165000085,53471.23933632 2024-10-01,10:16:02.000,275,10999148,13165,0,1727777761,13001.41539843,64.17732339000213,53471.23933632 2024-10-01,10:16:03.000,275,10999118,12925,0,1727777762,13001.45581629,64.20551990999957,53471.28824616 2024-10-01,10:16:04.000,275,10999131,12605,0,1727777763,13001.442343669994,64.21256903999893,53471.2672848 2024-10-01,10:16:05.000,275,10999133,12765,0,1727777764,13001.45581629,64.21961816999828,53471.28824616 2024-10-01,10:16:06.000,275,10999129,12605,0,1727777765,13001.47602522,64.20551990999957,53471.2672848 2024-10-01,10:16:07.000,275,10999140,12845,0,1727777766,13001.48949783999,64.22666729999764,53471.281259040006 2024-10-01,10:16:08.000,275,10999145,12565,0,1727777767,13001.523179389995,64.22666729999764,53471.29523328 2024-10-01,10:16:09.000,275,10999138,12725,0,1727777768,13001.53665201,64.27601121000043,53471.31619464 2024-10-01,10:16:10.000,275,10999092,12805,0,1727777769,13001.51644308,64.27601121000043,53471.260297680004 2024-10-01,10:16:11.000,275,10999157,12525,0,1727777770,13001.53665201,64.27601121000043,53471.330168880006 2024-10-01,10:16:12.000,275,10999117,12885,0,1727777771,13001.55686094,64.30420772999787,53471.34414312 2024-10-01,10:16:13.000,275,10999114,12565,0,1727777772,13001.583806179995,64.3465025100013,53471.35113024001 2024-10-01,10:16:14.000,275,10999131,12605,0,1727777773,13001.59054248999,64.36060077000002,53471.30222040001 2024-10-01,10:16:15.000,275,10999153,12885,0,1727777774,13001.57706987,64.3817481599981,53471.35113024001 2024-10-01,10:16:16.000,275,10999112,13125,0,1727777775,13001.624224039995,64.40994468000281,53471.28824616 2024-10-01,10:16:17.000,275,10999062,12645,0,1727777776,13001.65116927999,64.43814120000025,53471.337156 2024-10-01,10:16:18.000,275,10999141,12445,0,1727777777,13001.63096034999,64.47338685000432,53471.330168880006 2024-10-01,10:16:19.000,275,10999127,13085,0,1727777778,13001.63769666,64.47338685000432,53471.281259040006 2024-10-01,10:16:20.000,275,10999090,12725,0,1727777779,13001.664641899995,64.51568163000047,53471.32318176001 2024-10-01,10:16:21.000,275,10999122,12725,0,1727777780,13001.65116927999,64.55092728000454,53471.37209160001 2024-10-01,10:16:22.000,275,10999167,12885,0,1727777781,13001.67811452,64.55092728000454,53471.28824616 2024-10-01,10:16:23.000,275,10999148,12765,0,1727777782,13001.67811452,64.57912380000198,53471.34414312 2024-10-01,10:16:24.000,275,10999132,12645,0,1727777783,13001.705059759995,64.61436944999878,53471.34414312 2024-10-01,10:16:25.000,275,10999116,12845,0,1727777784,13001.69832345,64.60732031999942,53471.337156 2024-10-01,10:16:26.000,275,10999143,13045,0,1727777785,13001.73874131,64.64256597000349,53471.36510448 2024-10-01,10:16:27.000,275,10999102,13005,0,1727777786,13001.725268689996,64.64961510000285,53471.34414312 2024-10-01,10:16:28.000,275,10999127,12645,0,1727777787,13001.75221392999,64.68486074999964,53471.34414312 2024-10-01,10:16:29.000,275,10999178,12765,0,1727777788,13001.75895024,64.691909879999,53471.379078720005 2024-10-01,10:16:30.000,275,10999098,12645,0,1727777789,13001.77915917,64.72010640000371,53471.379078720005 2024-10-01,10:16:31.000,275,10999157,13045,0,1727777790,13001.806104409996,64.71305727000436,53471.31619464 2024-10-01,10:16:32.000,275,10999124,12605,0,1727777791,13001.792631789991,64.70600813999772,53471.39305296 2024-10-01,10:16:33.000,275,10999098,13165,0,1727777792,13001.812840719991,64.72010640000371,53471.309207520004 2024-10-01,10:16:34.000,275,10999125,12645,0,1727777793,13001.826313339996,64.691909879999,53471.309207520004 2024-10-01,10:16:35.000,275,10999095,12845,0,1727777794,13001.83978596,64.73420466000243,53471.29523328 2024-10-01,10:16:36.000,275,10999164,13005,0,1727777795,13001.812840719991,64.71305727000436,53471.31619464 2024-10-01,10:16:37.000,275,10999108,12725,0,1727777796,13001.846522269996,64.70600813999772,53471.330168880006 2024-10-01,10:16:38.000,275,10999150,12765,0,1727777797,13001.826313339996,64.73420466000243,53471.330168880006 2024-10-01,10:16:39.000,275,10999121,12765,0,1727777798,13001.873467509991,64.72715553000307,53471.39305296 2024-10-01,10:16:40.000,275,10999123,13045,0,1727777799,13001.859994890001,64.69895900999836,53471.39305296 2024-10-01,10:16:41.000,275,10999155,13125,0,1727777800,13001.927357989996,64.73420466000243,53471.379078720005 2024-10-01,10:16:42.000,275,10999091,13045,0,1727777801,13001.934094299992,64.72715553000307,53471.35113024001 2024-10-01,10:16:43.000,275,10999102,12685,0,1727777802,13001.967775849997,64.73420466000243,53471.379078720005 2024-10-01,10:16:44.000,275,10999104,13085,0,1727777803,13001.974512159992,64.71305727000436,53471.337156 2024-10-01,10:16:45.000,275,10999094,12645,0,1727777804,13001.967775849997,64.71305727000436,53471.337156 2024-10-01,10:16:46.000,275,10999189,12605,0,1727777805,13001.967775849997,64.72010640000371,53471.29523328 2024-10-01,10:16:47.000,275,10999172,13005,0,1727777806,13001.987984779997,64.72010640000371,53471.35811736 2024-10-01,10:16:48.000,275,10999096,13165,0,1727777807,13001.987984779997,64.74125379000179,53471.36510448 2024-10-01,10:16:49.000,275,10999060,13085,0,1727777808,13002.028402639997,64.72010640000371,53471.40004008001 2024-10-01,10:16:50.000,275,10999127,12805,0,1727777809,13002.055347879992,64.72715553000307,53471.39305296 2024-10-01,10:16:51.000,275,10999179,12965,0,1727777810,13002.062084190002,64.69895900999836,53471.379078720005 2024-10-01,10:16:52.000,275,10999135,12685,0,1727777811,13002.068820499997,64.68486074999964,53471.427988560004 2024-10-01,10:16:53.000,275,10999103,12605,0,1727777812,13002.075556809992,64.68486074999964,53471.38606584 2024-10-01,10:16:54.000,275,10999152,12765,0,1727777813,13002.062084190002,64.691909879999,53471.38606584 2024-10-01,10:16:55.000,275,10999111,13085,0,1727777814,13002.075556809992,64.67781162000028,53471.39305296 2024-10-01,10:16:56.000,275,10999125,12965,0,1727777815,13002.109238359997,64.67781162000028,53471.4070272 2024-10-01,10:16:57.000,275,10999123,12605,0,1727777816,13002.075556809992,64.66371336000157,53471.35113024001 2024-10-01,10:16:58.000,275,10999076,12685,0,1727777817,13002.102502050002,64.64256597000349,53471.37209160001 2024-10-01,10:16:59.000,275,10999119,12645,0,1727777818,13002.129447289997,64.62141857999814,53471.379078720005 2024-10-01,10:17:00.000,275,10999127,12845,0,1727777819,13002.115974669992,64.60732031999942,53471.38606584 2024-10-01,10:17:01.000,275,10999183,13045,0,1727777820,13002.122710980002,64.5932220600007,53471.39305296 2024-10-01,10:17:02.000,275,10999096,13085,0,1727777821,13002.163128840002,64.60732031999942,53471.37209160001 2024-10-01,10:17:03.000,275,10999064,12805,0,1727777822,13002.196810389993,64.5932220600007,53471.4070272 2024-10-01,10:17:04.000,275,10999148,13045,0,1727777823,13002.196810389993,64.52977988999919,53471.379078720005 2024-10-01,10:17:05.000,275,10999139,12885,0,1727777824,13002.183337770002,64.50863250000111,53471.427988560004 2024-10-01,10:17:06.000,275,10999145,13085,0,1727777825,13002.217019319993,64.47338685000432,53471.36510448 2024-10-01,10:17:07.000,275,10999108,12845,0,1727777826,13002.210283009998,64.4451903299996,53471.35113024001 2024-10-01,10:17:08.000,275,10999056,12965,0,1727777827,13002.264173490003,64.43814120000025,53471.36510448 2024-10-01,10:17:09.000,275,10999110,12805,0,1727777828,13002.264173490003,64.4451903299996,53471.34414312 2024-10-01,10:17:10.000,275,10999098,12805,0,1727777829,13002.237228249993,64.37469902999874,53471.32318176001 2024-10-01,10:17:11.000,275,10999119,12805,0,1727777830,13002.230491939998,64.3817481599981,53471.30222040001 2024-10-01,10:17:12.000,275,10999105,12605,0,1727777831,13002.264173490003,64.3465025100013,53471.330168880006 2024-10-01,10:17:13.000,275,10999092,12765,0,1727777832,13002.250700869998,64.33945338000194,53471.281259040006 2024-10-01,10:17:14.000,275,10999160,12725,0,1727777833,13002.270909799998,64.26896208000107,53471.30222040001 2024-10-01,10:17:15.000,275,10999129,12725,0,1727777834,13002.243964560002,64.27601121000043,53471.28824616 2024-10-01,10:17:16.000,275,10999121,12685,0,1727777835,13002.230491939998,64.25486382000236,53471.260297680004 2024-10-01,10:17:17.000,275,10999147,12925,0,1727777836,13002.257437179993,64.23371643000428,53471.29523328 2024-10-01,10:17:18.000,275,10999103,12685,0,1727777837,13002.223755630002,64.20551990999957,53471.32318176001 2024-10-01,10:17:19.000,275,10999122,12685,0,1727777838,13002.230491939998,64.19142165000085,53471.31619464 2024-10-01,10:17:20.000,275,10999099,12685,0,1727777839,13002.190074079997,64.16322513000341,53471.28824616 2024-10-01,10:17:21.000,275,10999114,12805,0,1727777840,13002.230491939998,64.1491268700047,53471.29523328 2024-10-01,10:17:22.000,275,10999134,12925,0,1727777841,13002.190074079997,64.14207773999806,53471.23933632 2024-10-01,10:17:23.000,275,10999080,12965,0,1727777842,13002.176601459993,64.14207773999806,53471.281259040006 2024-10-01,10:17:24.000,275,10999128,12765,0,1727777843,13002.163128840002,64.12093034999998,53471.2672848 2024-10-01,10:17:25.000,275,10999092,12725,0,1727777844,13002.163128840002,64.07863557000383,53471.27427192001 2024-10-01,10:17:26.000,275,10999071,12805,0,1727777845,13002.149656219997,64.10683209000126,53471.22536208 2024-10-01,10:17:27.000,275,10999159,12965,0,1727777846,13002.102502050002,64.05748817999847,53471.23234920001 2024-10-01,10:17:28.000,275,10999114,12885,0,1727777847,13002.142919910002,64.10683209000126,53471.21837496 2024-10-01,10:17:29.000,275,10999091,12725,0,1727777848,13002.095765739992,64.08568470000318,53471.25331056001 2024-10-01,10:17:30.000,275,10999116,12805,0,1727777849,13002.122710980002,64.07863557000383,53471.21837496 2024-10-01,10:17:31.000,275,10999150,12805,0,1727777850,13002.095765739992,64.05043904999911,53471.24632344 2024-10-01,10:17:32.000,275,10999126,12605,0,1727777851,13002.075556809992,64.05748817999847,53471.20440072001 2024-10-01,10:17:33.000,275,10999150,12765,0,1727777852,13002.068820499997,64.05748817999847,53471.2672848 2024-10-01,10:17:34.000,275,10999119,12965,0,1727777853,13002.095765739992,64.02224253000168,53471.260297680004 2024-10-01,10:17:35.000,275,10999092,12925,0,1727777854,13002.035138949992,64.0363407900004,53471.27427192001 2024-10-01,10:17:36.000,275,10999092,12685,0,1727777855,13002.028402639997,64.02929166000104,53471.29523328 2024-10-01,10:17:37.000,275,10999140,12765,0,1727777856,13002.014930019992,64.0010951400036,53471.281259040006 2024-10-01,10:17:38.000,275,10999126,13005,0,1727777857,13002.035138949992,63.99404601000424,53471.28824616 2024-10-01,10:17:39.000,275,10999093,12565,0,1727777858,13001.981248470001,63.95880036000017,53471.24632344 2024-10-01,10:17:40.000,275,10999100,12925,0,1727777859,13001.981248470001,63.93765297000209,53471.20440072001 2024-10-01,10:17:41.000,275,10999124,13045,0,1727777860,13001.961039540001,63.95175123000081,53471.18343936001 2024-10-01,10:17:42.000,275,10999159,12765,0,1727777861,13001.987984779997,63.916505580004014,53471.22536208 2024-10-01,10:17:43.000,275,10999098,12605,0,1727777862,13001.961039540001,63.909456450004654,53471.19042648 2024-10-01,10:17:44.000,275,10999152,12885,0,1727777863,13001.961039540001,63.860112540001865,53471.162478000006 2024-10-01,10:17:45.000,275,10999148,12805,0,1727777864,13001.967775849997,63.846014280003146,53471.19042648 2024-10-01,10:17:46.000,275,10999106,12765,0,1727777865,13001.981248470001,63.817817759998434,53471.1974136 2024-10-01,10:17:47.000,275,10999107,12845,0,1727777866,13001.981248470001,63.796670370000356,53471.15549088001 2024-10-01,10:17:48.000,275,10999126,13045,0,1727777867,13001.947566919996,63.796670370000356,53471.17645224 2024-10-01,10:17:49.000,275,10999097,12805,0,1727777868,13001.927357989996,63.74732646000484,53471.14850376 2024-10-01,10:17:50.000,275,10999136,12445,0,1727777869,13001.913885369991,63.74027732999821,53471.16946512 2024-10-01,10:17:51.000,275,10999118,12805,0,1727777870,13001.974512159992,63.71912994000013,53471.1275424 2024-10-01,10:17:52.000,275,10999096,13085,0,1727777871,13001.961039540001,63.69798255000205,53471.14850376 2024-10-01,10:17:53.000,275,10999172,13045,0,1727777872,13001.954303229992,63.66273689999798,53471.15549088001 2024-10-01,10:17:54.000,275,10999116,12845,0,1727777873,13001.947566919996,63.620442120001826,53471.17645224 2024-10-01,10:17:55.000,275,10999160,12965,0,1727777874,13001.947566919996,63.634540380000544,53471.12055528 2024-10-01,10:17:56.000,275,10999127,12725,0,1727777875,13001.920621680001,63.64863863999926,53471.15549088001 2024-10-01,10:17:57.000,275,10999138,12765,0,1727777876,13001.913885369991,63.60634386000311,53471.09959392 2024-10-01,10:17:58.000,275,10999151,12965,0,1727777877,13001.907149059996,63.627491250001185,53471.08561968001 2024-10-01,10:17:59.000,275,10999119,13285,0,1727777878,13001.913885369991,63.620442120001826,53471.18343936001 2024-10-01,10:18:00.000,275,10999121,12645,0,1727777879,13001.927357989996,63.578147339998395,53471.141516640004 2024-10-01,10:18:01.000,275,10999115,13125,0,1727777880,13001.873467509991,63.60634386000311,53471.19042648 2024-10-01,10:18:02.000,275,10999172,12845,0,1727777881,13001.866731199996,63.64863863999926,53471.141516640004 2024-10-01,10:18:03.000,275,10999090,12925,0,1727777882,13001.846522269996,63.61339299000247,53471.1275424 2024-10-01,10:18:04.000,275,10999137,12765,0,1727777883,13001.826313339996,63.61339299000247,53471.141516640004 2024-10-01,10:18:05.000,275,10999090,12605,0,1727777884,13001.812840719991,63.627491250001185,53471.18343936001 2024-10-01,10:18:06.000,275,10999099,12605,0,1727777885,13001.833049649991,63.60634386000311,53471.113568160006 2024-10-01,10:18:07.000,275,10999099,12925,0,1727777886,13001.859994890001,63.620442120001826,53471.1275424 2024-10-01,10:18:08.000,275,10999076,12725,0,1727777887,13001.806104409996,63.620442120001826,53471.1275424 2024-10-01,10:18:09.000,275,10999121,12805,0,1727777888,13001.812840719991,63.578147339998395,53471.08561968001 2024-10-01,10:18:10.000,275,10999128,13205,0,1727777889,13001.75221392999,63.56404907999968,53471.14850376 2024-10-01,10:18:11.000,275,10999121,12805,0,1727777890,13001.77915917,63.56404907999968,53471.113568160006 2024-10-01,10:18:12.000,275,10999100,12765,0,1727777891,13001.785895479996,63.578147339998395,53471.14850376 2024-10-01,10:18:13.000,275,10999127,12725,0,1727777892,13001.765686549996,63.55699995000032,53471.141516640004 2024-10-01,10:18:14.000,275,10999154,12725,0,1727777893,13001.806104409996,63.578147339998395,53471.15549088001 2024-10-01,10:18:15.000,275,10999109,13005,0,1727777894,13001.772422859991,63.60634386000311,53471.141516640004 2024-10-01,10:18:16.000,275,10999115,12925,0,1727777895,13001.75221392999,63.571098209999036,53471.09959392 2024-10-01,10:18:17.000,275,10999119,12805,0,1727777896,13001.73874131,63.53585256000224,53471.12055528 2024-10-01,10:18:18.000,275,10999094,12725,0,1727777897,13001.765686549996,63.53585256000224,53471.09959392 2024-10-01,10:18:19.000,275,10999100,12765,0,1727777898,13001.785895479996,63.55699995000032,53471.14850376 2024-10-01,10:18:20.000,275,10999138,12765,0,1727777899,13001.765686549996,63.53585256000224,53471.12055528 2024-10-01,10:18:21.000,275,10999170,12805,0,1727777900,13001.75895024,63.5429016900016,53471.1275424 2024-10-01,10:18:22.000,275,10999116,12765,0,1727777901,13001.765686549996,63.5429016900016,53471.12055528 2024-10-01,10:18:23.000,275,10999181,13285,0,1727777902,13001.833049649991,63.507656040004804,53471.092606800004 2024-10-01,10:18:24.000,275,10999130,12725,0,1727777903,13001.806104409996,63.47241039000073,53471.13452952001 2024-10-01,10:18:25.000,275,10999102,13005,0,1727777904,13001.81957703,63.50060690999817,53471.13452952001 2024-10-01,10:18:26.000,275,10999132,12965,0,1727777905,13001.859994890001,63.458312130002014,53471.141516640004 2024-10-01,10:18:27.000,275,10999149,12605,0,1727777906,13001.859994890001,63.444213870003296,53471.162478000006 2024-10-01,10:18:28.000,275,10999127,12725,0,1727777907,13001.846522269996,63.43716474000394,53471.14850376 2024-10-01,10:18:29.000,275,10999130,12645,0,1727777908,13001.880203820001,63.41601734999858,53471.16946512 2024-10-01,10:18:30.000,275,10999162,12685,0,1727777909,13001.859994890001,63.401919089999865,53471.10658104001 2024-10-01,10:18:31.000,275,10999155,12845,0,1727777910,13001.913885369991,63.38782083000115,53471.17645224 2024-10-01,10:18:32.000,275,10999105,12765,0,1727777911,13001.927357989996,63.37372257000243,53471.19042648 2024-10-01,10:18:33.000,275,10999136,13125,0,1727777912,13001.886940129996,63.38782083000115,53471.14850376 2024-10-01,10:18:34.000,275,10999123,13085,0,1727777913,13001.940830610001,63.35257518000435,53471.14850376 2024-10-01,10:18:35.000,275,10999154,12645,0,1727777914,13001.961039540001,63.345526049997716,53471.17645224 2024-10-01,10:18:36.000,275,10999156,12925,0,1727777915,13001.987984779997,63.37372257000243,53471.17645224 2024-10-01,10:18:37.000,275,10999139,12725,0,1727777916,13001.961039540001,63.31028040000092,53471.1974136 2024-10-01,10:18:38.000,275,10999143,12685,0,1727777917,13001.954303229992,63.32437865999964,53471.15549088001 2024-10-01,10:18:39.000,275,10999098,12685,0,1727777918,13001.994721089992,63.30323127000156,53471.162478000006 2024-10-01,10:18:40.000,275,10999118,13125,0,1727777919,13002.008193709997,63.28208388000348,53471.211387840005 2024-10-01,10:18:41.000,275,10999185,12725,0,1727777920,13002.021666330002,63.267985620004765,53471.14850376 2024-10-01,10:18:42.000,275,10999130,12565,0,1727777921,13002.062084190002,63.2961821400022,53471.162478000006 2024-10-01,10:18:43.000,275,10999102,12965,0,1727777922,13002.062084190002,63.275034750004124,53471.21837496 2024-10-01,10:18:44.000,275,10999115,12965,0,1727777923,13002.089029429997,63.24683822999941,53471.1974136 2024-10-01,10:18:45.000,275,10999114,12885,0,1727777924,13002.115974669992,63.1974943200039,53471.211387840005 2024-10-01,10:18:46.000,275,10999160,12805,0,1727777925,13002.149656219997,63.211592580002616,53471.16946512 2024-10-01,10:18:47.000,275,10999111,12725,0,1727777926,13002.102502050002,63.211592580002616,53471.21837496 2024-10-01,10:18:48.000,275,10999160,12845,0,1727777927,13002.095765739992,63.183396059997904,53471.19042648 2024-10-01,10:18:49.000,275,10999149,12885,0,1727777928,13002.109238359997,63.176346929998545,53471.25331056001 2024-10-01,10:18:50.000,275,10999119,12885,0,1727777929,13002.095765739992,63.162248669999826,53471.23933632 2024-10-01,10:18:51.000,275,10999138,12925,0,1727777930,13002.102502050002,63.162248669999826,53471.19042648 2024-10-01,10:18:52.000,275,10999114,12765,0,1727777931,13002.095765739992,63.12700302000303,53471.17645224 2024-10-01,10:18:53.000,275,10999120,12725,0,1727777932,13002.089029429997,63.10585562999768,53471.22536208 2024-10-01,10:18:54.000,275,10999157,12605,0,1727777933,13002.095765739992,63.09175736999896,53471.22536208 2024-10-01,10:18:55.000,275,10999161,12885,0,1727777934,13002.082293120002,63.09175736999896,53471.1974136 2024-10-01,10:18:56.000,275,10999114,12605,0,1727777935,13002.089029429997,63.09175736999896,53471.21837496 2024-10-01,10:18:57.000,275,10999076,12805,0,1727777936,13002.068820499997,63.09880649999832,53471.21837496 2024-10-01,10:18:58.000,275,10999128,13005,0,1727777937,13002.068820499997,63.09880649999832,53471.21837496 2024-10-01,10:18:59.000,275,10999116,12725,0,1727777938,13002.048611569997,63.09880649999832,53471.20440072001 2024-10-01,10:19:00.000,275,10999127,12965,0,1727777939,13002.075556809992,63.09880649999832,53471.24632344 2024-10-01,10:19:01.000,275,10999142,13045,0,1727777940,13002.048611569997,63.07765911000024,53471.162478000006 2024-10-01,10:19:02.000,275,10999174,12925,0,1727777941,13002.048611569997,63.02831520000473,53471.17645224 2024-10-01,10:19:03.000,275,10999094,12725,0,1727777942,13002.014930019992,63.05651172000216,53471.1974136 2024-10-01,10:19:04.000,275,10999189,12845,0,1727777943,13002.008193709997,63.07765911000024,53471.18343936001 2024-10-01,10:19:05.000,275,10999103,12725,0,1727777944,13002.014930019992,63.06356085000152,53471.20440072001 2024-10-01,10:19:06.000,275,10999132,12965,0,1727777945,13002.001457400002,63.02831520000473,53471.16946512 2024-10-01,10:19:07.000,275,10999112,13165,0,1727777946,13002.008193709997,63.035364330004086,53471.20440072001 2024-10-01,10:19:08.000,275,10999177,12885,0,1727777947,13002.001457400002,63.06356085000152,53471.2672848 2024-10-01,10:19:09.000,275,10999145,13045,0,1727777948,13001.987984779997,63.0847082399996,53471.19042648 2024-10-01,10:19:10.000,275,10999115,13125,0,1727777949,13001.994721089992,63.0847082399996,53471.25331056001 2024-10-01,10:19:11.000,275,10999103,12805,0,1727777950,13001.981248470001,63.07060998000088,53471.14850376 2024-10-01,10:19:12.000,275,10999187,13045,0,1727777951,13002.001457400002,63.09880649999832,53471.19042648 2024-10-01,10:19:13.000,275,10999114,12885,0,1727777952,13001.987984779997,63.0847082399996,53471.16946512 2024-10-01,10:19:14.000,275,10999137,12805,0,1727777953,13001.981248470001,63.10585562999768,53471.16946512 2024-10-01,10:19:15.000,275,10999093,12965,0,1727777954,13002.014930019992,63.11290476000431,53471.17645224 2024-10-01,10:19:16.000,275,10999156,12805,0,1727777955,13001.994721089992,63.11995389000367,53471.211387840005 2024-10-01,10:19:17.000,275,10999161,12925,0,1727777956,13001.961039540001,63.14815041000111,53471.23234920001 2024-10-01,10:19:18.000,275,10999117,12965,0,1727777957,13002.001457400002,63.176346929998545,53471.22536208 2024-10-01,10:19:19.000,275,10999151,12965,0,1727777958,13002.048611569997,63.1974943200039,53471.211387840005 2024-10-01,10:19:20.000,275,10999124,12645,0,1727777959,13002.041875260002,63.225690840001334,53471.25331056001 2024-10-01,10:19:21.000,275,10999113,13045,0,1727777960,13002.041875260002,63.211592580002616,53471.17645224 2024-10-01,10:19:22.000,275,10999120,12925,0,1727777961,13002.041875260002,63.232739970000694,53471.22536208 2024-10-01,10:19:23.000,275,10999119,12845,0,1727777962,13002.089029429997,63.275034750004124,53471.22536208 2024-10-01,10:19:24.000,275,10999117,12685,0,1727777963,13002.089029429997,63.28208388000348,53471.23234920001 2024-10-01,10:19:25.000,275,10999154,12925,0,1727777964,13002.109238359997,63.26093648999813,53471.281259040006 2024-10-01,10:19:26.000,275,10999083,12765,0,1727777965,13002.095765739992,63.28913301000284,53471.23933632 2024-10-01,10:19:27.000,275,10999165,12845,0,1727777966,13002.095765739992,63.2961821400022,53471.23933632 2024-10-01,10:19:28.000,275,10999129,12805,0,1727777967,13002.136183599992,63.31028040000092,53471.21837496 2024-10-01,10:19:29.000,275,10999117,12725,0,1727777968,13002.122710980002,63.33847691999836,53471.23234920001 2024-10-01,10:19:30.000,275,10999160,12805,0,1727777969,13002.142919910002,63.32437865999964,53471.21837496 2024-10-01,10:19:31.000,275,10999129,12805,0,1727777970,13002.149656219997,63.345526049997716,53471.23933632 2024-10-01,10:19:32.000,275,10999110,12605,0,1727777971,13002.115974669992,63.31028040000092,53471.211387840005 2024-10-01,10:19:33.000,275,10999174,12925,0,1727777972,13002.149656219997,63.345526049997716,53471.23234920001 2024-10-01,10:19:34.000,275,10999145,13045,0,1727777973,13002.149656219997,63.35962431000371,53471.23234920001 2024-10-01,10:19:35.000,275,10999125,13005,0,1727777974,13002.163128840002,63.345526049997716,53471.19042648 2024-10-01,10:19:36.000,275,10999079,12685,0,1727777975,13002.176601459993,63.38782083000115,53471.18343936001 2024-10-01,10:19:37.000,275,10999167,12965,0,1727777976,13002.203546700002,63.33847691999836,53471.25331056001 2024-10-01,10:19:38.000,275,10999145,13085,0,1727777977,13002.217019319993,63.401919089999865,53471.23933632 2024-10-01,10:19:39.000,275,10999152,13005,0,1727777978,13002.156392529992,63.408968219999224,53471.211387840005 2024-10-01,10:19:40.000,275,10999130,13165,0,1727777979,13002.176601459993,63.38077170000179,53471.27427192001 2024-10-01,10:19:41.000,275,10999111,12965,0,1727777980,13002.136183599992,63.401919089999865,53471.19042648 2024-10-01,10:19:42.000,275,10999148,12965,0,1727777981,13002.122710980002,63.42306647999794,53471.16946512 2024-10-01,10:19:43.000,275,10999141,13045,0,1727777982,13002.095765739992,63.42306647999794,53471.211387840005 2024-10-01,10:19:44.000,275,10999140,12885,0,1727777983,13002.109238359997,63.43716474000394,53471.16946512 2024-10-01,10:19:45.000,275,10999214,12765,0,1727777984,13002.089029429997,63.38077170000179,53471.17645224 2024-10-01,10:19:46.000,275,10999107,12885,0,1727777985,13002.075556809992,63.43716474000394,53471.16946512 2024-10-01,10:19:47.000,275,10999147,12805,0,1727777986,13002.075556809992,63.43716474000394,53471.19042648 2024-10-01,10:19:48.000,275,10999172,12645,0,1727777987,13002.095765739992,63.444213870003296,53471.15549088001 2024-10-01,10:19:49.000,275,10999200,13165,0,1727777988,13002.021666330002,63.43011561000458,53471.162478000006 2024-10-01,10:19:50.000,275,10999173,12965,0,1727777989,13002.041875260002,63.43716474000394,53471.15549088001 2024-10-01,10:19:51.000,275,10999096,12765,0,1727777990,13001.961039540001,63.444213870003296,53471.08561968001 2024-10-01,10:19:52.000,275,10999158,12805,0,1727777991,13001.967775849997,63.451263000002655,53471.17645224 2024-10-01,10:19:53.000,275,10999151,12965,0,1727777992,13001.981248470001,63.444213870003296,53471.15549088001 2024-10-01,10:19:54.000,275,10999148,13005,0,1727777993,13001.961039540001,63.458312130002014,53471.1275424 2024-10-01,10:19:55.000,275,10999165,12885,0,1727777994,13001.940830610001,63.46536126000137,53471.06465832001 2024-10-01,10:19:56.000,275,10999126,13005,0,1727777995,13001.893676439991,63.47241039000073,53471.09959392 2024-10-01,10:19:57.000,275,10999177,12605,0,1727777996,13001.880203820001,63.43716474000394,53471.113568160006 2024-10-01,10:19:58.000,275,10999136,12965,0,1727777997,13001.873467509991,63.42306647999794,53471.06465832001 2024-10-01,10:19:59.000,275,10999153,12805,0,1727777998,13001.826313339996,63.451263000002655,53471.07863256 2024-10-01,10:20:00.000,275,10999092,12965,0,1727777999,13001.859994890001,63.41601734999858,53471.1275424 2024-10-01,10:20:01.000,275,10999154,12965,0,1727778000,13001.812840719991,63.408968219999224,53471.0576712 2024-10-01,10:20:02.000,275,10999157,12685,0,1727778001,13001.806104409996,63.408968219999224,53471.03670984001 2024-10-01,10:20:03.000,275,10999143,12805,0,1727778002,13001.77915917,63.43011561000458,53470.98780000001 2024-10-01,10:20:04.000,275,10999156,12525,0,1727778003,13001.772422859991,63.43716474000394,53471.00876136 2024-10-01,10:20:05.000,275,10999167,12845,0,1727778004,13001.73874131,63.43716474000394,53471.0227356 2024-10-01,10:20:06.000,275,10999125,12765,0,1727778005,13001.69158713999,63.451263000002655,53471.00177424 2024-10-01,10:20:07.000,275,10999110,12685,0,1727778006,13001.664641899995,63.46536126000137,53470.973825760004 2024-10-01,10:20:08.000,275,10999144,12605,0,1727778007,13001.644432969995,63.48650864999945,53471.00177424 2024-10-01,10:20:09.000,275,10999115,13005,0,1727778008,13001.59054248999,63.48650864999945,53471.01574848001 2024-10-01,10:20:10.000,275,10999107,12885,0,1727778009,13001.55012462999,63.47241039000073,53470.89696744001 2024-10-01,10:20:11.000,275,10999157,12885,0,1727778010,13001.51644308,63.51470517000416,53470.95985152 2024-10-01,10:20:12.000,275,10999207,12605,0,1727778011,13001.502970459995,63.48650864999945,53470.8829932 2024-10-01,10:20:13.000,275,10999142,12925,0,1727778012,13001.46928890999,63.507656040004804,53470.90395456 2024-10-01,10:20:14.000,275,10999096,12965,0,1727778013,13001.462552599995,63.54995082000096,53470.90395456 2024-10-01,10:20:15.000,275,10999157,13005,0,1727778014,13001.42887104999,63.585196469997754,53470.90395456 2024-10-01,10:20:16.000,275,10999120,12885,0,1727778015,13001.422134739994,63.578147339998395,53470.89696744001 2024-10-01,10:20:17.000,275,10999131,12845,0,1727778016,13001.374980569999,63.59929473000375,53470.86203184 2024-10-01,10:20:18.000,275,10999170,12925,0,1727778017,13001.334562709999,63.61339299000247,53470.88998032 2024-10-01,10:20:19.000,275,10999155,12765,0,1727778018,13001.314353779999,63.65568776999862,53470.85504472 2024-10-01,10:20:20.000,275,10999163,12845,0,1727778019,13001.287408539989,63.69798255000205,53470.84107048 2024-10-01,10:20:21.000,275,10999113,12805,0,1727778020,13001.294144849999,63.70503168000141,53470.8829932 2024-10-01,10:20:22.000,275,10999194,12805,0,1727778021,13001.267199609989,63.71208081000077,53470.827096240006 2024-10-01,10:20:23.000,275,10999197,12885,0,1727778022,13001.321090089994,63.72617906999949,53470.84107048 2024-10-01,10:20:24.000,275,10999149,13005,0,1727778023,13001.273935919999,63.74732646000484,53470.77119928001 2024-10-01,10:20:25.000,275,10999177,12605,0,1727778024,13001.267199609989,63.76142472000356,53470.806134880004 2024-10-01,10:20:26.000,275,10999118,12965,0,1727778025,13001.240254369994,63.74732646000484,53470.73626368 2024-10-01,10:20:27.000,275,10999157,13005,0,1727778026,13001.233518059998,63.7543755900042,53470.76421216 2024-10-01,10:20:28.000,275,10999121,12525,0,1727778027,13001.287408539989,63.796670370000356,53470.79914776001 2024-10-01,10:20:29.000,275,10999164,13045,0,1727778028,13001.267199609989,63.83191602000443,53470.76421216 2024-10-01,10:20:30.000,275,10999159,12805,0,1727778029,13001.294144849999,63.82486688999779,53470.778186400006 2024-10-01,10:20:31.000,275,10999084,12925,0,1727778030,13001.321090089994,63.817817759998434,53470.806134880004 2024-10-01,10:20:32.000,275,10999166,12765,0,1727778031,13001.354771639999,63.853063410002505,53470.757225040004 2024-10-01,10:20:33.000,275,10999135,12765,0,1727778032,13001.354771639999,63.90240731999802,53470.778186400006 2024-10-01,10:20:34.000,275,10999180,12805,0,1727778033,13001.341299019994,63.90240731999802,53470.76421216 2024-10-01,10:20:35.000,275,10999119,12965,0,1727778034,13001.38845318999,63.916505580004014,53470.77119928001 2024-10-01,10:20:36.000,275,10999144,13125,0,1727778035,13001.3951895,63.94470210000145,53470.76421216 2024-10-01,10:20:37.000,275,10999108,13165,0,1727778036,13001.374980569999,63.92355471000337,53470.778186400006 2024-10-01,10:20:38.000,275,10999142,13005,0,1727778037,13001.381716879994,63.8883090599993,53470.75023792001 2024-10-01,10:20:39.000,275,10999146,12965,0,1727778038,13001.40866211999,63.916505580004014,53470.76421216 2024-10-01,10:20:40.000,275,10999154,12885,0,1727778039,13001.43560736,63.92355471000337,53470.757225040004 2024-10-01,10:20:41.000,275,10999183,12645,0,1727778040,13001.41539843,63.89535818999866,53470.72927656001 2024-10-01,10:20:42.000,275,10999131,12765,0,1727778041,13001.43560736,63.8883090599993,53470.778186400006 2024-10-01,10:20:43.000,275,10999134,12605,0,1727778042,13001.45581629,63.87421080000058,53470.778186400006 2024-10-01,10:20:44.000,275,10999205,13125,0,1727778043,13001.45581629,63.867161670001224,53470.70132808001 2024-10-01,10:20:45.000,275,10999129,12965,0,1727778044,13001.462552599995,63.846014280003146,53470.78517352 2024-10-01,10:20:46.000,275,10999146,12885,0,1727778045,13001.47602522,63.83896515000379,53470.72228944 2024-10-01,10:20:47.000,275,10999167,12645,0,1727778046,13001.462552599995,63.860112540001865,53470.757225040004 2024-10-01,10:20:48.000,275,10999134,12685,0,1727778047,13001.502970459995,63.810768629999075,53470.806134880004 2024-10-01,10:20:49.000,275,10999150,12765,0,1727778048,13001.49623415,63.789621240001,53470.83408336 2024-10-01,10:20:50.000,275,10999125,12845,0,1727778049,13001.482761529995,63.796670370000356,53470.83408336 2024-10-01,10:20:51.000,275,10999113,12685,0,1727778050,13001.45581629,63.74027732999821,53470.813122 2024-10-01,10:20:52.000,275,10999149,12725,0,1727778051,13001.45581629,63.73322819999885,53470.83408336 2024-10-01,10:20:53.000,275,10999148,12765,0,1727778052,13001.42887104999,63.73322819999885,53470.79914776001 2024-10-01,10:20:54.000,275,10999140,12605,0,1727778053,13001.44907997999,63.66273689999798,53470.778186400006 2024-10-01,10:20:55.000,275,10999174,12765,0,1727778054,13001.442343669994,63.6415895099999,53470.73626368 2024-10-01,10:20:56.000,275,10999161,12605,0,1727778055,13001.46928890999,63.634540380000544,53470.78517352 2024-10-01,10:20:57.000,275,10999139,12885,0,1727778056,13001.422134739994,63.634540380000544,53470.76421216 2024-10-01,10:20:58.000,275,10999171,12885,0,1727778057,13001.401925809994,63.59929473000375,53470.813122 2024-10-01,10:20:59.000,275,10999117,12565,0,1727778058,13001.41539843,63.571098209999036,53470.813122 2024-10-01,10:21:00.000,275,10999159,12605,0,1727778059,13001.442343669994,63.59224560000439,53470.778186400006 2024-10-01,10:21:01.000,275,10999141,12765,0,1727778060,13001.3951895,63.571098209999036,53470.7432508 2024-10-01,10:21:02.000,275,10999141,12685,0,1727778061,13001.3951895,63.54995082000096,53470.7432508 2024-10-01,10:21:03.000,275,10999125,12925,0,1727778062,13001.401925809994,63.52880343000288,53470.73626368 2024-10-01,10:21:04.000,275,10999126,12805,0,1727778063,13001.354771639999,63.52175430000352,53470.71530232 2024-10-01,10:21:05.000,275,10999136,12925,0,1727778064,13001.354771639999,63.48650864999945,53470.7432508 2024-10-01,10:21:06.000,275,10999150,12645,0,1727778065,13001.354771639999,63.48650864999945,53470.708315200005 2024-10-01,10:21:07.000,275,10999128,13085,0,1727778066,13001.321090089994,63.49355777999881,53470.68735384 2024-10-01,10:21:08.000,275,10999161,12885,0,1727778067,13001.314353779999,63.47241039000073,53470.73626368 2024-10-01,10:21:09.000,275,10999109,12725,0,1727778068,13001.246990679989,63.43716474000394,53470.70132808001 2024-10-01,10:21:10.000,275,10999094,12845,0,1727778069,13001.233518059998,63.43716474000394,53470.68735384 2024-10-01,10:21:11.000,275,10999139,13005,0,1727778070,13001.233518059998,63.408968219999224,53470.638444000004 2024-10-01,10:21:12.000,275,10999118,12925,0,1727778071,13001.226781749989,63.43011561000458,53470.708315200005 2024-10-01,10:21:13.000,275,10999132,12725,0,1727778072,13001.213309129998,63.43011561000458,53470.659405360006 2024-10-01,10:21:14.000,275,10999102,12725,0,1727778073,13001.186363889989,63.41601734999858,53470.659405360006 2024-10-01,10:21:15.000,275,10999112,12645,0,1727778074,13001.226781749989,63.43716474000394,53470.68036672001 2024-10-01,10:21:16.000,275,10999115,13005,0,1727778075,13001.213309129998,63.38077170000179,53470.610495520006 2024-10-01,10:21:17.000,275,10999120,12925,0,1727778076,13001.186363889989,63.37372257000243,53470.70132808001 2024-10-01,10:21:18.000,275,10999132,12965,0,1727778077,13001.172891269998,63.401919089999865,53470.68735384 2024-10-01,10:21:19.000,275,10999127,12885,0,1727778078,13001.179627579993,63.38782083000115,53470.71530232 2024-10-01,10:21:20.000,275,10999112,12725,0,1727778079,13001.152682339998,63.36667344000307,53470.66639248 2024-10-01,10:21:21.000,275,10999150,12965,0,1727778080,13001.125737099988,63.345526049997716,53470.6733796 2024-10-01,10:21:22.000,275,10999098,12645,0,1727778081,13001.092055549998,63.36667344000307,53470.659405360006 2024-10-01,10:21:23.000,275,10999127,12605,0,1727778082,13001.098791859993,63.35257518000435,53470.66639248 2024-10-01,10:21:24.000,275,10999149,12925,0,1727778083,13001.065110310003,63.31732953000028,53470.6733796 2024-10-01,10:21:25.000,275,10999121,12525,0,1727778084,13001.065110310003,63.31732953000028,53470.64543112 2024-10-01,10:21:26.000,275,10999133,12965,0,1727778085,13001.065110310003,63.31732953000028,53470.62446976 2024-10-01,10:21:27.000,275,10999119,12805,0,1727778086,13001.058373999993,63.31028040000092,53470.63145688001 2024-10-01,10:21:28.000,275,10999127,12845,0,1727778087,13001.024692450002,63.31028040000092,53470.61748264 2024-10-01,10:21:29.000,275,10999157,12645,0,1727778088,13001.024692450002,63.30323127000156,53470.638444000004 2024-10-01,10:21:30.000,275,10999123,12725,0,1727778089,13000.997747209993,63.28913301000284,53470.63145688001 2024-10-01,10:21:31.000,275,10999155,13085,0,1727778090,13001.011219829998,63.28913301000284,53470.63145688001 2024-10-01,10:21:32.000,275,10999079,12605,0,1727778091,13000.923647800002,63.28913301000284,53470.59652128 2024-10-01,10:21:33.000,275,10999164,12725,0,1727778092,13000.943856730002,63.26093648999813,53470.61748264 2024-10-01,10:21:34.000,275,10999121,12845,0,1727778093,13000.977538279993,63.218641710001975,53470.60350840001 2024-10-01,10:21:35.000,275,10999097,12965,0,1727778094,13000.950593039997,63.232739970000694,53470.61748264 2024-10-01,10:21:36.000,275,10999128,13005,0,1727778095,13000.923647800002,63.19044519000454,53470.60350840001 2024-10-01,10:21:37.000,275,10999106,12925,0,1727778096,13000.916911489992,63.19044519000454,53470.610495520006 2024-10-01,10:21:38.000,275,10999121,12725,0,1727778097,13000.876493629992,63.162248669999826,53470.5685728 2024-10-01,10:21:39.000,275,10999119,12685,0,1727778098,13000.889966249997,63.13405215000239,53470.59652128 2024-10-01,10:21:40.000,275,10999142,12925,0,1727778099,13000.876493629992,63.11995389000367,53470.51966296 2024-10-01,10:21:41.000,275,10999169,12685,0,1727778100,13000.849548389997,63.09175736999896,53470.47774024 2024-10-01,10:21:42.000,275,10999137,12885,0,1727778101,13000.849548389997,63.09880649999832,53470.54761144 2024-10-01,10:21:43.000,275,10999134,12965,0,1727778102,13000.869757319997,63.09880649999832,53470.55459856 2024-10-01,10:21:44.000,275,10999137,12925,0,1727778103,13000.856284699992,63.0847082399996,53470.51966296 2024-10-01,10:21:45.000,275,10999158,12845,0,1727778104,13000.876493629992,63.09175736999896,53470.56158568001 2024-10-01,10:21:46.000,275,10999130,12845,0,1727778105,13000.863021010002,63.12700302000303,53470.56158568001 2024-10-01,10:21:47.000,275,10999069,12925,0,1727778106,13000.876493629992,63.13405215000239,53470.540624320005 2024-10-01,10:21:48.000,275,10999128,12925,0,1727778107,13000.849548389997,63.10585562999768,53470.540624320005 2024-10-01,10:21:49.000,275,10999129,12605,0,1727778108,13000.842812080002,63.11290476000431,53470.51966296 2024-10-01,10:21:50.000,275,10999160,12845,0,1727778109,13000.869757319997,63.10585562999768,53470.55459856 2024-10-01,10:21:51.000,275,10999213,12725,0,1727778110,13000.836075769992,63.162248669999826,53470.50568872 2024-10-01,10:21:52.000,275,10999173,12605,0,1727778111,13000.849548389997,63.13405215000239,53470.51966296 2024-10-01,10:21:53.000,275,10999097,12765,0,1727778112,13000.829339459997,63.15519954000047,53470.4987016 2024-10-01,10:21:54.000,275,10999148,12645,0,1727778113,13000.802394220002,63.19044519000454,53470.5685728 2024-10-01,10:21:55.000,275,10999114,13085,0,1727778114,13000.795657909992,63.162248669999826,53470.52665008 2024-10-01,10:21:56.000,275,10999165,13125,0,1727778115,13000.802394220002,63.183396059997904,53470.52665008 2024-10-01,10:21:57.000,275,10999144,12685,0,1727778116,13000.795657909992,63.183396059997904,53470.55459856 2024-10-01,10:21:58.000,275,10999123,12845,0,1727778117,13000.775448979992,63.176346929998545,53470.52665008 2024-10-01,10:21:59.000,275,10999146,12645,0,1727778118,13000.795657909992,63.211592580002616,53470.56158568001 2024-10-01,10:22:00.000,275,10999164,12725,0,1727778119,13000.782185290002,63.19044519000454,53470.51966296 2024-10-01,10:22:01.000,275,10999176,12845,0,1727778120,13000.802394220002,63.19044519000454,53470.55459856 2024-10-01,10:22:02.000,275,10999115,12805,0,1727778121,13000.809130529997,63.14110128000175,53470.54761144 2024-10-01,10:22:03.000,275,10999161,13125,0,1727778122,13000.741767430001,63.15519954000047,53470.4987016 2024-10-01,10:22:04.000,275,10999174,12965,0,1727778123,13000.761976360001,63.14815041000111,53470.50568872 2024-10-01,10:22:05.000,275,10999163,13045,0,1727778124,13000.708085879996,63.12700302000303,53470.50568872 2024-10-01,10:22:06.000,275,10999149,12925,0,1727778125,13000.694613259991,63.10585562999768,53470.50568872 2024-10-01,10:22:07.000,275,10999100,12765,0,1727778126,13000.701349570001,63.0847082399996,53470.50568872 2024-10-01,10:22:08.000,275,10999110,12445,0,1727778127,13000.694613259991,63.09175736999896,53470.50568872 2024-10-01,10:22:09.000,275,10999163,12805,0,1727778128,13000.701349570001,63.07060998000088,53470.44979176 2024-10-01,10:22:10.000,275,10999177,13165,0,1727778129,13000.701349570001,63.049462590002804,53470.4987016 2024-10-01,10:22:11.000,275,10999118,13125,0,1727778130,13000.714822189992,63.042413460003445,53470.470753120004 2024-10-01,10:22:12.000,275,10999122,12885,0,1727778131,13000.687876949996,63.000118680000014,53470.52665008 2024-10-01,10:22:13.000,275,10999154,12805,0,1727778132,13000.660931710001,62.993069550000655,53470.470753120004 2024-10-01,10:22:14.000,275,10999110,12725,0,1727778133,13000.708085879996,62.993069550000655,53470.50568872 2024-10-01,10:22:15.000,275,10999110,12885,0,1727778134,13000.694613259991,62.97192216000258,53470.470753120004 2024-10-01,10:22:16.000,275,10999151,12685,0,1727778135,13000.681140640001,62.9507747700045,53470.470753120004 2024-10-01,10:22:17.000,275,10999095,12845,0,1727778136,13000.687876949996,62.936676509998506,53470.43581752001 2024-10-01,10:22:18.000,275,10999112,12605,0,1727778137,13000.660931710001,62.88733260000299,53470.45677888 2024-10-01,10:22:19.000,275,10999106,12525,0,1727778138,13000.674404329991,62.90847999000107,53470.47774024 2024-10-01,10:22:20.000,275,10999125,12925,0,1727778139,13000.667668019996,62.866185210004915,53470.46376600001 2024-10-01,10:22:21.000,275,10999128,12605,0,1727778140,13000.674404329991,62.88028347000363,53470.47774024 2024-10-01,10:22:22.000,275,10999151,12885,0,1727778141,13000.654195399991,62.85208694999892,53470.4288304 2024-10-01,10:22:23.000,275,10999132,12845,0,1727778142,13000.660931710001,62.90143086000171,53470.4987016 2024-10-01,10:22:24.000,275,10999099,13045,0,1727778143,13000.640722780001,62.88733260000299,53470.4987016 2024-10-01,10:22:25.000,275,10999150,12845,0,1727778144,13000.613777539991,62.92257824999979,53470.491714480006 2024-10-01,10:22:26.000,275,10999117,12805,0,1727778145,13000.627250159996,62.823890430001484,53470.47774024 2024-10-01,10:22:27.000,275,10999100,12765,0,1727778146,13000.607041229996,62.866185210004915,53470.47774024 2024-10-01,10:22:28.000,275,10999118,12885,0,1727778147,13000.633986469991,62.83093956000084,53470.43581752001 2024-10-01,10:22:29.000,275,10999139,12965,0,1727778148,13000.593568609991,62.873234340004274,53470.46376600001 2024-10-01,10:22:30.000,275,10999139,12765,0,1727778149,13000.654195399991,62.84503781999956,53470.470753120004 2024-10-01,10:22:31.000,275,10999172,12845,0,1727778150,13000.62051385,62.90847999000107,53470.43581752001 2024-10-01,10:22:32.000,275,10999147,13005,0,1727778151,13000.613777539991,62.88028347000363,53470.45677888 2024-10-01,10:22:33.000,275,10999122,13005,0,1727778152,13000.573359679991,62.85913607999828,53470.43581752001 2024-10-01,10:22:34.000,275,10999124,12965,0,1727778153,13000.58009599,62.88733260000299,53470.41485616001 2024-10-01,10:22:35.000,275,10999133,13125,0,1727778154,13000.546414439996,62.85913607999828,53470.41485616001 2024-10-01,10:22:36.000,275,10999108,12805,0,1727778155,13000.526205509996,62.90143086000171,53470.44979176 2024-10-01,10:22:37.000,275,10999133,12525,0,1727778156,13000.546414439996,62.88028347000363,53470.40786904 2024-10-01,10:22:38.000,275,10999120,12605,0,1727778157,13000.55988706,62.88028347000363,53470.46376600001 2024-10-01,10:22:39.000,275,10999188,12605,0,1727778158,13000.51273288999,62.89438173000235,53470.40786904 2024-10-01,10:22:40.000,275,10999114,12605,0,1727778159,13000.53294181999,62.89438173000235,53470.44979176 2024-10-01,10:22:41.000,275,10999151,12765,0,1727778160,13000.55315074999,62.90847999000107,53470.38690768 2024-10-01,10:22:42.000,275,10999113,12805,0,1727778161,13000.505996579996,62.89438173000235,53470.37992056 2024-10-01,10:22:43.000,275,10999162,13245,0,1727778162,13000.49926027,62.90143086000171,53470.31703648001 2024-10-01,10:22:44.000,275,10999102,12685,0,1727778163,13000.485787649995,62.88733260000299,53470.41485616001 2024-10-01,10:22:45.000,275,10999148,12805,0,1727778164,13000.49926027,62.88028347000363,53470.3589592 2024-10-01,10:22:46.000,275,10999162,12605,0,1727778165,13000.505996579996,62.873234340004274,53470.37992056 2024-10-01,10:22:47.000,275,10999164,13125,0,1727778166,13000.49926027,62.85913607999828,53470.38690768 2024-10-01,10:22:48.000,275,10999114,12805,0,1727778167,13000.47231502999,62.866185210004915,53470.35197208 2024-10-01,10:22:49.000,275,10999140,13125,0,1727778168,13000.47905134,62.866185210004915,53470.34498496001 2024-10-01,10:22:50.000,275,10999155,12725,0,1727778169,13000.43863348,62.83093956000084,53470.289088 2024-10-01,10:22:51.000,275,10999124,12565,0,1727778170,13000.485787649995,62.823890430001484,53470.35197208 2024-10-01,10:22:52.000,275,10999147,12845,0,1727778171,13000.47905134,62.83093956000084,53470.33101072 2024-10-01,10:22:53.000,275,10999114,13005,0,1727778172,13000.49252395999,62.823890430001484,53470.31703648001 2024-10-01,10:22:54.000,275,10999193,12845,0,1727778173,13000.465578719995,62.78864478000469,53470.33101072 2024-10-01,10:22:55.000,275,10999083,12765,0,1727778174,13000.45884241,62.809792170002765,53470.31703648001 2024-10-01,10:22:56.000,275,10999099,12805,0,1727778175,13000.45884241,62.823890430001484,53470.29607512001 2024-10-01,10:22:57.000,275,10999174,12925,0,1727778176,13000.445369789995,62.802743040003406,53470.34498496001 2024-10-01,10:22:58.000,275,10999168,12765,0,1727778177,13000.43863348,62.774546519998694,53470.37992056 2024-10-01,10:22:59.000,275,10999156,12685,0,1727778178,13000.41168823999,62.802743040003406,53470.35197208 2024-10-01,10:23:00.000,275,10999152,12765,0,1727778179,13000.47905134,62.774546519998694,53470.33101072 2024-10-01,10:23:01.000,275,10999155,12765,0,1727778180,13000.465578719995,62.809792170002765,53470.26812664001 2024-10-01,10:23:02.000,275,10999160,13045,0,1727778181,13000.43863348,62.774546519998694,53470.24017816 2024-10-01,10:23:03.000,275,10999163,12925,0,1727778182,13000.41842455,62.78864478000469,53470.21222968 2024-10-01,10:23:04.000,275,10999138,12605,0,1727778183,13000.41168823999,62.774546519998694,53470.24716528001 2024-10-01,10:23:05.000,275,10999106,12805,0,1727778184,13000.384742999995,62.823890430001484,53470.22620392001 2024-10-01,10:23:06.000,275,10999124,12725,0,1727778185,13000.39821562,62.8379886900002,53470.24716528001 2024-10-01,10:23:07.000,275,10999108,12765,0,1727778186,13000.37800669,62.85208694999892,53470.24017816 2024-10-01,10:23:08.000,275,10999121,12845,0,1727778187,13000.37800669,62.88733260000299,53470.19825544001 2024-10-01,10:23:09.000,275,10999126,12845,0,1727778188,13000.33758883,62.90143086000171,53470.19825544001 2024-10-01,10:23:10.000,275,10999115,12765,0,1727778189,13000.3173799,62.92257824999979,53470.19825544001 2024-10-01,10:23:11.000,275,10999118,13005,0,1727778190,13000.25675311,62.91552912000043,53470.135371360004 2024-10-01,10:23:12.000,275,10999117,13125,0,1727778191,13000.223071559994,62.91552912000043,53470.12838424001 2024-10-01,10:23:13.000,275,10999117,12605,0,1727778192,13000.23654418,62.92962737999915,53470.12139712 2024-10-01,10:23:14.000,275,10999110,12765,0,1727778193,13000.182653699994,62.97897129000194,53470.12139712 2024-10-01,10:23:15.000,275,10999111,12885,0,1727778194,13000.16918107999,62.97192216000258,53470.12838424001 2024-10-01,10:23:16.000,275,10999099,12765,0,1727778195,13000.135499529999,63.01421693999873,53470.107422880006 2024-10-01,10:23:17.000,275,10999117,12925,0,1727778196,13000.12876321999,63.042413460003445,53470.06550016 2024-10-01,10:23:18.000,275,10999096,12645,0,1727778197,13000.12876321999,63.0847082399996,53470.12139712 2024-10-01,10:23:19.000,275,10999177,12925,0,1727778198,13000.088345359989,63.07765911000024,53470.10043576001 2024-10-01,10:23:20.000,275,10999134,13125,0,1727778199,13000.074872739999,63.13405215000239,53470.086461520004 2024-10-01,10:23:21.000,275,10999163,12645,0,1727778200,13000.047927499989,63.19044519000454,53470.107422880006 2024-10-01,10:23:22.000,275,10999087,12565,0,1727778201,13000.047927499989,63.20454345000326,53470.10043576001 2024-10-01,10:23:23.000,275,10999106,12685,0,1727778202,13000.014245949998,63.1974943200039,53470.07248728 2024-10-01,10:23:24.000,275,10999116,12885,0,1727778203,13000.014245949998,63.232739970000694,53470.10043576001 2024-10-01,10:23:26.000,275,10999080,13045,0,1727778204,12999.960355469993,63.232739970000694,53470.037551680005 2024-10-01,10:23:27.000,275,10999125,12725,0,1727778205,12999.967091779989,63.232739970000694,53470.03056456001 2024-10-01,10:23:28.000,275,10999144,12965,0,1727778206,12999.960355469993,63.25388735999877,53470.05152592 2024-10-01,10:23:29.000,275,10999124,12925,0,1727778207,12999.946882849988,63.267985620004765,53470.00960320001 2024-10-01,10:23:30.000,275,10999075,12965,0,1727778209,12999.953619159998,63.275034750004124,53469.99562896 2024-10-01,10:23:31.000,275,10999096,12845,0,1727778210,12999.960355469993,63.28208388000348,53470.01659032 2024-10-01,10:23:32.000,275,10999103,12805,0,1727778211,12999.946882849988,63.28913301000284,53469.93274488001 2024-10-01,10:23:33.000,275,10999138,12925,0,1727778212,12999.906464989988,63.30323127000156,53469.939732000006 2024-10-01,10:23:34.000,275,10999120,12805,0,1727778213,12999.940146539993,63.331427789999,53469.988641840006 2024-10-01,10:23:35.000,275,10999132,13005,0,1727778214,12999.946882849988,63.32437865999964,53469.988641840006 2024-10-01,10:23:36.000,275,10999169,12885,0,1727778215,12999.940146539993,63.33847691999836,53469.95370624 2024-10-01,10:23:37.000,275,10999112,12765,0,1727778216,12999.953619159998,63.31732953000028,53469.96069336001 2024-10-01,10:23:38.000,275,10999104,12605,0,1727778217,12999.960355469993,63.33847691999836,53469.96069336001 2024-10-01,10:23:39.000,275,10999124,13125,0,1727778218,12999.960355469993,63.2961821400022,53469.939732000006 2024-10-01,10:23:40.000,275,10999092,12885,0,1727778219,12999.913201299998,63.30323127000156,53469.89780928 2024-10-01,10:23:41.000,275,10999124,12805,0,1727778220,12999.953619159998,63.2961821400022,53469.94671912 2024-10-01,10:23:42.000,275,10999082,12805,0,1727778221,12999.940146539993,63.26093648999813,53469.869860800005 2024-10-01,10:23:43.000,275,10999116,12845,0,1727778222,12999.940146539993,63.2961821400022,53469.869860800005 2024-10-01,10:23:44.000,275,10999173,12805,0,1727778223,12999.960355469993,63.28208388000348,53469.87684792 2024-10-01,10:23:45.000,275,10999097,12685,0,1727778224,12999.980564399993,63.28913301000284,53469.87684792 2024-10-01,10:23:46.000,275,10999128,12765,0,1727778225,12999.953619159998,63.331427789999,53469.9047964 2024-10-01,10:23:47.000,275,10999143,12765,0,1727778226,12999.973828089998,63.31028040000092,53469.93274488001 2024-10-01,10:23:48.000,275,10999137,12805,0,1727778227,12999.973828089998,63.32437865999964,53469.869860800005 2024-10-01,10:23:49.000,275,10999134,12885,0,1727778228,12999.960355469993,63.275034750004124,53469.87684792 2024-10-01,10:23:50.000,275,10999158,13005,0,1727778229,12999.960355469993,63.28913301000284,53469.9047964 2024-10-01,10:23:51.000,275,10999114,12685,0,1727778230,12999.967091779989,63.33847691999836,53469.89780928 2024-10-01,10:23:52.000,275,10999105,12765,0,1727778231,12999.940146539993,63.35257518000435,53469.87684792 2024-10-01,10:23:53.000,275,10999165,12805,0,1727778232,12999.953619159998,63.33847691999836,53469.85588656 2024-10-01,10:23:54.000,275,10999126,12805,0,1727778233,12999.940146539993,63.35257518000435,53469.86287368001 2024-10-01,10:23:55.000,275,10999141,12765,0,1727778234,12999.940146539993,63.394869960000506,53469.84889944 2024-10-01,10:23:56.000,275,10999104,13005,0,1727778235,12999.946882849988,63.394869960000506,53469.81396384001 2024-10-01,10:23:57.000,275,10999113,12485,0,1727778236,12999.906464989988,63.41601734999858,53469.78601536 2024-10-01,10:23:58.000,275,10999155,13005,0,1727778237,12999.913201299998,63.444213870003296,53469.74409264001 2024-10-01,10:23:59.000,275,10999135,12965,0,1727778238,12999.960355469993,63.451263000002655,53469.81396384001 2024-10-01,10:24:00.000,275,10999149,12765,0,1727778239,12999.919937609993,63.49355777999881,53469.79300248001 2024-10-01,10:24:01.000,275,10999198,12965,0,1727778240,12999.899728679993,63.48650864999945,53469.77902824 2024-10-01,10:24:02.000,275,10999122,12885,0,1727778241,12999.913201299998,63.51470517000416,53469.77902824 2024-10-01,10:24:03.000,275,10999112,12605,0,1727778242,12999.899728679993,63.52880343000288,53469.799989600004 2024-10-01,10:24:04.000,275,10999123,12765,0,1727778243,12999.866047129988,63.578147339998395,53469.76505400001 2024-10-01,10:24:05.000,275,10999132,12965,0,1727778244,12999.879519749993,63.61339299000247,53469.772041120006 2024-10-01,10:24:06.000,275,10999185,13045,0,1727778245,12999.859310819993,63.61339299000247,53469.78601536 2024-10-01,10:24:07.000,275,10999109,12805,0,1727778246,12999.832365579998,63.64863863999926,53469.75806688 2024-10-01,10:24:08.000,275,10999120,12845,0,1727778247,12999.839101889993,63.669786030004616,53469.7301184 2024-10-01,10:24:09.000,275,10999132,12965,0,1727778248,12999.818892959993,63.71208081000077,53469.75806688 2024-10-01,10:24:10.000,275,10999119,12765,0,1727778249,12999.812156649998,63.74027732999821,53469.77902824 2024-10-01,10:24:11.000,275,10999145,12765,0,1727778250,12999.798684029993,63.796670370000356,53469.799989600004 2024-10-01,10:24:12.000,275,10999185,13125,0,1727778251,12999.785211410002,63.83896515000379,53469.7301184 2024-10-01,10:24:13.000,275,10999149,12805,0,1727778252,12999.785211410002,63.8883090599993,53469.68120856 2024-10-01,10:24:14.000,275,10999152,12845,0,1727778253,12999.798684029993,63.909456450004654,53469.79300248001 2024-10-01,10:24:15.000,275,10999127,12885,0,1727778254,12999.805420340002,63.979947749998246,53469.76505400001 2024-10-01,10:24:16.000,275,10999139,12965,0,1727778255,12999.785211410002,64.02224253000168,53469.73710552 2024-10-01,10:24:17.000,275,10999130,12845,0,1727778256,12999.778475099993,64.06453730999783,53469.70915704 2024-10-01,10:24:18.000,275,10999153,12765,0,1727778257,12999.758266169993,64.10683209000126,53469.72313128001 2024-10-01,10:24:19.000,275,10999188,12685,0,1727778258,12999.778475099993,64.14207773999806,53469.72313128001 2024-10-01,10:24:20.000,275,10999099,12845,0,1727778259,12999.785211410002,64.17027426000277,53469.73710552 2024-10-01,10:24:21.000,275,10999176,13125,0,1727778260,12999.785211410002,64.20551990999957,53469.75806688 2024-10-01,10:24:22.000,275,10999134,12965,0,1727778261,12999.791947719998,64.23371643000428,53469.751079760004 2024-10-01,10:24:23.000,275,10999122,12725,0,1727778262,12999.832365579998,64.29010946999915,53469.72313128001 2024-10-01,10:24:24.000,275,10999143,12885,0,1727778263,12999.845838200003,64.32535512000322,53469.72313128001 2024-10-01,10:24:25.000,275,10999151,12965,0,1727778264,12999.839101889993,64.33240425000258,53469.751079760004 2024-10-01,10:24:26.000,275,10999092,12605,0,1727778265,12999.859310819993,64.35355164000066,53469.72313128001 2024-10-01,10:24:27.000,275,10999115,12445,0,1727778266,12999.886256059988,64.3817481599981,53469.69518280001 2024-10-01,10:24:28.000,275,10999185,12725,0,1727778267,12999.886256059988,64.47338685000432,53469.69518280001 2024-10-01,10:24:29.000,275,10999193,12765,0,1727778268,12999.919937609993,64.48043598000368,53469.74409264001 2024-10-01,10:24:30.000,275,10999166,12685,0,1727778269,12999.960355469993,64.48748511000304,53469.76505400001 2024-10-01,10:24:31.000,275,10999149,12485,0,1727778270,12999.980564399993,64.50863250000111,53469.772041120006 2024-10-01,10:24:32.000,275,10999107,12685,0,1727778271,12999.987300709989,64.5579764100039,53469.71614416 2024-10-01,10:24:33.000,275,10999161,12685,0,1727778272,13000.020982259994,64.53682901999855,53469.772041120006 2024-10-01,10:24:34.000,275,10999148,12765,0,1727778273,13000.007509639989,64.56502554000326,53469.71614416 2024-10-01,10:24:35.000,275,10999138,12965,0,1727778274,13000.047927499989,64.57207467000262,53469.71614416 2024-10-01,10:24:36.000,275,10999121,12885,0,1727778275,13000.047927499989,64.57912380000198,53469.772041120006 2024-10-01,10:24:37.000,275,10999103,13125,0,1727778276,13000.054663809999,64.60027119000006,53469.79300248001 2024-10-01,10:24:38.000,275,10999181,12565,0,1727778277,13000.081609049994,64.58617293000134,53469.69518280001 2024-10-01,10:24:39.000,275,10999188,12925,0,1727778278,13000.12876321999,64.5932220600007,53469.751079760004 2024-10-01,10:24:40.000,275,10999120,12725,0,1727778279,13000.16918107999,64.57207467000262,53469.751079760004 2024-10-01,10:24:41.000,275,10999158,12725,0,1727778280,13000.175917389999,64.58617293000134,53469.74409264001 2024-10-01,10:24:42.000,275,10999147,12765,0,1727778281,13000.202862629994,64.60027119000006,53469.76505400001 2024-10-01,10:24:43.000,275,10999156,12885,0,1727778282,13000.22980786999,64.57207467000262,53469.79300248001 2024-10-01,10:24:44.000,275,10999195,12565,0,1727778283,13000.23654418,64.62141857999814,53469.77902824 2024-10-01,10:24:45.000,275,10999141,12565,0,1727778284,13000.23654418,64.62141857999814,53469.79300248001 2024-10-01,10:24:46.000,275,10999166,12965,0,1727778285,13000.263489419995,64.61436944999878,53469.82793808 2024-10-01,10:24:47.000,275,10999120,12885,0,1727778286,13000.27022572999,64.6566642300022,53469.78601536 2024-10-01,10:24:48.000,275,10999163,12765,0,1727778287,13000.29717097,64.691909879999,53469.84191232001 2024-10-01,10:24:49.000,275,10999114,13125,0,1727778288,13000.29043465999,64.66371336000157,53469.799989600004 2024-10-01,10:24:50.000,275,10999151,12485,0,1727778289,13000.27696204,64.66371336000157,53469.84191232001 2024-10-01,10:24:51.000,275,10999119,12765,0,1727778290,13000.303907279995,64.6566642300022,53469.820950960006 2024-10-01,10:24:52.000,275,10999112,12605,0,1727778291,13000.29043465999,64.67781162000028,53469.772041120006 2024-10-01,10:24:53.000,275,10999127,12885,0,1727778292,13000.27696204,64.691909879999,53469.820950960006 2024-10-01,10:24:54.000,275,10999143,12965,0,1727778293,13000.29717097,64.72010640000371,53469.76505400001 2024-10-01,10:24:55.000,275,10999161,12765,0,1727778294,13000.29717097,64.691909879999,53469.82793808 2024-10-01,10:24:56.000,275,10999144,12925,0,1727778295,13000.3173799,64.68486074999964,53469.85588656 2024-10-01,10:24:57.000,275,10999179,12645,0,1727778296,13000.324116209995,64.68486074999964,53469.869860800005 2024-10-01,10:24:58.000,275,10999156,12805,0,1727778297,13000.31064358999,64.70600813999772,53469.8349252 2024-10-01,10:24:59.000,275,10999128,12765,0,1727778298,13000.31064358999,64.73420466000243,53469.84889944 2024-10-01,10:25:00.000,275,10999158,12845,0,1727778299,13000.33758883,64.75535205000051,53469.84191232001 2024-10-01,10:25:01.000,275,10999197,12965,0,1727778300,13000.33085251999,64.74125379000179,53469.869860800005 2024-10-01,10:25:02.000,275,10999132,12685,0,1727778301,13000.364534069995,64.75535205000051,53469.88383504 2024-10-01,10:25:03.000,275,10999150,12805,0,1727778302,13000.35106144999,64.72715553000307,53469.772041120006 2024-10-01,10:25:04.000,275,10999138,12965,0,1727778303,13000.384742999995,64.76240117999987,53469.76505400001 2024-10-01,10:25:05.000,275,10999189,12685,0,1727778304,13000.39147930999,64.79059770000458,53469.799989600004 2024-10-01,10:25:06.000,275,10999154,12925,0,1727778305,13000.384742999995,64.76945030999923,53469.85588656 2024-10-01,10:25:07.000,275,10999144,12685,0,1727778306,13000.384742999995,64.77649943999859,53469.85588656 2024-10-01,10:25:08.000,275,10999164,12845,0,1727778307,13000.43863348,64.74830292000115,53469.88383504 2024-10-01,10:25:09.000,275,10999205,12605,0,1727778308,13000.425160859995,64.76240117999987,53469.89082216001 2024-10-01,10:25:10.000,275,10999163,12925,0,1727778309,13000.45210609999,64.76945030999923,53469.9047964 2024-10-01,10:25:11.000,275,10999124,12925,0,1727778310,13000.45884241,64.76240117999987,53469.88383504 2024-10-01,10:25:12.000,275,10999180,12765,0,1727778311,13000.45210609999,64.76240117999987,53469.88383504 2024-10-01,10:25:13.000,275,10999105,12765,0,1727778312,13000.485787649995,64.75535205000051,53469.869860800005 2024-10-01,10:25:14.000,275,10999177,12885,0,1727778313,13000.465578719995,64.74125379000179,53469.87684792 2024-10-01,10:25:15.000,275,10999219,13125,0,1727778314,13000.505996579996,64.73420466000243,53469.88383504 2024-10-01,10:25:16.000,275,10999167,12645,0,1727778315,13000.505996579996,64.79764683000394,53469.9047964 2024-10-01,10:25:17.000,275,10999120,12765,0,1727778316,13000.51273288999,64.79764683000394,53469.89780928 2024-10-01,10:25:18.000,275,10999173,12685,0,1727778317,13000.526205509996,64.81174509000266,53469.88383504 2024-10-01,10:25:19.000,275,10999173,12965,0,1727778318,13000.546414439996,64.8046959600033,53469.88383504 2024-10-01,10:25:20.000,275,10999127,13165,0,1727778319,13000.53294181999,64.8399416100001,53469.89082216001 2024-10-01,10:25:21.000,275,10999102,13125,0,1727778320,13000.526205509996,64.81879422000202,53469.88383504 2024-10-01,10:25:22.000,275,10999122,13045,0,1727778321,13000.573359679991,64.82584335000138,53469.869860800005 2024-10-01,10:25:23.000,275,10999128,12645,0,1727778322,13000.58009599,64.84699073999946,53469.89082216001 2024-10-01,10:25:24.000,275,10999140,12965,0,1727778323,13000.613777539991,64.86813813000481,53469.939732000006 2024-10-01,10:25:25.000,275,10999176,13085,0,1727778324,13000.58009599,64.87518726000417,53469.88383504 2024-10-01,10:25:26.000,275,10999117,12925,0,1727778325,13000.60030492,64.86813813000481,53469.918770640004 2024-10-01,10:25:27.000,275,10999134,12725,0,1727778326,13000.660931710001,64.9033837800016,53469.967680480004 2024-10-01,10:25:28.000,275,10999179,13005,0,1727778327,13000.681140640001,64.89633465000225,53469.967680480004 2024-10-01,10:25:29.000,275,10999136,12685,0,1727778328,13000.667668019996,64.9386294299984,53469.95370624 2024-10-01,10:25:30.000,275,10999118,12885,0,1727778329,13000.674404329991,64.9033837800016,53469.94671912 2024-10-01,10:25:31.000,275,10999172,12805,0,1727778330,13000.687876949996,64.93158029999904,53469.95370624 2024-10-01,10:25:32.000,275,10999160,13045,0,1727778331,13000.654195399991,64.97387508000247,53469.95370624 2024-10-01,10:25:33.000,275,10999159,12605,0,1727778332,13000.687876949996,64.97387508000247,53469.92575776 2024-10-01,10:25:34.000,275,10999160,12925,0,1727778333,13000.714822189992,64.98092421000183,53469.99562896 2024-10-01,10:25:35.000,275,10999125,12805,0,1727778334,13000.728294809996,65.01616985999863,53470.01659032 2024-10-01,10:25:36.000,275,10999163,12645,0,1727778335,13000.728294809996,65.01616985999863,53469.9746676 2024-10-01,10:25:37.000,275,10999165,12845,0,1727778336,13000.755240049992,65.00207159999991,53469.967680480004 2024-10-01,10:25:38.000,275,10999129,12725,0,1727778337,13000.795657909992,65.02321898999799,53470.01659032 2024-10-01,10:25:39.000,275,10999165,13125,0,1727778338,13000.822603150002,65.04436638000334,53469.99562896 2024-10-01,10:25:40.000,275,10999140,13045,0,1727778339,13000.822603150002,65.04436638000334,53469.967680480004 2024-10-01,10:25:41.000,275,10999116,13125,0,1727778340,13000.863021010002,65.06551377000142,53470.00261608 2024-10-01,10:25:42.000,275,10999144,12845,0,1727778341,13000.883229940002,65.07961203000013,53470.02357744 2024-10-01,10:25:43.000,275,10999118,12885,0,1727778342,13000.903438870002,65.05846464000206,53470.03056456001 2024-10-01,10:25:44.000,275,10999124,12805,0,1727778343,13000.957329349993,65.06551377000142,53470.02357744 2024-10-01,10:25:45.000,275,10999182,13005,0,1727778344,13000.937120419992,65.03026812000462,53469.99562896 2024-10-01,10:25:46.000,275,10999150,12845,0,1727778345,13000.984274590002,65.05846464000206,53470.06550016 2024-10-01,10:25:47.000,275,10999134,12685,0,1727778346,13001.011219829998,65.07256290000078,53470.05152592 2024-10-01,10:25:48.000,275,10999189,12885,0,1727778347,13001.051637689998,65.03026812000462,53470.06550016 2024-10-01,10:25:49.000,275,10999132,12925,0,1727778348,13001.051637689998,65.05846464000206,53470.07248728 2024-10-01,10:25:50.000,275,10999138,12765,0,1727778349,13001.112264479998,65.01616985999863,53470.12139712 2024-10-01,10:25:51.000,275,10999160,12605,0,1727778350,13001.119000789993,65.01616985999863,53470.07248728 2024-10-01,10:25:52.000,275,10999162,12525,0,1727778351,13001.145946029988,65.02321898999799,53470.07947440001 2024-10-01,10:25:53.000,275,10999130,12805,0,1727778352,13001.206572819989,65.02321898999799,53470.07248728 2024-10-01,10:25:54.000,275,10999152,12605,0,1727778353,13001.213309129998,65.01616985999863,53470.107422880006 2024-10-01,10:25:55.000,275,10999127,12645,0,1727778354,13001.240254369994,65.00207159999991,53470.12139712 2024-10-01,10:25:56.000,275,10999127,12725,0,1727778355,13001.273935919999,65.00207159999991,53470.107422880006 2024-10-01,10:25:57.000,275,10999154,12765,0,1727778356,13001.32782639999,64.99502247000055,53470.14235848 2024-10-01,10:25:58.000,275,10999135,12805,0,1727778357,13001.334562709999,64.98797334000119,53470.11441 2024-10-01,10:25:59.000,275,10999135,12645,0,1727778358,13001.374980569999,64.97387508000247,53470.17030696 2024-10-01,10:26:00.000,275,10999110,12885,0,1727778359,13001.374980569999,64.96682595000311,53470.14934560001 2024-10-01,10:26:01.000,275,10999138,12965,0,1727778360,13001.401925809994,64.97387508000247,53470.107422880006 2024-10-01,10:26:02.000,275,10999186,13125,0,1727778361,13001.43560736,64.97387508000247,53470.14235848 2024-10-01,10:26:03.000,275,10999175,12765,0,1727778362,13001.48949783999,64.99502247000055,53470.14235848 2024-10-01,10:26:04.000,275,10999138,13005,0,1727778363,13001.48949783999,64.97387508000247,53470.17729408001 2024-10-01,10:26:05.000,275,10999131,12725,0,1727778364,13001.49623415,64.95977682000375,53470.135371360004 2024-10-01,10:26:06.000,275,10999134,12965,0,1727778365,13001.53665201,64.92453116999968,53470.1842812 2024-10-01,10:26:07.000,275,10999113,13045,0,1727778366,13001.563597249995,64.89633465000225,53470.14934560001 2024-10-01,10:26:08.000,275,10999150,12965,0,1727778367,13001.61075141999,64.9386294299984,53470.24716528001 2024-10-01,10:26:09.000,275,10999125,12565,0,1727778368,13001.65116927999,64.9033837800016,53470.23319104 2024-10-01,10:26:10.000,275,10999116,12805,0,1727778369,13001.67811452,64.89633465000225,53470.24716528001 2024-10-01,10:26:11.000,275,10999104,12325,0,1727778370,13001.69158713999,64.9033837800016,53470.254152400004 2024-10-01,10:26:12.000,275,10999174,12645,0,1727778371,13001.725268689996,64.88928552000289,53470.275113760006 2024-10-01,10:26:13.000,275,10999176,12605,0,1727778372,13001.69832345,64.9033837800016,53470.2192168 2024-10-01,10:26:14.000,275,10999143,12965,0,1727778373,13001.772422859991,64.86813813000481,53470.26812664001 2024-10-01,10:26:15.000,275,10999122,12725,0,1727778374,13001.806104409996,64.85403986999881,53470.26812664001 2024-10-01,10:26:16.000,275,10999153,12685,0,1727778375,13001.83978596,64.86813813000481,53470.254152400004 2024-10-01,10:26:17.000,275,10999132,12965,0,1727778376,13001.853258579991,64.8399416100001,53470.24017816 2024-10-01,10:26:18.000,275,10999093,13045,0,1727778377,13001.920621680001,64.86813813000481,53470.275113760006 2024-10-01,10:26:19.000,275,10999142,12685,0,1727778378,13001.927357989996,64.86108899999817,53470.324023600006 2024-10-01,10:26:20.000,275,10999105,12925,0,1727778379,13001.940830610001,64.86813813000481,53470.31004936 2024-10-01,10:26:21.000,275,10999103,12965,0,1727778380,13001.940830610001,64.88928552000289,53470.35197208 2024-10-01,10:26:22.000,275,10999112,12565,0,1727778381,13002.008193709997,64.84699073999946,53470.33101072 2024-10-01,10:26:23.000,275,10999149,12525,0,1727778382,13002.014930019992,64.86108899999817,53470.39389480001 2024-10-01,10:26:24.000,275,10999144,12565,0,1727778383,13002.028402639997,64.88928552000289,53470.38690768 2024-10-01,10:26:25.000,275,10999133,12685,0,1727778384,13002.089029429997,64.84699073999946,53470.33799784 2024-10-01,10:26:26.000,275,10999090,12645,0,1727778385,13002.048611569997,64.82584335000138,53470.36594632001 2024-10-01,10:26:27.000,275,10999099,12725,0,1727778386,13002.095765739992,64.83289248000074,53470.35197208 2024-10-01,10:26:28.000,275,10999102,12965,0,1727778387,13002.142919910002,64.81174509000266,53470.36594632001 2024-10-01,10:26:29.000,275,10999079,12805,0,1727778388,13002.163128840002,64.83289248000074,53470.37992056 2024-10-01,10:26:30.000,275,10999128,12605,0,1727778389,13002.169865149997,64.84699073999946,53470.3589592 2024-10-01,10:26:31.000,275,10999135,12765,0,1727778390,13002.163128840002,64.82584335000138,53470.324023600006 2024-10-01,10:26:32.000,275,10999139,12605,0,1727778391,13002.176601459993,64.8046959600033,53470.33799784 2024-10-01,10:26:33.000,275,10999182,12965,0,1727778392,13002.217019319993,64.77649943999859,53470.36594632001 2024-10-01,10:26:34.000,275,10999128,12765,0,1727778393,13002.250700869998,64.77649943999859,53470.421843280004 2024-10-01,10:26:35.000,275,10999132,12885,0,1727778394,13002.264173490003,64.75535205000051,53470.442804640006 2024-10-01,10:26:36.000,275,10999146,12925,0,1727778395,13002.270909799998,64.74830292000115,53470.40786904 2024-10-01,10:26:37.000,275,10999153,12725,0,1727778396,13002.311327659998,64.74830292000115,53470.442804640006 2024-10-01,10:26:38.000,275,10999152,12885,0,1727778397,13002.311327659998,64.76945030999923,53470.442804640006 2024-10-01,10:26:39.000,275,10999085,12965,0,1727778398,13002.291118729998,64.78354856999795,53470.44979176 2024-10-01,10:26:40.000,275,10999145,12645,0,1727778399,13002.304591349988,64.74125379000179,53470.45677888 2024-10-01,10:26:41.000,275,10999115,12805,0,1727778400,13002.324800279988,64.76240117999987,53470.43581752001 2024-10-01,10:26:42.000,275,10999113,13125,0,1727778401,13002.311327659998,64.73420466000243,53470.40786904 2024-10-01,10:26:43.000,275,10999133,12845,0,1727778402,13002.311327659998,64.76945030999923,53470.50568872 2024-10-01,10:26:44.000,275,10999136,12965,0,1727778403,13002.331536589998,64.76240117999987,53470.442804640006 2024-10-01,10:26:45.000,275,10999081,13005,0,1727778404,13002.318063969993,64.72010640000371,53470.442804640006 2024-10-01,10:26:46.000,275,10999166,12765,0,1727778405,13002.297855039993,64.69895900999836,53470.43581752001 2024-10-01,10:26:47.000,275,10999115,12765,0,1727778406,13002.345009209988,64.74830292000115,53470.48472736001 2024-10-01,10:26:48.000,275,10999162,12765,0,1727778407,13002.311327659998,64.70600813999772,53470.4987016 2024-10-01,10:26:49.000,275,10999112,12765,0,1727778408,13002.365218139988,64.72715553000307,53470.47774024 2024-10-01,10:26:50.000,275,10999155,12765,0,1727778409,13002.324800279988,64.72010640000371,53470.43581752001 2024-10-01,10:26:51.000,275,10999148,12965,0,1727778410,13002.365218139988,64.691909879999,53470.46376600001 2024-10-01,10:26:52.000,275,10999135,12605,0,1727778411,13002.365218139988,64.72010640000371,53470.51966296 2024-10-01,10:26:53.000,275,10999165,13045,0,1727778412,13002.331536589998,64.75535205000051,53470.52665008 2024-10-01,10:26:54.000,275,10999095,12885,0,1727778413,13002.345009209988,64.76240117999987,53470.52665008 2024-10-01,10:26:55.000,275,10999131,12725,0,1727778414,13002.358481829993,64.74830292000115,53470.53363720001 2024-10-01,10:26:56.000,275,10999100,13045,0,1727778415,13002.398899689993,64.76240117999987,53470.491714480006 2024-10-01,10:26:57.000,275,10999140,12605,0,1727778416,13002.351745519998,64.74830292000115,53470.442804640006 2024-10-01,10:26:58.000,275,10999105,13205,0,1727778417,13002.398899689993,64.76240117999987,53470.52665008 2024-10-01,10:26:59.000,275,10999126,12685,0,1727778418,13002.405635999989,64.79764683000394,53470.491714480006 2024-10-01,10:27:00.000,275,10999143,12805,0,1727778419,13002.392163379998,64.79059770000458,53470.52665008 2024-10-01,10:27:01.000,275,10999132,12965,0,1727778420,13002.392163379998,64.79764683000394,53470.470753120004 2024-10-01,10:27:02.000,275,10999186,12885,0,1727778421,13002.371954449998,64.81879422000202,53470.4987016 2024-10-01,10:27:03.000,275,10999117,12925,0,1727778422,13002.338272899993,64.84699073999946,53470.52665008 2024-10-01,10:27:04.000,275,10999126,12765,0,1727778423,13002.338272899993,64.8046959600033,53470.47774024 2024-10-01,10:27:05.000,275,10999120,12725,0,1727778424,13002.345009209988,64.8399416100001,53470.491714480006 2024-10-01,10:27:06.000,275,10999164,12805,0,1727778425,13002.338272899993,64.81879422000202,53470.540624320005 2024-10-01,10:27:07.000,275,10999166,12645,0,1727778426,13002.358481829993,64.81879422000202,53470.53363720001 2024-10-01,10:27:08.000,275,10999145,12925,0,1727778427,13002.351745519998,64.84699073999946,53470.53363720001 2024-10-01,10:27:09.000,275,10999133,12725,0,1727778428,13002.324800279988,64.8399416100001,53470.4987016 2024-10-01,10:27:10.000,275,10999126,12885,0,1727778429,13002.297855039993,64.81174509000266,53470.4987016 2024-10-01,10:27:11.000,275,10999120,12965,0,1727778430,13002.324800279988,64.79059770000458,53470.51267584001 2024-10-01,10:27:12.000,275,10999190,12685,0,1727778431,13002.324800279988,64.78354856999795,53470.470753120004 2024-10-01,10:27:13.000,275,10999157,13085,0,1727778432,13002.331536589998,64.76945030999923,53470.4987016 2024-10-01,10:27:14.000,275,10999099,12845,0,1727778433,13002.351745519998,64.81174509000266,53470.51267584001 2024-10-01,10:27:15.000,275,10999089,13005,0,1727778434,13002.324800279988,64.83289248000074,53470.51267584001 2024-10-01,10:27:16.000,275,10999122,12925,0,1727778435,13002.297855039993,64.79059770000458,53470.47774024 2024-10-01,10:27:17.000,275,10999130,12805,0,1727778436,13002.338272899993,64.79059770000458,53470.540624320005 2024-10-01,10:27:18.000,275,10999139,12965,0,1727778437,13002.304591349988,64.83289248000074,53470.52665008 2024-10-01,10:27:19.000,275,10999177,13045,0,1727778438,13002.324800279988,64.82584335000138,53470.470753120004 2024-10-01,10:27:20.000,275,10999106,12965,0,1727778439,13002.338272899993,64.79764683000394,53470.48472736001 2024-10-01,10:27:21.000,275,10999147,12885,0,1727778440,13002.358481829993,64.83289248000074,53470.540624320005 2024-10-01,10:27:22.000,275,10999183,12565,0,1727778441,13002.371954449998,64.84699073999946,53470.50568872 2024-10-01,10:27:23.000,275,10999167,12605,0,1727778442,13002.358481829993,64.83289248000074,53470.491714480006 2024-10-01,10:27:24.000,275,10999116,12685,0,1727778443,13002.365218139988,64.8399416100001,53470.45677888 2024-10-01,10:27:25.000,275,10999118,13245,0,1727778444,13002.405635999989,64.82584335000138,53470.4288304 2024-10-01,10:27:26.000,275,10999130,12765,0,1727778445,13002.398899689993,64.81879422000202,53470.43581752001 2024-10-01,10:27:27.000,275,10999164,12925,0,1727778446,13002.419108619993,64.84699073999946,53470.48472736001 2024-10-01,10:27:28.000,275,10999085,13005,0,1727778447,13002.405635999989,64.8046959600033,53470.48472736001 2024-10-01,10:27:29.000,275,10999168,12845,0,1727778448,13002.419108619993,64.8399416100001,53470.470753120004 2024-10-01,10:27:30.000,275,10999154,12645,0,1727778449,13002.425844929989,64.82584335000138,53470.45677888 2024-10-01,10:27:31.000,275,10999145,12805,0,1727778450,13002.459526479994,64.79059770000458,53470.4987016 2024-10-01,10:27:32.000,275,10999149,12765,0,1727778451,13002.493208029999,64.78354856999795,53470.47774024 2024-10-01,10:27:33.000,275,10999145,12965,0,1727778452,13002.493208029999,64.83289248000074,53470.52665008 2024-10-01,10:27:34.000,275,10999130,12925,0,1727778453,13002.533625889999,64.83289248000074,53470.48472736001 2024-10-01,10:27:35.000,275,10999132,12925,0,1727778454,13002.533625889999,64.8046959600033,53470.52665008 2024-10-01,10:27:36.000,275,10999149,12925,0,1727778455,13002.533625889999,64.8046959600033,53470.51267584001 2024-10-01,10:27:37.000,275,10999158,12965,0,1727778456,13002.58751636999,64.8046959600033,53470.491714480006 2024-10-01,10:27:38.000,275,10999080,12725,0,1727778457,13002.58751636999,64.8046959600033,53470.470753120004 2024-10-01,10:27:39.000,275,10999107,12925,0,1727778458,13002.600988989994,64.75535205000051,53470.52665008 2024-10-01,10:27:40.000,275,10999092,12885,0,1727778459,13002.621197919994,64.79059770000458,53470.52665008 2024-10-01,10:27:41.000,275,10999107,13045,0,1727778460,13002.65487947,64.74830292000115,53470.491714480006 2024-10-01,10:27:42.000,275,10999123,13005,0,1727778461,13002.64814315999,64.73420466000243,53470.50568872 2024-10-01,10:27:43.000,275,10999098,12925,0,1727778462,13002.65487947,64.76945030999923,53470.51267584001 2024-10-01,10:27:44.000,275,10999128,12605,0,1727778463,13002.6750884,64.76945030999923,53470.55459856 2024-10-01,10:27:45.000,275,10999091,12685,0,1727778464,13002.702033639995,64.75535205000051,53470.540624320005 2024-10-01,10:27:46.000,275,10999137,12885,0,1727778465,13002.70876994999,64.73420466000243,53470.491714480006 2024-10-01,10:27:47.000,275,10999125,12805,0,1727778466,13002.722242569995,64.71305727000436,53470.56158568001 2024-10-01,10:27:48.000,275,10999103,12765,0,1727778467,13002.73571519,64.73420466000243,53470.51966296 2024-10-01,10:27:49.000,275,10999111,12525,0,1727778468,13002.75592412,64.691909879999,53470.55459856 2024-10-01,10:27:50.000,275,10999133,12885,0,1727778469,13002.742451499995,64.72010640000371,53470.5685728 2024-10-01,10:27:51.000,275,10999148,12645,0,1727778470,13002.74918780999,64.67781162000028,53470.58254704001 2024-10-01,10:27:52.000,275,10999145,12925,0,1727778471,13002.78960566999,64.67076249000093,53470.56158568001 2024-10-01,10:27:53.000,275,10999135,13045,0,1727778472,13002.803078289995,64.691909879999,53470.55459856 2024-10-01,10:27:54.000,275,10999102,12845,0,1727778473,13002.843496149995,64.69895900999836,53470.5685728 2024-10-01,10:27:55.000,275,10999114,12965,0,1727778474,13002.823287219995,64.68486074999964,53470.52665008 2024-10-01,10:27:56.000,275,10999167,12685,0,1727778475,13002.8771777,64.67076249000093,53470.53363720001 2024-10-01,10:27:57.000,275,10999137,12765,0,1727778476,13002.83002352999,64.66371336000157,53470.57555992 2024-10-01,10:27:58.000,275,10999142,12805,0,1727778477,13002.85696877,64.69895900999836,53470.56158568001 2024-10-01,10:27:59.000,275,10999098,12765,0,1727778478,13002.85696877,64.73420466000243,53470.51966296 2024-10-01,10:28:00.000,275,10999165,12725,0,1727778479,13002.843496149995,64.72010640000371,53470.53363720001 2024-10-01,10:28:01.000,275,10999172,12885,0,1727778480,13002.843496149995,64.72715553000307,53470.58254704001 2024-10-01,10:28:02.000,275,10999161,12805,0,1727778481,13002.85023245999,64.72715553000307,53470.59652128 2024-10-01,10:28:03.000,275,10999165,13005,0,1727778482,13002.83675984,64.74830292000115,53470.638444000004 2024-10-01,10:28:04.000,275,10999122,12965,0,1727778483,13002.85023245999,64.76240117999987,53470.63145688001 2024-10-01,10:28:05.000,275,10999121,12765,0,1727778484,13002.79634198,64.76240117999987,53470.59652128 2024-10-01,10:28:06.000,275,10999150,12645,0,1727778485,13002.83675984,64.76240117999987,53470.61748264 2024-10-01,10:28:07.000,275,10999172,12805,0,1727778486,13002.87044138999,64.78354856999795,53470.64543112 2024-10-01,10:28:08.000,275,10999109,12645,0,1727778487,13002.87044138999,64.76240117999987,53470.61748264 2024-10-01,10:28:09.000,275,10999139,12965,0,1727778488,13002.863705079995,64.74830292000115,53470.63145688001 2024-10-01,10:28:10.000,275,10999146,13005,0,1727778489,13002.83675984,64.76240117999987,53470.66639248 2024-10-01,10:28:11.000,275,10999190,13125,0,1727778490,13002.87044138999,64.77649943999859,53470.66639248 2024-10-01,10:28:12.000,275,10999152,12605,0,1727778491,13002.87044138999,64.77649943999859,53470.65241824001 2024-10-01,10:28:13.000,275,10999135,12965,0,1727778492,13002.85023245999,64.8046959600033,53470.638444000004 2024-10-01,10:28:14.000,275,10999118,12765,0,1727778493,13002.8771777,64.8046959600033,53470.638444000004 2024-10-01,10:28:15.000,275,10999152,12965,0,1727778494,13002.87044138999,64.81174509000266,53470.65241824001 2024-10-01,10:28:16.000,275,10999125,12725,0,1727778495,13002.83002352999,64.82584335000138,53470.70132808001 2024-10-01,10:28:17.000,275,10999108,12765,0,1727778496,13002.823287219995,64.82584335000138,53470.610495520006 2024-10-01,10:28:18.000,275,10999144,12925,0,1727778497,13002.843496149995,64.84699073999946,53470.62446976 2024-10-01,10:28:19.000,275,10999151,12805,0,1727778498,13002.85023245999,64.85403986999881,53470.66639248 2024-10-01,10:28:20.000,275,10999135,12885,0,1727778499,13002.8771777,64.88928552000289,53470.61748264 2024-10-01,10:28:21.000,275,10999148,13125,0,1727778500,13002.81655091,64.8399416100001,53470.5685728 2024-10-01,10:28:22.000,275,10999115,12765,0,1727778501,13002.85696877,64.88928552000289,53470.6733796 2024-10-01,10:28:23.000,275,10999155,12605,0,1727778502,13002.85696877,64.91043291000096,53470.6733796 2024-10-01,10:28:24.000,275,10999148,12765,0,1727778503,13002.8771777,64.94567855999776,53470.68735384 2024-10-01,10:28:25.000,275,10999167,12845,0,1727778504,13002.85696877,64.9386294299984,53470.69434096 2024-10-01,10:28:26.000,275,10999166,12885,0,1727778505,13002.85696877,64.93158029999904,53470.70132808001 2024-10-01,10:28:27.000,275,10999130,12845,0,1727778506,13002.87044138999,64.97387508000247,53470.6733796 2024-10-01,10:28:28.000,275,10999111,12965,0,1727778507,13002.87044138999,65.00912072999927,53470.659405360006 2024-10-01,10:28:29.000,275,10999151,12725,0,1727778508,13002.904122939995,64.97387508000247,53470.66639248 2024-10-01,10:28:30.000,275,10999142,12685,0,1727778509,13002.91759556,65.00207159999991,53470.68036672001 2024-10-01,10:28:31.000,275,10999114,12805,0,1727778510,13002.924331869996,64.96682595000311,53470.66639248 2024-10-01,10:28:32.000,275,10999175,12725,0,1727778511,13002.883914009995,65.00207159999991,53470.69434096 2024-10-01,10:28:33.000,275,10999142,12805,0,1727778512,13002.89738663,65.03026812000462,53470.68735384 2024-10-01,10:28:34.000,275,10999176,12765,0,1727778513,13002.91759556,65.03026812000462,53470.68036672001 2024-10-01,10:28:35.000,275,10999137,12765,0,1727778514,13002.8771777,65.0514155100027,53470.66639248 2024-10-01,10:28:36.000,275,10999179,12925,0,1727778515,13002.91759556,65.07256290000078,53470.72927656001 2024-10-01,10:28:37.000,275,10999144,12965,0,1727778516,13002.95801342,65.06551377000142,53470.71530232 2024-10-01,10:28:38.000,275,10999159,12565,0,1727778517,13002.95127710999,65.07256290000078,53470.757225040004 2024-10-01,10:28:39.000,275,10999123,12805,0,1727778518,13002.93780449,65.06551377000142,53470.708315200005 2024-10-01,10:28:40.000,275,10999163,12925,0,1727778519,13002.964749729996,65.06551377000142,53470.73626368 2024-10-01,10:28:41.000,275,10999182,13005,0,1727778520,13002.95127710999,65.07256290000078,53470.70132808001 2024-10-01,10:28:42.000,275,10999083,12605,0,1727778521,13002.991694969991,65.07256290000078,53470.70132808001 2024-10-01,10:28:43.000,275,10999180,12725,0,1727778522,13003.005167589996,65.10075941999821,53470.72927656001 2024-10-01,10:28:44.000,275,10999196,12885,0,1727778523,13003.025376519996,65.07961203000013,53470.68735384 2024-10-01,10:28:45.000,275,10999197,12805,0,1727778524,13003.032112829991,65.07256290000078,53470.69434096 2024-10-01,10:28:46.000,275,10999126,12605,0,1727778525,13003.072530689991,65.07256290000078,53470.72228944 2024-10-01,10:28:47.000,275,10999090,12965,0,1727778526,13003.065794379996,65.09371028999885,53470.708315200005 2024-10-01,10:28:48.000,275,10999151,12965,0,1727778527,13003.072530689991,65.0866611599995,53470.76421216 2024-10-01,10:28:49.000,275,10999144,12685,0,1727778528,13003.099475930001,65.13600507000228,53470.778186400006 2024-10-01,10:28:50.000,275,10999145,12925,0,1727778529,13003.072530689991,65.10075941999821,53470.78517352 2024-10-01,10:28:51.000,275,10999132,12765,0,1727778530,13003.146630099996,65.12895594000292,53470.75023792001 2024-10-01,10:28:52.000,275,10999143,12685,0,1727778531,13003.133157479991,65.13600507000228,53470.76421216 2024-10-01,10:28:53.000,275,10999153,12805,0,1727778532,13003.126421169996,65.14305420000164,53470.79216064 2024-10-01,10:28:54.000,275,10999136,12445,0,1727778533,13003.126421169996,65.12895594000292,53470.778186400006 2024-10-01,10:28:55.000,275,10999195,12605,0,1727778534,13003.153366409992,65.14305420000164,53470.7432508 2024-10-01,10:28:56.000,275,10999115,12645,0,1727778535,13003.119684860001,65.15715246000036,53470.77119928001 2024-10-01,10:28:57.000,275,10999133,13045,0,1727778536,13003.166839029996,65.150103330001,53470.75023792001 2024-10-01,10:28:58.000,275,10999154,12925,0,1727778537,13003.187047959997,65.150103330001,53470.806134880004 2024-10-01,10:28:59.000,275,10999154,12765,0,1727778538,13003.166839029996,65.150103330001,53470.806134880004 2024-10-01,10:29:00.000,275,10999149,12605,0,1727778539,13003.180311650001,65.13600507000228,53470.827096240006 2024-10-01,10:29:01.000,275,10999142,12845,0,1727778540,13003.193784269992,65.150103330001,53470.84107048 2024-10-01,10:29:02.000,275,10999153,12925,0,1727778541,13003.180311650001,65.15715246000036,53470.79216064 2024-10-01,10:29:03.000,275,10999138,12685,0,1727778542,13003.200520580001,65.19944724000379,53470.85504472 2024-10-01,10:29:04.000,275,10999134,12925,0,1727778543,13003.193784269992,65.1853489799978,53470.84805760001 2024-10-01,10:29:05.000,275,10999185,13045,0,1727778544,13003.213993199992,65.22059463000187,53470.84805760001 2024-10-01,10:29:06.000,275,10999179,12605,0,1727778545,13003.213993199992,65.22059463000187,53470.876006080005 2024-10-01,10:29:07.000,275,10999101,12805,0,1727778546,13003.227465819997,65.22764376000123,53470.827096240006 2024-10-01,10:29:08.000,275,10999198,12605,0,1727778547,13003.247674749997,65.22764376000123,53470.86901896001 2024-10-01,10:29:09.000,275,10999165,13125,0,1727778548,13003.261147370002,65.25584027999867,53470.876006080005 2024-10-01,10:29:10.000,275,10999140,13045,0,1727778549,13003.240938440002,65.27698767000402,53470.88998032 2024-10-01,10:29:11.000,275,10999191,12885,0,1727778550,13003.254411059992,65.26993854000466,53470.84107048 2024-10-01,10:29:12.000,275,10999169,12925,0,1727778551,13003.294828919992,65.26993854000466,53470.90395456 2024-10-01,10:29:13.000,275,10999186,12845,0,1727778552,13003.294828919992,65.31223332000081,53470.86203184 2024-10-01,10:29:14.000,275,10999187,12725,0,1727778553,13003.315037849992,65.31928245000017,53470.86901896001 2024-10-01,10:29:15.000,275,10999189,12525,0,1727778554,13003.368928329997,65.30518419000146,53470.84107048 2024-10-01,10:29:16.000,275,10999184,12925,0,1727778555,13003.362192020002,65.3615772300036,53470.8829932 2024-10-01,10:29:17.000,275,10999107,12685,0,1727778556,13003.389137259997,65.32633157999953,53470.813122 2024-10-01,10:29:18.000,275,10999125,12885,0,1727778557,13003.409346189997,65.34747897000489,53470.84805760001 2024-10-01,10:29:19.000,275,10999155,12845,0,1727778558,13003.422818810002,65.35452810000425,53470.89696744001 2024-10-01,10:29:20.000,275,10999160,12925,0,1727778559,13003.422818810002,65.38977375000104,53470.86203184 2024-10-01,10:29:21.000,275,10999174,12805,0,1727778560,13003.463236670003,65.40387200999976,53470.91094168 2024-10-01,10:29:22.000,275,10999157,12925,0,1727778561,13003.463236670003,65.3968228800004,53470.91792880001 2024-10-01,10:29:23.000,275,10999186,12765,0,1727778562,13003.469972979998,65.41092113999912,53470.89696744001 2024-10-01,10:29:24.000,275,10999136,12845,0,1727778563,13003.496918219993,65.40387200999976,53470.93889016001 2024-10-01,10:29:25.000,275,10999139,13085,0,1727778564,13003.530599769998,65.41092113999912,53470.945877280006 2024-10-01,10:29:26.000,275,10999139,13245,0,1727778565,13003.544072389988,65.41092113999912,53470.89696744001 2024-10-01,10:29:27.000,275,10999154,12685,0,1727778566,13003.564281319988,65.40387200999976,53470.98081288 2024-10-01,10:29:28.000,275,10999169,12605,0,1727778567,13003.544072389988,65.36862636000296,53470.95985152 2024-10-01,10:29:29.000,275,10999147,12725,0,1727778568,13003.597962869993,65.36862636000296,53470.98780000001 2024-10-01,10:29:30.000,275,10999147,13165,0,1727778569,13003.645117039989,65.38272462000168,53470.973825760004 2024-10-01,10:29:31.000,275,10999132,12805,0,1727778570,13003.638380729994,65.38977375000104,53470.994787120006 2024-10-01,10:29:32.000,275,10999137,12685,0,1727778571,13003.658589659994,65.41797026999848,53471.01574848001 2024-10-01,10:29:33.000,275,10999147,12965,0,1727778572,13003.665325969989,65.41797026999848,53471.00876136 2024-10-01,10:29:34.000,275,10999157,12925,0,1727778573,13003.692271209999,65.40387200999976,53471.02972272 2024-10-01,10:29:35.000,275,10999176,12925,0,1727778574,13003.699007519994,65.43206853000447,53470.994787120006 2024-10-01,10:29:36.000,275,10999180,12965,0,1727778575,13003.692271209999,65.44616679000319,53471.00876136 2024-10-01,10:29:37.000,275,10999147,12565,0,1727778576,13003.705743829989,65.46026505000191,53471.0227356 2024-10-01,10:29:38.000,275,10999200,12965,0,1727778577,13003.712480139999,65.46026505000191,53470.98780000001 2024-10-01,10:29:39.000,275,10999184,12845,0,1727778578,13003.773106929999,65.45321592000255,53471.0576712 2024-10-01,10:29:40.000,275,10999203,12925,0,1727778579,13003.773106929999,65.46026505000191,53471.00876136 2024-10-01,10:29:41.000,275,10999152,13005,0,1727778580,13003.793315859999,65.46731418000127,53471.043696960005 2024-10-01,10:29:42.000,275,10999158,12925,0,1727778581,13003.80678847999,65.46026505000191,53471.07164544 2024-10-01,10:29:43.000,275,10999162,13085,0,1727778582,13003.800052169994,65.4955106999987,53471.00876136 2024-10-01,10:29:44.000,275,10999198,12685,0,1727778583,13003.793315859999,65.48846156999934,53470.994787120006 2024-10-01,10:29:45.000,275,10999213,12845,0,1727778584,13003.813524789999,65.4955106999987,53471.043696960005 2024-10-01,10:29:46.000,275,10999210,12885,0,1727778585,13003.800052169994,65.5096089600047,53471.06465832001 2024-10-01,10:29:47.000,275,10999160,13005,0,1727778586,13003.84720633999,65.52370722000342,53471.06465832001 2024-10-01,10:29:48.000,275,10999186,12805,0,1727778587,13003.840470029994,65.5448546100015,53471.0576712 2024-10-01,10:29:49.000,275,10999180,12965,0,1727778588,13003.820261099994,65.52370722000342,53471.06465832001 2024-10-01,10:29:50.000,275,10999135,12845,0,1727778589,13003.84720633999,65.5096089600047,53471.08561968001 2024-10-01,10:29:51.000,275,10999173,13005,0,1727778590,13003.89436051,65.53780548000213,53471.06465832001 2024-10-01,10:29:52.000,275,10999133,13205,0,1727778591,13003.86741526999,65.5096089600047,53471.09959392 2024-10-01,10:29:53.000,275,10999151,12885,0,1727778592,13003.85394265,65.5448546100015,53471.09959392 2024-10-01,10:29:54.000,275,10999188,13085,0,1727778593,13003.87415158,65.50255982999806,53471.07863256 2024-10-01,10:29:55.000,275,10999177,12645,0,1727778594,13003.89436051,65.53780548000213,53471.09959392 2024-10-01,10:29:56.000,275,10999152,12765,0,1727778595,13003.90783312999,65.5096089600047,53471.1275424 2024-10-01,10:29:57.000,275,10999156,13125,0,1727778596,13003.94825098999,65.48846156999934,53471.13452952001 2024-10-01,10:29:58.000,275,10999111,12965,0,1727778597,13003.9549873,65.4955106999987,53471.16946512 2024-10-01,10:29:59.000,275,10999137,12725,0,1727778598,13003.98866884999,65.48846156999934,53471.17645224 2024-10-01,10:30:00.000,275,10999145,12965,0,1727778599,13003.9549873,65.48141243999999,53471.12055528 2024-10-01,10:30:01.000,275,10999170,12605,0,1727778600,13003.94825098999,65.4955106999987,53471.162478000006 2024-10-01,10:30:02.000,275,10999141,12885,0,1727778601,13003.981932539995,65.46731418000127,53471.09959392 2024-10-01,10:30:03.000,275,10999128,12925,0,1727778602,13004.002141469995,65.43911766000383,53471.13452952001 2024-10-01,10:30:04.000,275,10999153,13285,0,1727778603,13004.01561409,65.46026505000191,53471.162478000006 2024-10-01,10:30:05.000,275,10999167,12845,0,1727778604,13004.01561409,65.41092113999912,53471.07863256 2024-10-01,10:30:06.000,275,10999192,12765,0,1727778605,13004.00887777999,65.41797026999848,53471.14850376 2024-10-01,10:30:07.000,275,10999168,12845,0,1727778606,13004.03582302,65.3968228800004,53471.14850376 2024-10-01,10:30:08.000,275,10999192,13125,0,1727778607,13004.042559329995,65.38272462000168,53471.162478000006 2024-10-01,10:30:09.000,275,10999144,12565,0,1727778608,13004.03582302,65.38272462000168,53471.14850376 2024-10-01,10:30:10.000,275,10999160,12965,0,1727778609,13004.07624088,65.3615772300036,53471.16946512 2024-10-01,10:30:11.000,275,10999164,12725,0,1727778610,13004.03582302,65.37567549000232,53471.211387840005 2024-10-01,10:30:12.000,275,10999182,13125,0,1727778611,13004.042559329995,65.35452810000425,53471.14850376 2024-10-01,10:30:13.000,275,10999161,12725,0,1727778612,13004.04929563999,65.32633157999953,53471.141516640004 2024-10-01,10:30:14.000,275,10999161,13085,0,1727778613,13004.042559329995,65.31223332000081,53471.17645224 2024-10-01,10:30:15.000,275,10999166,12925,0,1727778614,13004.082977189995,65.3615772300036,53471.211387840005 2024-10-01,10:30:16.000,275,10999165,12845,0,1727778615,13004.062768259995,65.3615772300036,53471.211387840005 2024-10-01,10:30:17.000,275,10999125,12925,0,1727778616,13004.042559329995,65.34747897000489,53471.19042648 2024-10-01,10:30:18.000,275,10999134,12805,0,1727778617,13004.03582302,65.3615772300036,53471.15549088001 2024-10-01,10:30:19.000,275,10999158,12965,0,1727778618,13004.05603195,65.35452810000425,53471.13452952001 2024-10-01,10:30:20.000,275,10999162,12685,0,1727778619,13004.03582302,65.33338070999889,53471.16946512 2024-10-01,10:30:21.000,275,10999193,12805,0,1727778620,13004.01561409,65.32633157999953,53471.211387840005 2024-10-01,10:30:22.000,275,10999116,12965,0,1727778621,13004.002141469995,65.31928245000017,53471.19042648 2024-10-01,10:30:23.000,275,10999150,12645,0,1727778622,13003.97519623,65.31928245000017,53471.16946512 2024-10-01,10:30:24.000,275,10999143,12565,0,1727778623,13003.99540516,65.31223332000081,53471.141516640004 2024-10-01,10:30:25.000,275,10999189,12885,0,1727778624,13004.002141469995,65.36862636000296,53471.162478000006 2024-10-01,10:30:26.000,275,10999174,12605,0,1727778625,13003.99540516,65.34042983999825,53471.14850376 2024-10-01,10:30:27.000,275,10999144,12565,0,1727778626,13003.981932539995,65.37567549000232,53471.15549088001 2024-10-01,10:30:28.000,275,10999181,12925,0,1727778627,13004.002141469995,65.35452810000425,53471.19042648 2024-10-01,10:30:29.000,275,10999166,12805,0,1727778628,13003.981932539995,65.3968228800004,53471.16946512 2024-10-01,10:30:30.000,275,10999106,13285,0,1727778629,13003.92804205999,65.41092113999912,53471.17645224 2024-10-01,10:30:31.000,275,10999133,12645,0,1727778630,13003.94825098999,65.38977375000104,53471.162478000006 2024-10-01,10:30:32.000,275,10999150,12605,0,1727778631,13003.93477837,65.37567549000232,53471.141516640004 2024-10-01,10:30:33.000,275,10999144,12805,0,1727778632,13003.94825098999,65.38272462000168,53471.07863256 2024-10-01,10:30:34.000,275,10999150,13085,0,1727778633,13003.901096819995,65.3615772300036,53471.10658104001 2024-10-01,10:30:35.000,275,10999207,12845,0,1727778634,13003.88762419999,65.37567549000232,53471.1275424 2024-10-01,10:30:36.000,275,10999137,12645,0,1727778635,13003.90783312999,65.38977375000104,53471.13452952001 2024-10-01,10:30:37.000,275,10999170,12805,0,1727778636,13003.89436051,65.41092113999912,53471.162478000006 2024-10-01,10:30:38.000,275,10999136,12965,0,1727778637,13003.89436051,65.38272462000168,53471.12055528 2024-10-01,10:30:39.000,275,10999137,12805,0,1727778638,13003.90783312999,65.41092113999912,53471.162478000006 2024-10-01,10:30:40.000,275,10999111,12845,0,1727778639,13003.89436051,65.38977375000104,53471.141516640004 2024-10-01,10:30:41.000,275,10999159,12725,0,1727778640,13003.88762419999,65.36862636000296,53471.12055528 2024-10-01,10:30:42.000,275,10999155,12885,0,1727778641,13003.901096819995,65.37567549000232,53471.10658104001 2024-10-01,10:30:43.000,275,10999186,12885,0,1727778642,13003.901096819995,65.41092113999912,53471.19042648 2024-10-01,10:30:44.000,275,10999150,12925,0,1727778643,13003.88762419999,65.42501939999784,53471.162478000006 2024-10-01,10:30:45.000,275,10999123,12565,0,1727778644,13003.86741526999,65.38977375000104,53471.113568160006 2024-10-01,10:30:46.000,275,10999107,12965,0,1727778645,13003.880887889994,65.38977375000104,53471.1275424 2024-10-01,10:30:47.000,275,10999160,13085,0,1727778646,13003.860678959994,65.36862636000296,53471.15549088001 2024-10-01,10:30:48.000,275,10999194,12365,0,1727778647,13003.87415158,65.3968228800004,53471.12055528 2024-10-01,10:30:49.000,275,10999122,12965,0,1727778648,13003.840470029994,65.36862636000296,53471.092606800004 2024-10-01,10:30:50.000,275,10999116,13205,0,1727778649,13003.820261099994,65.34747897000489,53471.12055528 2024-10-01,10:30:51.000,275,10999151,12965,0,1727778650,13003.83373372,65.35452810000425,53471.16946512 2024-10-01,10:30:52.000,275,10999187,12685,0,1727778651,13003.840470029994,65.34042983999825,53471.06465832001 2024-10-01,10:30:53.000,275,10999149,12845,0,1727778652,13003.86741526999,65.3615772300036,53471.13452952001 2024-10-01,10:30:54.000,275,10999166,12605,0,1727778653,13003.820261099994,65.33338070999889,53471.10658104001 2024-10-01,10:30:55.000,275,10999175,12925,0,1727778654,13003.793315859999,65.33338070999889,53471.12055528 2024-10-01,10:30:56.000,275,10999139,12765,0,1727778655,13003.800052169994,65.35452810000425,53471.092606800004 2024-10-01,10:30:57.000,275,10999179,12925,0,1727778656,13003.773106929999,65.35452810000425,53471.07164544 2024-10-01,10:30:58.000,275,10999166,12765,0,1727778657,13003.820261099994,65.34747897000489,53471.10658104001 2024-10-01,10:30:59.000,275,10999137,12685,0,1727778658,13003.840470029994,65.31223332000081,53471.09959392 2024-10-01,10:31:00.000,275,10999185,12885,0,1727778659,13003.820261099994,65.27698767000402,53471.092606800004 2024-10-01,10:31:01.000,275,10999157,12965,0,1727778660,13003.82699740999,65.30518419000146,53471.09959392 2024-10-01,10:31:02.000,275,10999167,12805,0,1727778661,13003.82699740999,65.31223332000081,53471.02972272 2024-10-01,10:31:03.000,275,10999156,12565,0,1727778662,13003.813524789999,65.29108593000274,53471.092606800004 2024-10-01,10:31:04.000,275,10999130,12885,0,1727778663,13003.793315859999,65.26288940999802,53471.07164544 2024-10-01,10:31:05.000,275,10999145,12965,0,1727778664,13003.840470029994,65.27698767000402,53471.08561968001 2024-10-01,10:31:06.000,275,10999153,12685,0,1727778665,13003.82699740999,65.26993854000466,53471.0576712 2024-10-01,10:31:07.000,275,10999199,12765,0,1727778666,13003.82699740999,65.28403680000338,53471.092606800004 2024-10-01,10:31:08.000,275,10999141,12925,0,1727778667,13003.813524789999,65.2981350600021,53471.113568160006 2024-10-01,10:31:09.000,275,10999141,12925,0,1727778668,13003.840470029994,65.29108593000274,53471.05068408 2024-10-01,10:31:10.000,275,10999168,12725,0,1727778669,13003.86741526999,65.29108593000274,53471.043696960005 2024-10-01,10:31:11.000,275,10999143,12765,0,1727778670,13003.860678959994,65.31928245000017,53471.113568160006 2024-10-01,10:31:12.000,275,10999152,13005,0,1727778671,13003.88762419999,65.31223332000081,53471.092606800004 2024-10-01,10:31:13.000,275,10999149,12965,0,1727778672,13003.880887889994,65.30518419000146,53471.0576712 2024-10-01,10:31:14.000,275,10999123,12605,0,1727778673,13003.880887889994,65.33338070999889,53471.03670984001 2024-10-01,10:31:15.000,275,10999167,12725,0,1727778674,13003.87415158,65.31223332000081,53471.07863256 2024-10-01,10:31:16.000,275,10999140,12805,0,1727778675,13003.89436051,65.30518419000146,53471.05068408 2024-10-01,10:31:17.000,275,10999184,12605,0,1727778676,13003.90783312999,65.28403680000338,53471.12055528 2024-10-01,10:31:18.000,275,10999114,12965,0,1727778677,13003.86741526999,65.26993854000466,53471.07164544 2024-10-01,10:31:19.000,275,10999130,12805,0,1727778678,13003.85394265,65.34747897000489,53471.05068408 2024-10-01,10:31:20.000,275,10999092,12845,0,1727778679,13003.880887889994,65.36862636000296,53471.02972272 2024-10-01,10:31:21.000,275,10999138,12845,0,1727778680,13003.88762419999,65.38272462000168,53470.994787120006 2024-10-01,10:31:22.000,275,10999162,12765,0,1727778681,13003.860678959994,65.32633157999953,53471.00177424 2024-10-01,10:31:23.000,275,10999190,12845,0,1727778682,13003.85394265,65.33338070999889,53471.06465832001 2024-10-01,10:31:24.000,275,10999102,12645,0,1727778683,13003.901096819995,65.32633157999953,53471.02972272 2024-10-01,10:31:25.000,275,10999143,12965,0,1727778684,13003.88762419999,65.35452810000425,53471.0576712 2024-10-01,10:31:26.000,275,10999125,12725,0,1727778685,13003.84720633999,65.31928245000017,53471.043696960005 2024-10-01,10:31:27.000,275,10999204,12685,0,1727778686,13003.88762419999,65.32633157999953,53471.06465832001 2024-10-01,10:31:28.000,275,10999136,12885,0,1727778687,13003.85394265,65.35452810000425,53471.043696960005 2024-10-01,10:31:29.000,275,10999103,12805,0,1727778688,13003.840470029994,65.32633157999953,53471.08561968001 2024-10-01,10:31:30.000,275,10999112,12765,0,1727778689,13003.860678959994,65.31928245000017,53471.00876136 2024-10-01,10:31:31.000,275,10999127,12685,0,1727778690,13003.84720633999,65.33338070999889,53471.05068408 2024-10-01,10:31:32.000,275,10999177,12645,0,1727778691,13003.86741526999,65.32633157999953,53471.043696960005 2024-10-01,10:31:33.000,275,10999163,12605,0,1727778692,13003.880887889994,65.34747897000489,53471.06465832001 2024-10-01,10:31:34.000,275,10999137,12965,0,1727778693,13003.85394265,65.37567549000232,53471.02972272 2024-10-01,10:31:35.000,275,10999113,12925,0,1727778694,13003.85394265,65.36862636000296,53471.06465832001 2024-10-01,10:31:36.000,275,10999182,12685,0,1727778695,13003.860678959994,65.36862636000296,53471.043696960005 2024-10-01,10:31:37.000,275,10999183,12605,0,1727778696,13003.85394265,65.38977375000104,53471.01574848001 2024-10-01,10:31:38.000,275,10999127,12925,0,1727778697,13003.86741526999,65.37567549000232,53471.01574848001 2024-10-01,10:31:39.000,275,10999166,13125,0,1727778698,13003.880887889994,65.3968228800004,53471.043696960005 2024-10-01,10:31:40.000,275,10999168,12605,0,1727778699,13003.87415158,65.41092113999912,53471.0576712 2024-10-01,10:31:41.000,275,10999145,13165,0,1727778700,13003.84720633999,65.43911766000383,53471.03670984001 2024-10-01,10:31:42.000,275,10999161,13005,0,1727778701,13003.880887889994,65.41092113999912,53471.00876136 2024-10-01,10:31:43.000,275,10999187,12965,0,1727778702,13003.860678959994,65.45321592000255,53470.98081288 2024-10-01,10:31:44.000,275,10999155,12765,0,1727778703,13003.86741526999,65.4955106999987,53471.00876136 2024-10-01,10:31:45.000,275,10999110,12765,0,1727778704,13003.901096819995,65.50255982999806,53471.00876136 2024-10-01,10:31:46.000,275,10999185,12765,0,1727778705,13003.84720633999,65.53075635000278,53471.02972272 2024-10-01,10:31:47.000,275,10999209,12725,0,1727778706,13003.840470029994,65.51665809000406,53471.02972272 2024-10-01,10:31:48.000,275,10999125,12805,0,1727778707,13003.800052169994,65.51665809000406,53470.95985152 2024-10-01,10:31:49.000,275,10999149,12645,0,1727778708,13003.813524789999,65.50255982999806,53471.00177424 2024-10-01,10:31:50.000,275,10999093,12685,0,1727778709,13003.84720633999,65.5448546100015,53471.0227356 2024-10-01,10:31:51.000,275,10999109,12885,0,1727778710,13003.86741526999,65.55190374000085,53471.02972272 2024-10-01,10:31:52.000,275,10999163,12765,0,1727778711,13003.880887889994,65.55895287000021,53470.973825760004 2024-10-01,10:31:53.000,275,10999132,12645,0,1727778712,13003.860678959994,65.58010025999829,53471.043696960005 2024-10-01,10:31:54.000,275,10999153,12845,0,1727778713,13003.86741526999,65.59419852000428,53470.994787120006 2024-10-01,10:31:55.000,275,10999126,12605,0,1727778714,13003.88762419999,65.62239504000172,53470.994787120006 2024-10-01,10:31:56.000,275,10999164,12645,0,1727778715,13003.83373372,65.60124765000364,53470.98780000001 2024-10-01,10:31:57.000,275,10999170,12765,0,1727778716,13003.86741526999,65.62944417000108,53471.01574848001 2024-10-01,10:31:58.000,275,10999130,12765,0,1727778717,13003.89436051,65.65059155999916,53470.9528644 2024-10-01,10:31:59.000,275,10999157,12805,0,1727778718,13003.860678959994,65.63649330000044,53470.91094168 2024-10-01,10:32:00.000,275,10999130,12845,0,1727778719,13003.901096819995,65.68583721000323,53470.973825760004 2024-10-01,10:32:01.000,275,10999116,13045,0,1727778720,13003.901096819995,65.65764068999852,53470.924915920004 2024-10-01,10:32:02.000,275,10999159,12805,0,1727778721,13003.88762419999,65.67878808000387,53470.91792880001 2024-10-01,10:32:03.000,275,10999100,12565,0,1727778722,13003.89436051,65.68583721000323,53470.93190304 2024-10-01,10:32:04.000,275,10999131,12605,0,1727778723,13003.88762419999,65.67173895000451,53470.91094168 2024-10-01,10:32:05.000,275,10999191,12805,0,1727778724,13003.89436051,65.68583721000323,53470.95985152 2024-10-01,10:32:06.000,275,10999156,12805,0,1727778725,13003.901096819995,65.7069846000013,53470.945877280006 2024-10-01,10:32:07.000,275,10999152,12845,0,1727778726,13003.89436051,65.73518111999874,53470.91094168 2024-10-01,10:32:08.000,275,10999143,12605,0,1727778727,13003.90783312999,65.69288634000259,53470.85504472 2024-10-01,10:32:09.000,275,10999152,12925,0,1727778728,13003.92804205999,65.74927938000474,53470.91792880001 2024-10-01,10:32:10.000,275,10999145,12645,0,1727778729,13003.92804205999,65.72813198999938,53470.90395456 2024-10-01,10:32:11.000,275,10999106,12765,0,1727778730,13003.94825098999,65.73518111999874,53470.945877280006 2024-10-01,10:32:12.000,275,10999133,12925,0,1727778731,13003.9549873,65.7563285100041,53470.91792880001 2024-10-01,10:32:13.000,275,10999130,12605,0,1727778732,13003.92804205999,65.72108286000002,53470.89696744001 2024-10-01,10:32:14.000,275,10999093,12805,0,1727778733,13003.94825098999,65.7422302499981,53470.93889016001 2024-10-01,10:32:15.000,275,10999146,12805,0,1727778734,13003.93477837,65.76337764000345,53470.9528644 2024-10-01,10:32:16.000,275,10999193,12885,0,1727778735,13003.92804205999,65.7422302499981,53470.91792880001 2024-10-01,10:32:17.000,275,10999126,12925,0,1727778736,13003.94825098999,65.72813198999938,53470.89696744001 2024-10-01,10:32:18.000,275,10999118,12765,0,1727778737,13003.94825098999,65.7422302499981,53470.924915920004 2024-10-01,10:32:19.000,275,10999143,12965,0,1727778738,13003.94825098999,65.77747590000217,53470.91094168 2024-10-01,10:32:20.000,275,10999149,12605,0,1727778739,13003.93477837,65.77747590000217,53470.8829932 2024-10-01,10:32:21.000,275,10999180,12885,0,1727778740,13003.941514679995,65.80567241999961,53470.973825760004 2024-10-01,10:32:22.000,275,10999179,12685,0,1727778741,13003.92804205999,65.83386894000432,53470.9528644 2024-10-01,10:32:23.000,275,10999092,12885,0,1727778742,13003.901096819995,65.84796720000304,53470.91792880001 2024-10-01,10:32:24.000,275,10999103,12965,0,1727778743,13003.9549873,65.84796720000304,53470.88998032 2024-10-01,10:32:25.000,275,10999153,12445,0,1727778744,13003.941514679995,65.88321284999984,53470.86901896001 2024-10-01,10:32:26.000,275,10999192,12805,0,1727778745,13003.921305749995,65.88321284999984,53470.876006080005 2024-10-01,10:32:27.000,275,10999110,12965,0,1727778746,13003.961723609995,65.90436023999791,53470.88998032 2024-10-01,10:32:28.000,275,10999191,12885,0,1727778747,13003.92804205999,65.90436023999791,53470.91094168 2024-10-01,10:32:29.000,275,10999210,12925,0,1727778748,13003.941514679995,65.91140937000455,53470.945877280006 2024-10-01,10:32:30.000,275,10999168,12525,0,1727778749,13003.94825098999,65.91140937000455,53470.924915920004 2024-10-01,10:32:31.000,275,10999179,12685,0,1727778750,13003.96845991999,65.91845850000391,53470.9528644 2024-10-01,10:32:32.000,275,10999127,13125,0,1727778751,13003.9549873,65.92550763000327,53470.93190304 2024-10-01,10:32:33.000,275,10999190,12965,0,1727778752,13003.99540516,65.93960589000199,53470.945877280006 2024-10-01,10:32:34.000,275,10999183,12685,0,1727778753,13003.99540516,65.96780240999942,53470.95985152 2024-10-01,10:32:35.000,275,10999213,12885,0,1727778754,13003.97519623,65.96780240999942,53470.96683864001 2024-10-01,10:32:36.000,275,10999134,13205,0,1727778755,13003.96845991999,65.99599893000413,53470.91094168 2024-10-01,10:32:37.000,275,10999123,12685,0,1727778756,13003.9549873,66.0030480600035,53470.96683864001 2024-10-01,10:32:38.000,275,10999177,12885,0,1727778757,13003.9549873,66.02419545000157,53470.973825760004 2024-10-01,10:32:39.000,275,10999144,12845,0,1727778758,13003.96845991999,66.02419545000157,53470.96683864001 2024-10-01,10:32:40.000,275,10999128,13045,0,1727778759,13003.961723609995,66.01009719000285,53470.973825760004 2024-10-01,10:32:41.000,275,10999131,12725,0,1727778760,13003.96845991999,66.01714632000221,53470.96683864001 2024-10-01,10:32:42.000,275,10999168,12805,0,1727778761,13003.981932539995,66.01714632000221,53470.9528644 2024-10-01,10:32:43.000,275,10999120,12765,0,1727778762,13003.94825098999,66.03124458000093,53470.93889016001 2024-10-01,10:32:44.000,275,10999101,12845,0,1727778763,13003.97519623,66.01009719000285,53470.96683864001 2024-10-01,10:32:45.000,275,10999122,12725,0,1727778764,13003.94825098999,66.01009719000285,53470.90395456 2024-10-01,10:32:46.000,275,10999162,12845,0,1727778765,13003.97519623,66.0030480600035,53470.93190304 2024-10-01,10:32:47.000,275,10999125,12765,0,1727778766,13003.97519623,66.03829371000029,53470.91094168 2024-10-01,10:32:48.000,275,10999167,12645,0,1727778767,13003.98866884999,66.02419545000157,53470.98780000001 2024-10-01,10:32:49.000,275,10999185,13165,0,1727778768,13004.002141469995,66.01714632000221,53470.98081288 2024-10-01,10:32:50.000,275,10999142,12925,0,1727778769,13003.99540516,66.01009719000285,53470.96683864001 2024-10-01,10:32:51.000,275,10999176,12885,0,1727778770,13004.03582302,66.03124458000093,53470.924915920004 2024-10-01,10:32:52.000,275,10999218,12725,0,1727778771,13004.022350399995,66.03124458000093,53470.9528644 2024-10-01,10:32:53.000,275,10999183,12765,0,1727778772,13004.022350399995,66.05239196999901,53470.924915920004 2024-10-01,10:32:54.000,275,10999140,12965,0,1727778773,13004.01561409,66.05944109999837,53470.945877280006 2024-10-01,10:32:55.000,275,10999157,12885,0,1727778774,13004.00887777999,66.05239196999901,53470.93889016001 2024-10-01,10:32:56.000,275,10999137,12725,0,1727778775,13004.02908670999,66.08763762000308,53470.88998032 2024-10-01,10:32:57.000,275,10999109,12605,0,1727778776,13004.002141469995,66.08058849000372,53470.924915920004 2024-10-01,10:32:58.000,275,10999173,12725,0,1727778777,13004.042559329995,66.09468675000244,53470.924915920004 2024-10-01,10:32:59.000,275,10999188,12765,0,1727778778,13004.022350399995,66.05239196999901,53470.973825760004 2024-10-01,10:33:00.000,275,10999163,12885,0,1727778779,13004.02908670999,66.03124458000093,53470.945877280006 2024-10-01,10:33:01.000,275,10999154,12925,0,1727778780,13004.042559329995,66.06649022999773,53470.98780000001 2024-10-01,10:33:02.000,275,10999190,12725,0,1727778781,13004.03582302,66.05944109999837,53470.98081288 2024-10-01,10:33:03.000,275,10999167,12725,0,1727778782,13004.042559329995,66.04534283999965,53470.88998032 2024-10-01,10:33:04.000,275,10999173,12885,0,1727778783,13004.03582302,66.04534283999965,53470.924915920004 2024-10-01,10:33:05.000,275,10999178,12805,0,1727778784,13004.03582302,66.04534283999965,53470.89696744001 2024-10-01,10:33:06.000,275,10999115,12885,0,1727778785,13004.03582302,66.02419545000157,53470.93889016001 2024-10-01,10:33:07.000,275,10999188,12685,0,1727778786,13004.03582302,66.03124458000093,53470.88998032 2024-10-01,10:33:08.000,275,10999149,13005,0,1727778787,13004.03582302,66.05944109999837,53470.88998032 2024-10-01,10:33:09.000,275,10999153,13125,0,1727778788,13004.01561409,66.05944109999837,53470.93889016001 2024-10-01,10:33:10.000,275,10999172,12765,0,1727778789,13004.04929563999,66.01009719000285,53470.86203184 2024-10-01,10:33:11.000,275,10999133,12765,0,1727778790,13004.02908670999,66.02419545000157,53470.91094168 2024-10-01,10:33:12.000,275,10999152,12765,0,1727778791,13004.02908670999,66.01009719000285,53470.945877280006 2024-10-01,10:33:13.000,275,10999138,12805,0,1727778792,13004.02908670999,65.98894980000478,53470.876006080005 2024-10-01,10:33:14.000,275,10999160,12685,0,1727778793,13004.042559329995,66.01714632000221,53470.86901896001 2024-10-01,10:33:15.000,275,10999138,12725,0,1727778794,13004.062768259995,65.97485153999878,53470.876006080005 2024-10-01,10:33:16.000,275,10999188,12645,0,1727778795,13004.06950456999,65.98190066999814,53470.827096240006 2024-10-01,10:33:17.000,275,10999187,12605,0,1727778796,13004.103186119995,66.01009719000285,53470.876006080005 2024-10-01,10:33:18.000,275,10999137,12525,0,1727778797,13004.09644981,65.99599893000413,53470.88998032 2024-10-01,10:33:19.000,275,10999175,12765,0,1727778798,13004.103186119995,65.98894980000478,53470.84107048 2024-10-01,10:33:20.000,275,10999150,12885,0,1727778799,13004.062768259995,66.0030480600035,53470.876006080005 2024-10-01,10:33:21.000,275,10999139,12805,0,1727778800,13004.06950456999,65.98190066999814,53470.827096240006 2024-10-01,10:33:22.000,275,10999161,12925,0,1727778801,13004.05603195,65.96780240999942,53470.79914776001 2024-10-01,10:33:23.000,275,10999152,12525,0,1727778802,13004.07624088,65.97485153999878,53470.84805760001 2024-10-01,10:33:24.000,275,10999152,12885,0,1727778803,13004.07624088,65.97485153999878,53470.85504472 2024-10-01,10:33:25.000,275,10999193,12965,0,1727778804,13004.07624088,65.99599893000413,53470.84805760001 2024-10-01,10:33:26.000,275,10999175,12725,0,1727778805,13004.10992242999,65.99599893000413,53470.83408336 2024-10-01,10:33:27.000,275,10999147,12605,0,1727778806,13004.08971349999,65.99599893000413,53470.813122 2024-10-01,10:33:28.000,275,10999139,12885,0,1727778807,13004.11665874,66.03124458000093,53470.82010912001 2024-10-01,10:33:29.000,275,10999150,12925,0,1727778808,13004.123395049995,65.99599893000413,53470.86203184 2024-10-01,10:33:30.000,275,10999140,12685,0,1727778809,13004.082977189995,66.01009719000285,53470.806134880004 2024-10-01,10:33:31.000,275,10999126,12605,0,1727778810,13004.07624088,66.01009719000285,53470.79216064 2024-10-01,10:33:32.000,275,10999137,12565,0,1727778811,13004.06950456999,66.02419545000157,53470.83408336 2024-10-01,10:33:33.000,275,10999169,12845,0,1727778812,13004.08971349999,66.04534283999965,53470.79216064 2024-10-01,10:33:34.000,275,10999179,12685,0,1727778813,13004.082977189995,66.03829371000029,53470.827096240006 2024-10-01,10:33:35.000,275,10999176,12845,0,1727778814,13004.08971349999,66.04534283999965,53470.79216064 2024-10-01,10:33:36.000,275,10999178,12845,0,1727778815,13004.123395049995,66.03124458000093,53470.79914776001 2024-10-01,10:33:37.000,275,10999138,12925,0,1727778816,13004.103186119995,66.08763762000308,53470.806134880004 2024-10-01,10:33:38.000,275,10999137,13045,0,1727778817,13004.06950456999,66.07353936000436,53470.827096240006 2024-10-01,10:33:39.000,275,10999110,13005,0,1727778818,13004.05603195,66.10878501000116,53470.78517352 2024-10-01,10:33:40.000,275,10999195,12765,0,1727778819,13004.082977189995,66.11583414000052,53470.827096240006 2024-10-01,10:33:41.000,275,10999160,12845,0,1727778820,13004.07624088,66.12288326999987,53470.75023792001 2024-10-01,10:33:42.000,275,10999132,13125,0,1727778821,13004.05603195,66.11583414000052,53470.79216064 2024-10-01,10:33:43.000,275,10999187,13005,0,1727778822,13004.03582302,66.12288326999987,53470.76421216 2024-10-01,10:33:44.000,275,10999178,13205,0,1727778823,13004.03582302,66.10878501000116,53470.757225040004 2024-10-01,10:33:45.000,275,10999166,12965,0,1727778824,13004.02908670999,66.17222718000266,53470.7432508 2024-10-01,10:33:46.000,275,10999158,12965,0,1727778825,13004.03582302,66.17927631000202,53470.76421216 2024-10-01,10:33:47.000,275,10999210,12925,0,1727778826,13004.05603195,66.17222718000266,53470.76421216 2024-10-01,10:33:48.000,275,10999168,12765,0,1727778827,13004.022350399995,66.19337457000074,53470.72927656001 2024-10-01,10:33:49.000,275,10999139,13005,0,1727778828,13004.00887777999,66.20747282999946,53470.72927656001 2024-10-01,10:33:50.000,275,10999131,12805,0,1727778829,13004.02908670999,66.19337457000074,53470.79914776001 2024-10-01,10:33:51.000,275,10999161,12605,0,1727778830,13004.042559329995,66.21452195999882,53470.73626368 2024-10-01,10:33:52.000,275,10999154,12885,0,1727778831,13004.042559329995,66.2004237000001,53470.73626368 2024-10-01,10:33:53.000,275,10999157,12845,0,1727778832,13004.04929563999,66.22862022000481,53470.71530232 2024-10-01,10:33:54.000,275,10999159,12885,0,1727778833,13004.02908670999,66.24271848000353,53470.78517352 2024-10-01,10:33:55.000,275,10999104,12885,0,1727778834,13004.062768259995,66.24271848000353,53470.73626368 2024-10-01,10:33:56.000,275,10999159,13125,0,1727778835,13004.042559329995,66.24271848000353,53470.73626368 2024-10-01,10:33:57.000,275,10999110,12725,0,1727778836,13004.03582302,66.25681674000225,53470.72927656001 2024-10-01,10:33:58.000,275,10999160,13005,0,1727778837,13004.02908670999,66.25681674000225,53470.708315200005 2024-10-01,10:33:59.000,275,10999112,13045,0,1727778838,13004.02908670999,66.26386587000161,53470.66639248 2024-10-01,10:34:00.000,275,10999176,13045,0,1727778839,13004.062768259995,66.27091500000097,53470.68735384 2024-10-01,10:34:01.000,275,10999165,12965,0,1727778840,13004.04929563999,66.2991115199984,53470.66639248 2024-10-01,10:34:02.000,275,10999124,12685,0,1727778841,13004.07624088,66.32025891000376,53470.6733796 2024-10-01,10:34:03.000,275,10999141,13085,0,1727778842,13004.06950456999,66.2991115199984,53470.69434096 2024-10-01,10:34:04.000,275,10999152,12605,0,1727778843,13004.05603195,66.30616064999776,53470.70132808001 2024-10-01,10:34:05.000,275,10999132,12965,0,1727778844,13004.08971349999,66.30616064999776,53470.72228944 2024-10-01,10:34:06.000,275,10999163,13085,0,1727778845,13004.10992242999,66.3132097800044,53470.70132808001 2024-10-01,10:34:07.000,275,10999111,12765,0,1727778846,13004.13013135999,66.30616064999776,53470.68036672001 2024-10-01,10:34:08.000,275,10999138,12885,0,1727778847,13004.13686767,66.3132097800044,53470.69434096 2024-10-01,10:34:09.000,275,10999182,12965,0,1727778848,13004.13686767,66.30616064999776,53470.68735384 2024-10-01,10:34:10.000,275,10999139,12685,0,1727778849,13004.13013135999,66.32025891000376,53470.68735384 2024-10-01,10:34:11.000,275,10999159,13005,0,1727778850,13004.1570766,66.33435717000248,53470.73626368 2024-10-01,10:34:12.000,275,10999136,12645,0,1727778851,13004.19749446,66.32025891000376,53470.7432508 2024-10-01,10:34:13.000,275,10999133,12885,0,1727778852,13004.17728553,66.33435717000248,53470.69434096 2024-10-01,10:34:14.000,275,10999134,12765,0,1727778853,13004.17728553,66.32730804000312,53470.72927656001 2024-10-01,10:34:15.000,275,10999172,12925,0,1727778854,13004.210967079991,66.32730804000312,53470.72927656001 2024-10-01,10:34:16.000,275,10999154,12845,0,1727778855,13004.21770339,66.32025891000376,53470.7432508 2024-10-01,10:34:17.000,275,10999147,12925,0,1727778856,13004.231176009991,66.28501325999969,53470.66639248 2024-10-01,10:34:18.000,275,10999125,12605,0,1727778857,13004.21770339,66.30616064999776,53470.70132808001 2024-10-01,10:34:19.000,275,10999147,12605,0,1727778858,13004.25812125,66.32730804000312,53470.70132808001 2024-10-01,10:34:20.000,275,10999156,12805,0,1727778859,13004.264857559996,66.3132097800044,53470.68036672001 2024-10-01,10:34:21.000,275,10999158,13005,0,1727778860,13004.278330180001,66.30616064999776,53470.66639248 2024-10-01,10:34:22.000,275,10999120,12965,0,1727778861,13004.251384939991,66.28501325999969,53470.70132808001 2024-10-01,10:34:23.000,275,10999138,12885,0,1727778862,13004.291802799991,66.32025891000376,53470.69434096 2024-10-01,10:34:24.000,275,10999170,12965,0,1727778863,13004.244648629996,66.29206238999905,53470.71530232 2024-10-01,10:34:25.000,275,10999181,12725,0,1727778864,13004.312011729991,66.33435717000248,53470.708315200005 2024-10-01,10:34:26.000,275,10999210,12805,0,1727778865,13004.298539110001,66.29206238999905,53470.70132808001 2024-10-01,10:34:27.000,275,10999120,12565,0,1727778866,13004.291802799991,66.28501325999969,53470.6733796 2024-10-01,10:34:28.000,275,10999167,13045,0,1727778867,13004.264857559996,66.28501325999969,53470.6733796 2024-10-01,10:34:29.000,275,10999106,12565,0,1727778868,13004.305275419996,66.30616064999776,53470.68735384 2024-10-01,10:34:30.000,275,10999178,13125,0,1727778869,13004.312011729991,66.2991115199984,53470.6733796 2024-10-01,10:34:31.000,275,10999157,12845,0,1727778870,13004.285066489996,66.26386587000161,53470.708315200005 2024-10-01,10:34:32.000,275,10999181,12805,0,1727778871,13004.278330180001,66.29206238999905,53470.708315200005 2024-10-01,10:34:33.000,275,10999131,12925,0,1727778872,13004.291802799991,66.29206238999905,53470.638444000004 2024-10-01,10:34:34.000,275,10999157,13125,0,1727778873,13004.278330180001,66.29206238999905,53470.65241824001 2024-10-01,10:34:35.000,275,10999186,12605,0,1727778874,13004.271593869991,66.28501325999969,53470.638444000004 2024-10-01,10:34:36.000,275,10999185,12925,0,1727778875,13004.312011729991,66.29206238999905,53470.638444000004 2024-10-01,10:34:37.000,275,10999171,12805,0,1727778876,13004.291802799991,66.28501325999969,53470.69434096 2024-10-01,10:34:38.000,275,10999188,12845,0,1727778877,13004.332220659991,66.30616064999776,53470.62446976 2024-10-01,10:34:39.000,275,10999189,12845,0,1727778878,13004.338956970001,66.2991115199984,53470.63145688001 2024-10-01,10:34:40.000,275,10999171,12805,0,1727778879,13004.325484349996,66.29206238999905,53470.659405360006 2024-10-01,10:34:41.000,275,10999181,12805,0,1727778880,13004.359165900001,66.27796413000033,53470.68036672001 2024-10-01,10:34:42.000,275,10999146,12765,0,1727778881,13004.332220659991,66.3132097800044,53470.66639248 2024-10-01,10:34:43.000,275,10999206,12605,0,1727778882,13004.372638519992,66.25681674000225,53470.69434096 2024-10-01,10:34:44.000,275,10999160,12965,0,1727778883,13004.345693279996,66.2004237000001,53470.68735384 2024-10-01,10:34:45.000,275,10999140,12765,0,1727778884,13004.372638519992,66.22157108999818,53470.65241824001 2024-10-01,10:34:46.000,275,10999132,12965,0,1727778885,13004.379374830001,66.23566935000417,53470.69434096 2024-10-01,10:34:47.000,275,10999180,12885,0,1727778886,13004.386111139997,66.22862022000481,53470.708315200005 2024-10-01,10:34:48.000,275,10999206,12805,0,1727778887,13004.386111139997,66.2004237000001,53470.66639248 2024-10-01,10:34:49.000,275,10999189,12805,0,1727778888,13004.399583760001,66.19337457000074,53470.68735384 2024-10-01,10:34:50.000,275,10999141,12965,0,1727778889,13004.413056379992,66.22157108999818,53470.70132808001 2024-10-01,10:34:51.000,275,10999175,12805,0,1727778890,13004.413056379992,66.19337457000074,53470.69434096 2024-10-01,10:34:52.000,275,10999120,12885,0,1727778891,13004.399583760001,66.2004237000001,53470.6733796 2024-10-01,10:34:53.000,275,10999195,12685,0,1727778892,13004.419792690001,66.18632544000138,53470.69434096 2024-10-01,10:34:54.000,275,10999191,12965,0,1727778893,13004.399583760001,66.17927631000202,53470.68735384 2024-10-01,10:34:55.000,275,10999121,12645,0,1727778894,13004.413056379992,66.2004237000001,53470.68735384 2024-10-01,10:34:56.000,275,10999167,12885,0,1727778895,13004.419792690001,66.19337457000074,53470.62446976 2024-10-01,10:34:57.000,275,10999146,13085,0,1727778896,13004.379374830001,66.19337457000074,53470.65241824001 2024-10-01,10:34:58.000,275,10999172,13085,0,1727778897,13004.379374830001,66.1651780500033,53470.59652128 2024-10-01,10:34:59.000,275,10999143,12885,0,1727778898,13004.413056379992,66.17927631000202,53470.659405360006 2024-10-01,10:35:00.000,275,10999209,12725,0,1727778899,13004.365902209996,66.19337457000074,53470.63145688001 2024-10-01,10:35:01.000,275,10999142,12805,0,1727778900,13004.359165900001,66.19337457000074,53470.62446976 2024-10-01,10:35:02.000,275,10999211,13045,0,1727778901,13004.352429589992,66.19337457000074,53470.610495520006 2024-10-01,10:35:03.000,275,10999144,13045,0,1727778902,13004.406320069997,66.17927631000202,53470.59652128 2024-10-01,10:35:04.000,275,10999178,12805,0,1727778903,13004.392847449992,66.17222718000266,53470.610495520006 2024-10-01,10:35:05.000,275,10999178,12965,0,1727778904,13004.392847449992,66.20747282999946,53470.61748264 2024-10-01,10:35:06.000,275,10999171,12965,0,1727778905,13004.352429589992,66.2004237000001,53470.58254704001 2024-10-01,10:35:07.000,275,10999159,12805,0,1727778906,13004.345693279996,66.20747282999946,53470.60350840001 2024-10-01,10:35:08.000,275,10999202,13045,0,1727778907,13004.372638519992,66.19337457000074,53470.59652128 2024-10-01,10:35:09.000,275,10999131,12925,0,1727778908,13004.338956970001,66.15812892000395,53470.60350840001 2024-10-01,10:35:10.000,275,10999181,12685,0,1727778909,13004.345693279996,66.17927631000202,53470.56158568001 2024-10-01,10:35:11.000,275,10999135,13125,0,1727778910,13004.359165900001,66.23566935000417,53470.55459856 2024-10-01,10:35:12.000,275,10999157,13045,0,1727778911,13004.338956970001,66.17927631000202,53470.589534160004 2024-10-01,10:35:13.000,275,10999189,13085,0,1727778912,13004.318748040001,66.21452195999882,53470.54761144 2024-10-01,10:35:14.000,275,10999145,13005,0,1727778913,13004.312011729991,66.22862022000481,53470.51267584001 2024-10-01,10:35:15.000,275,10999157,12925,0,1727778914,13004.352429589992,66.2004237000001,53470.54761144 2024-10-01,10:35:16.000,275,10999183,12765,0,1727778915,13004.338956970001,66.22862022000481,53470.51966296 2024-10-01,10:35:17.000,275,10999163,13005,0,1727778916,13004.298539110001,66.23566935000417,53470.53363720001 2024-10-01,10:35:18.000,275,10999166,12645,0,1727778917,13004.325484349996,66.24271848000353,53470.540624320005 2024-10-01,10:35:19.000,275,10999145,12805,0,1727778918,13004.298539110001,66.22862022000481,53470.51267584001 2024-10-01,10:35:20.000,275,10999162,12765,0,1727778919,13004.291802799991,66.22157108999818,53470.53363720001 2024-10-01,10:35:21.000,275,10999137,12965,0,1727778920,13004.318748040001,66.22862022000481,53470.53363720001 2024-10-01,10:35:22.000,275,10999181,12765,0,1727778921,13004.305275419996,66.22862022000481,53470.52665008 2024-10-01,10:35:23.000,275,10999188,12885,0,1727778922,13004.345693279996,66.21452195999882,53470.56158568001 2024-10-01,10:35:24.000,275,10999174,13045,0,1727778923,13004.291802799991,66.23566935000417,53470.540624320005 2024-10-01,10:35:25.000,275,10999180,12765,0,1727778924,13004.325484349996,66.22862022000481,53470.4987016 2024-10-01,10:35:26.000,275,10999168,12645,0,1727778925,13004.285066489996,66.24271848000353,53470.47774024 2024-10-01,10:35:27.000,275,10999166,12805,0,1727778926,13004.305275419996,66.24976761000289,53470.45677888 2024-10-01,10:35:28.000,275,10999159,12805,0,1727778927,13004.291802799991,66.23566935000417,53470.37992056 2024-10-01,10:35:29.000,275,10999114,12805,0,1727778928,13004.285066489996,66.22157108999818,53470.442804640006 2024-10-01,10:35:30.000,275,10999163,13005,0,1727778929,13004.278330180001,66.22157108999818,53470.4288304 2024-10-01,10:35:31.000,275,10999165,12605,0,1727778930,13004.291802799991,66.22157108999818,53470.491714480006 2024-10-01,10:35:32.000,275,10999150,12765,0,1727778931,13004.264857559996,66.21452195999882,53470.43581752001 2024-10-01,10:35:33.000,275,10999158,13085,0,1727778932,13004.278330180001,66.17927631000202,53470.41485616001 2024-10-01,10:35:34.000,275,10999114,12725,0,1727778933,13004.332220659991,66.2004237000001,53470.45677888 2024-10-01,10:35:35.000,275,10999132,12845,0,1727778934,13004.298539110001,66.20747282999946,53470.45677888 2024-10-01,10:35:36.000,275,10999141,12725,0,1727778935,13004.291802799991,66.24976761000289,53470.470753120004 2024-10-01,10:35:37.000,275,10999173,12685,0,1727778936,13004.278330180001,66.22157108999818,53470.43581752001 2024-10-01,10:35:38.000,275,10999122,12685,0,1727778937,13004.332220659991,66.23566935000417,53470.43581752001 2024-10-01,10:35:39.000,275,10999123,12645,0,1727778938,13004.285066489996,66.22157108999818,53470.4288304 2024-10-01,10:35:40.000,275,10999168,12685,0,1727778939,13004.291802799991,66.20747282999946,53470.40088192 2024-10-01,10:35:41.000,275,10999173,12805,0,1727778940,13004.298539110001,66.21452195999882,53470.39389480001 2024-10-01,10:35:42.000,275,10999142,12885,0,1727778941,13004.271593869991,66.23566935000417,53470.40786904 2024-10-01,10:35:43.000,275,10999154,12845,0,1727778942,13004.285066489996,66.22862022000481,53470.33101072 2024-10-01,10:35:44.000,275,10999151,13285,0,1727778943,13004.305275419996,66.22862022000481,53470.36594632001 2024-10-01,10:35:45.000,275,10999174,12765,0,1727778944,13004.318748040001,66.23566935000417,53470.33799784 2024-10-01,10:35:46.000,275,10999164,12925,0,1727778945,13004.318748040001,66.24271848000353,53470.33799784 2024-10-01,10:35:47.000,275,10999109,12885,0,1727778946,13004.285066489996,66.24976761000289,53470.33799784 2024-10-01,10:35:48.000,275,10999159,12725,0,1727778947,13004.332220659991,66.25681674000225,53470.36594632001 2024-10-01,10:35:49.000,275,10999137,12845,0,1727778948,13004.312011729991,66.24976761000289,53470.28210088 2024-10-01,10:35:50.000,275,10999183,12805,0,1727778949,13004.332220659991,66.27796413000033,53470.33799784 2024-10-01,10:35:51.000,275,10999146,12605,0,1727778950,13004.318748040001,66.24976761000289,53470.31703648001 2024-10-01,10:35:52.000,275,10999087,12725,0,1727778951,13004.298539110001,66.27796413000033,53470.29607512001 2024-10-01,10:35:53.000,275,10999142,13005,0,1727778952,13004.291802799991,66.25681674000225,53470.22620392001 2024-10-01,10:35:54.000,275,10999117,12965,0,1727778953,13004.312011729991,66.25681674000225,53470.24716528001 2024-10-01,10:35:55.000,275,10999176,12845,0,1727778954,13004.312011729991,66.28501325999969,53470.303062240004 2024-10-01,10:35:56.000,275,10999180,12845,0,1727778955,13004.325484349996,66.30616064999776,53470.254152400004 2024-10-01,10:35:57.000,275,10999132,12925,0,1727778956,13004.312011729991,66.24271848000353,53470.23319104 2024-10-01,10:35:58.000,275,10999100,13125,0,1727778957,13004.338956970001,66.25681674000225,53470.26812664001 2024-10-01,10:35:59.000,275,10999196,12805,0,1727778958,13004.325484349996,66.22862022000481,53470.29607512001 2024-10-01,10:36:00.000,275,10999159,12885,0,1727778959,13004.345693279996,66.19337457000074,53470.31004936 2024-10-01,10:36:01.000,275,10999149,12765,0,1727778960,13004.372638519992,66.20747282999946,53470.31703648001 2024-10-01,10:36:02.000,275,10999155,13045,0,1727778961,13004.365902209996,66.20747282999946,53470.31703648001 2024-10-01,10:36:03.000,275,10999134,12885,0,1727778962,13004.379374830001,66.21452195999882,53470.34498496001 2024-10-01,10:36:04.000,275,10999137,12925,0,1727778963,13004.399583760001,66.18632544000138,53470.289088 2024-10-01,10:36:05.000,275,10999132,12645,0,1727778964,13004.406320069997,66.19337457000074,53470.303062240004 2024-10-01,10:36:06.000,275,10999134,12685,0,1727778965,13004.413056379992,66.18632544000138,53470.289088 2024-10-01,10:36:07.000,275,10999148,13125,0,1727778966,13004.413056379992,66.15107979000459,53470.31004936 2024-10-01,10:36:08.000,275,10999155,12725,0,1727778967,13004.460210550002,66.15812892000395,53470.26812664001 2024-10-01,10:36:09.000,275,10999156,12965,0,1727778968,13004.419792690001,66.15812892000395,53470.2192168 2024-10-01,10:36:10.000,275,10999164,13045,0,1727778969,13004.433265309992,66.1369815299986,53470.28210088 2024-10-01,10:36:11.000,275,10999157,12885,0,1727778970,13004.446737929997,66.1651780500033,53470.31703648001 2024-10-01,10:36:12.000,275,10999166,13005,0,1727778971,13004.440001620002,66.1651780500033,53470.24716528001 2024-10-01,10:36:13.000,275,10999160,12765,0,1727778972,13004.440001620002,66.15812892000395,53470.275113760006 2024-10-01,10:36:14.000,275,10999123,13005,0,1727778973,13004.440001620002,66.15812892000395,53470.29607512001 2024-10-01,10:36:15.000,275,10999117,12845,0,1727778974,13004.460210550002,66.14403065999795,53470.2192168 2024-10-01,10:36:16.000,275,10999136,13045,0,1727778975,13004.466946859997,66.10878501000116,53470.2192168 2024-10-01,10:36:17.000,275,10999139,12965,0,1727778976,13004.466946859997,66.1651780500033,53470.28210088 2024-10-01,10:36:18.000,275,10999146,12725,0,1727778977,13004.460210550002,66.1651780500033,53470.19825544001 2024-10-01,10:36:19.000,275,10999121,12765,0,1727778978,13004.487155789997,66.10878501000116,53470.24017816 2024-10-01,10:36:20.000,275,10999096,12885,0,1727778979,13004.487155789997,66.1017358800018,53470.24716528001 2024-10-01,10:36:21.000,275,10999169,12605,0,1727778980,13004.487155789997,66.12993239999923,53470.254152400004 2024-10-01,10:36:22.000,275,10999173,12765,0,1727778981,13004.480419480002,66.17222718000266,53470.21222968 2024-10-01,10:36:23.000,275,10999105,13125,0,1727778982,13004.466946859997,66.15812892000395,53470.135371360004 2024-10-01,10:36:24.000,275,10999164,13005,0,1727778983,13004.514101029992,66.11583414000052,53470.19126832 2024-10-01,10:36:25.000,275,10999185,12845,0,1727778984,13004.500628410002,66.14403065999795,53470.19126832 2024-10-01,10:36:26.000,275,10999103,12725,0,1727778985,13004.527573649997,66.14403065999795,53470.254152400004 2024-10-01,10:36:27.000,275,10999127,12445,0,1727778986,13004.527573649997,66.08058849000372,53470.26812664001 2024-10-01,10:36:28.000,275,10999127,12685,0,1727778987,13004.581464130002,66.12993239999923,53470.28210088 2024-10-01,10:36:29.000,275,10999136,12765,0,1727778988,13004.561255200002,66.09468675000244,53470.29607512001 2024-10-01,10:36:30.000,275,10999150,12845,0,1727778989,13004.567991509997,66.15107979000459,53470.26812664001 2024-10-01,10:36:31.000,275,10999123,12845,0,1727778990,13004.561255200002,66.11583414000052,53470.21222968 2024-10-01,10:36:32.000,275,10999118,12885,0,1727778991,13004.581464130002,66.1017358800018,53470.254152400004 2024-10-01,10:36:33.000,275,10999124,12885,0,1727778992,13004.588200439997,66.11583414000052,53470.24716528001 2024-10-01,10:36:34.000,275,10999145,12805,0,1727778993,13004.615145679993,66.11583414000052,53470.22620392001 2024-10-01,10:36:35.000,275,10999145,12725,0,1727778994,13004.621881990002,66.11583414000052,53470.254152400004 2024-10-01,10:36:36.000,275,10999159,12605,0,1727778995,13004.601673060002,66.07353936000436,53470.23319104 2024-10-01,10:36:37.000,275,10999191,12925,0,1727778996,13004.594936749992,66.12288326999987,53470.24017816 2024-10-01,10:36:38.000,275,10999150,12925,0,1727778997,13004.588200439997,66.08058849000372,53470.24716528001 2024-10-01,10:36:39.000,275,10999154,12765,0,1727778998,13004.588200439997,66.09468675000244,53470.275113760006 2024-10-01,10:36:40.000,275,10999154,12805,0,1727778999,13004.635354609993,66.08058849000372,53470.254152400004 2024-10-01,10:36:41.000,275,10999132,12925,0,1727779000,13004.608409369997,66.05944109999837,53470.1842812 2024-10-01,10:36:42.000,275,10999201,12765,0,1727779001,13004.621881990002,66.06649022999773,53470.26812664001 2024-10-01,10:36:43.000,275,10999114,12805,0,1727779002,13004.608409369997,66.07353936000436,53470.254152400004 2024-10-01,10:36:44.000,275,10999173,12605,0,1727779003,13004.642090920002,66.07353936000436,53470.24017816 2024-10-01,10:36:45.000,275,10999115,12645,0,1727779004,13004.635354609993,66.04534283999965,53470.26113952 2024-10-01,10:36:46.000,275,10999173,12685,0,1727779005,13004.648827229998,66.06649022999773,53470.24716528001 2024-10-01,10:36:47.000,275,10999177,12605,0,1727779006,13004.635354609993,66.08763762000308,53470.24716528001 2024-10-01,10:36:48.000,275,10999162,12725,0,1727779007,13004.642090920002,66.07353936000436,53470.21222968 2024-10-01,10:36:49.000,275,10999138,12725,0,1727779008,13004.655563539993,66.05944109999837,53470.26113952 2024-10-01,10:36:50.000,275,10999094,12805,0,1727779009,13004.648827229998,66.05944109999837,53470.21222968 2024-10-01,10:36:51.000,275,10999106,12805,0,1727779010,13004.648827229998,66.03829371000029,53470.24716528001 2024-10-01,10:36:52.000,275,10999185,12965,0,1727779011,13004.648827229998,66.05944109999837,53470.2192168 2024-10-01,10:36:53.000,275,10999150,12925,0,1727779012,13004.642090920002,66.03829371000029,53470.254152400004 2024-10-01,10:36:54.000,275,10999135,12845,0,1727779013,13004.635354609993,66.05239196999901,53470.2192168 2024-10-01,10:36:55.000,275,10999191,12965,0,1727779014,13004.648827229998,66.01714632000221,53470.22620392001 2024-10-01,10:36:56.000,275,10999151,13045,0,1727779015,13004.648827229998,65.98190066999814,53470.19825544001 2024-10-01,10:36:57.000,275,10999119,12965,0,1727779016,13004.642090920002,66.0030480600035,53470.205242560005 2024-10-01,10:36:58.000,275,10999145,12565,0,1727779017,13004.675772469993,66.05944109999837,53470.24017816 2024-10-01,10:36:59.000,275,10999118,12965,0,1727779018,13004.702717710003,66.06649022999773,53470.24716528001 2024-10-01,10:37:00.000,275,10999134,12765,0,1727779019,13004.689245089998,66.05944109999837,53470.19825544001 2024-10-01,10:37:01.000,275,10999141,12605,0,1727779020,13004.642090920002,66.05944109999837,53470.22620392001 2024-10-01,10:37:02.000,275,10999171,13085,0,1727779021,13004.662299850002,66.06649022999773,53470.19825544001 2024-10-01,10:37:03.000,275,10999146,12765,0,1727779022,13004.635354609993,66.08058849000372,53470.24017816 2024-10-01,10:37:04.000,275,10999155,12685,0,1727779023,13004.628618299997,66.1017358800018,53470.16331984 2024-10-01,10:37:05.000,275,10999131,12725,0,1727779024,13004.648827229998,66.05944109999837,53470.19825544001 2024-10-01,10:37:06.000,275,10999157,12685,0,1727779025,13004.621881990002,66.06649022999773,53470.17030696 2024-10-01,10:37:07.000,275,10999159,12965,0,1727779026,13004.628618299997,66.06649022999773,53470.135371360004 2024-10-01,10:37:08.000,275,10999132,12805,0,1727779027,13004.648827229998,66.03124458000093,53470.21222968 2024-10-01,10:37:09.000,275,10999155,12925,0,1727779028,13004.628618299997,66.03124458000093,53470.1842812 2024-10-01,10:37:10.000,275,10999199,12765,0,1727779029,13004.635354609993,66.03124458000093,53470.19126832 2024-10-01,10:37:11.000,275,10999166,12645,0,1727779030,13004.615145679993,66.01714632000221,53470.17030696 2024-10-01,10:37:12.000,275,10999160,12805,0,1727779031,13004.621881990002,66.01714632000221,53470.17030696 2024-10-01,10:37:13.000,275,10999156,12845,0,1727779032,13004.615145679993,66.01714632000221,53470.14235848 2024-10-01,10:37:14.000,275,10999133,12645,0,1727779033,13004.608409369997,65.98190066999814,53470.16331984 2024-10-01,10:37:15.000,275,10999175,12965,0,1727779034,13004.615145679993,65.99599893000413,53470.135371360004 2024-10-01,10:37:16.000,275,10999154,12805,0,1727779035,13004.594936749992,65.9537041500007,53470.156332720006 2024-10-01,10:37:17.000,275,10999182,12925,0,1727779036,13004.682508780003,65.96075328000006,53470.12838424001 2024-10-01,10:37:18.000,275,10999138,12805,0,1727779037,13004.635354609993,65.98190066999814,53470.14934560001 2024-10-01,10:37:19.000,275,10999171,12645,0,1727779038,13004.642090920002,65.93960589000199,53470.135371360004 2024-10-01,10:37:20.000,275,10999150,12765,0,1727779039,13004.635354609993,65.94665502000134,53470.156332720006 2024-10-01,10:37:21.000,275,10999183,12885,0,1727779040,13004.635354609993,65.93960589000199,53470.14235848 2024-10-01,10:37:22.000,275,10999173,12965,0,1727779041,13004.628618299997,65.93960589000199,53470.107422880006 2024-10-01,10:37:23.000,275,10999161,12725,0,1727779042,13004.642090920002,65.91845850000391,53470.107422880006 2024-10-01,10:37:24.000,275,10999177,12605,0,1727779043,13004.635354609993,65.8902619799992,53470.09344864 2024-10-01,10:37:25.000,275,10999134,12765,0,1727779044,13004.635354609993,65.90436023999791,53470.14235848 2024-10-01,10:37:26.000,275,10999185,12965,0,1727779045,13004.662299850002,65.91140937000455,53470.12139712 2024-10-01,10:37:27.000,275,10999175,12605,0,1727779046,13004.648827229998,65.93960589000199,53470.12139712 2024-10-01,10:37:28.000,275,10999117,12925,0,1727779047,13004.655563539993,65.94665502000134,53470.12838424001 2024-10-01,10:37:29.000,275,10999178,12965,0,1727779048,13004.628618299997,65.96780240999942,53470.07248728 2024-10-01,10:37:30.000,275,10999159,12565,0,1727779049,13004.662299850002,65.91845850000391,53470.12139712 2024-10-01,10:37:31.000,275,10999113,12965,0,1727779050,13004.642090920002,65.91845850000391,53470.156332720006 2024-10-01,10:37:32.000,275,10999144,12965,0,1727779051,13004.662299850002,65.91845850000391,53470.16331984 2024-10-01,10:37:33.000,275,10999120,12725,0,1727779052,13004.642090920002,65.93255676000263,53470.17729408001 2024-10-01,10:37:34.000,275,10999131,12845,0,1727779053,13004.655563539993,65.93255676000263,53470.14934560001 2024-10-01,10:37:35.000,275,10999178,12845,0,1727779054,13004.642090920002,65.93960589000199,53470.135371360004 2024-10-01,10:37:36.000,275,10999099,12805,0,1727779055,13004.662299850002,65.93255676000263,53470.17729408001 2024-10-01,10:37:37.000,275,10999131,12845,0,1727779056,13004.662299850002,65.88321284999984,53470.11441 2024-10-01,10:37:38.000,275,10999178,13085,0,1727779057,13004.655563539993,65.91140937000455,53470.14934560001 2024-10-01,10:37:39.000,275,10999119,12765,0,1727779058,13004.689245089998,65.91140937000455,53470.107422880006 2024-10-01,10:37:40.000,275,10999133,12925,0,1727779059,13004.662299850002,65.94665502000134,53470.12139712 2024-10-01,10:37:41.000,275,10999178,12965,0,1727779060,13004.655563539993,65.9537041500007,53470.05851304001 2024-10-01,10:37:42.000,275,10999188,12965,0,1727779061,13004.621881990002,65.94665502000134,53470.11441 2024-10-01,10:37:43.000,275,10999163,12805,0,1727779062,13004.628618299997,65.94665502000134,53470.12139712 2024-10-01,10:37:44.000,275,10999133,12645,0,1727779063,13004.608409369997,65.96075328000006,53470.135371360004 2024-10-01,10:37:45.000,275,10999191,12885,0,1727779064,13004.601673060002,65.96780240999942,53470.107422880006 2024-10-01,10:37:46.000,275,10999176,12845,0,1727779065,13004.655563539993,65.96780240999942,53470.09344864 2024-10-01,10:37:47.000,275,10999145,12685,0,1727779066,13004.662299850002,66.0030480600035,53470.086461520004 2024-10-01,10:37:48.000,275,10999160,13005,0,1727779067,13004.628618299997,65.98190066999814,53470.107422880006 2024-10-01,10:37:49.000,275,10999106,12845,0,1727779068,13004.648827229998,65.98190066999814,53470.10043576001 2024-10-01,10:37:50.000,275,10999153,12925,0,1727779069,13004.594936749992,66.01009719000285,53470.05851304001 2024-10-01,10:37:51.000,275,10999116,12965,0,1727779070,13004.588200439997,66.01009719000285,53470.0445388 2024-10-01,10:37:52.000,275,10999162,12685,0,1727779071,13004.608409369997,65.98190066999814,53470.037551680005 2024-10-01,10:37:53.000,275,10999158,12965,0,1727779072,13004.621881990002,65.99599893000413,53470.0445388 2024-10-01,10:37:54.000,275,10999172,13085,0,1727779073,13004.628618299997,65.98190066999814,53470.10043576001 2024-10-01,10:37:55.000,275,10999146,12965,0,1727779074,13004.615145679993,65.98190066999814,53470.05851304001 2024-10-01,10:37:56.000,275,10999175,12725,0,1727779075,13004.642090920002,66.01009719000285,53470.03056456001 2024-10-01,10:37:57.000,275,10999136,12765,0,1727779076,13004.675772469993,65.99599893000413,53470.07248728 2024-10-01,10:37:58.000,275,10999200,12805,0,1727779077,13004.662299850002,66.01009719000285,53470.107422880006 2024-10-01,10:37:59.000,275,10999192,12965,0,1727779078,13004.669036159998,65.97485153999878,53470.107422880006 2024-10-01,10:38:00.000,275,10999150,12765,0,1727779079,13004.648827229998,65.99599893000413,53470.10043576001 2024-10-01,10:38:01.000,275,10999129,12845,0,1727779080,13004.648827229998,65.99599893000413,53470.07947440001 2024-10-01,10:38:02.000,275,10999144,12925,0,1727779081,13004.662299850002,65.99599893000413,53470.0445388 2024-10-01,10:38:03.000,275,10999147,12605,0,1727779082,13004.689245089998,65.98190066999814,53470.07947440001 2024-10-01,10:38:04.000,275,10999146,12965,0,1727779083,13004.675772469993,66.0030480600035,53470.086461520004 2024-10-01,10:38:05.000,275,10999121,12845,0,1727779084,13004.662299850002,65.98894980000478,53470.06550016 2024-10-01,10:38:06.000,275,10999155,12965,0,1727779085,13004.689245089998,65.97485153999878,53470.10043576001 2024-10-01,10:38:07.000,275,10999145,12685,0,1727779086,13004.716190329993,66.02419545000157,53470.05851304001 2024-10-01,10:38:08.000,275,10999138,12805,0,1727779087,13004.722926639988,65.98894980000478,53470.07248728 2024-10-01,10:38:09.000,275,10999131,12805,0,1727779088,13004.736399259993,66.0030480600035,53470.03056456001 2024-10-01,10:38:10.000,275,10999134,12605,0,1727779089,13004.736399259993,66.03829371000029,53470.05851304001 2024-10-01,10:38:11.000,275,10999171,12925,0,1727779090,13004.716190329993,66.01714632000221,53470.06550016 2024-10-01,10:38:12.000,275,10999140,12725,0,1727779091,13004.716190329993,66.05239196999901,53470.0445388 2024-10-01,10:38:13.000,275,10999137,12885,0,1727779092,13004.709454019998,66.05239196999901,53470.00960320001 2024-10-01,10:38:14.000,275,10999158,12765,0,1727779093,13004.722926639988,66.05944109999837,53470.05152592 2024-10-01,10:38:15.000,275,10999161,12845,0,1727779094,13004.722926639988,66.02419545000157,53470.0445388 2024-10-01,10:38:16.000,275,10999133,12885,0,1727779095,13004.743135569988,66.07353936000436,53470.03056456001 2024-10-01,10:38:17.000,275,10999131,12765,0,1727779096,13004.743135569988,66.09468675000244,53470.0445388 2024-10-01,10:38:18.000,275,10999172,12605,0,1727779097,13004.743135569988,66.06649022999773,53470.02357744 2024-10-01,10:38:19.000,275,10999161,12685,0,1727779098,13004.749871879998,66.10878501000116,53470.01659032 2024-10-01,10:38:20.000,275,10999185,13045,0,1727779099,13004.736399259993,66.09468675000244,53470.00960320001 2024-10-01,10:38:21.000,275,10999176,12885,0,1727779100,13004.722926639988,66.08058849000372,53470.00960320001 2024-10-01,10:38:22.000,275,10999157,12725,0,1727779101,13004.729662949998,66.11583414000052,53469.988641840006 2024-10-01,10:38:23.000,275,10999103,12845,0,1727779102,13004.770080809998,66.12288326999987,53470.03056456001 2024-10-01,10:38:24.000,275,10999200,12845,0,1727779103,13004.729662949998,66.12993239999923,53469.98165472001 2024-10-01,10:38:25.000,275,10999136,12965,0,1727779104,13004.729662949998,66.14403065999795,53470.02357744 2024-10-01,10:38:26.000,275,10999170,12845,0,1727779105,13004.749871879998,66.1017358800018,53470.02357744 2024-10-01,10:38:27.000,275,10999187,12605,0,1727779106,13004.797026049993,66.15107979000459,53469.99562896 2024-10-01,10:38:28.000,275,10999165,12845,0,1727779107,13004.749871879998,66.12288326999987,53470.00960320001 2024-10-01,10:38:29.000,275,10999174,12885,0,1727779108,13004.770080809998,66.15107979000459,53470.02357744 2024-10-01,10:38:30.000,275,10999147,12885,0,1727779109,13004.797026049993,66.1017358800018,53470.03056456001 2024-10-01,10:38:31.000,275,10999137,13085,0,1727779110,13004.823971289989,66.11583414000052,53470.037551680005 2024-10-01,10:38:32.000,275,10999188,13045,0,1727779111,13004.810498669998,66.08058849000372,53470.00261608 2024-10-01,10:38:33.000,275,10999159,12925,0,1727779112,13004.823971289989,66.1017358800018,53469.988641840006 2024-10-01,10:38:34.000,275,10999148,12845,0,1727779113,13004.823971289989,66.09468675000244,53470.00960320001 2024-10-01,10:38:35.000,275,10999148,12765,0,1727779114,13004.823971289989,66.08763762000308,53470.00960320001 2024-10-01,10:38:36.000,275,10999201,12965,0,1727779115,13004.864389149989,66.06649022999773,53470.03056456001 2024-10-01,10:38:37.000,275,10999132,12765,0,1727779116,13004.837443909993,66.05944109999837,53470.00960320001 2024-10-01,10:38:38.000,275,10999156,13045,0,1727779117,13004.871125459998,66.09468675000244,53469.988641840006 2024-10-01,10:38:39.000,275,10999145,12805,0,1727779118,13004.871125459998,66.08058849000372,53469.99562896 2024-10-01,10:38:40.000,275,10999183,12725,0,1727779119,13004.864389149989,66.01714632000221,53470.00960320001 2024-10-01,10:38:41.000,275,10999173,12965,0,1727779120,13004.931752249999,66.05239196999901,53470.01659032 2024-10-01,10:38:42.000,275,10999177,12925,0,1727779121,13004.945224869989,66.08058849000372,53470.01659032 2024-10-01,10:38:43.000,275,10999159,12925,0,1727779122,13004.951961179999,66.07353936000436,53469.98165472001 2024-10-01,10:38:44.000,275,10999157,12885,0,1727779123,13004.951961179999,66.06649022999773,53470.02357744 2024-10-01,10:38:45.000,275,10999166,12765,0,1727779124,13004.938488559994,66.05944109999837,53470.00960320001 2024-10-01,10:38:46.000,275,10999164,12765,0,1727779125,13004.98564272999,66.07353936000436,53470.05851304001 2024-10-01,10:38:47.000,275,10999138,12765,0,1727779126,13004.96543379999,66.04534283999965,53469.967680480004 2024-10-01,10:38:48.000,275,10999148,13005,0,1727779127,13004.978906419994,66.03124458000093,53470.06550016 2024-10-01,10:38:49.000,275,10999147,12725,0,1727779128,13004.992379039999,66.04534283999965,53470.037551680005 2024-10-01,10:38:50.000,275,10999173,12765,0,1727779129,13005.04626951999,66.02419545000157,53470.07947440001 2024-10-01,10:38:51.000,275,10999208,12765,0,1727779130,13005.02606058999,66.0030480600035,53470.037551680005 2024-10-01,10:38:52.000,275,10999154,13205,0,1727779131,13005.059742139994,66.01009719000285,53470.0445388 2024-10-01,10:38:53.000,275,10999179,12805,0,1727779132,13005.019324279994,65.99599893000413,53469.99562896 2024-10-01,10:38:54.000,275,10999185,12965,0,1727779133,13005.06647844999,66.01714632000221,53470.05152592 2024-10-01,10:38:55.000,275,10999157,12685,0,1727779134,13005.059742139994,66.01009719000285,53470.05152592 2024-10-01,10:38:56.000,275,10999163,12885,0,1727779135,13005.059742139994,66.0030480600035,53470.05851304001 2024-10-01,10:38:57.000,275,10999149,12885,0,1727779136,13005.09342369,66.01009719000285,53470.037551680005 2024-10-01,10:38:58.000,275,10999136,12925,0,1727779137,13005.100159999995,65.96780240999942,53470.037551680005 2024-10-01,10:38:59.000,275,10999143,12845,0,1727779138,13005.10689630999,65.96780240999942,53470.05152592 2024-10-01,10:39:00.000,275,10999167,12765,0,1727779139,13005.10689630999,65.97485153999878,53470.00960320001 2024-10-01,10:39:01.000,275,10999203,12805,0,1727779140,13005.120368929995,66.0030480600035,53470.0445388 2024-10-01,10:39:02.000,275,10999168,12965,0,1727779141,13005.140577859995,65.97485153999878,53470.02357744 2024-10-01,10:39:03.000,275,10999197,12925,0,1727779142,13005.15405048,65.94665502000134,53470.06550016 2024-10-01,10:39:04.000,275,10999204,12605,0,1727779143,13005.14731416999,66.01009719000285,53470.07248728 2024-10-01,10:39:05.000,275,10999147,13045,0,1727779144,13005.17425941,66.01714632000221,53470.0445388 2024-10-01,10:39:06.000,275,10999216,12885,0,1727779145,13005.180995719995,65.98190066999814,53470.10043576001 2024-10-01,10:39:07.000,275,10999151,12765,0,1727779146,13005.18773202999,65.98894980000478,53470.05851304001 2024-10-01,10:39:08.000,275,10999204,12885,0,1727779147,13005.19446834,65.98190066999814,53470.037551680005 2024-10-01,10:39:09.000,275,10999175,12965,0,1727779148,13005.201204649995,65.98190066999814,53470.07248728 2024-10-01,10:39:10.000,275,10999167,12965,0,1727779149,13005.20794095999,65.94665502000134,53470.037551680005 2024-10-01,10:39:11.000,275,10999196,13005,0,1727779150,13005.24835881999,65.93960589000199,53470.086461520004 2024-10-01,10:39:12.000,275,10999151,13205,0,1727779151,13005.22814988999,65.96075328000006,53470.0445388 2024-10-01,10:39:13.000,275,10999207,12925,0,1727779152,13005.22814988999,65.91845850000391,53470.03056456001 2024-10-01,10:39:14.000,275,10999185,12725,0,1727779153,13005.261831439995,65.93960589000199,53470.05851304001 2024-10-01,10:39:15.000,275,10999164,13005,0,1727779154,13005.24835881999,65.92550763000327,53469.988641840006 2024-10-01,10:39:16.000,275,10999197,13005,0,1727779155,13005.261831439995,65.92550763000327,53470.02357744 2024-10-01,10:39:17.000,275,10999149,12765,0,1727779156,13005.28877667999,65.8902619799992,53470.05851304001 2024-10-01,10:39:18.000,275,10999136,12765,0,1727779157,13005.241622509995,65.89731110999855,53470.037551680005 2024-10-01,10:39:19.000,275,10999175,12525,0,1727779158,13005.30898560999,65.87616372000048,53470.05152592 2024-10-01,10:39:20.000,275,10999184,12885,0,1727779159,13005.28877667999,65.8902619799992,53470.06550016 2024-10-01,10:39:21.000,275,10999178,12685,0,1727779160,13005.25509513,65.84796720000304,53470.00261608 2024-10-01,10:39:22.000,275,10999211,12925,0,1727779161,13005.302249299995,65.84796720000304,53470.086461520004 2024-10-01,10:39:23.000,275,10999183,12845,0,1727779162,13005.28877667999,65.84796720000304,53470.03056456001 2024-10-01,10:39:24.000,275,10999168,12645,0,1727779163,13005.31572192,65.8902619799992,53470.03056456001 2024-10-01,10:39:25.000,275,10999226,12765,0,1727779164,13005.322458229995,65.8550163300024,53470.00261608 2024-10-01,10:39:26.000,275,10999180,12845,0,1727779165,13005.282040369995,65.83386894000432,53470.06550016 2024-10-01,10:39:27.000,275,10999179,12685,0,1727779166,13005.28877667999,65.86206546000176,53470.01659032 2024-10-01,10:39:28.000,275,10999176,12605,0,1727779167,13005.302249299995,65.86206546000176,53470.037551680005 2024-10-01,10:39:29.000,275,10999143,13045,0,1727779168,13005.30898560999,65.8550163300024,53469.988641840006 2024-10-01,10:39:30.000,275,10999193,12765,0,1727779169,13005.322458229995,65.86206546000176,53470.0445388 2024-10-01,10:39:31.000,275,10999168,12965,0,1727779170,13005.302249299995,65.86911459000112,53470.03056456001 2024-10-01,10:39:32.000,275,10999170,12645,0,1727779171,13005.322458229995,65.84091807000368,53470.00261608 2024-10-01,10:39:33.000,275,10999178,12805,0,1727779172,13005.302249299995,65.84091807000368,53469.99562896 2024-10-01,10:39:34.000,275,10999168,12965,0,1727779173,13005.322458229995,65.83386894000432,53469.94671912 2024-10-01,10:39:35.000,275,10999198,12845,0,1727779174,13005.302249299995,65.80567241999961,53470.037551680005 2024-10-01,10:39:36.000,275,10999159,12645,0,1727779175,13005.25509513,65.82681980999769,53470.00960320001 2024-10-01,10:39:37.000,275,10999188,12605,0,1727779176,13005.282040369995,65.81977067999833,53469.99562896 2024-10-01,10:39:38.000,275,10999176,12805,0,1727779177,13005.282040369995,65.80567241999961,53469.96069336001 2024-10-01,10:39:39.000,275,10999174,12725,0,1727779178,13005.27530406,65.80567241999961,53469.99562896 2024-10-01,10:39:40.000,275,10999210,12925,0,1727779179,13005.27530406,65.81977067999833,53470.05152592 2024-10-01,10:39:41.000,275,10999181,13045,0,1727779180,13005.282040369995,65.81272154999897,53469.96069336001 2024-10-01,10:39:42.000,275,10999149,12485,0,1727779181,13005.30898560999,65.81977067999833,53469.99562896 2024-10-01,10:39:43.000,275,10999168,12885,0,1727779182,13005.282040369995,65.77747590000217,53469.9746676 2024-10-01,10:39:44.000,275,10999186,13085,0,1727779183,13005.27530406,65.76337764000345,53469.99562896 2024-10-01,10:39:45.000,275,10999174,12765,0,1727779184,13005.282040369995,65.7563285100041,53469.967680480004 2024-10-01,10:39:46.000,275,10999218,12765,0,1727779185,13005.261831439995,65.76337764000345,53470.01659032 2024-10-01,10:39:47.000,275,10999142,12925,0,1727779186,13005.2348862,65.76337764000345,53469.98165472001 2024-10-01,10:39:48.000,275,10999143,12685,0,1727779187,13005.24835881999,65.73518111999874,53469.92575776 2024-10-01,10:39:49.000,275,10999171,12645,0,1727779188,13005.221413579995,65.74927938000474,53469.939732000006 2024-10-01,10:39:50.000,275,10999161,13205,0,1727779189,13005.21467727,65.73518111999874,53469.96069336001 2024-10-01,10:39:51.000,275,10999191,12965,0,1727779190,13005.221413579995,65.72108286000002,53469.967680480004 2024-10-01,10:39:52.000,275,10999150,13045,0,1727779191,13005.20794095999,65.73518111999874,53469.9746676 2024-10-01,10:39:53.000,275,10999162,12725,0,1727779192,13005.19446834,65.68583721000323,53469.91178352001 2024-10-01,10:39:54.000,275,10999167,13125,0,1727779193,13005.21467727,65.68583721000323,53469.939732000006 2024-10-01,10:39:55.000,275,10999182,12965,0,1727779194,13005.20794095999,65.65764068999852,53469.95370624 2024-10-01,10:39:56.000,275,10999182,12965,0,1727779195,13005.17425941,65.65059155999916,53469.92575776 2024-10-01,10:39:57.000,275,10999152,12685,0,1727779196,13005.21467727,65.6435424299998,53469.94671912 2024-10-01,10:39:58.000,275,10999192,12685,0,1727779197,13005.2348862,65.66468981999788,53469.89780928 2024-10-01,10:39:59.000,275,10999186,12725,0,1727779198,13005.221413579995,65.65764068999852,53469.86287368001 2024-10-01,10:40:00.000,275,10999173,12765,0,1727779199,13005.22814988999,65.62239504000172,53469.88383504 2024-10-01,10:40:01.000,275,10999192,12565,0,1727779200,13005.21467727,65.65059155999916,53469.87684792 2024-10-01,10:40:02.000,275,10999159,12805,0,1727779201,13005.241622509995,65.62944417000108,53469.92575776 2024-10-01,10:40:03.000,275,10999185,12885,0,1727779202,13005.18773202999,65.63649330000044,53469.94671912 2024-10-01,10:40:04.000,275,10999196,12925,0,1727779203,13005.180995719995,65.6435424299998,53469.918770640004 2024-10-01,10:40:05.000,275,10999176,12525,0,1727779204,13005.16752309999,65.61534591000236,53469.88383504 2024-10-01,10:40:06.000,275,10999153,12805,0,1727779205,13005.18773202999,65.61534591000236,53469.87684792 2024-10-01,10:40:07.000,275,10999137,12645,0,1727779206,13005.160786789995,65.6435424299998,53469.82793808 2024-10-01,10:40:08.000,275,10999182,12765,0,1727779207,13005.17425941,65.608296780003,53469.85588656 2024-10-01,10:40:09.000,275,10999187,12965,0,1727779208,13005.15405048,65.60124765000364,53469.86287368001 2024-10-01,10:40:10.000,275,10999130,12965,0,1727779209,13005.17425941,65.58010025999829,53469.80697672 2024-10-01,10:40:11.000,275,10999202,13045,0,1727779210,13005.180995719995,65.57305112999893,53469.85588656 2024-10-01,10:40:12.000,275,10999184,13045,0,1727779211,13005.16752309999,65.57305112999893,53469.84191232001 2024-10-01,10:40:13.000,275,10999122,12805,0,1727779212,13005.15405048,65.56600199999957,53469.81396384001 2024-10-01,10:40:14.000,275,10999133,12925,0,1727779213,13005.18773202999,65.57305112999893,53469.820950960006 2024-10-01,10:40:15.000,275,10999177,12685,0,1727779214,13005.17425941,65.58714938999765,53469.82793808 2024-10-01,10:40:16.000,275,10999138,12805,0,1727779215,13005.160786789995,65.56600199999957,53469.82793808 2024-10-01,10:40:17.000,275,10999141,12765,0,1727779216,13005.15405048,65.56600199999957,53469.84889944 2024-10-01,10:40:18.000,275,10999138,12685,0,1727779217,13005.18773202999,65.57305112999893,53469.81396384001 2024-10-01,10:40:19.000,275,10999179,12765,0,1727779218,13005.12710523999,65.55895287000021,53469.84191232001 2024-10-01,10:40:20.000,275,10999159,12965,0,1727779219,13005.14731416999,65.53780548000213,53469.79300248001 2024-10-01,10:40:21.000,275,10999131,13045,0,1727779220,13005.15405048,65.55895287000021,53469.78601536 2024-10-01,10:40:22.000,275,10999173,12805,0,1727779221,13005.09342369,65.55190374000085,53469.772041120006 2024-10-01,10:40:23.000,275,10999174,12885,0,1727779222,13005.140577859995,65.5448546100015,53469.80697672 2024-10-01,10:40:24.000,275,10999117,12765,0,1727779223,13005.160786789995,65.52370722000342,53469.75806688 2024-10-01,10:40:25.000,275,10999150,12885,0,1727779224,13005.17425941,65.56600199999957,53469.751079760004 2024-10-01,10:40:26.000,275,10999147,12765,0,1727779225,13005.160786789995,65.58714938999765,53469.75806688 2024-10-01,10:40:27.000,275,10999144,12885,0,1727779226,13005.120368929995,65.55895287000021,53469.74409264001 2024-10-01,10:40:28.000,275,10999150,12925,0,1727779227,13005.140577859995,65.5448546100015,53469.79300248001 2024-10-01,10:40:29.000,275,10999167,12765,0,1727779228,13005.10689630999,65.56600199999957,53469.78601536 2024-10-01,10:40:30.000,275,10999196,12805,0,1727779229,13005.13384155,65.55895287000021,53469.84191232001 2024-10-01,10:40:31.000,275,10999157,12805,0,1727779230,13005.09342369,65.55895287000021,53469.751079760004 2024-10-01,10:40:32.000,275,10999118,12565,0,1727779231,13005.100159999995,65.59419852000428,53469.77902824 2024-10-01,10:40:33.000,275,10999166,12765,0,1727779232,13005.120368929995,65.60124765000364,53469.79300248001 2024-10-01,10:40:34.000,275,10999134,12725,0,1727779233,13005.10689630999,65.60124765000364,53469.77902824 2024-10-01,10:40:35.000,275,10999124,12605,0,1727779234,13005.11363262,65.608296780003,53469.751079760004 2024-10-01,10:40:36.000,275,10999117,12885,0,1727779235,13005.100159999995,65.58010025999829,53469.71614416 2024-10-01,10:40:37.000,275,10999140,12845,0,1727779236,13005.11363262,65.60124765000364,53469.751079760004 2024-10-01,10:40:38.000,275,10999143,12965,0,1727779237,13005.09342369,65.608296780003,53469.73710552 2024-10-01,10:40:39.000,275,10999129,12565,0,1727779238,13005.140577859995,65.608296780003,53469.751079760004 2024-10-01,10:40:40.000,275,10999086,12885,0,1727779239,13005.160786789995,65.63649330000044,53469.74409264001 2024-10-01,10:40:41.000,275,10999192,12965,0,1727779240,13005.16752309999,65.63649330000044,53469.751079760004 2024-10-01,10:40:42.000,275,10999207,12845,0,1727779241,13005.140577859995,65.58010025999829,53469.74409264001 2024-10-01,10:40:43.000,275,10999150,12765,0,1727779242,13005.11363262,65.58714938999765,53469.75806688 2024-10-01,10:40:44.000,275,10999137,12725,0,1727779243,13005.11363262,65.58010025999829,53469.78601536 2024-10-01,10:40:45.000,275,10999149,12565,0,1727779244,13005.12710523999,65.58714938999765,53469.73710552 2024-10-01,10:40:46.000,275,10999124,12645,0,1727779245,13005.13384155,65.58714938999765,53469.70915704 2024-10-01,10:40:47.000,275,10999180,12725,0,1727779246,13005.09342369,65.57305112999893,53469.71614416 2024-10-01,10:40:48.000,275,10999153,13085,0,1727779247,13005.11363262,65.58010025999829,53469.76505400001 2024-10-01,10:40:49.000,275,10999123,12685,0,1727779248,13005.140577859995,65.58714938999765,53469.751079760004 2024-10-01,10:40:50.000,275,10999150,12805,0,1727779249,13005.140577859995,65.57305112999893,53469.751079760004 2024-10-01,10:40:51.000,275,10999118,12885,0,1727779250,13005.13384155,65.56600199999957,53469.751079760004 2024-10-01,10:40:52.000,275,10999210,12525,0,1727779251,13005.12710523999,65.56600199999957,53469.69518280001 2024-10-01,10:40:53.000,275,10999168,12925,0,1727779252,13005.15405048,65.56600199999957,53469.73710552 2024-10-01,10:40:54.000,275,10999199,12845,0,1727779253,13005.14731416999,65.58010025999829,53469.74409264001 2024-10-01,10:40:55.000,275,10999154,13005,0,1727779254,13005.12710523999,65.59419852000428,53469.76505400001 2024-10-01,10:40:56.000,275,10999162,12765,0,1727779255,13005.13384155,65.58714938999765,53469.76505400001 2024-10-01,10:40:57.000,275,10999111,12765,0,1727779256,13005.16752309999,65.57305112999893,53469.7301184 2024-10-01,10:40:58.000,275,10999212,12725,0,1727779257,13005.14731416999,65.58010025999829,53469.72313128001 2024-10-01,10:40:59.000,275,10999172,12765,0,1727779258,13005.15405048,65.58010025999829,53469.75806688 2024-10-01,10:41:00.000,275,10999180,12765,0,1727779259,13005.160786789995,65.55895287000021,53469.76505400001 2024-10-01,10:41:01.000,275,10999149,12845,0,1727779260,13005.16752309999,65.58714938999765,53469.71614416 2024-10-01,10:41:02.000,275,10999188,12805,0,1727779261,13005.15405048,65.56600199999957,53469.70915704 2024-10-01,10:41:03.000,275,10999154,12725,0,1727779262,13005.160786789995,65.58714938999765,53469.69518280001 2024-10-01,10:41:04.000,275,10999189,12605,0,1727779263,13005.14731416999,65.55895287000021,53469.70915704 2024-10-01,10:41:05.000,275,10999147,12565,0,1727779264,13005.180995719995,65.58714938999765,53469.702169920005 2024-10-01,10:41:06.000,275,10999177,13045,0,1727779265,13005.15405048,65.58010025999829,53469.69518280001 2024-10-01,10:41:07.000,275,10999134,13005,0,1727779266,13005.160786789995,65.608296780003,53469.66723432 2024-10-01,10:41:08.000,275,10999160,12805,0,1727779267,13005.201204649995,65.61534591000236,53469.68819568 2024-10-01,10:41:09.000,275,10999151,12805,0,1727779268,13005.180995719995,65.62944417000108,53469.76505400001 2024-10-01,10:41:10.000,275,10999159,12845,0,1727779269,13005.18773202999,65.608296780003,53469.69518280001 2024-10-01,10:41:11.000,275,10999147,12685,0,1727779270,13005.19446834,65.608296780003,53469.7301184 2024-10-01,10:41:12.000,275,10999188,12885,0,1727779271,13005.180995719995,65.62944417000108,53469.74409264001 2024-10-01,10:41:13.000,275,10999171,12765,0,1727779272,13005.180995719995,65.63649330000044,53469.73710552 2024-10-01,10:41:14.000,275,10999143,12725,0,1727779273,13005.18773202999,65.66468981999788,53469.72313128001 2024-10-01,10:41:15.000,275,10999173,12845,0,1727779274,13005.20794095999,65.63649330000044,53469.70915704 2024-10-01,10:41:16.000,275,10999186,13005,0,1727779275,13005.2348862,65.62944417000108,53469.6602472 2024-10-01,10:41:17.000,275,10999183,12885,0,1727779276,13005.261831439995,65.65764068999852,53469.702169920005 2024-10-01,10:41:18.000,275,10999137,12525,0,1727779277,13005.2348862,65.58714938999765,53469.70915704 2024-10-01,10:41:19.000,275,10999201,12965,0,1727779278,13005.29551299,65.608296780003,53469.72313128001 2024-10-01,10:41:20.000,275,10999188,12605,0,1727779279,13005.282040369995,65.59419852000428,53469.71614416 2024-10-01,10:41:21.000,275,10999172,13005,0,1727779280,13005.282040369995,65.55190374000085,53469.67422144001 2024-10-01,10:41:22.000,275,10999171,12725,0,1727779281,13005.29551299,65.55895287000021,53469.72313128001 2024-10-01,10:41:23.000,275,10999160,12765,0,1727779282,13005.31572192,65.53780548000213,53469.66723432 2024-10-01,10:41:24.000,275,10999144,12765,0,1727779283,13005.33593085,65.53075635000278,53469.70915704 2024-10-01,10:41:25.000,275,10999157,13005,0,1727779284,13005.32919453999,65.53780548000213,53469.74409264001 2024-10-01,10:41:26.000,275,10999159,12925,0,1727779285,13005.35613978,65.53075635000278,53469.751079760004 2024-10-01,10:41:27.000,275,10999148,12765,0,1727779286,13005.31572192,65.51665809000406,53469.70915704 2024-10-01,10:41:28.000,275,10999129,12645,0,1727779287,13005.37634871,65.52370722000342,53469.81396384001 2024-10-01,10:41:29.000,275,10999160,12525,0,1727779288,13005.36961239999,65.53780548000213,53469.79300248001 2024-10-01,10:41:30.000,275,10999149,12885,0,1727779289,13005.36961239999,65.53780548000213,53469.702169920005 2024-10-01,10:41:31.000,275,10999113,12925,0,1727779290,13005.36961239999,65.46731418000127,53469.751079760004 2024-10-01,10:41:32.000,275,10999169,12645,0,1727779291,13005.34940346999,65.48141243999999,53469.69518280001 2024-10-01,10:41:33.000,275,10999150,12805,0,1727779292,13005.430239189991,65.45321592000255,53469.772041120006 2024-10-01,10:41:34.000,275,10999157,12925,0,1727779293,13005.41676657,65.46026505000191,53469.71614416 2024-10-01,10:41:35.000,275,10999215,12685,0,1727779294,13005.34940346999,65.46731418000127,53469.68819568 2024-10-01,10:41:36.000,275,10999150,12605,0,1727779295,13005.41003025999,65.44616679000319,53469.81396384001 2024-10-01,10:41:37.000,275,10999160,12805,0,1727779296,13005.41003025999,65.47436331000063,53469.702169920005 2024-10-01,10:41:38.000,275,10999103,12965,0,1727779297,13005.41003025999,65.45321592000255,53469.68819568 2024-10-01,10:41:39.000,275,10999177,12765,0,1727779298,13005.39655764,65.48846156999934,53469.70915704 2024-10-01,10:41:40.000,275,10999167,12725,0,1727779299,13005.383085019996,65.46026505000191,53469.73710552 2024-10-01,10:41:41.000,275,10999181,12765,0,1727779300,13005.342667159995,65.4955106999987,53469.73710552 2024-10-01,10:41:42.000,275,10999202,12605,0,1727779301,13005.37634871,65.48846156999934,53469.73710552 2024-10-01,10:41:43.000,275,10999163,12805,0,1727779302,13005.34940346999,65.47436331000063,53469.75806688 2024-10-01,10:41:44.000,275,10999180,12645,0,1727779303,13005.36961239999,65.5096089600047,53469.77902824 2024-10-01,10:41:45.000,275,10999162,12725,0,1727779304,13005.383085019996,65.47436331000063,53469.74409264001 2024-10-01,10:41:46.000,275,10999161,12805,0,1727779305,13005.383085019996,65.48846156999934,53469.76505400001 2024-10-01,10:41:47.000,275,10999163,13045,0,1727779306,13005.41676657,65.50255982999806,53469.7301184 2024-10-01,10:41:48.000,275,10999141,12725,0,1727779307,13005.423502879996,65.53075635000278,53469.75806688 2024-10-01,10:41:49.000,275,10999185,12885,0,1727779308,13005.423502879996,65.52370722000342,53469.74409264001 2024-10-01,10:41:50.000,275,10999147,12845,0,1727779309,13005.34940346999,65.53075635000278,53469.702169920005 2024-10-01,10:41:51.000,275,10999187,12805,0,1727779310,13005.362876089996,65.55190374000085,53469.70915704 2024-10-01,10:41:52.000,275,10999147,13005,0,1727779311,13005.37634871,65.52370722000342,53469.70915704 2024-10-01,10:41:53.000,275,10999194,12885,0,1727779312,13005.39655764,65.56600199999957,53469.78601536 2024-10-01,10:41:54.000,275,10999151,12765,0,1727779313,13005.38982132999,65.5096089600047,53469.75806688 2024-10-01,10:41:55.000,275,10999201,13005,0,1727779314,13005.39655764,65.55190374000085,53469.772041120006 2024-10-01,10:41:56.000,275,10999148,12805,0,1727779315,13005.430239189991,65.5096089600047,53469.73710552 2024-10-01,10:41:57.000,275,10999181,13045,0,1727779316,13005.4369755,65.47436331000063,53469.73710552 2024-10-01,10:41:58.000,275,10999146,12925,0,1727779317,13005.470657049991,65.48141243999999,53469.772041120006 2024-10-01,10:41:59.000,275,10999194,12765,0,1727779318,13005.443711809996,65.44616679000319,53469.76505400001 2024-10-01,10:42:00.000,275,10999173,12685,0,1727779319,13005.45718443,65.44616679000319,53469.73710552 2024-10-01,10:42:01.000,275,10999151,12645,0,1727779320,13005.484129669996,65.43206853000447,53469.77902824 2024-10-01,10:42:02.000,275,10999131,12805,0,1727779321,13005.484129669996,65.40387200999976,53469.76505400001 2024-10-01,10:42:03.000,275,10999164,12765,0,1727779322,13005.497602290001,65.37567549000232,53469.7301184 2024-10-01,10:42:04.000,275,10999174,12965,0,1727779323,13005.531283839991,65.37567549000232,53469.751079760004 2024-10-01,10:42:05.000,275,10999162,12765,0,1727779324,13005.538020150001,65.37567549000232,53469.74409264001 2024-10-01,10:42:06.000,275,10999134,13005,0,1727779325,13005.551492769991,65.37567549000232,53469.75806688 2024-10-01,10:42:07.000,275,10999175,12765,0,1727779326,13005.558229080001,65.36862636000296,53469.7301184 2024-10-01,10:42:08.000,275,10999160,12565,0,1727779327,13005.524547529996,65.32633157999953,53469.71614416 2024-10-01,10:42:09.000,275,10999220,13005,0,1727779328,13005.564965389996,65.30518419000146,53469.72313128001 2024-10-01,10:42:10.000,275,10999198,12845,0,1727779329,13005.558229080001,65.31223332000081,53469.74409264001 2024-10-01,10:42:11.000,275,10999161,12805,0,1727779330,13005.551492769991,65.33338070999889,53469.74409264001 2024-10-01,10:42:12.000,275,10999197,12965,0,1727779331,13005.524547529996,65.30518419000146,53469.74409264001 2024-10-01,10:42:13.000,275,10999174,12965,0,1727779332,13005.517811220001,65.2487911499993,53469.74409264001 2024-10-01,10:42:14.000,275,10999153,12765,0,1727779333,13005.544756459996,65.29108593000274,53469.73710552 2024-10-01,10:42:15.000,275,10999152,13005,0,1727779334,13005.504338599996,65.2981350600021,53469.69518280001 2024-10-01,10:42:16.000,275,10999184,13005,0,1727779335,13005.538020150001,65.31928245000017,53469.7301184 2024-10-01,10:42:17.000,275,10999172,12885,0,1727779336,13005.524547529996,65.31928245000017,53469.6602472 2024-10-01,10:42:18.000,275,10999231,12805,0,1727779337,13005.544756459996,65.29108593000274,53469.74409264001 2024-10-01,10:42:19.000,275,10999211,12765,0,1727779338,13005.531283839991,65.28403680000338,53469.71614416 2024-10-01,10:42:20.000,275,10999226,12965,0,1727779339,13005.504338599996,65.31928245000017,53469.71614416 2024-10-01,10:42:21.000,275,10999182,12885,0,1727779340,13005.47739336,65.28403680000338,53469.66723432 2024-10-01,10:42:22.000,275,10999127,12885,0,1727779341,13005.47739336,65.32633157999953,53469.68120856 2024-10-01,10:42:23.000,275,10999181,13085,0,1727779342,13005.450448119991,65.33338070999889,53469.63928584 2024-10-01,10:42:24.000,275,10999188,12765,0,1727779343,13005.423502879996,65.30518419000146,53469.68819568 2024-10-01,10:42:25.000,275,10999204,12765,0,1727779344,13005.41676657,65.35452810000425,53469.71614416 2024-10-01,10:42:26.000,275,10999105,12845,0,1727779345,13005.470657049991,65.36862636000296,53469.7301184 2024-10-01,10:42:27.000,275,10999182,12845,0,1727779346,13005.41676657,65.36862636000296,53469.69518280001 2024-10-01,10:42:28.000,275,10999160,12605,0,1727779347,13005.41676657,65.34042983999825,53469.702169920005 2024-10-01,10:42:29.000,275,10999138,12885,0,1727779348,13005.450448119991,65.36862636000296,53469.632298720004 2024-10-01,10:42:30.000,275,10999196,12925,0,1727779349,13005.403293949996,65.3615772300036,53469.653260080006 2024-10-01,10:42:31.000,275,10999196,12805,0,1727779350,13005.41003025999,65.38977375000104,53469.66723432 2024-10-01,10:42:32.000,275,10999124,12805,0,1727779351,13005.403293949996,65.41092113999912,53469.6602472 2024-10-01,10:42:33.000,275,10999099,12685,0,1727779352,13005.403293949996,65.42501939999784,53469.71614416 2024-10-01,10:42:34.000,275,10999140,12965,0,1727779353,13005.423502879996,65.41797026999848,53469.6602472 2024-10-01,10:42:35.000,275,10999136,12605,0,1727779354,13005.4369755,65.3968228800004,53469.68819568 2024-10-01,10:42:36.000,275,10999131,12885,0,1727779355,13005.443711809996,65.43911766000383,53469.64627296001 2024-10-01,10:42:37.000,275,10999136,12765,0,1727779356,13005.423502879996,65.3968228800004,53469.590376 2024-10-01,10:42:38.000,275,10999136,12885,0,1727779357,13005.41676657,65.41797026999848,53469.61832448 2024-10-01,10:42:39.000,275,10999153,12965,0,1727779358,13005.41003025999,65.3968228800004,53469.6602472 2024-10-01,10:42:40.000,275,10999125,12845,0,1727779359,13005.403293949996,65.41797026999848,53469.632298720004 2024-10-01,10:42:41.000,275,10999164,12805,0,1727779360,13005.423502879996,65.38977375000104,53469.6602472 2024-10-01,10:42:42.000,275,10999186,12845,0,1727779361,13005.39655764,65.38977375000104,53469.61133736 2024-10-01,10:42:43.000,275,10999145,12605,0,1727779362,13005.38982132999,65.38977375000104,53469.61832448 2024-10-01,10:42:44.000,275,10999141,12965,0,1727779363,13005.383085019996,65.40387200999976,53469.653260080006 2024-10-01,10:42:45.000,275,10999135,12725,0,1727779364,13005.41676657,65.37567549000232,53469.590376 2024-10-01,10:42:46.000,275,10999128,12645,0,1727779365,13005.41676657,65.36862636000296,53469.604350240006 2024-10-01,10:42:47.000,275,10999131,12765,0,1727779366,13005.41676657,65.36862636000296,53469.61832448 2024-10-01,10:42:48.000,275,10999159,13285,0,1727779367,13005.38982132999,65.31928245000017,53469.56242752 2024-10-01,10:42:49.000,275,10999167,13045,0,1727779368,13005.41676657,65.31928245000017,53469.61832448 2024-10-01,10:42:50.000,275,10999107,12805,0,1727779369,13005.4369755,65.34747897000489,53469.583388880004 2024-10-01,10:42:51.000,275,10999165,12885,0,1727779370,13005.443711809996,65.32633157999953,53469.57640176001 2024-10-01,10:42:52.000,275,10999183,12765,0,1727779371,13005.463920739996,65.33338070999889,53469.590376 2024-10-01,10:42:53.000,275,10999138,12965,0,1727779372,13005.470657049991,65.30518419000146,53469.50653056001 2024-10-01,10:42:54.000,275,10999134,12885,0,1727779373,13005.430239189991,65.2981350600021,53469.63928584 2024-10-01,10:42:55.000,275,10999190,12765,0,1727779374,13005.463920739996,65.29108593000274,53469.62531160001 2024-10-01,10:42:56.000,275,10999172,12725,0,1727779375,13005.450448119991,65.23469289000059,53469.61133736 2024-10-01,10:42:57.000,275,10999196,12845,0,1727779376,13005.423502879996,65.22059463000187,53469.61832448 2024-10-01,10:42:58.000,275,10999171,12885,0,1727779377,13005.450448119991,65.20649637000315,53469.632298720004 2024-10-01,10:42:59.000,275,10999165,13045,0,1727779378,13005.4369755,65.25584027999867,53469.61133736 2024-10-01,10:43:00.000,275,10999190,12605,0,1727779379,13005.39655764,65.22059463000187,53469.590376 2024-10-01,10:43:01.000,275,10999172,12685,0,1727779380,13005.37634871,65.22764376000123,53469.61133736 2024-10-01,10:43:02.000,275,10999217,12725,0,1727779381,13005.41003025999,65.21354550000251,53469.62531160001 2024-10-01,10:43:03.000,275,10999177,12885,0,1727779382,13005.403293949996,65.25584027999867,53469.590376 2024-10-01,10:43:04.000,275,10999129,12645,0,1727779383,13005.342667159995,65.2487911499993,53469.56242752 2024-10-01,10:43:05.000,275,10999130,12805,0,1727779384,13005.32919453999,65.26993854000466,53469.583388880004 2024-10-01,10:43:06.000,275,10999143,12965,0,1727779385,13005.322458229995,65.31223332000081,53469.56941464 2024-10-01,10:43:07.000,275,10999131,12725,0,1727779386,13005.30898560999,65.29108593000274,53469.54146616 2024-10-01,10:43:08.000,275,10999169,13005,0,1727779387,13005.26856774999,65.25584027999867,53469.54845328 2024-10-01,10:43:09.000,275,10999136,12805,0,1727779388,13005.27530406,65.27698767000402,53469.57640176001 2024-10-01,10:43:10.000,275,10999154,12965,0,1727779389,13005.2348862,65.27698767000402,53469.57640176001 2024-10-01,10:43:11.000,275,10999174,12965,0,1727779390,13005.22814988999,65.26288940999802,53469.57640176001 2024-10-01,10:43:12.000,275,10999167,13005,0,1727779391,13005.21467727,65.29108593000274,53469.54146616 2024-10-01,10:43:13.000,275,10999138,12645,0,1727779392,13005.18773202999,65.31928245000017,53469.51351768 2024-10-01,10:43:14.000,275,10999176,13045,0,1727779393,13005.18773202999,65.34747897000489,53469.55544040001 2024-10-01,10:43:15.000,275,10999190,12885,0,1727779394,13005.160786789995,65.32633157999953,53469.50653056001 2024-10-01,10:43:16.000,275,10999176,12685,0,1727779395,13005.120368929995,65.33338070999889,53469.534479040005 2024-10-01,10:43:17.000,275,10999196,12765,0,1727779396,13005.120368929995,65.36862636000296,53469.50653056001 2024-10-01,10:43:18.000,275,10999184,12805,0,1727779397,13005.08668737999,65.3615772300036,53469.55544040001 2024-10-01,10:43:19.000,275,10999157,12965,0,1727779398,13005.08668737999,65.38977375000104,53469.49255632 2024-10-01,10:43:20.000,275,10999131,12845,0,1727779399,13005.04626951999,65.35452810000425,53469.49255632 2024-10-01,10:43:21.000,275,10999167,12805,0,1727779400,13005.04626951999,65.36862636000296,53469.44364648 2024-10-01,10:43:22.000,275,10999179,12925,0,1727779401,13004.98564272999,65.3615772300036,53469.42967224001 2024-10-01,10:43:23.000,275,10999173,12725,0,1727779402,13005.019324279994,65.37567549000232,53469.40871088001 2024-10-01,10:43:24.000,275,10999171,12805,0,1727779403,13004.98564272999,65.38272462000168,53469.44364648 2024-10-01,10:43:25.000,275,10999168,12605,0,1727779404,13005.00585165999,65.40387200999976,53469.42268512 2024-10-01,10:43:26.000,275,10999159,12565,0,1727779405,13004.972170109999,65.43206853000447,53469.464607840004 2024-10-01,10:43:27.000,275,10999174,13085,0,1727779406,13004.96543379999,65.42501939999784,53469.40172376 2024-10-01,10:43:28.000,275,10999157,12765,0,1727779407,13004.938488559994,65.44616679000319,53469.42967224001 2024-10-01,10:43:29.000,275,10999152,12605,0,1727779408,13004.911543319999,65.41092113999912,53469.40172376 2024-10-01,10:43:30.000,275,10999222,12845,0,1727779409,13004.891334389999,65.41092113999912,53469.37377528 2024-10-01,10:43:31.000,275,10999164,12805,0,1727779410,13004.891334389999,65.3968228800004,53469.35281392 2024-10-01,10:43:32.000,275,10999160,12565,0,1727779411,13004.891334389999,65.43206853000447,53469.30390408 2024-10-01,10:43:33.000,275,10999186,12965,0,1727779412,13004.877861769994,65.43206853000447,53469.35980104001 2024-10-01,10:43:34.000,275,10999151,12685,0,1727779413,13004.850916529998,65.45321592000255,53469.30390408 2024-10-01,10:43:35.000,275,10999174,12805,0,1727779414,13004.850916529998,65.44616679000319,53469.317878320006 2024-10-01,10:43:36.000,275,10999193,12765,0,1727779415,13004.830707599998,65.43206853000447,53469.31089120001 2024-10-01,10:43:37.000,275,10999170,12885,0,1727779416,13004.884598079989,65.43911766000383,53469.28294272 2024-10-01,10:43:38.000,275,10999161,12645,0,1727779417,13004.837443909993,65.48846156999934,53469.26198136001 2024-10-01,10:43:39.000,275,10999167,12925,0,1727779418,13004.830707599998,65.4955106999987,53469.24102000001 2024-10-01,10:43:40.000,275,10999217,12685,0,1727779419,13004.783553429988,65.50255982999806,53469.26198136001 2024-10-01,10:43:41.000,275,10999175,12685,0,1727779420,13004.783553429988,65.47436331000063,53469.21307152 2024-10-01,10:43:42.000,275,10999111,12765,0,1727779421,13004.790289739998,65.52370722000342,53469.2759556 2024-10-01,10:43:43.000,275,10999143,12685,0,1727779422,13004.736399259993,65.5448546100015,53469.23403288 2024-10-01,10:43:44.000,275,10999149,12885,0,1727779423,13004.743135569988,65.51665809000406,53469.268968480006 2024-10-01,10:43:45.000,275,10999173,13005,0,1727779424,13004.743135569988,65.52370722000342,53469.21307152 2024-10-01,10:43:46.000,275,10999175,12965,0,1727779425,13004.749871879998,65.50255982999806,53469.22704576 2024-10-01,10:43:47.000,275,10999157,12805,0,1727779426,13004.756608189993,65.5448546100015,53469.19211016001 2024-10-01,10:43:48.000,275,10999201,12925,0,1727779427,13004.743135569988,65.52370722000342,53469.17813592 2024-10-01,10:43:49.000,275,10999151,12805,0,1727779428,13004.736399259993,65.53075635000278,53469.22005864001 2024-10-01,10:43:50.000,275,10999157,12885,0,1727779429,13004.749871879998,65.51665809000406,53469.2060844 2024-10-01,10:43:51.000,275,10999139,12925,0,1727779430,13004.729662949998,65.5448546100015,53469.18512304 2024-10-01,10:43:52.000,275,10999115,12965,0,1727779431,13004.749871879998,65.5448546100015,53469.22704576 2024-10-01,10:43:53.000,275,10999197,13005,0,1727779432,13004.729662949998,65.53780548000213,53469.17813592 2024-10-01,10:43:54.000,275,10999148,12845,0,1727779433,13004.695981399993,65.55895287000021,53469.22005864001 2024-10-01,10:43:55.000,275,10999172,12805,0,1727779434,13004.722926639988,65.57305112999893,53469.16416168 2024-10-01,10:43:56.000,275,10999178,12365,0,1727779435,13004.722926639988,65.55895287000021,53469.1362132 2024-10-01,10:43:57.000,275,10999154,13045,0,1727779436,13004.729662949998,65.60124765000364,53469.17114880001 2024-10-01,10:43:58.000,275,10999187,12765,0,1727779437,13004.722926639988,65.59419852000428,53469.2060844 2024-10-01,10:43:59.000,275,10999176,12845,0,1727779438,13004.743135569988,65.59419852000428,53469.17813592 2024-10-01,10:44:00.000,275,10999203,12885,0,1727779439,13004.709454019998,65.55895287000021,53469.2060844 2024-10-01,10:44:01.000,275,10999176,12765,0,1727779440,13004.702717710003,65.58010025999829,53469.14320032001 2024-10-01,10:44:02.000,275,10999199,13005,0,1727779441,13004.716190329993,65.608296780003,53469.18512304 2024-10-01,10:44:03.000,275,10999175,12965,0,1727779442,13004.709454019998,65.58010025999829,53469.1362132 2024-10-01,10:44:04.000,275,10999154,12925,0,1727779443,13004.695981399993,65.60124765000364,53469.14320032001 2024-10-01,10:44:05.000,275,10999188,13005,0,1727779444,13004.709454019998,65.61534591000236,53469.129226080004 2024-10-01,10:44:06.000,275,10999141,12885,0,1727779445,13004.662299850002,65.63649330000044,53469.1362132 2024-10-01,10:44:07.000,275,10999211,12965,0,1727779446,13004.675772469993,65.60124765000364,53469.101277600006 2024-10-01,10:44:08.000,275,10999195,12965,0,1727779447,13004.682508780003,65.60124765000364,53469.150187440006 2024-10-01,10:44:09.000,275,10999155,12765,0,1727779448,13004.635354609993,65.608296780003,53469.07332912001 2024-10-01,10:44:10.000,275,10999166,12885,0,1727779449,13004.648827229998,65.60124765000364,53469.101277600006 2024-10-01,10:44:11.000,275,10999192,12925,0,1727779450,13004.669036159998,65.608296780003,53469.11525184 2024-10-01,10:44:12.000,275,10999165,12925,0,1727779451,13004.662299850002,65.60124765000364,53469.101277600006 2024-10-01,10:44:13.000,275,10999153,12725,0,1727779452,13004.628618299997,65.59419852000428,53469.05236776001 2024-10-01,10:44:14.000,275,10999183,12965,0,1727779453,13004.669036159998,65.57305112999893,53469.066342 2024-10-01,10:44:15.000,275,10999225,12805,0,1727779454,13004.628618299997,65.59419852000428,53469.101277600006 2024-10-01,10:44:16.000,275,10999173,13125,0,1727779455,13004.621881990002,65.58010025999829,53469.066342 2024-10-01,10:44:17.000,275,10999128,12525,0,1727779456,13004.608409369997,65.58010025999829,53469.07332912001 2024-10-01,10:44:18.000,275,10999168,12725,0,1727779457,13004.581464130002,65.608296780003,53469.05935488 2024-10-01,10:44:19.000,275,10999205,12765,0,1727779458,13004.581464130002,65.55895287000021,53469.080316240004 2024-10-01,10:44:20.000,275,10999206,12765,0,1727779459,13004.574727819992,65.55190374000085,53469.05935488 2024-10-01,10:44:21.000,275,10999240,12605,0,1727779460,13004.581464130002,65.58010025999829,53469.031406400005 2024-10-01,10:44:22.000,275,10999197,12885,0,1727779461,13004.554518889992,65.57305112999893,53469.031406400005 2024-10-01,10:44:23.000,275,10999194,12765,0,1727779462,13004.567991509997,65.59419852000428,53468.97550944001 2024-10-01,10:44:24.000,275,10999167,12645,0,1727779463,13004.574727819992,65.55190374000085,53469.01743216 2024-10-01,10:44:25.000,275,10999185,12885,0,1727779464,13004.567991509997,65.5448546100015,53469.03839352 2024-10-01,10:44:26.000,275,10999209,12765,0,1727779465,13004.554518889992,65.56600199999957,53469.00345792001 2024-10-01,10:44:27.000,275,10999185,12885,0,1727779466,13004.520837340002,65.56600199999957,53468.94057384 2024-10-01,10:44:28.000,275,10999199,12965,0,1727779467,13004.541046270002,65.57305112999893,53468.9964708 2024-10-01,10:44:29.000,275,10999213,12765,0,1727779468,13004.507364719997,65.55190374000085,53468.933586720006 2024-10-01,10:44:30.000,275,10999228,12605,0,1727779469,13004.480419480002,65.5448546100015,53468.96852232 2024-10-01,10:44:31.000,275,10999210,12885,0,1727779470,13004.500628410002,65.53780548000213,53468.92659960001 2024-10-01,10:44:32.000,275,10999179,12925,0,1727779471,13004.500628410002,65.5448546100015,53468.97550944001 2024-10-01,10:44:33.000,275,10999184,13085,0,1727779472,13004.480419480002,65.52370722000342,53468.91961248 2024-10-01,10:44:34.000,275,10999205,12805,0,1727779473,13004.473683169992,65.52370722000342,53468.88467688001 2024-10-01,10:44:35.000,275,10999178,12965,0,1727779474,13004.426528999997,65.50255982999806,53468.912625360004 2024-10-01,10:44:36.000,275,10999175,12765,0,1727779475,13004.419792690001,65.50255982999806,53468.87070264 2024-10-01,10:44:37.000,275,10999150,12845,0,1727779476,13004.426528999997,65.51665809000406,53468.912625360004 2024-10-01,10:44:38.000,275,10999214,12805,0,1727779477,13004.419792690001,65.53075635000278,53468.84974128 2024-10-01,10:44:39.000,275,10999183,13045,0,1727779478,13004.440001620002,65.50255982999806,53468.84974128 2024-10-01,10:44:40.000,275,10999135,12685,0,1727779479,13004.392847449992,65.51665809000406,53468.82877992 2024-10-01,10:44:41.000,275,10999210,12965,0,1727779480,13004.365902209996,65.48141243999999,53468.84974128 2024-10-01,10:44:42.000,275,10999177,12725,0,1727779481,13004.386111139997,65.46731418000127,53468.87768976 2024-10-01,10:44:43.000,275,10999181,12885,0,1727779482,13004.419792690001,65.4955106999987,53468.84275416 2024-10-01,10:44:44.000,275,10999159,12965,0,1727779483,13004.359165900001,65.50255982999806,53468.8217928 2024-10-01,10:44:45.000,275,10999208,12965,0,1727779484,13004.399583760001,65.48846156999934,53468.87070264 2024-10-01,10:44:46.000,275,10999207,12565,0,1727779485,13004.399583760001,65.47436331000063,53468.8217928 2024-10-01,10:44:47.000,275,10999147,12725,0,1727779486,13004.392847449992,65.50255982999806,53468.82877992 2024-10-01,10:44:48.000,275,10999213,12845,0,1727779487,13004.379374830001,65.46026505000191,53468.8217928 2024-10-01,10:44:49.000,275,10999209,12925,0,1727779488,13004.345693279996,65.46731418000127,53468.85672840001 2024-10-01,10:44:50.000,275,10999209,13005,0,1727779489,13004.359165900001,65.48846156999934,53468.814805680006 2024-10-01,10:44:51.000,275,10999185,12725,0,1727779490,13004.345693279996,65.46026505000191,53468.814805680006 2024-10-01,10:44:52.000,275,10999202,12925,0,1727779491,13004.345693279996,65.45321592000255,53468.765895840006 2024-10-01,10:44:53.000,275,10999191,12725,0,1727779492,13004.291802799991,65.43206853000447,53468.7519216 2024-10-01,10:44:54.000,275,10999173,12645,0,1727779493,13004.264857559996,65.44616679000319,53468.77987008 2024-10-01,10:44:55.000,275,10999159,12605,0,1727779494,13004.231176009991,65.43206853000447,53468.73794736001 2024-10-01,10:44:56.000,275,10999157,12565,0,1727779495,13004.231176009991,65.44616679000319,53468.77987008 2024-10-01,10:44:57.000,275,10999225,12685,0,1727779496,13004.19075814999,65.46026505000191,53468.70999888 2024-10-01,10:44:58.000,275,10999179,12285,0,1727779497,13004.19075814999,65.41092113999912,53468.77987008 2024-10-01,10:44:59.000,275,10999198,12645,0,1727779498,13004.19749446,65.43206853000447,53468.814805680006 2024-10-01,10:45:00.000,275,10999149,13045,0,1727779499,13004.184021839996,65.44616679000319,53468.77987008 2024-10-01,10:45:01.000,275,10999225,12725,0,1727779500,13004.163812909996,65.46731418000127,53468.744934480004 2024-10-01,10:45:02.000,275,10999217,12765,0,1727779501,13004.184021839996,65.42501939999784,53468.73096024 2024-10-01,10:45:03.000,275,10999153,12765,0,1727779502,13004.15034028999,65.41797026999848,53468.71698600001 2024-10-01,10:45:04.000,275,10999177,12845,0,1727779503,13004.11665874,65.43911766000383,53468.7519216 2024-10-01,10:45:05.000,275,10999182,12805,0,1727779504,13004.143603979996,65.43206853000447,53468.7519216 2024-10-01,10:45:06.000,275,10999223,12605,0,1727779505,13004.13013135999,65.45321592000255,53468.744934480004 2024-10-01,10:45:07.000,275,10999202,13045,0,1727779506,13004.13013135999,65.46731418000127,53468.75890872001 2024-10-01,10:45:08.000,275,10999173,13045,0,1727779507,13004.103186119995,65.47436331000063,53468.70301176 2024-10-01,10:45:09.000,275,10999183,12645,0,1727779508,13004.11665874,65.44616679000319,53468.73794736001 2024-10-01,10:45:10.000,275,10999187,12805,0,1727779509,13004.13013135999,65.48141243999999,53468.77288296 2024-10-01,10:45:11.000,275,10999135,13005,0,1727779510,13004.11665874,65.50255982999806,53468.70999888 2024-10-01,10:45:12.000,275,10999244,12965,0,1727779511,13004.10992242999,65.44616679000319,53468.73794736001 2024-10-01,10:45:13.000,275,10999214,12885,0,1727779512,13004.123395049995,65.48141243999999,53468.7519216 2024-10-01,10:45:14.000,275,10999163,12765,0,1727779513,13004.13013135999,65.46731418000127,53468.77987008 2024-10-01,10:45:15.000,275,10999191,12605,0,1727779514,13004.07624088,65.47436331000063,53468.70999888 2024-10-01,10:45:16.000,275,10999177,12685,0,1727779515,13004.11665874,65.5096089600047,53468.73794736001 2024-10-01,10:45:17.000,275,10999194,12565,0,1727779516,13004.07624088,65.48141243999999,53468.70301176 2024-10-01,10:45:18.000,275,10999212,12605,0,1727779517,13004.062768259995,65.46731418000127,53468.73096024 2024-10-01,10:45:19.000,275,10999212,12805,0,1727779518,13004.08971349999,65.46026505000191,53468.72397312 2024-10-01,10:45:20.000,275,10999150,12605,0,1727779519,13004.082977189995,65.48846156999934,53468.73096024 2024-10-01,10:45:21.000,275,10999204,12845,0,1727779520,13004.07624088,65.4955106999987,53468.67506328 2024-10-01,10:45:22.000,275,10999155,13165,0,1727779521,13004.062768259995,65.47436331000063,53468.71698600001 2024-10-01,10:45:23.000,275,10999186,12605,0,1727779522,13004.042559329995,65.47436331000063,53468.744934480004 2024-10-01,10:45:24.000,275,10999159,12725,0,1727779523,13004.04929563999,65.46731418000127,53468.72397312 2024-10-01,10:45:25.000,275,10999213,12765,0,1727779524,13004.062768259995,65.45321592000255,53468.73096024 2024-10-01,10:45:26.000,275,10999197,12885,0,1727779525,13004.042559329995,65.44616679000319,53468.77987008 2024-10-01,10:45:27.000,275,10999143,12765,0,1727779526,13004.042559329995,65.46026505000191,53468.73794736001 2024-10-01,10:45:28.000,275,10999141,12845,0,1727779527,13004.07624088,65.45321592000255,53468.70301176 2024-10-01,10:45:29.000,275,10999110,12605,0,1727779528,13004.03582302,65.46731418000127,53468.68903752001 2024-10-01,10:45:30.000,275,10999162,12965,0,1727779529,13004.03582302,65.46731418000127,53468.70999888 2024-10-01,10:45:31.000,275,10999158,12885,0,1727779530,13004.03582302,65.46731418000127,53468.70301176 2024-10-01,10:45:32.000,275,10999134,12845,0,1727779531,13004.05603195,65.46731418000127,53468.70999888 2024-10-01,10:45:33.000,275,10999152,12925,0,1727779532,13004.02908670999,65.48141243999999,53468.70999888 2024-10-01,10:45:34.000,275,10999155,12805,0,1727779533,13004.00887777999,65.4955106999987,53468.71698600001 2024-10-01,10:45:35.000,275,10999173,12925,0,1727779534,13004.01561409,65.48141243999999,53468.72397312 2024-10-01,10:45:36.000,275,10999184,13125,0,1727779535,13004.02908670999,65.5096089600047,53468.72397312 2024-10-01,10:45:37.000,275,10999169,12805,0,1727779536,13004.00887777999,65.52370722000342,53468.67506328 2024-10-01,10:45:38.000,275,10999167,12965,0,1727779537,13004.01561409,65.53075635000278,53468.67506328 2024-10-01,10:45:39.000,275,10999122,12765,0,1727779538,13003.99540516,65.53780548000213,53468.6820504 2024-10-01,10:45:40.000,275,10999170,12725,0,1727779539,13003.98866884999,65.53075635000278,53468.67506328 2024-10-01,10:45:41.000,275,10999204,12765,0,1727779540,13003.98866884999,65.53780548000213,53468.647114800006 2024-10-01,10:45:42.000,275,10999136,12805,0,1727779541,13003.92804205999,65.5448546100015,53468.65410192 2024-10-01,10:45:43.000,275,10999159,12725,0,1727779542,13003.921305749995,65.4955106999987,53468.67506328 2024-10-01,10:45:44.000,275,10999200,12925,0,1727779543,13003.93477837,65.56600199999957,53468.626153440004 2024-10-01,10:45:45.000,275,10999190,12765,0,1727779544,13003.91456944,65.60124765000364,53468.64012768001 2024-10-01,10:45:46.000,275,10999160,12685,0,1727779545,13003.87415158,65.55895287000021,53468.67506328 2024-10-01,10:45:47.000,275,10999165,12525,0,1727779546,13003.880887889994,65.58010025999829,53468.65410192 2024-10-01,10:45:48.000,275,10999164,12765,0,1727779547,13003.87415158,65.56600199999957,53468.68903752001 2024-10-01,10:45:49.000,275,10999157,12685,0,1727779548,13003.87415158,65.55190374000085,53468.70999888 2024-10-01,10:45:50.000,275,10999201,12725,0,1727779549,13003.83373372,65.57305112999893,53468.65410192 2024-10-01,10:45:51.000,275,10999192,12965,0,1727779550,13003.82699740999,65.56600199999957,53468.60519208 2024-10-01,10:45:52.000,275,10999144,12925,0,1727779551,13003.87415158,65.55895287000021,53468.66108904 2024-10-01,10:45:53.000,275,10999172,12805,0,1727779552,13003.80678847999,65.57305112999893,53468.63314056 2024-10-01,10:45:54.000,275,10999187,13085,0,1727779553,13003.80678847999,65.57305112999893,53468.64012768001 2024-10-01,10:45:55.000,275,10999191,12845,0,1727779554,13003.759634309994,65.608296780003,53468.63314056 2024-10-01,10:45:56.000,275,10999187,12765,0,1727779555,13003.800052169994,65.59419852000428,53468.61916632001 2024-10-01,10:45:57.000,275,10999147,12805,0,1727779556,13003.813524789999,65.60124765000364,53468.626153440004 2024-10-01,10:45:58.000,275,10999140,12645,0,1727779557,13003.76637061999,65.58714938999765,53468.598204960006 2024-10-01,10:45:59.000,275,10999157,13045,0,1727779558,13003.779843239994,65.58714938999765,53468.66807616001 2024-10-01,10:46:00.000,275,10999142,12965,0,1727779559,13003.813524789999,65.58714938999765,53468.647114800006 2024-10-01,10:46:01.000,275,10999179,12965,0,1727779560,13003.773106929999,65.57305112999893,53468.58423072 2024-10-01,10:46:02.000,275,10999177,12725,0,1727779561,13003.779843239994,65.61534591000236,53468.56326936 2024-10-01,10:46:03.000,275,10999176,12765,0,1727779562,13003.759634309994,65.59419852000428,53468.577243600004 2024-10-01,10:46:04.000,275,10999145,12765,0,1727779563,13003.752897999999,65.56600199999957,53468.528333760005 2024-10-01,10:46:05.000,275,10999162,12965,0,1727779564,13003.752897999999,65.608296780003,53468.60519208 2024-10-01,10:46:06.000,275,10999162,12965,0,1727779565,13003.76637061999,65.60124765000364,53468.59121784001 2024-10-01,10:46:07.000,275,10999127,12885,0,1727779566,13003.78657954999,65.60124765000364,53468.577243600004 2024-10-01,10:46:08.000,275,10999184,12885,0,1727779567,13003.752897999999,65.60124765000364,53468.56326936 2024-10-01,10:46:09.000,275,10999160,12805,0,1727779568,13003.739425379994,65.58714938999765,53468.53532088 2024-10-01,10:46:10.000,275,10999168,12685,0,1727779569,13003.759634309994,65.60124765000364,53468.542308 2024-10-01,10:46:11.000,275,10999184,12885,0,1727779570,13003.725952759989,65.6435424299998,53468.53532088 2024-10-01,10:46:12.000,275,10999129,12885,0,1727779571,13003.739425379994,65.62239504000172,53468.577243600004 2024-10-01,10:46:13.000,275,10999148,13165,0,1727779572,13003.739425379994,65.65764068999852,53468.53532088 2024-10-01,10:46:14.000,275,10999160,12885,0,1727779573,13003.732689069999,65.68583721000323,53468.542308 2024-10-01,10:46:15.000,275,10999188,12645,0,1727779574,13003.719216449994,65.6435424299998,53468.59121784001 2024-10-01,10:46:16.000,275,10999222,13085,0,1727779575,13003.692271209999,65.65764068999852,53468.61916632001 2024-10-01,10:46:17.000,275,10999150,12885,0,1727779576,13003.712480139999,65.65764068999852,53468.542308 2024-10-01,10:46:18.000,275,10999131,12925,0,1727779577,13003.712480139999,65.66468981999788,53468.57025648001 2024-10-01,10:46:19.000,275,10999196,12805,0,1727779578,13003.712480139999,65.63649330000044,53468.577243600004 2024-10-01,10:46:20.000,275,10999177,12805,0,1727779579,13003.725952759989,65.67173895000451,53468.55628224 2024-10-01,10:46:21.000,275,10999203,12565,0,1727779580,13003.74616168999,65.67878808000387,53468.56326936 2024-10-01,10:46:22.000,275,10999191,12805,0,1727779581,13003.719216449994,65.67878808000387,53468.58423072 2024-10-01,10:46:23.000,275,10999133,12605,0,1727779582,13003.732689069999,65.68583721000323,53468.598204960006 2024-10-01,10:46:24.000,275,10999185,12965,0,1727779583,13003.732689069999,65.72108286000002,53468.55628224 2024-10-01,10:46:25.000,275,10999169,12765,0,1727779584,13003.725952759989,65.63649330000044,53468.57025648001 2024-10-01,10:46:26.000,275,10999153,12885,0,1727779585,13003.719216449994,65.66468981999788,53468.55628224 2024-10-01,10:46:27.000,275,10999200,12845,0,1727779586,13003.725952759989,65.7069846000013,53468.55628224 2024-10-01,10:46:28.000,275,10999152,12845,0,1727779587,13003.732689069999,65.72813198999938,53468.58423072 2024-10-01,10:46:29.000,275,10999160,12965,0,1727779588,13003.759634309994,65.74927938000474,53468.49339816 2024-10-01,10:46:30.000,275,10999144,12925,0,1727779589,13003.76637061999,65.7422302499981,53468.54929512001 2024-10-01,10:46:31.000,275,10999142,13285,0,1727779590,13003.76637061999,65.76337764000345,53468.5073724 2024-10-01,10:46:32.000,275,10999158,12965,0,1727779591,13003.739425379994,65.74927938000474,53468.52134664001 2024-10-01,10:46:33.000,275,10999141,12685,0,1727779592,13003.759634309994,65.79862329000025,53468.53532088 2024-10-01,10:46:34.000,275,10999178,12845,0,1727779593,13003.752897999999,65.74927938000474,53468.598204960006 2024-10-01,10:46:35.000,275,10999138,12765,0,1727779594,13003.759634309994,65.78452503000153,53468.54929512001 2024-10-01,10:46:36.000,275,10999145,12925,0,1727779595,13003.74616168999,65.7563285100041,53468.54929512001 2024-10-01,10:46:37.000,275,10999154,12725,0,1727779596,13003.712480139999,65.77042677000281,53468.51435952 2024-10-01,10:46:38.000,275,10999185,12605,0,1727779597,13003.712480139999,65.77042677000281,53468.528333760005 2024-10-01,10:46:39.000,275,10999180,12845,0,1727779598,13003.732689069999,65.77747590000217,53468.57025648001 2024-10-01,10:46:40.000,275,10999211,12765,0,1727779599,13003.699007519994,65.79862329000025,53468.52134664001 2024-10-01,10:46:41.000,275,10999183,12885,0,1727779600,13003.685534899989,65.81977067999833,53468.5073724 2024-10-01,10:46:42.000,275,10999130,12805,0,1727779601,13003.665325969989,65.84796720000304,53468.479423920006 2024-10-01,10:46:43.000,275,10999132,12845,0,1727779602,13003.651853349998,65.8550163300024,53468.50038528001 2024-10-01,10:46:44.000,275,10999158,12845,0,1727779603,13003.645117039989,65.84796720000304,53468.528333760005 2024-10-01,10:46:45.000,275,10999161,13085,0,1727779604,13003.665325969989,65.89731110999855,53468.5073724 2024-10-01,10:46:46.000,275,10999200,12845,0,1727779605,13003.651853349998,65.84091807000368,53468.48641104 2024-10-01,10:46:47.000,275,10999157,12845,0,1727779606,13003.658589659994,65.89731110999855,53468.55628224 2024-10-01,10:46:48.000,275,10999175,12805,0,1727779607,13003.645117039989,65.91140937000455,53468.5073724 2024-10-01,10:46:49.000,275,10999239,12685,0,1727779608,13003.618171799993,65.9537041500007,53468.50038528001 2024-10-01,10:46:50.000,275,10999184,12885,0,1727779609,13003.597962869993,65.94665502000134,53468.47243680001 2024-10-01,10:46:51.000,275,10999152,12525,0,1727779610,13003.604699179989,65.97485153999878,53468.5073724 2024-10-01,10:46:52.000,275,10999206,12885,0,1727779611,13003.624908109989,65.96780240999942,53468.542308 2024-10-01,10:46:53.000,275,10999196,12805,0,1727779612,13003.618171799993,65.96780240999942,53468.56326936 2024-10-01,10:46:54.000,275,10999185,12885,0,1727779613,13003.638380729994,65.96075328000006,53468.49339816 2024-10-01,10:46:55.000,275,10999173,12925,0,1727779614,13003.618171799993,65.96075328000006,53468.52134664001 2024-10-01,10:46:56.000,275,10999172,13125,0,1727779615,13003.645117039989,65.96780240999942,53468.51435952 2024-10-01,10:46:57.000,275,10999174,12925,0,1727779616,13003.678798589994,66.0030480600035,53468.55628224 2024-10-01,10:46:58.000,275,10999189,12685,0,1727779617,13003.672062279998,66.02419545000157,53468.44448832 2024-10-01,10:46:59.000,275,10999218,12725,0,1727779618,13003.672062279998,65.96780240999942,53468.51435952 2024-10-01,10:47:00.000,275,10999197,12765,0,1727779619,13003.651853349998,65.98894980000478,53468.50038528001 2024-10-01,10:47:01.000,275,10999118,12845,0,1727779620,13003.645117039989,66.01714632000221,53468.42352696001 2024-10-01,10:47:02.000,275,10999160,12765,0,1727779621,13003.672062279998,66.05239196999901,53468.49339816 2024-10-01,10:47:03.000,275,10999145,12965,0,1727779622,13003.685534899989,66.04534283999965,53468.48641104 2024-10-01,10:47:04.000,275,10999163,12885,0,1727779623,13003.719216449994,66.04534283999965,53468.53532088 2024-10-01,10:47:05.000,275,10999186,12845,0,1727779624,13003.699007519994,66.05944109999837,53468.49339816 2024-10-01,10:47:06.000,275,10999159,12565,0,1727779625,13003.665325969989,66.04534283999965,53468.479423920006 2024-10-01,10:47:07.000,275,10999203,12845,0,1727779626,13003.651853349998,66.05944109999837,53468.52134664001 2024-10-01,10:47:08.000,275,10999187,12805,0,1727779627,13003.705743829989,66.03829371000029,53468.49339816 2024-10-01,10:47:09.000,275,10999183,12685,0,1727779628,13003.672062279998,66.07353936000436,53468.479423920006 2024-10-01,10:47:10.000,275,10999179,13005,0,1727779629,13003.712480139999,66.07353936000436,53468.52134664001 2024-10-01,10:47:11.000,275,10999200,13165,0,1727779630,13003.678798589994,66.07353936000436,53468.45147544001 2024-10-01,10:47:12.000,275,10999144,12725,0,1727779631,13003.678798589994,66.11583414000052,53468.45147544001 2024-10-01,10:47:13.000,275,10999126,12645,0,1727779632,13003.645117039989,66.11583414000052,53468.45147544001 2024-10-01,10:47:14.000,275,10999183,12685,0,1727779633,13003.678798589994,66.10878501000116,53468.48641104 2024-10-01,10:47:15.000,275,10999171,12965,0,1727779634,13003.678798589994,66.17927631000202,53468.458462560004 2024-10-01,10:47:16.000,275,10999193,12885,0,1727779635,13003.638380729994,66.14403065999795,53468.50038528001 2024-10-01,10:47:17.000,275,10999136,13245,0,1727779636,13003.638380729994,66.15812892000395,53468.4375012 2024-10-01,10:47:18.000,275,10999177,12565,0,1727779637,13003.645117039989,66.1651780500033,53468.528333760005 2024-10-01,10:47:19.000,275,10999153,12965,0,1727779638,13003.672062279998,66.2004237000001,53468.50038528001 2024-10-01,10:47:20.000,275,10999205,13005,0,1727779639,13003.672062279998,66.24976761000289,53468.47243680001 2024-10-01,10:47:21.000,275,10999140,12885,0,1727779640,13003.678798589994,66.19337457000074,53468.50038528001 2024-10-01,10:47:22.000,275,10999151,12845,0,1727779641,13003.672062279998,66.2004237000001,53468.51435952 2024-10-01,10:47:23.000,275,10999155,12725,0,1727779642,13003.678798589994,66.23566935000417,53468.48641104 2024-10-01,10:47:24.000,275,10999124,12685,0,1727779643,13003.658589659994,66.20747282999946,53468.458462560004 2024-10-01,10:47:25.000,275,10999121,13085,0,1727779644,13003.658589659994,66.24976761000289,53468.48641104 2024-10-01,10:47:26.000,275,10999140,12645,0,1727779645,13003.665325969989,66.23566935000417,53468.46544968 2024-10-01,10:47:27.000,275,10999178,12805,0,1727779646,13003.611435489998,66.22862022000481,53468.49339816 2024-10-01,10:47:28.000,275,10999134,13005,0,1727779647,13003.645117039989,66.27091500000097,53468.47243680001 2024-10-01,10:47:29.000,275,10999186,12965,0,1727779648,13003.604699179989,66.26386587000161,53468.458462560004 2024-10-01,10:47:30.000,275,10999162,12805,0,1727779649,13003.651853349998,66.23566935000417,53468.47243680001 2024-10-01,10:47:31.000,275,10999123,12765,0,1727779650,13003.631644419998,66.26386587000161,53468.47243680001 2024-10-01,10:47:32.000,275,10999183,12885,0,1727779651,13003.658589659994,66.26386587000161,53468.46544968 2024-10-01,10:47:33.000,275,10999217,12845,0,1727779652,13003.638380729994,66.29206238999905,53468.47243680001 2024-10-01,10:47:34.000,275,10999162,13045,0,1727779653,13003.651853349998,66.27796413000033,53468.47243680001 2024-10-01,10:47:35.000,275,10999168,12765,0,1727779654,13003.591226559998,66.29206238999905,53468.430514080006 2024-10-01,10:47:36.000,275,10999128,12885,0,1727779655,13003.665325969989,66.29206238999905,53468.48641104 2024-10-01,10:47:37.000,275,10999194,12765,0,1727779656,13003.719216449994,66.32730804000312,53468.49339816 2024-10-01,10:47:38.000,275,10999164,12765,0,1727779657,13003.678798589994,66.30616064999776,53468.5073724 2024-10-01,10:47:39.000,275,10999153,12765,0,1727779658,13003.719216449994,66.36960281999927,53468.50038528001 2024-10-01,10:47:40.000,275,10999159,12965,0,1727779659,13003.719216449994,66.36255368999991,53468.45147544001 2024-10-01,10:47:41.000,275,10999153,12765,0,1727779660,13003.725952759989,66.37665194999863,53468.49339816 2024-10-01,10:47:42.000,275,10999123,12885,0,1727779661,13003.752897999999,66.38370107999799,53468.49339816 2024-10-01,10:47:43.000,275,10999158,12765,0,1727779662,13003.752897999999,66.4118976000027,53468.47243680001 2024-10-01,10:47:44.000,275,10999176,12765,0,1727779663,13003.712480139999,66.43304499000078,53468.49339816 2024-10-01,10:47:45.000,275,10999148,12925,0,1727779664,13003.732689069999,66.40484847000334,53468.458462560004 2024-10-01,10:47:46.000,275,10999198,12685,0,1727779665,13003.773106929999,66.48238890000357,53468.47243680001 2024-10-01,10:47:47.000,275,10999143,13125,0,1727779666,13003.739425379994,66.48238890000357,53468.430514080006 2024-10-01,10:47:48.000,275,10999160,13005,0,1727779667,13003.739425379994,66.46124150999822,53468.5073724 2024-10-01,10:47:49.000,275,10999193,13125,0,1727779668,13003.719216449994,66.46124150999822,53468.528333760005 2024-10-01,10:47:50.000,275,10999147,12725,0,1727779669,13003.705743829989,66.46829064000485,53468.49339816 2024-10-01,10:47:51.000,275,10999167,12845,0,1727779670,13003.732689069999,66.48943803000293,53468.51435952 2024-10-01,10:47:52.000,275,10999189,12805,0,1727779671,13003.725952759989,66.49648716000229,53468.52134664001 2024-10-01,10:47:53.000,275,10999180,12925,0,1727779672,13003.705743829989,66.50353629000165,53468.5073724 2024-10-01,10:47:54.000,275,10999138,12765,0,1727779673,13003.725952759989,66.50353629000165,53468.5073724 2024-10-01,10:47:55.000,275,10999143,12605,0,1727779674,13003.712480139999,66.50353629000165,53468.50038528001 2024-10-01,10:47:56.000,275,10999190,12965,0,1727779675,13003.725952759989,66.48943803000293,53468.5073724 2024-10-01,10:47:57.000,275,10999136,12725,0,1727779676,13003.672062279998,66.50353629000165,53468.46544968 2024-10-01,10:47:58.000,275,10999153,12605,0,1727779677,13003.712480139999,66.52468367999973,53468.44448832 2024-10-01,10:47:59.000,275,10999194,12805,0,1727779678,13003.725952759989,66.52468367999973,53468.479423920006 2024-10-01,10:48:00.000,275,10999190,12965,0,1727779679,13003.705743829989,66.51763455000037,53468.409552720004 2024-10-01,10:48:01.000,275,10999147,13045,0,1727779680,13003.719216449994,66.49648716000229,53468.46544968 2024-10-01,10:48:02.000,275,10999135,12805,0,1727779681,13003.699007519994,66.53173280999908,53468.48641104 2024-10-01,10:48:03.000,275,10999163,12965,0,1727779682,13003.752897999999,66.52468367999973,53468.528333760005 2024-10-01,10:48:04.000,275,10999159,13125,0,1727779683,13003.74616168999,66.5458310699978,53468.47243680001 2024-10-01,10:48:05.000,275,10999209,12605,0,1727779684,13003.78657954999,66.52468367999973,53468.458462560004 2024-10-01,10:48:06.000,275,10999171,12965,0,1727779685,13003.759634309994,66.52468367999973,53468.5073724 2024-10-01,10:48:07.000,275,10999159,12805,0,1727779686,13003.793315859999,66.52468367999973,53468.542308 2024-10-01,10:48:08.000,275,10999147,12965,0,1727779687,13003.80678847999,66.49648716000229,53468.49339816 2024-10-01,10:48:09.000,275,10999162,12805,0,1727779688,13003.793315859999,66.49648716000229,53468.53532088 2024-10-01,10:48:10.000,275,10999118,12925,0,1727779689,13003.759634309994,66.53878193999844,53468.54929512001 2024-10-01,10:48:11.000,275,10999202,12725,0,1727779690,13003.793315859999,66.50353629000165,53468.50038528001 2024-10-01,10:48:12.000,275,10999184,12925,0,1727779691,13003.80678847999,66.48943803000293,53468.542308 2024-10-01,10:48:13.000,275,10999149,12845,0,1727779692,13003.820261099994,66.45419237999886,53468.46544968 2024-10-01,10:48:14.000,275,10999182,13165,0,1727779693,13003.80678847999,66.50353629000165,53468.5073724 2024-10-01,10:48:15.000,275,10999159,13045,0,1727779694,13003.85394265,66.50353629000165,53468.51435952 2024-10-01,10:48:16.000,275,10999168,12565,0,1727779695,13003.820261099994,66.46124150999822,53468.49339816 2024-10-01,10:48:17.000,275,10999192,12725,0,1727779696,13003.84720633999,66.48943803000293,53468.5073724 2024-10-01,10:48:18.000,275,10999187,12725,0,1727779697,13003.83373372,66.51763455000037,53468.51435952 2024-10-01,10:48:19.000,275,10999210,12885,0,1727779698,13003.85394265,66.51058542000101,53468.53532088 2024-10-01,10:48:20.000,275,10999143,12805,0,1727779699,13003.78657954999,66.49648716000229,53468.50038528001 2024-10-01,10:48:21.000,275,10999193,12765,0,1727779700,13003.840470029994,66.51058542000101,53468.479423920006 2024-10-01,10:48:22.000,275,10999175,12685,0,1727779701,13003.83373372,66.48238890000357,53468.528333760005 2024-10-01,10:48:23.000,275,10999180,12845,0,1727779702,13003.85394265,66.48238890000357,53468.55628224 2024-10-01,10:48:24.000,275,10999173,12965,0,1727779703,13003.83373372,66.52468367999973,53468.50038528001 2024-10-01,10:48:25.000,275,10999213,13045,0,1727779704,13003.813524789999,66.53878193999844,53468.5073724 2024-10-01,10:48:26.000,275,10999149,12765,0,1727779705,13003.813524789999,66.53173280999908,53468.51435952 2024-10-01,10:48:27.000,275,10999164,12645,0,1727779706,13003.840470029994,66.53878193999844,53468.5073724 2024-10-01,10:48:28.000,275,10999174,12845,0,1727779707,13003.82699740999,66.55288020000444,53468.49339816 2024-10-01,10:48:29.000,275,10999208,12765,0,1727779708,13003.82699740999,66.5458310699978,53468.47243680001 2024-10-01,10:48:30.000,275,10999156,12845,0,1727779709,13003.793315859999,66.5458310699978,53468.4375012 2024-10-01,10:48:31.000,275,10999198,12925,0,1727779710,13003.85394265,66.56697846000316,53468.49339816 2024-10-01,10:48:32.000,275,10999179,12965,0,1727779711,13003.86741526999,66.5599293300038,53468.48641104 2024-10-01,10:48:33.000,275,10999132,12805,0,1727779712,13003.88762419999,66.58107672000187,53468.48641104 2024-10-01,10:48:34.000,275,10999144,12805,0,1727779713,13003.89436051,66.5599293300038,53468.458462560004 2024-10-01,10:48:35.000,275,10999187,12885,0,1727779714,13003.901096819995,66.60222410999995,53468.47243680001 2024-10-01,10:48:36.000,275,10999205,12925,0,1727779715,13003.90783312999,66.63746976000402,53468.49339816 2024-10-01,10:48:37.000,275,10999168,12965,0,1727779716,13003.880887889994,66.65156802000274,53468.45147544001 2024-10-01,10:48:38.000,275,10999148,12965,0,1727779717,13003.92804205999,66.63042063000466,53468.51435952 2024-10-01,10:48:39.000,275,10999188,13125,0,1727779718,13003.901096819995,66.63042063000466,53468.49339816 2024-10-01,10:48:40.000,275,10999168,12965,0,1727779719,13003.88762419999,66.65156802000274,53468.53532088 2024-10-01,10:48:41.000,275,10999173,13125,0,1727779720,13003.941514679995,66.67271541000082,53468.55628224 2024-10-01,10:48:42.000,275,10999183,12845,0,1727779721,13003.961723609995,66.67976454000018,53468.528333760005 2024-10-01,10:48:43.000,275,10999199,12725,0,1727779722,13003.941514679995,66.62337149999803,53468.54929512001 2024-10-01,10:48:44.000,275,10999211,12845,0,1727779723,13003.96845991999,66.65156802000274,53468.55628224 2024-10-01,10:48:45.000,275,10999177,12765,0,1727779724,13003.99540516,66.70091192999826,53468.542308 2024-10-01,10:48:46.000,275,10999132,12525,0,1727779725,13003.97519623,66.70091192999826,53468.542308 2024-10-01,10:48:47.000,275,10999161,12765,0,1727779726,13003.98866884999,66.71501019000425,53468.55628224 2024-10-01,10:48:48.000,275,10999145,12805,0,1727779727,13004.01561409,66.70796106000489,53468.57025648001 2024-10-01,10:48:49.000,275,10999143,12685,0,1727779728,13003.98866884999,66.71501019000425,53468.58423072 2024-10-01,10:48:50.000,275,10999176,12605,0,1727779729,13004.01561409,66.70091192999826,53468.598204960006 2024-10-01,10:48:51.000,275,10999149,12925,0,1727779730,13004.002141469995,66.70091192999826,53468.577243600004 2024-10-01,10:48:52.000,275,10999177,13205,0,1727779731,13004.00887777999,66.73615758000233,53468.57025648001 2024-10-01,10:48:53.000,275,10999155,13085,0,1727779732,13004.00887777999,66.75025584000105,53468.58423072 2024-10-01,10:48:54.000,275,10999208,12925,0,1727779733,13003.99540516,66.72910845000297,53468.542308 2024-10-01,10:48:55.000,275,10999207,13005,0,1727779734,13004.05603195,66.75025584000105,53468.58423072 2024-10-01,10:48:56.000,275,10999178,12765,0,1727779735,13004.03582302,66.75025584000105,53468.60519208 2024-10-01,10:48:57.000,275,10999158,12765,0,1727779736,13004.062768259995,66.78550148999784,53468.56326936 2024-10-01,10:48:58.000,275,10999158,12845,0,1727779737,13004.09644981,66.79255062000448,53468.57025648001 2024-10-01,10:48:59.000,275,10999239,12765,0,1727779738,13004.07624088,66.79255062000448,53468.6121792 2024-10-01,10:49:00.000,275,10999224,12885,0,1727779739,13004.09644981,66.77845235999848,53468.598204960006 2024-10-01,10:49:01.000,275,10999181,12885,0,1727779740,13004.11665874,66.77845235999848,53468.66108904 2024-10-01,10:49:02.000,275,10999170,12565,0,1727779741,13004.13013135999,66.77845235999848,53468.66108904 2024-10-01,10:49:03.000,275,10999150,12685,0,1727779742,13004.143603979996,66.77140322999912,53468.6820504 2024-10-01,10:49:04.000,275,10999173,12765,0,1727779743,13004.143603979996,66.77845235999848,53468.58423072 2024-10-01,10:49:05.000,275,10999157,12965,0,1727779744,13004.19075814999,66.8066488800032,53468.64012768001 2024-10-01,10:49:06.000,275,10999152,12765,0,1727779745,13004.19749446,66.8066488800032,53468.6820504 2024-10-01,10:49:07.000,275,10999158,12645,0,1727779746,13004.231176009991,66.79959975000384,53468.647114800006 2024-10-01,10:49:08.000,275,10999219,13125,0,1727779747,13004.23791232,66.77845235999848,53468.744934480004 2024-10-01,10:49:09.000,275,10999155,12765,0,1727779748,13004.23791232,66.78550148999784,53468.73096024 2024-10-01,10:49:10.000,275,10999140,12805,0,1727779749,13004.271593869991,66.76435409999976,53468.696024640005 2024-10-01,10:49:11.000,275,10999215,12965,0,1727779750,13004.25812125,66.74320671000169,53468.67506328 2024-10-01,10:49:12.000,275,10999198,12885,0,1727779751,13004.285066489996,66.7573049700004,53468.696024640005 2024-10-01,10:49:13.000,275,10999166,12645,0,1727779752,13004.305275419996,66.77140322999912,53468.65410192 2024-10-01,10:49:14.000,275,10999190,12765,0,1727779753,13004.285066489996,66.72910845000297,53468.70301176 2024-10-01,10:49:15.000,275,10999166,12885,0,1727779754,13004.305275419996,66.6938627999989,53468.64012768001 2024-10-01,10:49:16.000,275,10999158,13045,0,1727779755,13004.312011729991,66.74320671000169,53468.696024640005 2024-10-01,10:49:17.000,275,10999167,12725,0,1727779756,13004.345693279996,66.71501019000425,53468.71698600001 2024-10-01,10:49:18.000,275,10999175,13125,0,1727779757,13004.345693279996,66.72205932000361,53468.70301176 2024-10-01,10:49:19.000,275,10999200,12885,0,1727779758,13004.332220659991,66.73615758000233,53468.67506328 2024-10-01,10:49:20.000,275,10999190,12765,0,1727779759,13004.372638519992,66.72910845000297,53468.70999888 2024-10-01,10:49:21.000,275,10999179,12845,0,1727779760,13004.413056379992,66.71501019000425,53468.66807616001 2024-10-01,10:49:22.000,275,10999151,12645,0,1727779761,13004.392847449992,66.71501019000425,53468.67506328 2024-10-01,10:49:23.000,275,10999175,12845,0,1727779762,13004.399583760001,66.74320671000169,53468.68903752001 2024-10-01,10:49:24.000,275,10999183,12805,0,1727779763,13004.440001620002,66.70796106000489,53468.72397312 2024-10-01,10:49:25.000,275,10999151,12805,0,1727779764,13004.440001620002,66.74320671000169,53468.70999888 2024-10-01,10:49:26.000,275,10999164,12685,0,1727779765,13004.453474239992,66.72205932000361,53468.744934480004 2024-10-01,10:49:27.000,275,10999186,12765,0,1727779766,13004.440001620002,66.72910845000297,53468.75890872001 2024-10-01,10:49:28.000,275,10999190,12965,0,1727779767,13004.433265309992,66.72205932000361,53468.78685720001 2024-10-01,10:49:29.000,275,10999194,12965,0,1727779768,13004.440001620002,66.71501019000425,53468.77987008 2024-10-01,10:49:30.000,275,10999196,12845,0,1727779769,13004.460210550002,66.75025584000105,53468.7519216 2024-10-01,10:49:31.000,275,10999211,13045,0,1727779770,13004.473683169992,66.71501019000425,53468.814805680006 2024-10-01,10:49:32.000,275,10999161,12885,0,1727779771,13004.446737929997,66.70796106000489,53468.80083144 2024-10-01,10:49:33.000,275,10999163,12645,0,1727779772,13004.507364719997,66.70796106000489,53468.78685720001 2024-10-01,10:49:34.000,275,10999153,12365,0,1727779773,13004.473683169992,66.6938627999989,53468.75890872001 2024-10-01,10:49:35.000,275,10999161,12845,0,1727779774,13004.480419480002,66.72205932000361,53468.814805680006 2024-10-01,10:49:36.000,275,10999185,13005,0,1727779775,13004.514101029992,66.70796106000489,53468.814805680006 2024-10-01,10:49:37.000,275,10999183,12805,0,1727779776,13004.514101029992,66.6938627999989,53468.80781856001 2024-10-01,10:49:38.000,275,10999214,12965,0,1727779777,13004.507364719997,66.68681366999954,53468.83576704001 2024-10-01,10:49:39.000,275,10999202,12645,0,1727779778,13004.547782579997,66.67271541000082,53468.8217928 2024-10-01,10:49:40.000,275,10999195,12925,0,1727779779,13004.547782579997,66.63746976000402,53468.82877992 2024-10-01,10:49:41.000,275,10999263,12725,0,1727779780,13004.541046270002,66.63042063000466,53468.814805680006 2024-10-01,10:49:42.000,275,10999192,12765,0,1727779781,13004.547782579997,66.65156802000274,53468.82877992 2024-10-01,10:49:43.000,275,10999196,12685,0,1727779782,13004.561255200002,66.62337149999803,53468.84974128 2024-10-01,10:49:44.000,275,10999190,12845,0,1727779783,13004.581464130002,66.67271541000082,53468.8217928 2024-10-01,10:49:45.000,275,10999178,12885,0,1727779784,13004.588200439997,66.63746976000402,53468.83576704001 2024-10-01,10:49:46.000,275,10999163,12765,0,1727779785,13004.574727819992,66.63746976000402,53468.83576704001 2024-10-01,10:49:47.000,275,10999210,12605,0,1727779786,13004.567991509997,66.63042063000466,53468.87768976 2024-10-01,10:49:48.000,275,10999180,12765,0,1727779787,13004.594936749992,66.61632236999867,53468.85672840001 2024-10-01,10:49:49.000,275,10999182,12685,0,1727779788,13004.608409369997,66.62337149999803,53468.87768976 2024-10-01,10:49:50.000,275,10999155,12565,0,1727779789,13004.594936749992,66.63746976000402,53468.83576704001 2024-10-01,10:49:51.000,275,10999168,12925,0,1727779790,13004.615145679993,66.64451889000338,53468.891664 2024-10-01,10:49:52.000,275,10999180,12805,0,1727779791,13004.608409369997,66.63042063000466,53468.84974128 2024-10-01,10:49:53.000,275,10999176,12965,0,1727779792,13004.588200439997,66.63042063000466,53468.912625360004 2024-10-01,10:49:54.000,275,10999182,13005,0,1727779793,13004.588200439997,66.61632236999867,53468.891664 2024-10-01,10:49:55.000,275,10999182,12965,0,1727779794,13004.581464130002,66.62337149999803,53468.912625360004 2024-10-01,10:49:56.000,275,10999202,12765,0,1727779795,13004.574727819992,66.61632236999867,53468.912625360004 2024-10-01,10:49:57.000,275,10999203,12805,0,1727779796,13004.554518889992,66.6586171500021,53468.87768976 2024-10-01,10:49:58.000,275,10999180,12765,0,1727779797,13004.554518889992,66.67271541000082,53468.91961248 2024-10-01,10:49:59.000,275,10999232,13125,0,1727779798,13004.554518889992,66.6938627999989,53468.912625360004 2024-10-01,10:50:00.000,275,10999212,12685,0,1727779799,13004.541046270002,66.67271541000082,53468.91961248 2024-10-01,10:50:01.000,275,10999192,12605,0,1727779800,13004.567991509997,66.68681366999954,53468.85672840001 2024-10-01,10:50:02.000,275,10999160,13045,0,1727779801,13004.541046270002,66.70091192999826,53468.89865112 2024-10-01,10:50:03.000,275,10999161,13005,0,1727779802,13004.520837340002,66.70796106000489,53468.891664 2024-10-01,10:50:04.000,275,10999184,12845,0,1727779803,13004.534309959992,66.71501019000425,53468.88467688001 2024-10-01,10:50:05.000,275,10999201,12765,0,1727779804,13004.554518889992,66.70796106000489,53468.912625360004 2024-10-01,10:50:06.000,275,10999154,12885,0,1727779805,13004.547782579997,66.70796106000489,53468.891664 2024-10-01,10:50:07.000,275,10999202,12685,0,1727779806,13004.567991509997,66.68681366999954,53468.94057384 2024-10-01,10:50:08.000,275,10999137,12805,0,1727779807,13004.554518889992,66.70796106000489,53468.90563824001 2024-10-01,10:50:09.000,275,10999185,12925,0,1727779808,13004.561255200002,66.72205932000361,53468.863715520005 2024-10-01,10:50:10.000,275,10999157,12845,0,1727779809,13004.588200439997,66.70796106000489,53468.94057384 2024-10-01,10:50:11.000,275,10999187,12925,0,1727779810,13004.594936749992,66.70091192999826,53468.88467688001 2024-10-01,10:50:12.000,275,10999192,12845,0,1727779811,13004.608409369997,66.71501019000425,53468.88467688001 2024-10-01,10:50:13.000,275,10999183,12925,0,1727779812,13004.594936749992,66.68681366999954,53468.94057384 2024-10-01,10:50:14.000,275,10999147,13285,0,1727779813,13004.608409369997,66.72205932000361,53468.92659960001 2024-10-01,10:50:15.000,275,10999196,12965,0,1727779814,13004.615145679993,66.72205932000361,53468.94756096 2024-10-01,10:50:16.000,275,10999175,12605,0,1727779815,13004.615145679993,66.70796106000489,53468.96852232 2024-10-01,10:50:17.000,275,10999122,12725,0,1727779816,13004.601673060002,66.67271541000082,53468.92659960001 2024-10-01,10:50:18.000,275,10999176,12725,0,1727779817,13004.608409369997,66.70796106000489,53468.94057384 2024-10-01,10:50:19.000,275,10999165,13005,0,1727779818,13004.628618299997,66.68681366999954,53468.94756096 2024-10-01,10:50:20.000,275,10999213,12605,0,1727779819,13004.581464130002,66.67976454000018,53468.912625360004 2024-10-01,10:50:21.000,275,10999183,12805,0,1727779820,13004.594936749992,66.68681366999954,53468.94057384 2024-10-01,10:50:22.000,275,10999154,12845,0,1727779821,13004.621881990002,66.70091192999826,53468.95454808001 2024-10-01,10:50:23.000,275,10999181,12965,0,1727779822,13004.615145679993,66.6938627999989,53468.98948368 2024-10-01,10:50:24.000,275,10999146,13205,0,1727779823,13004.594936749992,66.72910845000297,53468.912625360004 2024-10-01,10:50:25.000,275,10999130,12805,0,1727779824,13004.621881990002,66.67271541000082,53468.98948368 2024-10-01,10:50:26.000,275,10999159,12965,0,1727779825,13004.635354609993,66.71501019000425,53468.94756096 2024-10-01,10:50:27.000,275,10999164,12885,0,1727779826,13004.588200439997,66.71501019000425,53468.961535200004 2024-10-01,10:50:28.000,275,10999193,12805,0,1727779827,13004.621881990002,66.72910845000297,53469.01044504 2024-10-01,10:50:29.000,275,10999168,12725,0,1727779828,13004.635354609993,66.6938627999989,53469.00345792001 2024-10-01,10:50:30.000,275,10999154,12965,0,1727779829,13004.655563539993,66.72910845000297,53469.01044504 2024-10-01,10:50:31.000,275,10999131,13045,0,1727779830,13004.608409369997,66.72910845000297,53469.00345792001 2024-10-01,10:50:32.000,275,10999124,13045,0,1727779831,13004.655563539993,66.73615758000233,53468.95454808001 2024-10-01,10:50:33.000,275,10999156,13285,0,1727779832,13004.608409369997,66.73615758000233,53468.982496560006 2024-10-01,10:50:34.000,275,10999196,12765,0,1727779833,13004.648827229998,66.74320671000169,53469.031406400005 2024-10-01,10:50:35.000,275,10999163,12885,0,1727779834,13004.581464130002,66.72205932000361,53469.01044504 2024-10-01,10:50:36.000,275,10999144,12725,0,1727779835,13004.628618299997,66.73615758000233,53469.02441928001 2024-10-01,10:50:37.000,275,10999148,12685,0,1727779836,13004.608409369997,66.72205932000361,53468.9964708 2024-10-01,10:50:38.000,275,10999200,12605,0,1727779837,13004.635354609993,66.74320671000169,53469.03839352 2024-10-01,10:50:39.000,275,10999165,12725,0,1727779838,13004.608409369997,66.77140322999912,53469.02441928001 2024-10-01,10:50:40.000,275,10999155,12805,0,1727779839,13004.581464130002,66.75025584000105,53469.02441928001 2024-10-01,10:50:41.000,275,10999196,13005,0,1727779840,13004.601673060002,66.73615758000233,53469.01743216 2024-10-01,10:50:42.000,275,10999157,12925,0,1727779841,13004.581464130002,66.75025584000105,53469.00345792001 2024-10-01,10:50:43.000,275,10999179,12885,0,1727779842,13004.601673060002,66.75025584000105,53469.02441928001 2024-10-01,10:50:44.000,275,10999168,12965,0,1727779843,13004.567991509997,66.7573049700004,53468.98948368 2024-10-01,10:50:45.000,275,10999176,12765,0,1727779844,13004.574727819992,66.73615758000233,53469.10826472 2024-10-01,10:50:46.000,275,10999157,12925,0,1727779845,13004.547782579997,66.70091192999826,53469.066342 2024-10-01,10:50:47.000,275,10999195,12845,0,1727779846,13004.547782579997,66.7573049700004,53469.01044504 2024-10-01,10:50:48.000,275,10999184,12925,0,1727779847,13004.561255200002,66.75025584000105,53469.02441928001 2024-10-01,10:50:49.000,275,10999161,12765,0,1727779848,13004.541046270002,66.74320671000169,53469.00345792001 2024-10-01,10:50:50.000,275,10999208,12765,0,1727779849,13004.547782579997,66.73615758000233,53469.03839352 2024-10-01,10:50:51.000,275,10999171,12725,0,1727779850,13004.547782579997,66.73615758000233,53469.03839352 2024-10-01,10:50:52.000,275,10999166,12885,0,1727779851,13004.541046270002,66.72910845000297,53469.01044504 2024-10-01,10:50:53.000,275,10999162,13085,0,1727779852,13004.554518889992,66.7573049700004,53469.05236776001 2024-10-01,10:50:54.000,275,10999188,12605,0,1727779853,13004.574727819992,66.71501019000425,53468.98948368 2024-10-01,10:50:55.000,275,10999224,13085,0,1727779854,13004.554518889992,66.72910845000297,53469.00345792001 2024-10-01,10:50:56.000,275,10999169,12605,0,1727779855,13004.547782579997,66.73615758000233,53469.00345792001 2024-10-01,10:50:57.000,275,10999168,12805,0,1727779856,13004.594936749992,66.72205932000361,53469.00345792001 2024-10-01,10:50:58.000,275,10999211,13005,0,1727779857,13004.547782579997,66.72205932000361,53468.9964708 2024-10-01,10:50:59.000,275,10999201,12765,0,1727779858,13004.541046270002,66.71501019000425,53468.96852232 2024-10-01,10:51:00.000,275,10999181,12605,0,1727779859,13004.541046270002,66.71501019000425,53469.03839352 2024-10-01,10:51:01.000,275,10999173,13085,0,1727779860,13004.534309959992,66.73615758000233,53469.031406400005 2024-10-01,10:51:02.000,275,10999164,12725,0,1727779861,13004.520837340002,66.72910845000297,53469.03839352 2024-10-01,10:51:03.000,275,10999159,12925,0,1727779862,13004.534309959992,66.72205932000361,53469.01743216 2024-10-01,10:51:04.000,275,10999155,13045,0,1727779863,13004.541046270002,66.70796106000489,53469.04538064 2024-10-01,10:51:05.000,275,10999147,12725,0,1727779864,13004.561255200002,66.71501019000425,53469.03839352 2024-10-01,10:51:06.000,275,10999124,12765,0,1727779865,13004.581464130002,66.68681366999954,53469.01044504 2024-10-01,10:51:07.000,275,10999152,12725,0,1727779866,13004.527573649997,66.70091192999826,53469.00345792001 2024-10-01,10:51:08.000,275,10999195,12805,0,1727779867,13004.547782579997,66.72205932000361,53469.03839352 2024-10-01,10:51:09.000,275,10999177,12845,0,1727779868,13004.541046270002,66.66566628000146,53469.01743216 2024-10-01,10:51:10.000,275,10999125,12605,0,1727779869,13004.554518889992,66.63746976000402,53469.04538064 2024-10-01,10:51:11.000,275,10999133,12965,0,1727779870,13004.527573649997,66.63042063000466,53469.080316240004 2024-10-01,10:51:12.000,275,10999137,12925,0,1727779871,13004.554518889992,66.6586171500021,53468.98948368 2024-10-01,10:51:13.000,275,10999203,12845,0,1727779872,13004.561255200002,66.63746976000402,53469.01044504 2024-10-01,10:51:14.000,275,10999166,12765,0,1727779873,13004.541046270002,66.60927323999931,53469.031406400005 2024-10-01,10:51:15.000,275,10999136,12765,0,1727779874,13004.534309959992,66.61632236999867,53469.04538064 2024-10-01,10:51:16.000,275,10999200,13005,0,1727779875,13004.554518889992,66.62337149999803,53469.080316240004 2024-10-01,10:51:17.000,275,10999188,12805,0,1727779876,13004.554518889992,66.62337149999803,53469.01044504 2024-10-01,10:51:18.000,275,10999176,12925,0,1727779877,13004.567991509997,66.65156802000274,53469.03839352 2024-10-01,10:51:19.000,275,10999142,12965,0,1727779878,13004.534309959992,66.61632236999867,53468.9964708 2024-10-01,10:51:20.000,275,10999161,12765,0,1727779879,13004.534309959992,66.63042063000466,53469.01743216 2024-10-01,10:51:21.000,275,10999144,12965,0,1727779880,13004.520837340002,66.62337149999803,53469.01044504 2024-10-01,10:51:22.000,275,10999210,12965,0,1727779881,13004.527573649997,66.65156802000274,53469.01743216 2024-10-01,10:51:23.000,275,10999203,13005,0,1727779882,13004.547782579997,66.63746976000402,53469.02441928001 2024-10-01,10:51:24.000,275,10999213,13085,0,1727779883,13004.541046270002,66.62337149999803,53469.00345792001 2024-10-01,10:51:25.000,275,10999214,12685,0,1727779884,13004.554518889992,66.60927323999931,53469.05935488 2024-10-01,10:51:26.000,275,10999205,12885,0,1727779885,13004.561255200002,66.63042063000466,53469.08730336 2024-10-01,10:51:27.000,275,10999190,12645,0,1727779886,13004.541046270002,66.58107672000187,53468.982496560006 2024-10-01,10:51:28.000,275,10999184,13285,0,1727779887,13004.567991509997,66.56697846000316,53468.96852232 2024-10-01,10:51:29.000,275,10999173,12805,0,1727779888,13004.561255200002,66.53173280999908,53469.02441928001 2024-10-01,10:51:30.000,275,10999224,12605,0,1727779889,13004.547782579997,66.56697846000316,53469.00345792001 2024-10-01,10:51:31.000,275,10999115,12805,0,1727779890,13004.541046270002,66.57402759000252,53469.01044504 2024-10-01,10:51:32.000,275,10999148,13005,0,1727779891,13004.581464130002,66.55288020000444,53469.01743216 2024-10-01,10:51:33.000,275,10999182,12965,0,1727779892,13004.567991509997,66.51763455000037,53469.031406400005 2024-10-01,10:51:34.000,275,10999181,12885,0,1727779893,13004.554518889992,66.52468367999973,53469.031406400005 2024-10-01,10:51:35.000,275,10999162,12645,0,1727779894,13004.574727819992,66.53173280999908,53469.01743216 2024-10-01,10:51:36.000,275,10999199,12805,0,1727779895,13004.581464130002,66.5458310699978,53469.02441928001 2024-10-01,10:51:37.000,275,10999196,12965,0,1727779896,13004.588200439997,66.5458310699978,53468.982496560006 2024-10-01,10:51:38.000,275,10999200,12885,0,1727779897,13004.608409369997,66.5458310699978,53468.9964708 2024-10-01,10:51:39.000,275,10999224,12965,0,1727779898,13004.608409369997,66.51763455000037,53468.97550944001 2024-10-01,10:51:40.000,275,10999185,12965,0,1727779899,13004.601673060002,66.51058542000101,53469.01743216 2024-10-01,10:51:41.000,275,10999212,12765,0,1727779900,13004.581464130002,66.49648716000229,53468.97550944001 2024-10-01,10:51:42.000,275,10999168,12805,0,1727779901,13004.588200439997,66.48238890000357,53468.98948368 2024-10-01,10:51:43.000,275,10999153,12805,0,1727779902,13004.655563539993,66.50353629000165,53469.01044504 2024-10-01,10:51:44.000,275,10999182,12765,0,1727779903,13004.594936749992,66.51058542000101,53469.01743216 2024-10-01,10:51:45.000,275,10999165,12765,0,1727779904,13004.567991509997,66.49648716000229,53469.03839352 2024-10-01,10:51:46.000,275,10999191,12885,0,1727779905,13004.594936749992,66.48943803000293,53469.03839352 2024-10-01,10:51:47.000,275,10999206,12485,0,1727779906,13004.601673060002,66.48238890000357,53468.9964708 2024-10-01,10:51:48.000,275,10999171,13125,0,1727779907,13004.594936749992,66.48238890000357,53469.01743216 2024-10-01,10:51:49.000,275,10999172,12965,0,1727779908,13004.588200439997,66.47533977000421,53468.98948368 2024-10-01,10:51:50.000,275,10999223,12765,0,1727779909,13004.615145679993,66.4471432499995,53468.96852232 2024-10-01,10:51:51.000,275,10999193,12805,0,1727779910,13004.601673060002,66.4118976000027,53469.00345792001 2024-10-01,10:51:52.000,275,10999174,12925,0,1727779911,13004.642090920002,66.42599586000142,53469.02441928001 2024-10-01,10:51:53.000,275,10999241,12725,0,1727779912,13004.615145679993,66.39779934000398,53468.97550944001 2024-10-01,10:51:54.000,275,10999180,12765,0,1727779913,13004.642090920002,66.35550456000055,53469.01044504 2024-10-01,10:51:55.000,275,10999163,12925,0,1727779914,13004.628618299997,66.36255368999991,53468.961535200004 2024-10-01,10:51:56.000,275,10999197,12845,0,1727779915,13004.615145679993,66.36255368999991,53468.96852232 2024-10-01,10:51:57.000,275,10999221,12765,0,1727779916,13004.615145679993,66.34140630000184,53468.97550944001 2024-10-01,10:51:58.000,275,10999165,12805,0,1727779917,13004.608409369997,66.32730804000312,53469.05236776001 2024-10-01,10:51:59.000,275,10999160,12805,0,1727779918,13004.574727819992,66.32025891000376,53469.00345792001 2024-10-01,10:52:00.000,275,10999186,12685,0,1727779919,13004.635354609993,66.30616064999776,53469.00345792001 2024-10-01,10:52:01.000,275,10999220,12805,0,1727779920,13004.642090920002,66.27796413000033,53469.02441928001 2024-10-01,10:52:02.000,275,10999200,12805,0,1727779921,13004.635354609993,66.27091500000097,53469.02441928001 2024-10-01,10:52:03.000,275,10999188,12965,0,1727779922,13004.628618299997,66.26386587000161,53469.00345792001 2024-10-01,10:52:04.000,275,10999202,12965,0,1727779923,13004.621881990002,66.22862022000481,53469.01044504 2024-10-01,10:52:05.000,275,10999234,12885,0,1727779924,13004.608409369997,66.25681674000225,53469.01044504 2024-10-01,10:52:06.000,275,10999174,13045,0,1727779925,13004.608409369997,66.24271848000353,53469.066342 2024-10-01,10:52:07.000,275,10999203,13045,0,1727779926,13004.594936749992,66.24271848000353,53469.05935488 2024-10-01,10:52:08.000,275,10999191,12765,0,1727779927,13004.608409369997,66.25681674000225,53469.01044504 2024-10-01,10:52:09.000,275,10999182,12765,0,1727779928,13004.574727819992,66.24271848000353,53469.05935488 2024-10-01,10:52:10.000,275,10999197,12885,0,1727779929,13004.567991509997,66.27796413000033,53469.031406400005 2024-10-01,10:52:11.000,275,10999098,12565,0,1727779930,13004.534309959992,66.24271848000353,53468.94756096 2024-10-01,10:52:12.000,275,10999174,12725,0,1727779931,13004.514101029992,66.22157108999818,53468.961535200004 2024-10-01,10:52:13.000,275,10999168,12885,0,1727779932,13004.520837340002,66.17927631000202,53468.98948368 2024-10-01,10:52:14.000,275,10999160,12965,0,1727779933,13004.514101029992,66.19337457000074,53469.00345792001 2024-10-01,10:52:15.000,275,10999144,12885,0,1727779934,13004.507364719997,66.22862022000481,53468.96852232 2024-10-01,10:52:16.000,275,10999160,13045,0,1727779935,13004.520837340002,66.23566935000417,53469.01044504 2024-10-01,10:52:17.000,275,10999175,13005,0,1727779936,13004.453474239992,66.21452195999882,53469.00345792001 2024-10-01,10:52:18.000,275,10999140,12925,0,1727779937,13004.493892099992,66.23566935000417,53468.9964708 2024-10-01,10:52:19.000,275,10999149,12645,0,1727779938,13004.480419480002,66.22862022000481,53469.00345792001 2024-10-01,10:52:20.000,275,10999146,12885,0,1727779939,13004.446737929997,66.20747282999946,53469.00345792001 2024-10-01,10:52:21.000,275,10999135,12805,0,1727779940,13004.473683169992,66.22862022000481,53469.03839352 2024-10-01,10:52:22.000,275,10999161,12725,0,1727779941,13004.473683169992,66.21452195999882,53469.066342 2024-10-01,10:52:23.000,275,10999169,12725,0,1727779942,13004.466946859997,66.22157108999818,53469.02441928001 2024-10-01,10:52:24.000,275,10999175,12765,0,1727779943,13004.453474239992,66.22157108999818,53469.01743216 2024-10-01,10:52:25.000,275,10999184,12925,0,1727779944,13004.473683169992,66.2004237000001,53469.01044504 2024-10-01,10:52:26.000,275,10999212,12645,0,1727779945,13004.473683169992,66.1651780500033,53469.05236776001 2024-10-01,10:52:27.000,275,10999196,12885,0,1727779946,13004.493892099992,66.15107979000459,53469.03839352 2024-10-01,10:52:28.000,275,10999124,12925,0,1727779947,13004.500628410002,66.12288326999987,53469.01044504 2024-10-01,10:52:29.000,275,10999158,12805,0,1727779948,13004.493892099992,66.07353936000436,53469.01743216 2024-10-01,10:52:30.000,275,10999176,13165,0,1727779949,13004.493892099992,66.07353936000436,53469.00345792001 2024-10-01,10:52:31.000,275,10999183,12765,0,1727779950,13004.527573649997,66.09468675000244,53469.066342 2024-10-01,10:52:32.000,275,10999197,12965,0,1727779951,13004.527573649997,66.05944109999837,53469.031406400005 2024-10-01,10:52:33.000,275,10999166,12925,0,1727779952,13004.520837340002,66.05239196999901,53469.05236776001 2024-10-01,10:52:34.000,275,10999171,12805,0,1727779953,13004.507364719997,66.06649022999773,53469.00345792001 2024-10-01,10:52:35.000,275,10999158,12925,0,1727779954,13004.534309959992,66.04534283999965,53469.04538064 2024-10-01,10:52:36.000,275,10999182,12845,0,1727779955,13004.534309959992,66.04534283999965,53469.00345792001 2024-10-01,10:52:37.000,275,10999168,12925,0,1727779956,13004.534309959992,66.0030480600035,53469.01044504 2024-10-01,10:52:38.000,275,10999140,13045,0,1727779957,13004.527573649997,66.01009719000285,53469.05236776001 2024-10-01,10:52:39.000,275,10999169,12845,0,1727779958,13004.520837340002,66.01009719000285,53469.01044504 2024-10-01,10:52:40.000,275,10999147,12765,0,1727779959,13004.507364719997,65.97485153999878,53469.04538064 2024-10-01,10:52:41.000,275,10999173,12885,0,1727779960,13004.527573649997,66.01009719000285,53468.98948368 2024-10-01,10:52:42.000,275,10999193,12605,0,1727779961,13004.473683169992,66.0030480600035,53468.9964708 2024-10-01,10:52:43.000,275,10999156,13125,0,1727779962,13004.507364719997,66.01009719000285,53469.03839352 2024-10-01,10:52:44.000,275,10999219,12645,0,1727779963,13004.507364719997,65.99599893000413,53469.02441928001 2024-10-01,10:52:45.000,275,10999178,12765,0,1727779964,13004.493892099992,66.0030480600035,53469.04538064 2024-10-01,10:52:46.000,275,10999183,12925,0,1727779965,13004.500628410002,65.97485153999878,53469.07332912001 2024-10-01,10:52:47.000,275,10999142,13125,0,1727779966,13004.453474239992,66.01009719000285,53469.07332912001 2024-10-01,10:52:48.000,275,10999157,12845,0,1727779967,13004.453474239992,66.02419545000157,53469.066342 2024-10-01,10:52:49.000,275,10999203,12765,0,1727779968,13004.446737929997,66.01009719000285,53469.04538064 2024-10-01,10:52:50.000,275,10999203,13045,0,1727779969,13004.433265309992,66.01009719000285,53469.07332912001 2024-10-01,10:52:51.000,275,10999138,12885,0,1727779970,13004.466946859997,66.0030480600035,53469.10826472 2024-10-01,10:52:52.000,275,10999186,12605,0,1727779971,13004.460210550002,66.03124458000093,53469.09429048001 2024-10-01,10:52:53.000,275,10999173,12845,0,1727779972,13004.426528999997,66.01009719000285,53469.08730336 2024-10-01,10:52:54.000,275,10999172,12645,0,1727779973,13004.453474239992,66.05239196999901,53469.09429048001 2024-10-01,10:52:55.000,275,10999163,12765,0,1727779974,13004.460210550002,66.01714632000221,53469.11525184 2024-10-01,10:52:56.000,275,10999143,12925,0,1727779975,13004.466946859997,66.03829371000029,53469.12223896001 2024-10-01,10:52:57.000,275,10999152,13125,0,1727779976,13004.453474239992,66.01714632000221,53469.080316240004 2024-10-01,10:52:58.000,275,10999175,13125,0,1727779977,13004.487155789997,66.01009719000285,53469.09429048001 2024-10-01,10:52:59.000,275,10999177,13125,0,1727779978,13004.440001620002,66.0030480600035,53469.09429048001 2024-10-01,10:53:00.000,275,10999195,12685,0,1727779979,13004.493892099992,66.01009719000285,53469.09429048001 2024-10-01,10:53:01.000,275,10999197,12885,0,1727779980,13004.466946859997,65.98190066999814,53469.08730336 2024-10-01,10:53:02.000,275,10999205,12805,0,1727779981,13004.466946859997,65.98894980000478,53469.07332912001 2024-10-01,10:53:03.000,275,10999242,12965,0,1727779982,13004.473683169992,65.96075328000006,53469.11525184 2024-10-01,10:53:04.000,275,10999175,13005,0,1727779983,13004.440001620002,65.93255676000263,53469.101277600006 2024-10-01,10:53:05.000,275,10999164,12805,0,1727779984,13004.446737929997,65.93960589000199,53469.04538064 2024-10-01,10:53:06.000,275,10999196,12725,0,1727779985,13004.413056379992,65.91140937000455,53469.101277600006 2024-10-01,10:53:07.000,275,10999182,12805,0,1727779986,13004.453474239992,65.90436023999791,53469.129226080004 2024-10-01,10:53:08.000,275,10999205,12885,0,1727779987,13004.399583760001,65.89731110999855,53469.09429048001 2024-10-01,10:53:09.000,275,10999196,12965,0,1727779988,13004.419792690001,65.88321284999984,53469.09429048001 2024-10-01,10:53:10.000,275,10999173,12845,0,1727779989,13004.419792690001,65.92550763000327,53469.05236776001 2024-10-01,10:53:11.000,275,10999208,12965,0,1727779990,13004.426528999997,65.8550163300024,53469.066342 2024-10-01,10:53:12.000,275,10999161,12645,0,1727779991,13004.446737929997,65.8902619799992,53469.07332912001 2024-10-01,10:53:13.000,275,10999191,12765,0,1727779992,13004.406320069997,65.84091807000368,53469.05236776001 2024-10-01,10:53:14.000,275,10999190,13205,0,1727779993,13004.426528999997,65.84796720000304,53469.05935488 2024-10-01,10:53:15.000,275,10999207,12765,0,1727779994,13004.426528999997,65.83386894000432,53469.101277600006 2024-10-01,10:53:16.000,275,10999180,13045,0,1727779995,13004.433265309992,65.82681980999769,53469.101277600006 2024-10-01,10:53:17.000,275,10999217,12805,0,1727779996,13004.453474239992,65.84796720000304,53469.05236776001 2024-10-01,10:53:18.000,275,10999200,12725,0,1727779997,13004.399583760001,65.83386894000432,53469.080316240004 2024-10-01,10:53:19.000,275,10999149,12765,0,1727779998,13004.426528999997,65.81272154999897,53469.066342 2024-10-01,10:53:20.000,275,10999193,12845,0,1727779999,13004.399583760001,65.82681980999769,53469.05935488 2024-10-01,10:53:21.000,275,10999196,13045,0,1727780000,13004.426528999997,65.79157416000089,53469.05236776001 2024-10-01,10:53:22.000,275,10999167,12845,0,1727780001,13004.426528999997,65.82681980999769,53469.02441928001 2024-10-01,10:53:23.000,275,10999172,13005,0,1727780002,13004.419792690001,65.80567241999961,53469.12223896001 2024-10-01,10:53:24.000,275,10999217,12845,0,1727780003,13004.392847449992,65.79157416000089,53469.08730336 2024-10-01,10:53:25.000,275,10999161,13005,0,1727780004,13004.372638519992,65.80567241999961,53469.08730336 2024-10-01,10:53:26.000,275,10999129,12685,0,1727780005,13004.392847449992,65.78452503000153,53469.066342 2024-10-01,10:53:27.000,275,10999221,12805,0,1727780006,13004.392847449992,65.78452503000153,53469.031406400005 2024-10-01,10:53:28.000,275,10999135,12885,0,1727780007,13004.379374830001,65.78452503000153,53469.05935488 2024-10-01,10:53:29.000,275,10999151,12765,0,1727780008,13004.365902209996,65.79862329000025,53469.11525184 2024-10-01,10:53:30.000,275,10999205,13085,0,1727780009,13004.372638519992,65.78452503000153,53469.08730336 2024-10-01,10:53:31.000,275,10999159,12845,0,1727780010,13004.365902209996,65.77747590000217,53469.14320032001 2024-10-01,10:53:32.000,275,10999165,12445,0,1727780011,13004.392847449992,65.77042677000281,53469.11525184 2024-10-01,10:53:33.000,275,10999192,12765,0,1727780012,13004.345693279996,65.76337764000345,53469.150187440006 2024-10-01,10:53:34.000,275,10999200,12725,0,1727780013,13004.352429589992,65.69288634000259,53469.09429048001 2024-10-01,10:53:35.000,275,10999175,12805,0,1727780014,13004.359165900001,65.72108286000002,53469.11525184 2024-10-01,10:53:36.000,275,10999199,12965,0,1727780015,13004.352429589992,65.73518111999874,53469.11525184 2024-10-01,10:53:37.000,275,10999189,13045,0,1727780016,13004.332220659991,65.72813198999938,53469.03839352 2024-10-01,10:53:38.000,275,10999149,12925,0,1727780017,13004.352429589992,65.71403373000066,53469.11525184 2024-10-01,10:53:39.000,275,10999174,12965,0,1727780018,13004.338956970001,65.72108286000002,53469.10826472 2024-10-01,10:53:40.000,275,10999127,12885,0,1727780019,13004.338956970001,65.7422302499981,53469.07332912001 2024-10-01,10:53:41.000,275,10999185,12965,0,1727780020,13004.345693279996,65.72108286000002,53469.04538064 2024-10-01,10:53:42.000,275,10999147,12845,0,1727780021,13004.352429589992,65.73518111999874,53469.11525184 2024-10-01,10:53:43.000,275,10999159,12925,0,1727780022,13004.372638519992,65.72108286000002,53469.07332912001 2024-10-01,10:53:44.000,275,10999132,12885,0,1727780023,13004.352429589992,65.7422302499981,53469.05935488 2024-10-01,10:53:45.000,275,10999158,12805,0,1727780024,13004.332220659991,65.7563285100041,53469.080316240004 2024-10-01,10:53:46.000,275,10999181,12605,0,1727780025,13004.359165900001,65.76337764000345,53469.09429048001 2024-10-01,10:53:47.000,275,10999197,13125,0,1727780026,13004.338956970001,65.72813198999938,53469.09429048001 2024-10-01,10:53:48.000,275,10999206,12605,0,1727780027,13004.325484349996,65.73518111999874,53469.101277600006 2024-10-01,10:53:49.000,275,10999184,12805,0,1727780028,13004.312011729991,65.7563285100041,53469.07332912001 2024-10-01,10:53:50.000,275,10999195,12725,0,1727780029,13004.352429589992,65.7422302499981,53469.11525184 2024-10-01,10:53:51.000,275,10999194,12965,0,1727780030,13004.312011729991,65.7422302499981,53469.080316240004 2024-10-01,10:53:52.000,275,10999177,12885,0,1727780031,13004.305275419996,65.72108286000002,53469.04538064 2024-10-01,10:53:53.000,275,10999149,12965,0,1727780032,13004.298539110001,65.72813198999938,53469.07332912001 2024-10-01,10:53:54.000,275,10999204,12525,0,1727780033,13004.271593869991,65.71403373000066,53469.101277600006 2024-10-01,10:53:55.000,275,10999149,12805,0,1727780034,13004.264857559996,65.69993547000195,53469.04538064 2024-10-01,10:53:56.000,275,10999181,12485,0,1727780035,13004.285066489996,65.67878808000387,53469.066342 2024-10-01,10:53:57.000,275,10999164,12845,0,1727780036,13004.305275419996,65.69288634000259,53469.066342 2024-10-01,10:53:58.000,275,10999193,12645,0,1727780037,13004.271593869991,65.72108286000002,53469.05935488 2024-10-01,10:53:59.000,275,10999190,12805,0,1727780038,13004.305275419996,65.67878808000387,53469.129226080004 2024-10-01,10:54:00.000,275,10999158,12925,0,1727780039,13004.305275419996,65.66468981999788,53469.12223896001 2024-10-01,10:54:01.000,275,10999189,12685,0,1727780040,13004.291802799991,65.68583721000323,53469.05935488 2024-10-01,10:54:02.000,275,10999187,12885,0,1727780041,13004.278330180001,65.66468981999788,53469.080316240004 2024-10-01,10:54:03.000,275,10999217,12525,0,1727780042,13004.278330180001,65.67173895000451,53469.080316240004 2024-10-01,10:54:04.000,275,10999185,12925,0,1727780043,13004.291802799991,65.65764068999852,53469.080316240004 2024-10-01,10:54:05.000,275,10999202,12925,0,1727780044,13004.244648629996,65.66468981999788,53469.05935488 2024-10-01,10:54:06.000,275,10999171,12765,0,1727780045,13004.271593869991,65.66468981999788,53469.07332912001 2024-10-01,10:54:07.000,275,10999246,12365,0,1727780046,13004.251384939991,65.7069846000013,53469.00345792001 2024-10-01,10:54:08.000,275,10999173,13005,0,1727780047,13004.298539110001,65.71403373000066,53469.066342 2024-10-01,10:54:09.000,275,10999175,12565,0,1727780048,13004.285066489996,65.67173895000451,53469.080316240004 2024-10-01,10:54:10.000,275,10999203,12685,0,1727780049,13004.305275419996,65.69288634000259,53469.05236776001 2024-10-01,10:54:11.000,275,10999220,12965,0,1727780050,13004.285066489996,65.7069846000013,53469.08730336 2024-10-01,10:54:12.000,275,10999175,12925,0,1727780051,13004.271593869991,65.7069846000013,53469.05935488 2024-10-01,10:54:13.000,275,10999217,12845,0,1727780052,13004.285066489996,65.65764068999852,53469.101277600006 2024-10-01,10:54:14.000,275,10999168,12965,0,1727780053,13004.264857559996,65.66468981999788,53469.11525184 2024-10-01,10:54:15.000,275,10999184,12605,0,1727780054,13004.244648629996,65.66468981999788,53469.11525184 2024-10-01,10:54:16.000,275,10999196,12605,0,1727780055,13004.224439699996,65.66468981999788,53469.09429048001 2024-10-01,10:54:17.000,275,10999172,12925,0,1727780056,13004.271593869991,65.65059155999916,53469.07332912001 2024-10-01,10:54:18.000,275,10999211,13085,0,1727780057,13004.231176009991,65.63649330000044,53469.101277600006 2024-10-01,10:54:19.000,275,10999195,12965,0,1727780058,13004.224439699996,65.63649330000044,53469.10826472 2024-10-01,10:54:20.000,275,10999223,12725,0,1727780059,13004.204230769996,65.6435424299998,53469.10826472 2024-10-01,10:54:21.000,275,10999216,12685,0,1727780060,13004.210967079991,65.62239504000172,53469.150187440006 2024-10-01,10:54:22.000,275,10999167,12885,0,1727780061,13004.21770339,65.608296780003,53469.09429048001 2024-10-01,10:54:23.000,275,10999211,12565,0,1727780062,13004.210967079991,65.52370722000342,53469.101277600006 2024-10-01,10:54:24.000,275,10999193,13125,0,1727780063,13004.163812909996,65.53780548000213,53469.129226080004 2024-10-01,10:54:25.000,275,10999184,12885,0,1727780064,13004.17728553,65.53075635000278,53469.080316240004 2024-10-01,10:54:26.000,275,10999209,12885,0,1727780065,13004.17728553,65.53780548000213,53469.09429048001 2024-10-01,10:54:27.000,275,10999152,12965,0,1727780066,13004.163812909996,65.52370722000342,53469.101277600006 2024-10-01,10:54:28.000,275,10999196,12805,0,1727780067,13004.184021839996,65.5448546100015,53469.09429048001 2024-10-01,10:54:29.000,275,10999168,12605,0,1727780068,13004.184021839996,65.56600199999957,53469.14320032001 2024-10-01,10:54:30.000,275,10999237,12605,0,1727780069,13004.17054921999,65.53780548000213,53469.08730336 2024-10-01,10:54:31.000,275,10999197,12605,0,1727780070,13004.143603979996,65.5096089600047,53469.031406400005 2024-10-01,10:54:32.000,275,10999204,13005,0,1727780071,13004.10992242999,65.52370722000342,53469.12223896001 2024-10-01,10:54:33.000,275,10999230,12965,0,1727780072,13004.11665874,65.52370722000342,53469.12223896001 2024-10-01,10:54:34.000,275,10999256,12805,0,1727780073,13004.103186119995,65.5448546100015,53469.11525184 2024-10-01,10:54:35.000,275,10999212,12885,0,1727780074,13004.062768259995,65.5096089600047,53469.10826472 2024-10-01,10:54:36.000,275,10999202,12805,0,1727780075,13004.082977189995,65.5448546100015,53469.12223896001 2024-10-01,10:54:37.000,275,10999185,12525,0,1727780076,13004.03582302,65.51665809000406,53469.10826472 2024-10-01,10:54:38.000,275,10999219,12845,0,1727780077,13004.04929563999,65.52370722000342,53469.09429048001 2024-10-01,10:54:39.000,275,10999176,12965,0,1727780078,13004.00887777999,65.58010025999829,53469.08730336 2024-10-01,10:54:40.000,275,10999182,12965,0,1727780079,13003.981932539995,65.55190374000085,53469.031406400005 2024-10-01,10:54:41.000,275,10999173,12645,0,1727780080,13003.941514679995,65.58714938999765,53469.08730336 2024-10-01,10:54:42.000,275,10999133,12965,0,1727780081,13003.9549873,65.59419852000428,53469.04538064 2024-10-01,10:54:43.000,275,10999151,12845,0,1727780082,13003.9549873,65.60124765000364,53469.07332912001 2024-10-01,10:54:44.000,275,10999153,12885,0,1727780083,13003.941514679995,65.61534591000236,53469.10826472 2024-10-01,10:54:45.000,275,10999184,13045,0,1727780084,13003.88762419999,65.61534591000236,53469.05935488 2024-10-01,10:54:46.000,275,10999187,12765,0,1727780085,13003.90783312999,65.61534591000236,53469.101277600006 2024-10-01,10:54:47.000,275,10999209,12885,0,1727780086,13003.87415158,65.62944417000108,53469.05935488 2024-10-01,10:54:48.000,275,10999196,13005,0,1727780087,13003.880887889994,65.65059155999916,53469.05935488 2024-10-01,10:54:49.000,275,10999214,12805,0,1727780088,13003.860678959994,65.62239504000172,53469.066342 2024-10-01,10:54:50.000,275,10999211,12765,0,1727780089,13003.85394265,65.62944417000108,53469.05935488 2024-10-01,10:54:51.000,275,10999204,12765,0,1727780090,13003.83373372,65.62944417000108,53469.05236776001 2024-10-01,10:54:52.000,275,10999155,12645,0,1727780091,13003.82699740999,65.62239504000172,53469.01743216 2024-10-01,10:54:53.000,275,10999222,12605,0,1727780092,13003.820261099994,65.61534591000236,53469.04538064 2024-10-01,10:54:54.000,275,10999159,13205,0,1727780093,13003.82699740999,65.608296780003,53469.04538064 2024-10-01,10:54:55.000,275,10999196,13125,0,1727780094,13003.840470029994,65.60124765000364,53469.01743216 2024-10-01,10:54:56.000,275,10999174,12725,0,1727780095,13003.860678959994,65.58010025999829,53469.02441928001 2024-10-01,10:54:57.000,275,10999178,12805,0,1727780096,13003.840470029994,65.58010025999829,53469.01743216 2024-10-01,10:54:58.000,275,10999174,12845,0,1727780097,13003.86741526999,65.58010025999829,53469.05236776001 2024-10-01,10:54:59.000,275,10999216,12765,0,1727780098,13003.86741526999,65.55895287000021,53468.9964708 2024-10-01,10:55:00.000,275,10999161,12805,0,1727780099,13003.880887889994,65.5448546100015,53469.03839352 2024-10-01,10:55:01.000,275,10999193,12645,0,1727780100,13003.880887889994,65.52370722000342,53468.97550944001 2024-10-01,10:55:02.000,275,10999142,13085,0,1727780101,13003.901096819995,65.4955106999987,53469.031406400005 2024-10-01,10:55:03.000,275,10999166,13165,0,1727780102,13003.90783312999,65.4955106999987,53468.98948368 2024-10-01,10:55:04.000,275,10999198,12365,0,1727780103,13003.901096819995,65.46026505000191,53468.9964708 2024-10-01,10:55:05.000,275,10999172,12845,0,1727780104,13003.880887889994,65.43911766000383,53468.982496560006 2024-10-01,10:55:06.000,275,10999181,12965,0,1727780105,13003.89436051,65.46026505000191,53469.01743216 2024-10-01,10:55:07.000,275,10999164,12565,0,1727780106,13003.89436051,65.46026505000191,53468.982496560006 2024-10-01,10:55:08.000,275,10999171,12765,0,1727780107,13003.86741526999,65.43206853000447,53468.982496560006 2024-10-01,10:55:09.000,275,10999201,12725,0,1727780108,13003.88762419999,65.45321592000255,53469.07332912001 2024-10-01,10:55:10.000,275,10999168,12805,0,1727780109,13003.88762419999,65.41092113999912,53469.01044504 2024-10-01,10:55:11.000,275,10999166,12805,0,1727780110,13003.88762419999,65.43206853000447,53469.03839352 2024-10-01,10:55:12.000,275,10999164,12765,0,1727780111,13003.82699740999,65.40387200999976,53468.98948368 2024-10-01,10:55:13.000,275,10999142,12965,0,1727780112,13003.83373372,65.41797026999848,53469.05236776001 2024-10-01,10:55:14.000,275,10999149,12805,0,1727780113,13003.793315859999,65.40387200999976,53469.01743216 2024-10-01,10:55:15.000,275,10999133,12645,0,1727780114,13003.78657954999,65.41797026999848,53469.07332912001 2024-10-01,10:55:16.000,275,10999150,12525,0,1727780115,13003.759634309994,65.41092113999912,53469.01044504 2024-10-01,10:55:17.000,275,10999191,12685,0,1727780116,13003.759634309994,65.41092113999912,53469.04538064 2024-10-01,10:55:18.000,275,10999163,12685,0,1727780117,13003.712480139999,65.43206853000447,53468.9964708 2024-10-01,10:55:19.000,275,10999144,12725,0,1727780118,13003.719216449994,65.43206853000447,53469.04538064 2024-10-01,10:55:20.000,275,10999175,12765,0,1727780119,13003.685534899989,65.45321592000255,53469.02441928001 2024-10-01,10:55:21.000,275,10999141,12885,0,1727780120,13003.678798589994,65.46026505000191,53469.031406400005 2024-10-01,10:55:22.000,275,10999201,12965,0,1727780121,13003.651853349998,65.50255982999806,53469.01044504 2024-10-01,10:55:23.000,275,10999174,12845,0,1727780122,13003.658589659994,65.5096089600047,53469.031406400005 2024-10-01,10:55:24.000,275,10999156,12845,0,1727780123,13003.631644419998,65.48846156999934,53469.01743216 2024-10-01,10:55:25.000,275,10999145,12645,0,1727780124,13003.624908109989,65.5096089600047,53469.01044504 2024-10-01,10:55:26.000,275,10999137,12925,0,1727780125,13003.618171799993,65.52370722000342,53469.03839352 2024-10-01,10:55:27.000,275,10999135,12845,0,1727780126,13003.564281319988,65.53780548000213,53468.9964708 2024-10-01,10:55:28.000,275,10999140,12805,0,1727780127,13003.571017629998,65.51665809000406,53469.00345792001 2024-10-01,10:55:29.000,275,10999132,12965,0,1727780128,13003.523863459988,65.53780548000213,53468.94057384 2024-10-01,10:55:30.000,275,10999124,13005,0,1727780129,13003.510390839998,65.55190374000085,53468.95454808001 2024-10-01,10:55:31.000,275,10999161,12885,0,1727780130,13003.463236670003,65.61534591000236,53468.912625360004 2024-10-01,10:55:32.000,275,10999161,12605,0,1727780131,13003.476709289993,65.57305112999893,53468.95454808001 2024-10-01,10:55:33.000,275,10999127,12965,0,1727780132,13003.496918219993,65.59419852000428,53468.982496560006 2024-10-01,10:55:34.000,275,10999147,12725,0,1727780133,13003.496918219993,65.57305112999893,53468.94057384 2024-10-01,10:55:35.000,275,10999179,12605,0,1727780134,13003.469972979998,65.60124765000364,53468.94756096 2024-10-01,10:55:36.000,275,10999158,12645,0,1727780135,13003.456500359993,65.58010025999829,53468.912625360004 2024-10-01,10:55:37.000,275,10999155,12845,0,1727780136,13003.416082499993,65.55190374000085,53468.933586720006 2024-10-01,10:55:38.000,275,10999148,12965,0,1727780137,13003.449764049998,65.56600199999957,53468.94057384 2024-10-01,10:55:39.000,275,10999188,12765,0,1727780138,13003.443027740002,65.59419852000428,53468.912625360004 2024-10-01,10:55:40.000,275,10999134,12565,0,1727780139,13003.389137259997,65.55895287000021,53468.891664 2024-10-01,10:55:41.000,275,10999159,12645,0,1727780140,13003.422818810002,65.56600199999957,53468.814805680006 2024-10-01,10:55:42.000,275,10999155,12605,0,1727780141,13003.402609880002,65.58714938999765,53468.891664 2024-10-01,10:55:43.000,275,10999164,12685,0,1727780142,13003.375664639992,65.55895287000021,53468.88467688001 2024-10-01,10:55:44.000,275,10999201,12765,0,1727780143,13003.395873569993,65.55190374000085,53468.84275416 2024-10-01,10:55:45.000,275,10999190,12765,0,1727780144,13003.395873569993,65.5448546100015,53468.85672840001 2024-10-01,10:55:46.000,275,10999187,12485,0,1727780145,13003.368928329997,65.55895287000021,53468.83576704001 2024-10-01,10:55:47.000,275,10999129,12965,0,1727780146,13003.382400950002,65.5448546100015,53468.89865112 2024-10-01,10:55:48.000,275,10999189,13125,0,1727780147,13003.375664639992,65.5448546100015,53468.8217928 2024-10-01,10:55:49.000,275,10999139,13085,0,1727780148,13003.328510469997,65.5448546100015,53468.85672840001 2024-10-01,10:55:50.000,275,10999204,12565,0,1727780149,13003.375664639992,65.5448546100015,53468.90563824001 2024-10-01,10:55:51.000,275,10999163,12885,0,1727780150,13003.348719399997,65.55190374000085,53468.82877992 2024-10-01,10:55:52.000,275,10999143,12765,0,1727780151,13003.368928329997,65.5448546100015,53468.82877992 2024-10-01,10:55:53.000,275,10999147,13085,0,1727780152,13003.348719399997,65.5448546100015,53468.82877992 2024-10-01,10:55:54.000,275,10999173,12685,0,1727780153,13003.348719399997,65.57305112999893,53468.82877992 2024-10-01,10:55:55.000,275,10999183,13045,0,1727780154,13003.315037849992,65.57305112999893,53468.891664 2024-10-01,10:55:56.000,275,10999161,12925,0,1727780155,13003.341983090002,65.59419852000428,53468.84974128 2024-10-01,10:55:57.000,275,10999147,12965,0,1727780156,13003.328510469997,65.60124765000364,53468.85672840001 2024-10-01,10:55:58.000,275,10999166,12925,0,1727780157,13003.281356300002,65.58010025999829,53468.80083144 2024-10-01,10:55:59.000,275,10999200,12845,0,1727780158,13003.281356300002,65.59419852000428,53468.863715520005 2024-10-01,10:56:00.000,275,10999146,12965,0,1727780159,13003.308301539997,65.62944417000108,53468.84275416 2024-10-01,10:56:01.000,275,10999171,13045,0,1727780160,13003.301565230002,65.65059155999916,53468.80083144 2024-10-01,10:56:02.000,275,10999170,12925,0,1727780161,13003.247674749997,65.63649330000044,53468.863715520005 2024-10-01,10:56:03.000,275,10999163,12725,0,1727780162,13003.254411059992,65.67173895000451,53468.84974128 2024-10-01,10:56:04.000,275,10999146,12965,0,1727780163,13003.261147370002,65.67173895000451,53468.84275416 2024-10-01,10:56:05.000,275,10999168,12805,0,1727780164,13003.207256889997,65.7069846000013,53468.82877992 2024-10-01,10:56:06.000,275,10999159,12925,0,1727780165,13003.207256889997,65.69993547000195,53468.80781856001 2024-10-01,10:56:07.000,275,10999131,12605,0,1727780166,13003.193784269992,65.67878808000387,53468.83576704001 2024-10-01,10:56:08.000,275,10999163,12765,0,1727780167,13003.207256889997,65.66468981999788,53468.765895840006 2024-10-01,10:56:09.000,275,10999180,12965,0,1727780168,13003.166839029996,65.72813198999938,53468.80781856001 2024-10-01,10:56:10.000,275,10999161,12405,0,1727780169,13003.180311650001,65.69993547000195,53468.8217928 2024-10-01,10:56:11.000,275,10999154,12965,0,1727780170,13003.146630099996,65.69288634000259,53468.84275416 2024-10-01,10:56:12.000,275,10999183,13245,0,1727780171,13003.119684860001,65.66468981999788,53468.80781856001 2024-10-01,10:56:13.000,275,10999211,12925,0,1727780172,13003.106212239996,65.65059155999916,53468.80781856001 2024-10-01,10:56:14.000,275,10999201,13005,0,1727780173,13003.112948549991,65.66468981999788,53468.78685720001 2024-10-01,10:56:15.000,275,10999173,12805,0,1727780174,13003.112948549991,65.63649330000044,53468.80083144 2024-10-01,10:56:16.000,275,10999191,12765,0,1727780175,13003.166839029996,65.61534591000236,53468.8217928 2024-10-01,10:56:17.000,275,10999166,13005,0,1727780176,13003.099475930001,65.62239504000172,53468.75890872001 2024-10-01,10:56:18.000,275,10999165,12965,0,1727780177,13003.119684860001,65.56600199999957,53468.77288296 2024-10-01,10:56:19.000,275,10999196,12765,0,1727780178,13003.139893790001,65.53075635000278,53468.77987008 2024-10-01,10:56:20.000,275,10999198,12605,0,1727780179,13003.153366409992,65.51665809000406,53468.765895840006 2024-10-01,10:56:21.000,275,10999162,12645,0,1727780180,13003.166839029996,65.53780548000213,53468.793844320004 2024-10-01,10:56:22.000,275,10999199,12965,0,1727780181,13003.173575339992,65.50255982999806,53468.77288296 2024-10-01,10:56:23.000,275,10999187,12805,0,1727780182,13003.200520580001,65.52370722000342,53468.814805680006 2024-10-01,10:56:24.000,275,10999166,12765,0,1727780183,13003.173575339992,65.50255982999806,53468.78685720001 2024-10-01,10:56:25.000,275,10999144,12765,0,1727780184,13003.187047959997,65.51665809000406,53468.77987008 2024-10-01,10:56:26.000,275,10999196,12765,0,1727780185,13003.173575339992,65.52370722000342,53468.77987008 2024-10-01,10:56:27.000,275,10999155,12965,0,1727780186,13003.180311650001,65.50255982999806,53468.78685720001 2024-10-01,10:56:28.000,275,10999215,13125,0,1727780187,13003.193784269992,65.53075635000278,53468.78685720001 2024-10-01,10:56:29.000,275,10999219,13005,0,1727780188,13003.160102720001,65.53075635000278,53468.80083144 2024-10-01,10:56:30.000,275,10999184,13045,0,1727780189,13003.160102720001,65.5448546100015,53468.78685720001 2024-10-01,10:56:31.000,275,10999208,12965,0,1727780190,13003.180311650001,65.5448546100015,53468.84275416 2024-10-01,10:56:32.000,275,10999181,12765,0,1727780191,13003.133157479991,65.56600199999957,53468.8217928 2024-10-01,10:56:33.000,275,10999230,12765,0,1727780192,13003.160102720001,65.60124765000364,53468.80781856001 2024-10-01,10:56:34.000,275,10999181,12925,0,1727780193,13003.146630099996,65.58010025999829,53468.73794736001 2024-10-01,10:56:35.000,275,10999172,12765,0,1727780194,13003.126421169996,65.61534591000236,53468.7519216 2024-10-01,10:56:36.000,275,10999184,12725,0,1727780195,13003.065794379996,65.608296780003,53468.77987008 2024-10-01,10:56:37.000,275,10999181,12685,0,1727780196,13003.099475930001,65.60124765000364,53468.78685720001 2024-10-01,10:56:38.000,275,10999202,12925,0,1727780197,13003.079267000001,65.608296780003,53468.75890872001 2024-10-01,10:56:39.000,275,10999218,12685,0,1727780198,13003.05905807,65.60124765000364,53468.80083144 2024-10-01,10:56:40.000,275,10999190,12925,0,1727780199,13003.03884914,65.63649330000044,53468.744934480004 2024-10-01,10:56:41.000,275,10999160,12805,0,1727780200,13003.032112829991,65.62944417000108,53468.7519216 2024-10-01,10:56:42.000,275,10999204,12885,0,1727780201,13003.03884914,65.61534591000236,53468.7519216 2024-10-01,10:56:43.000,275,10999160,12845,0,1727780202,13003.05905807,65.60124765000364,53468.793844320004 2024-10-01,10:56:44.000,275,10999192,12965,0,1727780203,13003.052321759991,65.58714938999765,53468.744934480004 2024-10-01,10:56:45.000,275,10999156,12885,0,1727780204,13003.052321759991,65.59419852000428,53468.80083144 2024-10-01,10:56:46.000,275,10999182,12765,0,1727780205,13003.052321759991,65.608296780003,53468.77987008 2024-10-01,10:56:47.000,275,10999141,13005,0,1727780206,13003.05905807,65.62239504000172,53468.7519216 2024-10-01,10:56:48.000,275,10999208,12805,0,1727780207,13003.03884914,65.60124765000364,53468.744934480004 2024-10-01,10:56:49.000,275,10999186,12765,0,1727780208,13003.032112829991,65.58714938999765,53468.765895840006 2024-10-01,10:56:50.000,275,10999185,12685,0,1727780209,13003.03884914,65.53780548000213,53468.72397312 2024-10-01,10:56:51.000,275,10999198,12845,0,1727780210,13003.032112829991,65.5448546100015,53468.73096024 2024-10-01,10:56:52.000,275,10999182,12805,0,1727780211,13003.005167589996,65.58010025999829,53468.73096024 2024-10-01,10:56:53.000,275,10999232,12885,0,1727780212,13002.99843128,65.57305112999893,53468.73096024 2024-10-01,10:56:54.000,275,10999209,12805,0,1727780213,13002.991694969991,65.58714938999765,53468.73096024 2024-10-01,10:56:55.000,275,10999218,12805,0,1727780214,13002.99843128,65.56600199999957,53468.72397312 2024-10-01,10:56:56.000,275,10999200,12845,0,1727780215,13002.984958659996,65.55190374000085,53468.71698600001 2024-10-01,10:56:57.000,275,10999178,13045,0,1727780216,13003.025376519996,65.58714938999765,53468.70999888 2024-10-01,10:56:58.000,275,10999215,12805,0,1727780217,13003.025376519996,65.56600199999957,53468.65410192 2024-10-01,10:56:59.000,275,10999165,12885,0,1727780218,13002.991694969991,65.61534591000236,53468.696024640005 2024-10-01,10:57:00.000,275,10999197,12605,0,1727780219,13002.99843128,65.61534591000236,53468.65410192 2024-10-01,10:57:01.000,275,10999195,12685,0,1727780220,13003.01864021,65.62944417000108,53468.67506328 2024-10-01,10:57:02.000,275,10999140,12965,0,1727780221,13002.991694969991,65.65059155999916,53468.68903752001 2024-10-01,10:57:03.000,275,10999216,12525,0,1727780222,13002.97822235,65.65764068999852,53468.70301176 2024-10-01,10:57:04.000,275,10999195,12765,0,1727780223,13002.95801342,65.67878808000387,53468.73096024 2024-10-01,10:57:05.000,275,10999167,12845,0,1727780224,13002.95127710999,65.67878808000387,53468.696024640005 2024-10-01,10:57:06.000,275,10999182,12565,0,1727780225,13002.93780449,65.69288634000259,53468.647114800006 2024-10-01,10:57:07.000,275,10999173,12845,0,1727780226,13002.97822235,65.76337764000345,53468.73096024 2024-10-01,10:57:08.000,275,10999174,12605,0,1727780227,13002.91759556,65.76337764000345,53468.66108904 2024-10-01,10:57:09.000,275,10999177,12525,0,1727780228,13002.91085924999,65.78452503000153,53468.68903752001 2024-10-01,10:57:10.000,275,10999099,12805,0,1727780229,13002.93780449,65.77747590000217,53468.66807616001 2024-10-01,10:57:11.000,275,10999173,12645,0,1727780230,13002.904122939995,65.80567241999961,53468.63314056 2024-10-01,10:57:12.000,275,10999178,13045,0,1727780231,13002.904122939995,65.77042677000281,53468.67506328 2024-10-01,10:57:13.000,275,10999148,12845,0,1727780232,13002.8771777,65.78452503000153,53468.63314056 2024-10-01,10:57:14.000,275,10999162,12685,0,1727780233,13002.8771777,65.79862329000025,53468.67506328 2024-10-01,10:57:15.000,275,10999183,12805,0,1727780234,13002.85696877,65.79157416000089,53468.66807616001 2024-10-01,10:57:16.000,275,10999190,12805,0,1727780235,13002.89065031999,65.78452503000153,53468.744934480004 2024-10-01,10:57:17.000,275,10999103,12685,0,1727780236,13002.91085924999,65.79862329000025,53468.64012768001 2024-10-01,10:57:18.000,275,10999192,12965,0,1727780237,13002.89738663,65.81272154999897,53468.6121792 2024-10-01,10:57:19.000,275,10999155,12805,0,1727780238,13002.883914009995,65.80567241999961,53468.647114800006 2024-10-01,10:57:20.000,275,10999173,13045,0,1727780239,13002.91085924999,65.80567241999961,53468.647114800006 2024-10-01,10:57:21.000,275,10999175,12805,0,1727780240,13002.924331869996,65.81977067999833,53468.626153440004 2024-10-01,10:57:22.000,275,10999170,12845,0,1727780241,13002.91085924999,65.78452503000153,53468.647114800006 2024-10-01,10:57:23.000,275,10999146,12725,0,1727780242,13002.904122939995,65.79157416000089,53468.66108904 2024-10-01,10:57:24.000,275,10999090,12725,0,1727780243,13002.89738663,65.81272154999897,53468.66807616001 2024-10-01,10:57:25.000,275,10999151,12725,0,1727780244,13002.89738663,65.81272154999897,53468.61916632001 2024-10-01,10:57:26.000,275,10999168,12725,0,1727780245,13002.89738663,65.84796720000304,53468.63314056 2024-10-01,10:57:27.000,275,10999149,13045,0,1727780246,13002.87044138999,65.87616372000048,53468.626153440004 2024-10-01,10:57:28.000,275,10999193,12685,0,1727780247,13002.904122939995,65.8550163300024,53468.626153440004 2024-10-01,10:57:29.000,275,10999104,12925,0,1727780248,13002.87044138999,65.8550163300024,53468.65410192 2024-10-01,10:57:30.000,275,10999184,12885,0,1727780249,13002.89065031999,65.86911459000112,53468.6121792 2024-10-01,10:57:31.000,275,10999186,12765,0,1727780250,13002.87044138999,65.86911459000112,53468.626153440004 2024-10-01,10:57:32.000,275,10999135,13045,0,1727780251,13002.904122939995,65.8550163300024,53468.60519208 2024-10-01,10:57:33.000,275,10999118,12885,0,1727780252,13002.91085924999,65.86911459000112,53468.598204960006 2024-10-01,10:57:34.000,275,10999157,12765,0,1727780253,13002.91759556,65.86911459000112,53468.64012768001 2024-10-01,10:57:35.000,275,10999199,12765,0,1727780254,13002.91085924999,65.88321284999984,53468.60519208 2024-10-01,10:57:36.000,275,10999141,12565,0,1727780255,13002.91759556,65.8902619799992,53468.56326936 2024-10-01,10:57:37.000,275,10999213,12685,0,1727780256,13002.91085924999,65.88321284999984,53468.59121784001 2024-10-01,10:57:38.000,275,10999206,12725,0,1727780257,13002.89738663,65.89731110999855,53468.55628224 2024-10-01,10:57:39.000,275,10999154,13005,0,1727780258,13002.91085924999,65.93255676000263,53468.598204960006 2024-10-01,10:57:40.000,275,10999178,12965,0,1727780259,13002.904122939995,65.94665502000134,53468.6121792 2024-10-01,10:57:41.000,275,10999129,12805,0,1727780260,13002.91085924999,65.93255676000263,53468.60519208 2024-10-01,10:57:42.000,275,10999141,13005,0,1727780261,13002.89738663,65.89731110999855,53468.57025648001 2024-10-01,10:57:43.000,275,10999205,12925,0,1727780262,13002.904122939995,65.96075328000006,53468.60519208 2024-10-01,10:57:44.000,275,10999181,12685,0,1727780263,13002.883914009995,66.0030480600035,53468.59121784001 2024-10-01,10:57:45.000,275,10999151,12805,0,1727780264,13002.89738663,65.99599893000413,53468.542308 2024-10-01,10:57:46.000,275,10999179,12725,0,1727780265,13002.863705079995,66.02419545000157,53468.60519208 2024-10-01,10:57:47.000,275,10999145,12925,0,1727780266,13002.85696877,66.01714632000221,53468.56326936 2024-10-01,10:57:48.000,275,10999204,12725,0,1727780267,13002.87044138999,66.08763762000308,53468.54929512001 2024-10-01,10:57:49.000,275,10999162,12965,0,1727780268,13002.80981459999,66.11583414000052,53468.577243600004 2024-10-01,10:57:50.000,275,10999188,12845,0,1727780269,13002.79634198,66.1369815299986,53468.53532088 2024-10-01,10:57:51.000,275,10999129,12685,0,1727780270,13002.843496149995,66.14403065999795,53468.57025648001 2024-10-01,10:57:52.000,275,10999214,12845,0,1727780271,13002.75592412,66.1651780500033,53468.577243600004 2024-10-01,10:57:53.000,275,10999165,12965,0,1727780272,13002.762660429995,66.15812892000395,53468.56326936 2024-10-01,10:57:54.000,275,10999177,13005,0,1727780273,13002.742451499995,66.20747282999946,53468.54929512001 2024-10-01,10:57:55.000,275,10999146,12925,0,1727780274,13002.74918780999,66.19337457000074,53468.56326936 2024-10-01,10:57:56.000,275,10999170,12925,0,1727780275,13002.72897887999,66.18632544000138,53468.56326936 2024-10-01,10:57:57.000,275,10999153,12805,0,1727780276,13002.72897887999,66.22862022000481,53468.56326936 2024-10-01,10:57:58.000,275,10999184,12965,0,1727780277,13002.702033639995,66.22157108999818,53468.51435952 2024-10-01,10:57:59.000,275,10999168,12765,0,1727780278,13002.75592412,66.21452195999882,53468.577243600004 2024-10-01,10:58:00.000,275,10999182,12805,0,1727780279,13002.75592412,66.26386587000161,53468.55628224 2024-10-01,10:58:01.000,275,10999227,12965,0,1727780280,13002.73571519,66.24976761000289,53468.528333760005 2024-10-01,10:58:02.000,275,10999207,12685,0,1727780281,13002.72897887999,66.27091500000097,53468.52134664001 2024-10-01,10:58:03.000,275,10999206,12805,0,1727780282,13002.742451499995,66.27796413000033,53468.49339816 2024-10-01,10:58:04.000,275,10999166,13045,0,1727780283,13002.762660429995,66.27091500000097,53468.49339816 2024-10-01,10:58:05.000,275,10999139,12805,0,1727780284,13002.76939673999,66.24976761000289,53468.47243680001 2024-10-01,10:58:06.000,275,10999129,12725,0,1727780285,13002.78960566999,66.27091500000097,53468.4375012 2024-10-01,10:58:07.000,275,10999116,12805,0,1727780286,13002.77613305,66.25681674000225,53468.479423920006 2024-10-01,10:58:08.000,275,10999169,12885,0,1727780287,13002.81655091,66.27091500000097,53468.53532088 2024-10-01,10:58:09.000,275,10999130,12645,0,1727780288,13002.80981459999,66.2991115199984,53468.47243680001 2024-10-01,10:58:10.000,275,10999182,12765,0,1727780289,13002.85696877,66.24976761000289,53468.49339816 2024-10-01,10:58:11.000,275,10999171,12765,0,1727780290,13002.85696877,66.24976761000289,53468.53532088 2024-10-01,10:58:12.000,275,10999187,12845,0,1727780291,13002.843496149995,66.25681674000225,53468.48641104 2024-10-01,10:58:13.000,275,10999166,12685,0,1727780292,13002.85696877,66.23566935000417,53468.528333760005 2024-10-01,10:58:14.000,275,10999162,12925,0,1727780293,13002.85696877,66.27091500000097,53468.50038528001 2024-10-01,10:58:15.000,275,10999198,12965,0,1727780294,13002.8771777,66.27091500000097,53468.52134664001 2024-10-01,10:58:16.000,275,10999182,12725,0,1727780295,13002.883914009995,66.30616064999776,53468.47243680001 2024-10-01,10:58:17.000,275,10999213,12805,0,1727780296,13002.863705079995,66.3132097800044,53468.528333760005 2024-10-01,10:58:18.000,275,10999203,13045,0,1727780297,13002.85023245999,66.27796413000033,53468.50038528001 2024-10-01,10:58:19.000,275,10999172,12805,0,1727780298,13002.883914009995,66.29206238999905,53468.49339816 2024-10-01,10:58:20.000,275,10999162,12845,0,1727780299,13002.85696877,66.32025891000376,53468.52134664001 2024-10-01,10:58:21.000,275,10999139,13085,0,1727780300,13002.863705079995,66.28501325999969,53468.50038528001 2024-10-01,10:58:22.000,275,10999201,12685,0,1727780301,13002.83002352999,66.30616064999776,53468.50038528001 2024-10-01,10:58:23.000,275,10999157,12725,0,1727780302,13002.843496149995,66.37665194999863,53468.51435952 2024-10-01,10:58:24.000,275,10999156,12925,0,1727780303,13002.83675984,66.38370107999799,53468.46544968 2024-10-01,10:58:25.000,275,10999200,12845,0,1727780304,13002.77613305,66.36960281999927,53468.47243680001 2024-10-01,10:58:26.000,275,10999188,13125,0,1727780305,13002.74918780999,66.40484847000334,53468.48641104 2024-10-01,10:58:27.000,275,10999166,12565,0,1727780306,13002.742451499995,66.40484847000334,53468.44448832 2024-10-01,10:58:28.000,275,10999176,12885,0,1727780307,13002.68856101999,66.45419237999886,53468.45147544001 2024-10-01,10:58:29.000,275,10999177,12925,0,1727780308,13002.6750884,66.50353629000165,53468.45147544001 2024-10-01,10:58:30.000,275,10999196,12765,0,1727780309,13002.6750884,66.46124150999822,53468.44448832 2024-10-01,10:58:31.000,275,10999136,12725,0,1727780310,13002.600988989994,66.53878193999844,53468.40256560001 2024-10-01,10:58:32.000,275,10999135,12885,0,1727780311,13002.560571129994,66.5599293300038,53468.39557848 2024-10-01,10:58:33.000,275,10999212,13085,0,1727780312,13002.60772529999,66.58107672000187,53468.38160424001 2024-10-01,10:58:34.000,275,10999197,12805,0,1727780313,13002.526889579989,66.59517498000059,53468.4375012 2024-10-01,10:58:35.000,275,10999196,12525,0,1727780314,13002.54709850999,66.61632236999867,53468.4375012 2024-10-01,10:58:36.000,275,10999179,12885,0,1727780315,13002.533625889999,66.58812585000123,53468.39557848 2024-10-01,10:58:37.000,275,10999182,12845,0,1727780316,13002.553834819999,66.59517498000059,53468.38859136 2024-10-01,10:58:38.000,275,10999160,12845,0,1727780317,13002.540362199994,66.62337149999803,53468.38859136 2024-10-01,10:58:39.000,275,10999174,12605,0,1727780318,13002.560571129994,66.63042063000466,53468.40256560001 2024-10-01,10:58:40.000,275,10999230,12605,0,1727780319,13002.560571129994,66.59517498000059,53468.40256560001 2024-10-01,10:58:41.000,275,10999155,12965,0,1727780320,13002.54709850999,66.60927323999931,53468.37461712 2024-10-01,10:58:42.000,275,10999170,12725,0,1727780321,13002.574043749999,66.57402759000252,53468.39557848 2024-10-01,10:58:43.000,275,10999190,12605,0,1727780322,13002.56730743999,66.55288020000444,53468.39557848 2024-10-01,10:58:44.000,275,10999181,12605,0,1727780323,13002.600988989994,66.53878193999844,53468.35365576001 2024-10-01,10:58:45.000,275,10999146,12925,0,1727780324,13002.60772529999,66.56697846000316,53468.34666864 2024-10-01,10:58:46.000,275,10999201,12925,0,1727780325,13002.62793422999,66.56697846000316,53468.35365576001 2024-10-01,10:58:47.000,275,10999164,12605,0,1727780326,13002.621197919994,66.56697846000316,53468.311733040005 2024-10-01,10:58:48.000,275,10999165,12725,0,1727780327,13002.61446161,66.56697846000316,53468.35365576001 2024-10-01,10:58:49.000,275,10999181,12925,0,1727780328,13002.600988989994,66.5599293300038,53468.33968152 2024-10-01,10:58:50.000,275,10999166,12845,0,1727780329,13002.56730743999,66.59517498000059,53468.38160424001 2024-10-01,10:58:51.000,275,10999174,12925,0,1727780330,13002.60772529999,66.5599293300038,53468.37461712 2024-10-01,10:58:52.000,275,10999131,12605,0,1727780331,13002.62793422999,66.58812585000123,53468.31872016 2024-10-01,10:58:53.000,275,10999181,12845,0,1727780332,13002.63467054,66.59517498000059,53468.33968152 2024-10-01,10:58:54.000,275,10999185,12565,0,1727780333,13002.61446161,66.58812585000123,53468.31872016 2024-10-01,10:58:55.000,275,10999182,12845,0,1727780334,13002.58751636999,66.60927323999931,53468.34666864 2024-10-01,10:58:56.000,275,10999179,12765,0,1727780335,13002.553834819999,66.61632236999867,53468.311733040005 2024-10-01,10:58:57.000,275,10999172,13125,0,1727780336,13002.526889579989,66.64451889000338,53468.32570728 2024-10-01,10:58:58.000,275,10999193,12965,0,1727780337,13002.499944339994,66.60927323999931,53468.2977588 2024-10-01,10:58:59.000,275,10999184,12845,0,1727780338,13002.513416959999,66.63746976000402,53468.33968152 2024-10-01,10:59:00.000,275,10999189,12645,0,1727780339,13002.506680649989,66.64451889000338,53468.33269440001 2024-10-01,10:59:01.000,275,10999197,12805,0,1727780340,13002.513416959999,66.66566628000146,53468.290771680004 2024-10-01,10:59:02.000,275,10999199,13005,0,1727780341,13002.486471719989,66.65156802000274,53468.32570728 2024-10-01,10:59:03.000,275,10999178,12645,0,1727780342,13002.446053859989,66.67271541000082,53468.262823200006 2024-10-01,10:59:04.000,275,10999155,12885,0,1727780343,13002.432581239998,66.63746976000402,53468.262823200006 2024-10-01,10:59:05.000,275,10999203,12645,0,1727780344,13002.446053859989,66.67976454000018,53468.241861840004 2024-10-01,10:59:06.000,275,10999204,12765,0,1727780345,13002.446053859989,66.67976454000018,53468.262823200006 2024-10-01,10:59:07.000,275,10999118,13045,0,1727780346,13002.398899689993,66.71501019000425,53468.27679744 2024-10-01,10:59:08.000,275,10999185,12805,0,1727780347,13002.432581239998,66.70796106000489,53468.28378456001 2024-10-01,10:59:09.000,275,10999214,13005,0,1727780348,13002.392163379998,66.70091192999826,53468.26981032 2024-10-01,10:59:10.000,275,10999254,12765,0,1727780349,13002.412372309998,66.70091192999826,53468.241861840004 2024-10-01,10:59:11.000,275,10999235,12685,0,1727780350,13002.365218139988,66.74320671000169,53468.19993912 2024-10-01,10:59:12.000,275,10999131,12485,0,1727780351,13002.358481829993,66.77140322999912,53468.24884896 2024-10-01,10:59:13.000,275,10999202,12685,0,1727780352,13002.345009209988,66.76435409999976,53468.21391336001 2024-10-01,10:59:14.000,275,10999163,12965,0,1727780353,13002.345009209988,66.79959975000384,53468.2278876 2024-10-01,10:59:15.000,275,10999143,12845,0,1727780354,13002.351745519998,66.81369801000255,53468.23487472001 2024-10-01,10:59:16.000,275,10999214,12925,0,1727780355,13002.378690759993,66.79959975000384,53468.192952000005 2024-10-01,10:59:17.000,275,10999173,12765,0,1727780356,13002.324800279988,66.88418931000342,53468.192952000005 2024-10-01,10:59:18.000,275,10999181,12885,0,1727780357,13002.371954449998,66.89123844000278,53468.17897776 2024-10-01,10:59:19.000,275,10999183,12805,0,1727780358,13002.345009209988,66.89123844000278,53468.18596488001 2024-10-01,10:59:20.000,275,10999168,12765,0,1727780359,13002.331536589998,66.89123844000278,53468.17897776 2024-10-01,10:59:21.000,275,10999157,12765,0,1727780360,13002.318063969993,66.91943496000022,53468.1580164 2024-10-01,10:59:22.000,275,10999153,12725,0,1727780361,13002.284382419988,66.9053367000015,53468.192952000005 2024-10-01,10:59:23.000,275,10999218,12765,0,1727780362,13002.284382419988,66.92648408999958,53468.192952000005 2024-10-01,10:59:24.000,275,10999130,12565,0,1727780363,13002.250700869998,66.9405823499983,53468.13705504001 2024-10-01,10:59:25.000,275,10999209,12925,0,1727780364,13002.257437179993,66.95468061000429,53468.192952000005 2024-10-01,10:59:26.000,275,10999242,12605,0,1727780365,13002.250700869998,66.96172974000365,53468.144042160005 2024-10-01,10:59:27.000,275,10999131,12685,0,1727780366,13002.237228249993,66.91943496000022,53468.21391336001 2024-10-01,10:59:28.000,275,10999171,12645,0,1727780367,13002.230491939998,66.96172974000365,53468.13705504001 2024-10-01,10:59:29.000,275,10999187,12765,0,1727780368,13002.243964560002,66.95468061000429,53468.144042160005 2024-10-01,10:59:30.000,275,10999211,12605,0,1727780369,13002.210283009998,66.96172974000365,53468.17199064 2024-10-01,10:59:31.000,275,10999222,12685,0,1727780370,13002.183337770002,66.97582800000237,53468.16500352001 2024-10-01,10:59:32.000,275,10999150,12965,0,1727780371,13002.176601459993,66.99697539000044,53468.1580164 2024-10-01,10:59:33.000,275,10999160,13005,0,1727780372,13002.169865149997,67.02517190999788,53468.144042160005 2024-10-01,10:59:34.000,275,10999155,12845,0,1727780373,13002.156392529992,67.03927017000387,53468.144042160005 2024-10-01,10:59:35.000,275,10999177,13085,0,1727780374,13002.142919910002,67.08861407999939,53468.144042160005 2024-10-01,10:59:36.000,275,10999138,12605,0,1727780375,13002.163128840002,67.09566320999875,53468.144042160005 2024-10-01,10:59:37.000,275,10999181,12845,0,1727780376,13002.075556809992,67.09566320999875,53468.11609368001 2024-10-01,10:59:38.000,275,10999189,12805,0,1727780377,13002.062084190002,67.12385973000346,53468.10211944 2024-10-01,10:59:39.000,275,10999194,12965,0,1727780378,13002.041875260002,67.18730189999769,53468.08814520001 2024-10-01,10:59:40.000,275,10999145,12765,0,1727780379,13002.068820499997,67.24369493999984,53468.074170960004 2024-10-01,10:59:41.000,275,10999155,12805,0,1727780380,13002.055347879992,67.22254755000176,53468.08115808 2024-10-01,10:59:42.000,275,10999161,13005,0,1727780381,13002.055347879992,67.23664581000048,53468.10910656 2024-10-01,10:59:43.000,275,10999233,12685,0,1727780382,13002.041875260002,67.22254755000176,53468.06019672 2024-10-01,10:59:44.000,275,10999197,12885,0,1727780383,13002.048611569997,67.22254755000176,53468.0532096 2024-10-01,10:59:45.000,275,10999184,12685,0,1727780384,13002.055347879992,67.23664581000048,53468.06718384001 2024-10-01,10:59:46.000,275,10999224,12965,0,1727780385,13002.041875260002,67.2507440699992,53468.04622248001 2024-10-01,10:59:47.000,275,10999171,12925,0,1727780386,13002.001457400002,67.24369493999984,53468.0532096 2024-10-01,10:59:48.000,275,10999159,12605,0,1727780387,13002.035138949992,67.26484232999792,53468.025261120005 2024-10-01,10:59:49.000,275,10999158,12965,0,1727780388,13002.041875260002,67.2507440699992,53468.06019672 2024-10-01,10:59:50.000,275,10999165,12685,0,1727780389,13002.035138949992,67.24369493999984,53468.10211944 2024-10-01,10:59:51.000,275,10999145,12885,0,1727780390,13002.001457400002,67.22959668000112,53468.03923536 2024-10-01,10:59:52.000,275,10999201,12765,0,1727780391,13002.014930019992,67.22254755000176,53468.074170960004 2024-10-01,10:59:53.000,275,10999177,12925,0,1727780392,13002.021666330002,67.20844929000305,53468.01827400001 2024-10-01,10:59:54.000,275,10999186,13045,0,1727780393,13002.048611569997,67.20844929000305,53468.01827400001 2024-10-01,10:59:55.000,275,10999202,12925,0,1727780394,13002.028402639997,67.2154984200024,53468.01827400001 2024-10-01,10:59:56.000,275,10999191,12725,0,1727780395,13002.028402639997,67.19435103000433,53468.0532096 2024-10-01,10:59:57.000,275,10999226,12925,0,1727780396,13002.028402639997,67.17320363999897,53468.0532096 2024-10-01,10:59:58.000,275,10999157,12965,0,1727780397,13002.048611569997,67.19435103000433,53468.06718384001 2024-10-01,10:59:59.000,275,10999157,12925,0,1727780398,13002.008193709997,67.20844929000305,53468.095132320006 2024-10-01,11:00:00.000,275,10999202,13165,0,1727780399,13002.048611569997,67.22959668000112,53468.08115808 2024-10-01,11:00:01.000,275,10999146,13005,0,1727780400,13002.041875260002,67.20844929000305,53468.04622248001 2024-10-01,11:00:02.000,275,10999201,12765,0,1727780401,13001.994721089992,67.25779319999856,53468.03923536 2024-10-01,11:00:03.000,275,10999169,12725,0,1727780402,13001.974512159992,67.30008798000199,53468.074170960004 2024-10-01,11:00:04.000,275,10999169,12925,0,1727780403,13001.974512159992,67.29303885000263,53468.00429976 2024-10-01,11:00:05.000,275,10999149,12965,0,1727780404,13001.981248470001,67.29303885000263,53468.00429976 2024-10-01,11:00:06.000,275,10999150,12885,0,1727780405,13001.974512159992,67.30008798000199,53468.00429976 2024-10-01,11:00:07.000,275,10999214,12885,0,1727780406,13001.974512159992,67.34943189000478,53468.03923536 2024-10-01,11:00:08.000,275,10999176,12925,0,1727780407,13001.981248470001,67.33533362999879,53468.074170960004 2024-10-01,11:00:09.000,275,10999184,12965,0,1727780408,13001.947566919996,67.32828449999943,53468.01827400001 2024-10-01,11:00:10.000,275,10999175,13005,0,1727780409,13001.934094299992,67.30713711000135,53468.00429976 2024-10-01,11:00:11.000,275,10999204,12845,0,1727780410,13001.940830610001,67.34238275999815,53468.0532096 2024-10-01,11:00:12.000,275,10999183,12845,0,1727780411,13001.880203820001,67.32123537000007,53468.025261120005 2024-10-01,11:00:13.000,275,10999194,12845,0,1727780412,13001.853258579991,67.35648102000414,53467.96237704 2024-10-01,11:00:14.000,275,10999211,12885,0,1727780413,13001.859994890001,67.34238275999815,53468.025261120005 2024-10-01,11:00:15.000,275,10999159,12805,0,1727780414,13001.859994890001,67.30713711000135,53467.99032552 2024-10-01,11:00:16.000,275,10999165,12965,0,1727780415,13001.846522269996,67.32123537000007,53467.9833384 2024-10-01,11:00:17.000,275,10999247,12925,0,1727780416,13001.859994890001,67.33533362999879,53468.00429976 2024-10-01,11:00:18.000,275,10999189,12845,0,1727780417,13001.81957703,67.31418624000071,53467.9833384 2024-10-01,11:00:19.000,275,10999172,12845,0,1727780418,13001.833049649991,67.33533362999879,53468.00429976 2024-10-01,11:00:20.000,275,10999170,12925,0,1727780419,13001.83978596,67.30713711000135,53468.01128688 2024-10-01,11:00:21.000,275,10999183,12525,0,1727780420,13001.853258579991,67.33533362999879,53467.96237704 2024-10-01,11:00:22.000,275,10999191,12965,0,1727780421,13001.806104409996,67.34238275999815,53467.96936416001 2024-10-01,11:00:23.000,275,10999159,12965,0,1727780422,13001.853258579991,67.3635301500035,53467.9833384 2024-10-01,11:00:24.000,275,10999168,12885,0,1727780423,13001.833049649991,67.32828449999943,53467.94840280001 2024-10-01,11:00:25.000,275,10999178,12765,0,1727780424,13001.866731199996,67.35648102000414,53467.9134672 2024-10-01,11:00:26.000,275,10999165,12805,0,1727780425,13001.846522269996,67.3635301500035,53467.94141568 2024-10-01,11:00:27.000,275,10999195,12885,0,1727780426,13001.880203820001,67.39172667000093,53467.94141568 2024-10-01,11:00:28.000,275,10999194,12725,0,1727780427,13001.859994890001,67.41992318999837,53467.96237704 2024-10-01,11:00:29.000,275,10999167,13005,0,1727780428,13001.880203820001,67.43402145000437,53467.955389920004 2024-10-01,11:00:30.000,275,10999199,12845,0,1727780429,13001.866731199996,67.41992318999837,53467.955389920004 2024-10-01,11:00:31.000,275,10999133,13285,0,1727780430,13001.833049649991,67.41287405999901,53467.927441440006 2024-10-01,11:00:32.000,275,10999191,12885,0,1727780431,13001.853258579991,67.39172667000093,53467.906480080004 2024-10-01,11:00:33.000,275,10999173,12765,0,1727780432,13001.853258579991,67.41287405999901,53467.87853160001 2024-10-01,11:00:34.000,275,10999132,12725,0,1727780433,13001.859994890001,67.40582492999965,53467.96936416001 2024-10-01,11:00:35.000,275,10999168,12605,0,1727780434,13001.792631789991,67.44811971000308,53467.92045432001 2024-10-01,11:00:36.000,275,10999155,12725,0,1727780435,13001.792631789991,67.4974636199986,53467.89949296001 2024-10-01,11:00:37.000,275,10999214,12845,0,1727780436,13001.7993681,67.47631623000052,53467.9134672 2024-10-01,11:00:38.000,275,10999212,12885,0,1727780437,13001.725268689996,67.47631623000052,53467.88551872 2024-10-01,11:00:39.000,275,10999139,12765,0,1727780438,13001.705059759995,67.50451274999796,53467.87853160001 2024-10-01,11:00:40.000,275,10999155,12965,0,1727780439,13001.73874131,67.52566014000331,53467.857570240005 2024-10-01,11:00:41.000,275,10999165,12685,0,1727780440,13001.71179606999,67.4974636199986,53467.89949296001 2024-10-01,11:00:42.000,275,10999153,12885,0,1727780441,13001.73874131,67.50451274999796,53467.9134672 2024-10-01,11:00:43.000,275,10999147,12845,0,1727780442,13001.69832345,67.4974636199986,53467.906480080004 2024-10-01,11:00:44.000,275,10999185,12845,0,1727780443,13001.69832345,67.47631623000052,53467.88551872 2024-10-01,11:00:45.000,275,10999181,12805,0,1727780444,13001.69158713999,67.46926710000116,53467.87154448 2024-10-01,11:00:46.000,275,10999171,12605,0,1727780445,13001.67137820999,67.4622179700018,53467.857570240005 2024-10-01,11:00:47.000,275,10999226,12845,0,1727780446,13001.705059759995,67.43402145000437,53467.857570240005 2024-10-01,11:00:48.000,275,10999206,12845,0,1727780447,13001.725268689996,67.45516884000244,53467.87853160001 2024-10-01,11:00:49.000,275,10999175,12765,0,1727780448,13001.684850829995,67.44811971000308,53467.85058312001 2024-10-01,11:00:50.000,275,10999151,12965,0,1727780449,13001.69832345,67.42697231999773,53467.843596 2024-10-01,11:00:51.000,275,10999166,12685,0,1727780450,13001.745477619996,67.3987758000003,53467.81564752 2024-10-01,11:00:52.000,275,10999143,13045,0,1727780451,13001.75221392999,67.42697231999773,53467.78071192001 2024-10-01,11:00:53.000,275,10999130,12765,0,1727780452,13001.765686549996,67.41992318999837,53467.759750560006 2024-10-01,11:00:54.000,275,10999220,12965,0,1727780453,13001.765686549996,67.43402145000437,53467.80167328001 2024-10-01,11:00:55.000,275,10999172,12845,0,1727780454,13001.77915917,67.47631623000052,53467.82263464 2024-10-01,11:00:56.000,275,10999191,13005,0,1727780455,13001.7993681,67.48336535999988,53467.86455736 2024-10-01,11:00:57.000,275,10999188,12805,0,1727780456,13001.812840719991,67.46926710000116,53467.808660400005 2024-10-01,11:00:58.000,275,10999151,13045,0,1727780457,13001.765686549996,67.49041448999924,53467.82263464 2024-10-01,11:00:59.000,275,10999229,12725,0,1727780458,13001.77915917,67.53270927000267,53467.83660888 2024-10-01,11:01:00.000,275,10999200,12525,0,1727780459,13001.772422859991,67.50451274999796,53467.83660888 2024-10-01,11:01:01.000,275,10999237,12805,0,1727780460,13001.806104409996,67.53270927000267,53467.82962176001 2024-10-01,11:01:02.000,275,10999196,12805,0,1727780461,13001.765686549996,67.58205317999818,53467.82962176001 2024-10-01,11:01:03.000,275,10999177,12565,0,1727780462,13001.772422859991,67.58910231000482,53467.7737248 2024-10-01,11:01:04.000,275,10999160,12765,0,1727780463,13001.71853238,67.60320057000354,53467.808660400005 2024-10-01,11:01:05.000,275,10999190,12605,0,1727780464,13001.705059759995,67.64549534999969,53467.80167328001 2024-10-01,11:01:06.000,275,10999193,12965,0,1727780465,13001.73200499999,67.63139709000097,53467.79468616 2024-10-01,11:01:07.000,275,10999187,13005,0,1727780466,13001.73200499999,67.66664273999777,53467.78071192001 2024-10-01,11:01:08.000,275,10999173,12605,0,1727780467,13001.765686549996,67.71598665000056,53467.7737248 2024-10-01,11:01:09.000,275,10999175,12685,0,1727780468,13001.745477619996,67.73008490999928,53467.7737248 2024-10-01,11:01:10.000,275,10999174,12925,0,1727780469,13001.75221392999,67.72303577999992,53467.75276344001 2024-10-01,11:01:11.000,275,10999161,12965,0,1727780470,13001.75221392999,67.68074100000376,53467.787699040004 2024-10-01,11:01:12.000,275,10999169,12845,0,1727780471,13001.745477619996,67.68074100000376,53467.787699040004 2024-10-01,11:01:13.000,275,10999158,12805,0,1727780472,13001.725268689996,67.75123230000463,53467.71084072001 2024-10-01,11:01:14.000,275,10999194,12925,0,1727780473,13001.71853238,67.75123230000463,53467.76673768 2024-10-01,11:01:15.000,275,10999173,12725,0,1727780474,13001.75221392999,67.77942882000207,53467.79468616 2024-10-01,11:01:16.000,275,10999120,12645,0,1727780475,13001.73200499999,67.8076253399995,53467.78071192001 2024-10-01,11:01:17.000,275,10999232,12885,0,1727780476,13001.73200499999,67.81467446999886,53467.78071192001 2024-10-01,11:01:18.000,275,10999187,12965,0,1727780477,13001.67811452,67.8569692500023,53467.787699040004 2024-10-01,11:01:19.000,275,10999191,12965,0,1727780478,13001.65790559,67.87106751000101,53467.79468616 2024-10-01,11:01:20.000,275,10999156,13125,0,1727780479,13001.67137820999,67.90631315999781,53467.76673768 2024-10-01,11:01:21.000,275,10999170,12965,0,1727780480,13001.664641899995,67.90631315999781,53467.7737248 2024-10-01,11:01:22.000,275,10999144,12685,0,1727780481,13001.644432969995,67.93450968000252,53467.74577632 2024-10-01,11:01:23.000,275,10999152,12805,0,1727780482,13001.65116927999,67.9556570700006,53467.76673768 2024-10-01,11:01:24.000,275,10999152,12645,0,1727780483,13001.583806179995,68.01205011000275,53467.76673768 2024-10-01,11:01:25.000,275,10999134,12805,0,1727780484,13001.61075141999,67.99795185000403,53467.79468616 2024-10-01,11:01:26.000,275,10999131,12605,0,1727780485,13001.563597249995,68.02614837000147,53467.759750560006 2024-10-01,11:01:27.000,275,10999146,12725,0,1727780486,13001.57706987,67.98385358999803,53467.759750560006 2024-10-01,11:01:28.000,275,10999128,12605,0,1727780487,13001.57033355999,67.97680445999868,53467.75276344001 2024-10-01,11:01:29.000,275,10999148,12845,0,1727780488,13001.61748773,67.98385358999803,53467.76673768 2024-10-01,11:01:30.000,275,10999166,12845,0,1727780489,13001.61075141999,67.96975532999932,53467.79468616 2024-10-01,11:01:31.000,275,10999156,13005,0,1727780490,13001.644432969995,67.97680445999868,53467.76673768 2024-10-01,11:01:32.000,275,10999231,12645,0,1727780491,13001.63769666,67.9556570700006,53467.75276344001 2024-10-01,11:01:33.000,275,10999187,12845,0,1727780492,13001.65116927999,67.94155881000188,53467.72481496 2024-10-01,11:01:34.000,275,10999210,12645,0,1727780493,13001.684850829995,67.94860794000124,53467.759750560006 2024-10-01,11:01:35.000,275,10999152,12965,0,1727780494,13001.69158713999,67.91336229000444,53467.74577632 2024-10-01,11:01:36.000,275,10999197,12885,0,1727780495,13001.684850829995,67.9204114200038,53467.787699040004 2024-10-01,11:01:37.000,275,10999246,12925,0,1727780496,13001.73874131,67.94860794000124,53467.76673768 2024-10-01,11:01:38.000,275,10999168,12885,0,1727780497,13001.73874131,67.98385358999803,53467.72481496 2024-10-01,11:01:39.000,275,10999151,12845,0,1727780498,13001.772422859991,68.0190992400021,53467.80167328001 2024-10-01,11:01:40.000,275,10999177,12725,0,1727780499,13001.73200499999,68.0190992400021,53467.80167328001 2024-10-01,11:01:41.000,275,10999193,12725,0,1727780500,13001.73200499999,68.0190992400021,53467.787699040004 2024-10-01,11:01:42.000,275,10999185,12925,0,1727780501,13001.69832345,68.0190992400021,53467.808660400005 2024-10-01,11:01:43.000,275,10999161,12765,0,1727780502,13001.71179606999,68.07549228000426,53467.843596 2024-10-01,11:01:44.000,275,10999202,12845,0,1727780503,13001.71853238,68.12483618999977,53467.738789200004 2024-10-01,11:01:45.000,275,10999170,12645,0,1727780504,13001.71179606999,68.12483618999977,53467.76673768 2024-10-01,11:01:46.000,275,10999169,12885,0,1727780505,13001.67137820999,68.13188531999913,53467.79468616 2024-10-01,11:01:47.000,275,10999238,12885,0,1727780506,13001.71179606999,68.18122923000192,53467.787699040004 2024-10-01,11:01:48.000,275,10999167,12685,0,1727780507,13001.71853238,68.20942574999935,53467.7737248 2024-10-01,11:01:49.000,275,10999159,13045,0,1727780508,13001.65790559,68.23057314000471,53467.759750560006 2024-10-01,11:01:50.000,275,10999147,12685,0,1727780509,13001.67811452,68.25172053000279,53467.843596 2024-10-01,11:01:51.000,275,10999151,12845,0,1727780510,13001.69832345,68.18827836000128,53467.78071192001 2024-10-01,11:01:52.000,275,10999191,12765,0,1727780511,13001.684850829995,68.25172053000279,53467.76673768 2024-10-01,11:01:53.000,275,10999142,12965,0,1727780512,13001.71853238,68.24467140000343,53467.76673768 2024-10-01,11:01:54.000,275,10999215,12965,0,1727780513,13001.684850829995,68.20942574999935,53467.82263464 2024-10-01,11:01:55.000,275,10999190,12805,0,1727780514,13001.69832345,68.18827836000128,53467.80167328001 2024-10-01,11:01:56.000,275,10999185,12725,0,1727780515,13001.71179606999,68.21647487999871,53467.808660400005 2024-10-01,11:01:57.000,275,10999189,12565,0,1727780516,13001.745477619996,68.20237662,53467.79468616 2024-10-01,11:01:58.000,275,10999178,12805,0,1727780517,13001.75895024,68.18122923000192,53467.7737248 2024-10-01,11:01:59.000,275,10999162,12765,0,1727780518,13001.745477619996,68.18122923000192,53467.83660888 2024-10-01,11:02:00.000,275,10999165,12725,0,1727780519,13001.7993681,68.1671309700032,53467.81564752 2024-10-01,11:02:01.000,275,10999188,12805,0,1727780520,13001.7993681,68.1671309700032,53467.79468616 2024-10-01,11:02:02.000,275,10999174,12765,0,1727780521,13001.765686549996,68.15303271000448,53467.80167328001 2024-10-01,11:02:03.000,275,10999162,12645,0,1727780522,13001.785895479996,68.14598357999785,53467.76673768 2024-10-01,11:02:04.000,275,10999177,12605,0,1727780523,13001.785895479996,68.11778706000041,53467.75276344001 2024-10-01,11:02:05.000,275,10999198,12765,0,1727780524,13001.77915917,68.13893444999849,53467.79468616 2024-10-01,11:02:06.000,275,10999150,12845,0,1727780525,13001.765686549996,68.17418010000256,53467.808660400005 2024-10-01,11:02:07.000,275,10999192,12685,0,1727780526,13001.812840719991,68.1671309700032,53467.79468616 2024-10-01,11:02:08.000,275,10999193,12805,0,1727780527,13001.806104409996,68.13893444999849,53467.7737248 2024-10-01,11:02:09.000,275,10999202,12845,0,1727780528,13001.785895479996,68.16008184000384,53467.808660400005 2024-10-01,11:02:10.000,275,10999167,13005,0,1727780529,13001.806104409996,68.1671309700032,53467.787699040004 2024-10-01,11:02:11.000,275,10999194,12805,0,1727780530,13001.826313339996,68.1671309700032,53467.75276344001 2024-10-01,11:02:12.000,275,10999189,12845,0,1727780531,13001.77915917,68.18827836000128,53467.78071192001 2024-10-01,11:02:13.000,275,10999187,12925,0,1727780532,13001.806104409996,68.19532749000064,53467.808660400005 2024-10-01,11:02:14.000,275,10999196,12725,0,1727780533,13001.866731199996,68.20237662,53467.82263464 2024-10-01,11:02:15.000,275,10999139,13085,0,1727780534,13001.81957703,68.20942574999935,53467.83660888 2024-10-01,11:02:16.000,275,10999185,12805,0,1727780535,13001.833049649991,68.24467140000343,53467.86455736 2024-10-01,11:02:17.000,275,10999163,12965,0,1727780536,13001.859994890001,68.23762227000407,53467.7737248 2024-10-01,11:02:18.000,275,10999150,12685,0,1727780537,13001.853258579991,68.22352400999807,53467.906480080004 2024-10-01,11:02:19.000,275,10999196,12805,0,1727780538,13001.873467509991,68.20942574999935,53467.81564752 2024-10-01,11:02:20.000,275,10999183,12805,0,1727780539,13001.880203820001,68.23057314000471,53467.87154448 2024-10-01,11:02:21.000,275,10999165,12805,0,1727780540,13001.833049649991,68.24467140000343,53467.82263464 2024-10-01,11:02:22.000,275,10999196,12885,0,1727780541,13001.893676439991,68.24467140000343,53467.83660888 2024-10-01,11:02:23.000,275,10999141,13445,0,1727780542,13001.866731199996,68.22352400999807,53467.86455736 2024-10-01,11:02:24.000,275,10999195,12805,0,1727780543,13001.859994890001,68.17418010000256,53467.89250584 2024-10-01,11:02:25.000,275,10999182,12805,0,1727780544,13001.833049649991,68.17418010000256,53467.80167328001 2024-10-01,11:02:26.000,275,10999169,12805,0,1727780545,13001.853258579991,68.13893444999849,53467.787699040004 2024-10-01,11:02:27.000,275,10999156,12845,0,1727780546,13001.833049649991,68.15303271000448,53467.843596 2024-10-01,11:02:28.000,275,10999167,12845,0,1727780547,13001.833049649991,68.13893444999849,53467.80167328001 2024-10-01,11:02:29.000,275,10999175,12845,0,1727780548,13001.806104409996,68.06139401999826,53467.80167328001 2024-10-01,11:02:30.000,275,10999166,12965,0,1727780549,13001.853258579991,68.02614837000147,53467.86455736 2024-10-01,11:02:31.000,275,10999181,12925,0,1727780550,13001.826313339996,68.04024663000018,53467.80167328001 2024-10-01,11:02:32.000,275,10999155,12525,0,1727780551,13001.846522269996,67.97680445999868,53467.87853160001 2024-10-01,11:02:33.000,275,10999162,12685,0,1727780552,13001.866731199996,67.99795185000403,53467.85058312001 2024-10-01,11:02:34.000,275,10999214,12805,0,1727780553,13001.846522269996,67.96975532999932,53467.857570240005 2024-10-01,11:02:35.000,275,10999183,13005,0,1727780554,13001.83978596,67.9556570700006,53467.808660400005 2024-10-01,11:02:36.000,275,10999176,12765,0,1727780555,13001.880203820001,67.96270619999996,53467.7737248 2024-10-01,11:02:37.000,275,10999158,12965,0,1727780556,13001.907149059996,67.96975532999932,53467.80167328001 2024-10-01,11:02:38.000,275,10999234,12885,0,1727780557,13001.940830610001,67.97680445999868,53467.808660400005 2024-10-01,11:02:39.000,275,10999183,12765,0,1727780558,13001.920621680001,67.9556570700006,53467.78071192001 2024-10-01,11:02:40.000,275,10999183,12805,0,1727780559,13001.907149059996,67.9556570700006,53467.79468616 2024-10-01,11:02:41.000,275,10999181,12605,0,1727780560,13001.967775849997,68.01205011000275,53467.82962176001 2024-10-01,11:02:42.000,275,10999187,12765,0,1727780561,13001.961039540001,68.0190992400021,53467.80167328001 2024-10-01,11:02:43.000,275,10999196,12765,0,1727780562,13001.981248470001,68.00500098000339,53467.79468616 2024-10-01,11:02:44.000,275,10999199,12645,0,1727780563,13001.974512159992,68.04729575999954,53467.85058312001 2024-10-01,11:02:45.000,275,10999202,13205,0,1727780564,13002.014930019992,68.0543448899989,53467.843596 2024-10-01,11:02:46.000,275,10999180,12765,0,1727780565,13001.967775849997,68.04729575999954,53467.86455736 2024-10-01,11:02:47.000,275,10999187,12765,0,1727780566,13001.981248470001,68.08254141000361,53467.843596 2024-10-01,11:02:48.000,275,10999228,12965,0,1727780567,13001.981248470001,68.11073793000105,53467.843596 2024-10-01,11:02:49.000,275,10999188,12725,0,1727780568,13001.934094299992,68.11073793000105,53467.89250584 2024-10-01,11:02:50.000,275,10999157,12925,0,1727780569,13001.954303229992,68.11778706000041,53467.857570240005 2024-10-01,11:02:51.000,275,10999181,12925,0,1727780570,13001.900412750001,68.13188531999913,53467.857570240005 2024-10-01,11:02:52.000,275,10999159,12925,0,1727780571,13001.900412750001,68.17418010000256,53467.808660400005 2024-10-01,11:02:53.000,275,10999194,12765,0,1727780572,13001.893676439991,68.17418010000256,53467.81564752 2024-10-01,11:02:54.000,275,10999168,12925,0,1727780573,13001.900412750001,68.22352400999807,53467.85058312001 2024-10-01,11:02:55.000,275,10999211,12965,0,1727780574,13001.886940129996,68.20942574999935,53467.86455736 2024-10-01,11:02:56.000,275,10999169,12765,0,1727780575,13001.940830610001,68.19532749000064,53467.9134672 2024-10-01,11:02:57.000,275,10999186,12725,0,1727780576,13001.913885369991,68.22352400999807,53467.89250584 2024-10-01,11:02:58.000,275,10999182,12725,0,1727780577,13001.907149059996,68.22352400999807,53467.86455736 2024-10-01,11:02:59.000,275,10999199,12885,0,1727780578,13001.913885369991,68.23762227000407,53467.88551872 2024-10-01,11:03:00.000,275,10999208,12965,0,1727780579,13001.974512159992,68.24467140000343,53467.927441440006 2024-10-01,11:03:01.000,275,10999153,12725,0,1727780580,13001.974512159992,68.22352400999807,53467.89250584 2024-10-01,11:03:02.000,275,10999211,12965,0,1727780581,13002.014930019992,68.21647487999871,53467.857570240005 2024-10-01,11:03:03.000,275,10999206,12965,0,1727780582,13002.035138949992,68.21647487999871,53467.92045432001 2024-10-01,11:03:04.000,275,10999213,13005,0,1727780583,13002.109238359997,68.23057314000471,53467.9134672 2024-10-01,11:03:05.000,275,10999181,12925,0,1727780584,13002.115974669992,68.20942574999935,53467.92045432001 2024-10-01,11:03:06.000,275,10999201,12965,0,1727780585,13002.142919910002,68.20942574999935,53467.89250584 2024-10-01,11:03:07.000,275,10999188,13125,0,1727780586,13002.203546700002,68.23057314000471,53467.9134672 2024-10-01,11:03:08.000,275,10999188,12965,0,1727780587,13002.250700869998,68.21647487999871,53467.88551872 2024-10-01,11:03:09.000,275,10999235,12685,0,1727780588,13002.257437179993,68.17418010000256,53467.87154448 2024-10-01,11:03:10.000,275,10999192,12845,0,1727780589,13002.311327659998,68.19532749000064,53467.9134672 2024-10-01,11:03:11.000,275,10999165,12725,0,1727780590,13002.311327659998,68.15303271000448,53467.9134672 2024-10-01,11:03:12.000,275,10999179,12565,0,1727780591,13002.318063969993,68.17418010000256,53467.92045432001 2024-10-01,11:03:13.000,275,10999192,12885,0,1727780592,13002.358481829993,68.14598357999785,53467.93442856 2024-10-01,11:03:14.000,275,10999160,12885,0,1727780593,13002.338272899993,68.13188531999913,53467.99731264001 2024-10-01,11:03:15.000,275,10999173,12725,0,1727780594,13002.365218139988,68.16008184000384,53467.9833384 2024-10-01,11:03:16.000,275,10999189,12605,0,1727780595,13002.365218139988,68.10368880000169,53467.96237704 2024-10-01,11:03:17.000,275,10999196,12765,0,1727780596,13002.378690759993,68.11073793000105,53467.9833384 2024-10-01,11:03:18.000,275,10999133,12605,0,1727780597,13002.385427069989,68.10368880000169,53468.03923536 2024-10-01,11:03:19.000,275,10999202,12725,0,1727780598,13002.412372309998,68.08254141000361,53468.03224824 2024-10-01,11:03:20.000,275,10999190,12925,0,1727780599,13002.425844929989,68.07549228000426,53467.99731264001 2024-10-01,11:03:21.000,275,10999134,12885,0,1727780600,13002.446053859989,68.0684431500049,53468.0532096 2024-10-01,11:03:22.000,275,10999165,12885,0,1727780601,13002.446053859989,67.99795185000403,53467.99032552 2024-10-01,11:03:23.000,275,10999156,12725,0,1727780602,13002.446053859989,67.99795185000403,53467.9833384 2024-10-01,11:03:24.000,275,10999191,12965,0,1727780603,13002.466262789989,67.98385358999803,53467.94840280001 2024-10-01,11:03:25.000,275,10999181,12845,0,1727780604,13002.493208029999,68.00500098000339,53468.01128688 2024-10-01,11:03:26.000,275,10999159,12885,0,1727780605,13002.513416959999,67.98385358999803,53467.9833384 2024-10-01,11:03:27.000,275,10999178,12765,0,1727780606,13002.513416959999,67.9556570700006,53468.04622248001 2024-10-01,11:03:28.000,275,10999202,13125,0,1727780607,13002.54709850999,67.9556570700006,53468.08814520001 2024-10-01,11:03:29.000,275,10999167,12765,0,1727780608,13002.56730743999,67.94155881000188,53468.08115808 2024-10-01,11:03:30.000,275,10999186,13005,0,1727780609,13002.533625889999,67.94155881000188,53468.04622248001 2024-10-01,11:03:31.000,275,10999204,13205,0,1727780610,13002.54709850999,67.92746055000316,53468.074170960004 2024-10-01,11:03:32.000,275,10999202,12885,0,1727780611,13002.54709850999,67.96270619999996,53468.074170960004 2024-10-01,11:03:33.000,275,10999186,13005,0,1727780612,13002.56730743999,67.97680445999868,53468.0532096 2024-10-01,11:03:34.000,275,10999202,12765,0,1727780613,13002.594252679999,67.96270619999996,53468.10910656 2024-10-01,11:03:35.000,275,10999199,12885,0,1727780614,13002.574043749999,67.96270619999996,53468.10910656 2024-10-01,11:03:36.000,275,10999186,12645,0,1727780615,13002.56730743999,68.00500098000339,53468.123080800004 2024-10-01,11:03:37.000,275,10999146,12965,0,1727780616,13002.540362199994,68.00500098000339,53468.15102928 2024-10-01,11:03:38.000,275,10999198,12725,0,1727780617,13002.560571129994,68.04024663000018,53468.18596488001 2024-10-01,11:03:39.000,275,10999234,12885,0,1727780618,13002.560571129994,68.03319750000082,53468.144042160005 2024-10-01,11:03:40.000,275,10999187,12845,0,1727780619,13002.553834819999,68.00500098000339,53468.11609368001 2024-10-01,11:03:41.000,275,10999195,12645,0,1727780620,13002.540362199994,68.0543448899989,53468.144042160005 2024-10-01,11:03:42.000,275,10999162,12565,0,1727780621,13002.526889579989,68.0543448899989,53468.15102928 2024-10-01,11:03:43.000,275,10999201,12765,0,1727780622,13002.493208029999,68.02614837000147,53468.144042160005 2024-10-01,11:03:44.000,275,10999163,12805,0,1727780623,13002.513416959999,68.03319750000082,53468.16500352001 2024-10-01,11:03:45.000,275,10999188,12805,0,1727780624,13002.513416959999,68.01205011000275,53468.17199064 2024-10-01,11:03:46.000,275,10999172,13125,0,1727780625,13002.506680649989,68.00500098000339,53468.16500352001 2024-10-01,11:03:47.000,275,10999157,13125,0,1727780626,13002.486471719989,68.00500098000339,53468.1580164 2024-10-01,11:03:48.000,275,10999204,12525,0,1727780627,13002.493208029999,68.00500098000339,53468.15102928 2024-10-01,11:03:49.000,275,10999174,12965,0,1727780628,13002.540362199994,68.00500098000339,53468.15102928 2024-10-01,11:03:50.000,275,10999158,12805,0,1727780629,13002.513416959999,67.98385358999803,53468.18596488001 2024-10-01,11:03:51.000,275,10999177,12525,0,1727780630,13002.580780059994,68.00500098000339,53468.19993912 2024-10-01,11:03:52.000,275,10999199,12765,0,1727780631,13002.594252679999,67.99795185000403,53468.1580164 2024-10-01,11:03:53.000,275,10999194,12725,0,1727780632,13002.61446161,67.99795185000403,53468.17199064 2024-10-01,11:03:54.000,275,10999187,12965,0,1727780633,13002.63467054,67.94155881000188,53468.18596488001 2024-10-01,11:03:55.000,275,10999192,12805,0,1727780634,13002.641406849994,67.9204114200038,53468.18596488001 2024-10-01,11:03:56.000,275,10999150,12805,0,1727780635,13002.681824709995,67.91336229000444,53468.16500352001 2024-10-01,11:03:57.000,275,10999205,12685,0,1727780636,13002.66835208999,67.92746055000316,53468.144042160005 2024-10-01,11:03:58.000,275,10999211,12765,0,1727780637,13002.722242569995,67.90631315999781,53468.17897776 2024-10-01,11:03:59.000,275,10999209,12645,0,1727780638,13002.72897887999,67.86401838000165,53468.17199064 2024-10-01,11:04:00.000,275,10999200,12885,0,1727780639,13002.722242569995,67.84287099000358,53468.17199064 2024-10-01,11:04:01.000,275,10999203,12885,0,1727780640,13002.74918780999,67.82877273000486,53468.18596488001 2024-10-01,11:04:02.000,275,10999189,12765,0,1727780641,13002.77613305,67.84287099000358,53468.18596488001 2024-10-01,11:04:03.000,275,10999214,12765,0,1727780642,13002.77613305,67.82877273000486,53468.1580164 2024-10-01,11:04:04.000,275,10999227,13285,0,1727780643,13002.76939673999,67.84287099000358,53468.16500352001 2024-10-01,11:04:05.000,275,10999225,12605,0,1727780644,13002.803078289995,67.83582186000422,53468.2278876 2024-10-01,11:04:06.000,275,10999189,12525,0,1727780645,13002.75592412,67.82877273000486,53468.22090048 2024-10-01,11:04:07.000,275,10999210,12965,0,1727780646,13002.80981459999,67.83582186000422,53468.24884896 2024-10-01,11:04:08.000,275,10999232,12805,0,1727780647,13002.80981459999,67.84287099000358,53468.27679744 2024-10-01,11:04:09.000,275,10999249,12605,0,1727780648,13002.782869359995,67.8569692500023,53468.241861840004 2024-10-01,11:04:10.000,275,10999193,12885,0,1727780649,13002.74918780999,67.88516576999973,53468.19993912 2024-10-01,11:04:11.000,275,10999176,12925,0,1727780650,13002.75592412,67.89221489999909,53468.192952000005 2024-10-01,11:04:12.000,275,10999188,12765,0,1727780651,13002.762660429995,67.89221489999909,53468.25583608001 2024-10-01,11:04:13.000,275,10999247,12925,0,1727780652,13002.68856101999,67.91336229000444,53468.22090048 2024-10-01,11:04:14.000,275,10999197,12605,0,1727780653,13002.722242569995,67.9204114200038,53468.24884896 2024-10-01,11:04:15.000,275,10999237,12765,0,1727780654,13002.72897887999,67.92746055000316,53468.262823200006 2024-10-01,11:04:16.000,275,10999243,12965,0,1727780655,13002.722242569995,67.96270619999996,53468.32570728 2024-10-01,11:04:17.000,275,10999236,13005,0,1727780656,13002.742451499995,67.98385358999803,53468.28378456001 2024-10-01,11:04:18.000,275,10999269,12885,0,1727780657,13002.702033639995,67.99795185000403,53468.311733040005 2024-10-01,11:04:19.000,275,10999207,12925,0,1727780658,13002.69529733,67.9556570700006,53468.30474592001 2024-10-01,11:04:20.000,275,10999241,12765,0,1727780659,13002.70876994999,67.9556570700006,53468.27679744 2024-10-01,11:04:21.000,275,10999219,13005,0,1727780660,13002.6750884,67.96270619999996,53468.2977588 2024-10-01,11:04:22.000,275,10999193,12965,0,1727780661,13002.722242569995,67.9556570700006,53468.36763 2024-10-01,11:04:23.000,275,10999198,13125,0,1727780662,13002.68856101999,67.99090272000467,53468.311733040005 2024-10-01,11:04:24.000,275,10999172,12685,0,1727780663,13002.681824709995,67.96270619999996,53468.25583608001 2024-10-01,11:04:25.000,275,10999234,12725,0,1727780664,13002.702033639995,67.96975532999932,53468.290771680004 2024-10-01,11:04:26.000,275,10999184,13085,0,1727780665,13002.69529733,67.92746055000316,53468.30474592001 2024-10-01,11:04:27.000,275,10999184,12925,0,1727780666,13002.702033639995,67.91336229000444,53468.32570728 2024-10-01,11:04:28.000,275,10999219,12485,0,1727780667,13002.70876994999,67.9204114200038,53468.27679744 2024-10-01,11:04:29.000,275,10999217,12845,0,1727780668,13002.74918780999,67.9204114200038,53468.28378456001 2024-10-01,11:04:30.000,275,10999165,12845,0,1727780669,13002.74918780999,67.90631315999781,53468.32570728 2024-10-01,11:04:31.000,275,10999177,13005,0,1727780670,13002.78960566999,67.89221489999909,53468.2977588 2024-10-01,11:04:32.000,275,10999163,12925,0,1727780671,13002.81655091,67.90631315999781,53468.262823200006 2024-10-01,11:04:33.000,275,10999209,12845,0,1727780672,13002.83675984,67.90631315999781,53468.30474592001 2024-10-01,11:04:34.000,275,10999189,12845,0,1727780673,13002.83675984,67.9204114200038,53468.290771680004 2024-10-01,11:04:35.000,275,10999167,12605,0,1727780674,13002.87044138999,67.92746055000316,53468.33968152 2024-10-01,11:04:36.000,275,10999204,12925,0,1727780675,13002.91759556,67.94155881000188,53468.36763 2024-10-01,11:04:37.000,275,10999200,12885,0,1727780676,13002.944540799996,67.9204114200038,53468.35365576001 2024-10-01,11:04:38.000,275,10999189,12965,0,1727780677,13002.924331869996,67.9204114200038,53468.33968152 2024-10-01,11:04:39.000,275,10999220,12765,0,1727780678,13002.95801342,67.93450968000252,53468.2977588 2024-10-01,11:04:40.000,275,10999213,12605,0,1727780679,13002.93780449,67.96270619999996,53468.32570728 2024-10-01,11:04:41.000,275,10999217,12805,0,1727780680,13002.944540799996,67.9556570700006,53468.34666864 2024-10-01,11:04:42.000,275,10999214,12965,0,1727780681,13002.964749729996,67.9556570700006,53468.38160424001 2024-10-01,11:04:43.000,275,10999185,12725,0,1727780682,13002.97148603999,67.93450968000252,53468.36763 2024-10-01,11:04:44.000,275,10999186,12725,0,1727780683,13003.011903899991,67.89221489999909,53468.430514080006 2024-10-01,11:04:45.000,275,10999190,12605,0,1727780684,13003.005167589996,67.90631315999781,53468.36763 2024-10-01,11:04:46.000,275,10999192,13125,0,1727780685,13002.97822235,67.89221489999909,53468.38859136 2024-10-01,11:04:47.000,275,10999211,12685,0,1727780686,13003.01864021,67.87811664000037,53468.360642880005 2024-10-01,11:04:48.000,275,10999237,12805,0,1727780687,13003.025376519996,67.8569692500023,53468.39557848 2024-10-01,11:04:49.000,275,10999209,12445,0,1727780688,13003.011903899991,67.80057621000014,53468.30474592001 2024-10-01,11:04:50.000,275,10999176,12885,0,1727780689,13003.045585449996,67.80057621000014,53468.40256560001 2024-10-01,11:04:51.000,275,10999220,13045,0,1727780690,13003.011903899991,67.77942882000207,53468.39557848 2024-10-01,11:04:52.000,275,10999215,12645,0,1727780691,13003.011903899991,67.73008490999928,53468.42352696001 2024-10-01,11:04:53.000,275,10999185,12685,0,1727780692,13003.052321759991,67.73008490999928,53468.38160424001 2024-10-01,11:04:54.000,275,10999203,13205,0,1727780693,13003.052321759991,67.68779013000312,53468.39557848 2024-10-01,11:04:55.000,275,10999208,12885,0,1727780694,13003.052321759991,67.70188839000184,53468.42352696001 2024-10-01,11:04:56.000,275,10999164,12605,0,1727780695,13003.052321759991,67.69483926000248,53468.40256560001 2024-10-01,11:04:57.000,275,10999213,12525,0,1727780696,13003.011903899991,67.6736918700044,53468.4375012 2024-10-01,11:04:58.000,275,10999161,12605,0,1727780697,13003.025376519996,67.66664273999777,53468.36763 2024-10-01,11:04:59.000,275,10999138,12885,0,1727780698,13003.072530689991,67.68779013000312,53468.44448832 2024-10-01,11:05:00.000,275,10999149,12885,0,1727780699,13003.079267000001,67.71598665000056,53468.45147544001 2024-10-01,11:05:01.000,275,10999154,12685,0,1727780700,13003.106212239996,67.7089375200012,53468.46544968 2024-10-01,11:05:02.000,275,10999235,12685,0,1727780701,13003.086003309996,67.75828143000399,53468.39557848 2024-10-01,11:05:03.000,275,10999195,13125,0,1727780702,13003.092739619991,67.75828143000399,53468.39557848 2024-10-01,11:05:04.000,275,10999171,12685,0,1727780703,13003.092739619991,67.75828143000399,53468.430514080006 2024-10-01,11:05:05.000,275,10999170,12765,0,1727780704,13003.112948549991,67.77942882000207,53468.42352696001 2024-10-01,11:05:06.000,275,10999195,12845,0,1727780705,13003.112948549991,67.76533056000335,53468.44448832 2024-10-01,11:05:07.000,275,10999215,12605,0,1727780706,13003.079267000001,67.75123230000463,53468.45147544001 2024-10-01,11:05:08.000,275,10999152,12925,0,1727780707,13003.119684860001,67.76533056000335,53468.44448832 2024-10-01,11:05:09.000,275,10999199,12925,0,1727780708,13003.106212239996,67.77942882000207,53468.47243680001 2024-10-01,11:05:10.000,275,10999185,12645,0,1727780709,13003.112948549991,67.78647795000143,53468.41653984 2024-10-01,11:05:11.000,275,10999172,12605,0,1727780710,13003.133157479991,67.77942882000207,53468.479423920006 2024-10-01,11:05:12.000,275,10999197,13405,0,1727780711,13003.112948549991,67.79352708000079,53468.46544968 2024-10-01,11:05:13.000,275,10999155,12925,0,1727780712,13003.106212239996,67.75828143000399,53468.53532088 2024-10-01,11:05:14.000,275,10999216,12685,0,1727780713,13003.099475930001,67.744183169998,53468.46544968 2024-10-01,11:05:15.000,275,10999202,12925,0,1727780714,13003.139893790001,67.73008490999928,53468.5073724 2024-10-01,11:05:16.000,275,10999195,12925,0,1727780715,13003.153366409992,67.75123230000463,53468.47243680001 2024-10-01,11:05:17.000,275,10999169,12525,0,1727780716,13003.099475930001,67.75828143000399,53468.45147544001 2024-10-01,11:05:18.000,275,10999163,12885,0,1727780717,13003.133157479991,67.70188839000184,53468.479423920006 2024-10-01,11:05:19.000,275,10999205,12845,0,1727780718,13003.112948549991,67.7089375200012,53468.48641104 2024-10-01,11:05:20.000,275,10999167,13205,0,1727780719,13003.146630099996,67.68074100000376,53468.48641104 2024-10-01,11:05:21.000,275,10999214,12805,0,1727780720,13003.112948549991,67.68779013000312,53468.50038528001 2024-10-01,11:05:22.000,275,10999157,12605,0,1727780721,13003.126421169996,67.66664273999777,53468.49339816 2024-10-01,11:05:23.000,275,10999206,12925,0,1727780722,13003.119684860001,67.61729883000226,53468.479423920006 2024-10-01,11:05:24.000,275,10999185,12765,0,1727780723,13003.139893790001,67.63139709000097,53468.48641104 2024-10-01,11:05:25.000,275,10999218,12765,0,1727780724,13003.160102720001,67.63139709000097,53468.50038528001 2024-10-01,11:05:26.000,275,10999223,13005,0,1727780725,13003.173575339992,67.59615144000418,53468.56326936 2024-10-01,11:05:27.000,275,10999227,12965,0,1727780726,13003.146630099996,67.58205317999818,53468.50038528001 2024-10-01,11:05:28.000,275,10999158,12765,0,1727780727,13003.173575339992,67.58910231000482,53468.50038528001 2024-10-01,11:05:29.000,275,10999213,12885,0,1727780728,13003.187047959997,67.5609057900001,53468.5073724 2024-10-01,11:05:30.000,275,10999192,13085,0,1727780729,13003.166839029996,67.50451274999796,53468.48641104 2024-10-01,11:05:31.000,275,10999148,12805,0,1727780730,13003.173575339992,67.50451274999796,53468.51435952 2024-10-01,11:05:32.000,275,10999230,13085,0,1727780731,13003.180311650001,67.47631623000052,53468.49339816 2024-10-01,11:05:33.000,275,10999211,12605,0,1727780732,13003.193784269992,67.42697231999773,53468.47243680001 2024-10-01,11:05:34.000,275,10999186,12845,0,1727780733,13003.187047959997,67.41992318999837,53468.528333760005 2024-10-01,11:05:35.000,275,10999238,12805,0,1727780734,13003.220729510002,67.44811971000308,53468.54929512001 2024-10-01,11:05:36.000,275,10999196,12525,0,1727780735,13003.220729510002,67.38467754000158,53468.528333760005 2024-10-01,11:05:37.000,275,10999177,12885,0,1727780736,13003.200520580001,67.41287405999901,53468.52134664001 2024-10-01,11:05:38.000,275,10999223,12725,0,1727780737,13003.213993199992,67.3987758000003,53468.542308 2024-10-01,11:05:39.000,275,10999221,12765,0,1727780738,13003.207256889997,67.41992318999837,53468.56326936 2024-10-01,11:05:40.000,275,10999245,12885,0,1727780739,13003.234202129992,67.3987758000003,53468.60519208 2024-10-01,11:05:41.000,275,10999216,12685,0,1727780740,13003.207256889997,67.41287405999901,53468.59121784001 2024-10-01,11:05:42.000,275,10999134,12725,0,1727780741,13003.180311650001,67.38467754000158,53468.59121784001 2024-10-01,11:05:43.000,275,10999204,12965,0,1727780742,13003.213993199992,67.39172667000093,53468.55628224 2024-10-01,11:05:44.000,275,10999228,12765,0,1727780743,13003.207256889997,67.3987758000003,53468.58423072 2024-10-01,11:05:45.000,275,10999193,12965,0,1727780744,13003.180311650001,67.39172667000093,53468.59121784001 2024-10-01,11:05:46.000,275,10999202,13125,0,1727780745,13003.180311650001,67.41287405999901,53468.58423072 2024-10-01,11:05:47.000,275,10999219,12965,0,1727780746,13003.200520580001,67.38467754000158,53468.63314056 2024-10-01,11:05:48.000,275,10999198,12605,0,1727780747,13003.173575339992,67.37762841000222,53468.65410192 2024-10-01,11:05:49.000,275,10999175,12845,0,1727780748,13003.146630099996,67.41287405999901,53468.58423072 2024-10-01,11:05:50.000,275,10999244,12925,0,1727780749,13003.146630099996,67.3635301500035,53468.60519208 2024-10-01,11:05:51.000,275,10999175,12565,0,1727780750,13003.153366409992,67.3635301500035,53468.59121784001 2024-10-01,11:05:52.000,275,10999192,12725,0,1727780751,13003.160102720001,67.3635301500035,53468.58423072 2024-10-01,11:05:53.000,275,10999247,12925,0,1727780752,13003.187047959997,67.35648102000414,53468.58423072 2024-10-01,11:05:54.000,275,10999175,12925,0,1727780753,13003.187047959997,67.35648102000414,53468.6121792 2024-10-01,11:05:55.000,275,10999193,13045,0,1727780754,13003.193784269992,67.33533362999879,53468.626153440004 2024-10-01,11:05:56.000,275,10999185,12965,0,1727780755,13003.213993199992,67.32123537000007,53468.59121784001 2024-10-01,11:05:57.000,275,10999169,12885,0,1727780756,13003.267883679997,67.33533362999879,53468.66807616001 2024-10-01,11:05:58.000,275,10999194,12685,0,1727780757,13003.213993199992,67.28598972000327,53468.647114800006 2024-10-01,11:05:59.000,275,10999224,12765,0,1727780758,13003.207256889997,67.22959668000112,53468.647114800006 2024-10-01,11:06:00.000,275,10999190,12845,0,1727780759,13003.254411059992,67.20844929000305,53468.647114800006 2024-10-01,11:06:01.000,275,10999253,12485,0,1727780760,13003.267883679997,67.22254755000176,53468.59121784001 2024-10-01,11:06:02.000,275,10999187,12685,0,1727780761,13003.294828919992,67.18025276999833,53468.66807616001 2024-10-01,11:06:03.000,275,10999189,12605,0,1727780762,13003.261147370002,67.18730189999769,53468.61916632001 2024-10-01,11:06:04.000,275,10999182,12725,0,1727780763,13003.254411059992,67.18025276999833,53468.59121784001 2024-10-01,11:06:05.000,275,10999216,12965,0,1727780764,13003.274619989992,67.16615450999961,53468.58423072 2024-10-01,11:06:06.000,275,10999152,13005,0,1727780765,13003.308301539997,67.1520562500009,53468.66807616001 2024-10-01,11:06:07.000,275,10999192,12965,0,1727780766,13003.288092609997,67.18025276999833,53468.63314056 2024-10-01,11:06:08.000,275,10999249,13125,0,1727780767,13003.301565230002,67.1520562500009,53468.647114800006 2024-10-01,11:06:09.000,275,10999223,12765,0,1727780768,13003.308301539997,67.16615450999961,53468.647114800006 2024-10-01,11:06:10.000,275,10999236,12845,0,1727780769,13003.281356300002,67.16615450999961,53468.647114800006 2024-10-01,11:06:11.000,275,10999212,12925,0,1727780770,13003.267883679997,67.16615450999961,53468.647114800006 2024-10-01,11:06:12.000,275,10999201,12885,0,1727780771,13003.261147370002,67.15910538000026,53468.66807616001 2024-10-01,11:06:13.000,275,10999190,12845,0,1727780772,13003.301565230002,67.16615450999961,53468.696024640005 2024-10-01,11:06:14.000,275,10999243,12845,0,1727780773,13003.247674749997,67.18730189999769,53468.66807616001 2024-10-01,11:06:15.000,275,10999215,12725,0,1727780774,13003.220729510002,67.19435103000433,53468.6820504 2024-10-01,11:06:16.000,275,10999166,12885,0,1727780775,13003.207256889997,67.22254755000176,53468.73096024 2024-10-01,11:06:17.000,275,10999190,12965,0,1727780776,13003.220729510002,67.22959668000112,53468.70999888 2024-10-01,11:06:18.000,275,10999197,12765,0,1727780777,13003.180311650001,67.22254755000176,53468.64012768001 2024-10-01,11:06:19.000,275,10999212,12525,0,1727780778,13003.187047959997,67.20844929000305,53468.70999888 2024-10-01,11:06:20.000,275,10999243,12965,0,1727780779,13003.166839029996,67.22254755000176,53468.70301176 2024-10-01,11:06:21.000,275,10999209,12925,0,1727780780,13003.200520580001,67.13795799000218,53468.65410192 2024-10-01,11:06:22.000,275,10999215,12645,0,1727780781,13003.200520580001,67.17320363999897,53468.744934480004 2024-10-01,11:06:23.000,275,10999218,12925,0,1727780782,13003.180311650001,67.1168106000041,53468.6820504 2024-10-01,11:06:24.000,275,10999201,12805,0,1727780783,13003.180311650001,67.1168106000041,53468.66807616001 2024-10-01,11:06:25.000,275,10999173,12965,0,1727780784,13003.193784269992,67.08861407999939,53468.70301176 2024-10-01,11:06:26.000,275,10999195,12965,0,1727780785,13003.187047959997,67.08156495000003,53468.647114800006 2024-10-01,11:06:27.000,275,10999218,12565,0,1727780786,13003.173575339992,67.09566320999875,53468.68903752001 2024-10-01,11:06:28.000,275,10999176,12605,0,1727780787,13003.166839029996,67.06746669000131,53468.70301176 2024-10-01,11:06:29.000,275,10999179,12725,0,1727780788,13003.227465819997,66.99697539000044,53468.68903752001 2024-10-01,11:06:30.000,275,10999262,12925,0,1727780789,13003.220729510002,67.01812277999852,53468.66807616001 2024-10-01,11:06:31.000,275,10999233,12645,0,1727780790,13003.247674749997,66.98287713000173,53468.67506328 2024-10-01,11:06:32.000,275,10999236,12925,0,1727780791,13003.281356300002,66.96172974000365,53468.71698600001 2024-10-01,11:06:33.000,275,10999193,12965,0,1727780792,13003.294828919992,66.94763147999765,53468.68903752001 2024-10-01,11:06:34.000,275,10999183,13005,0,1727780793,13003.281356300002,66.89828757000214,53468.67506328 2024-10-01,11:06:35.000,275,10999174,12965,0,1727780794,13003.315037849992,66.89828757000214,53468.72397312 2024-10-01,11:06:36.000,275,10999263,12925,0,1727780795,13003.348719399997,66.88418931000342,53468.68903752001 2024-10-01,11:06:37.000,275,10999130,13005,0,1727780796,13003.355455709992,66.88418931000342,53468.72397312 2024-10-01,11:06:38.000,275,10999267,13045,0,1727780797,13003.368928329997,66.85599278999871,53468.66807616001 2024-10-01,11:06:39.000,275,10999226,12565,0,1727780798,13003.382400950002,66.84189452999999,53468.75890872001 2024-10-01,11:06:40.000,275,10999214,12805,0,1727780799,13003.409346189997,66.83484540000063,53468.77288296 2024-10-01,11:06:41.000,275,10999217,12965,0,1727780800,13003.375664639992,66.84894365999935,53468.7519216 2024-10-01,11:06:42.000,275,10999174,13005,0,1727780801,13003.321774160002,66.79255062000448,53468.73794736001 2024-10-01,11:06:43.000,275,10999201,13045,0,1727780802,13003.341983090002,66.79255062000448,53468.765895840006 2024-10-01,11:06:44.000,275,10999173,12765,0,1727780803,13003.308301539997,66.79255062000448,53468.75890872001 2024-10-01,11:06:45.000,275,10999214,13205,0,1727780804,13003.308301539997,66.82074714000191,53468.7519216 2024-10-01,11:06:46.000,275,10999152,12605,0,1727780805,13003.315037849992,66.79959975000384,53468.75890872001 2024-10-01,11:06:47.000,275,10999216,12965,0,1727780806,13003.288092609997,66.79959975000384,53468.78685720001 2024-10-01,11:06:48.000,275,10999156,12845,0,1727780807,13003.281356300002,66.84894365999935,53468.80781856001 2024-10-01,11:06:49.000,275,10999129,13005,0,1727780808,13003.227465819997,66.8700910500047,53468.765895840006 2024-10-01,11:06:50.000,275,10999213,12725,0,1727780809,13003.193784269992,66.89123844000278,53468.73794736001 2024-10-01,11:06:51.000,275,10999181,12765,0,1727780810,13003.200520580001,66.88418931000342,53468.7519216 2024-10-01,11:06:52.000,275,10999217,12565,0,1727780811,13003.153366409992,66.85599278999871,53468.78685720001 2024-10-01,11:06:53.000,275,10999189,12765,0,1727780812,13003.139893790001,66.88418931000342,53468.696024640005 2024-10-01,11:06:54.000,275,10999204,12685,0,1727780813,13003.092739619991,66.86304191999807,53468.80781856001 2024-10-01,11:06:55.000,275,10999173,12805,0,1727780814,13003.153366409992,66.88418931000342,53468.8217928 2024-10-01,11:06:56.000,275,10999125,12925,0,1727780815,13003.139893790001,66.87714018000406,53468.793844320004 2024-10-01,11:06:57.000,275,10999229,12725,0,1727780816,13003.05905807,66.84189452999999,53468.73096024 2024-10-01,11:06:58.000,275,10999165,12885,0,1727780817,13003.052321759991,66.8700910500047,53468.7519216 2024-10-01,11:06:59.000,275,10999167,12885,0,1727780818,13003.079267000001,66.8700910500047,53468.78685720001 2024-10-01,11:07:00.000,275,10999246,12965,0,1727780819,13003.086003309996,66.84189452999999,53468.80781856001 2024-10-01,11:07:01.000,275,10999186,12845,0,1727780820,13003.112948549991,66.82074714000191,53468.77987008 2024-10-01,11:07:02.000,275,10999169,12725,0,1727780821,13003.112948549991,66.83484540000063,53468.80083144 2024-10-01,11:07:03.000,275,10999203,12965,0,1727780822,13003.072530689991,66.83484540000063,53468.73794736001 2024-10-01,11:07:04.000,275,10999212,12925,0,1727780823,13003.106212239996,66.82074714000191,53468.765895840006 2024-10-01,11:07:05.000,275,10999178,13205,0,1727780824,13003.099475930001,66.81369801000255,53468.765895840006 2024-10-01,11:07:06.000,275,10999228,13005,0,1727780825,13003.126421169996,66.79959975000384,53468.77288296 2024-10-01,11:07:07.000,275,10999175,13005,0,1727780826,13003.139893790001,66.79959975000384,53468.7519216 2024-10-01,11:07:08.000,275,10999202,12805,0,1727780827,13003.146630099996,66.8066488800032,53468.73794736001 2024-10-01,11:07:09.000,275,10999178,12565,0,1727780828,13003.200520580001,66.77140322999912,53468.73096024 2024-10-01,11:07:10.000,275,10999191,12885,0,1727780829,13003.213993199992,66.75025584000105,53468.744934480004 2024-10-01,11:07:11.000,275,10999201,12885,0,1727780830,13003.254411059992,66.7573049700004,53468.80083144 2024-10-01,11:07:12.000,275,10999191,12805,0,1727780831,13003.267883679997,66.72205932000361,53468.78685720001 2024-10-01,11:07:13.000,275,10999170,12965,0,1727780832,13003.247674749997,66.76435409999976,53468.73794736001 2024-10-01,11:07:14.000,275,10999161,12565,0,1727780833,13003.281356300002,66.7573049700004,53468.77987008 2024-10-01,11:07:15.000,275,10999171,13005,0,1727780834,13003.240938440002,66.74320671000169,53468.793844320004 2024-10-01,11:07:16.000,275,10999168,12685,0,1727780835,13003.301565230002,66.7573049700004,53468.78685720001 2024-10-01,11:07:17.000,275,10999220,13085,0,1727780836,13003.247674749997,66.75025584000105,53468.77987008 2024-10-01,11:07:18.000,275,10999183,12965,0,1727780837,13003.254411059992,66.73615758000233,53468.80781856001 2024-10-01,11:07:19.000,275,10999199,12885,0,1727780838,13003.227465819997,66.77845235999848,53468.765895840006 2024-10-01,11:07:20.000,275,10999202,12605,0,1727780839,13003.220729510002,66.74320671000169,53468.793844320004 2024-10-01,11:07:21.000,275,10999159,12725,0,1727780840,13003.227465819997,66.76435409999976,53468.814805680006 2024-10-01,11:07:22.000,275,10999182,12965,0,1727780841,13003.240938440002,66.76435409999976,53468.83576704001 2024-10-01,11:07:23.000,275,10999202,12925,0,1727780842,13003.261147370002,66.8066488800032,53468.765895840006 2024-10-01,11:07:24.000,275,10999221,12765,0,1727780843,13003.261147370002,66.7573049700004,53468.75890872001 2024-10-01,11:07:25.000,275,10999213,12925,0,1727780844,13003.267883679997,66.77845235999848,53468.77987008 2024-10-01,11:07:26.000,275,10999187,12925,0,1727780845,13003.220729510002,66.77140322999912,53468.793844320004 2024-10-01,11:07:27.000,275,10999222,12765,0,1727780846,13003.254411059992,66.73615758000233,53468.77288296 2024-10-01,11:07:28.000,275,10999156,13285,0,1727780847,13003.240938440002,66.76435409999976,53468.8217928 2024-10-01,11:07:29.000,275,10999179,12725,0,1727780848,13003.240938440002,66.73615758000233,53468.77987008 2024-10-01,11:07:30.000,275,10999193,12765,0,1727780849,13003.254411059992,66.71501019000425,53468.77288296 2024-10-01,11:07:31.000,275,10999190,12765,0,1727780850,13003.261147370002,66.70091192999826,53468.82877992 2024-10-01,11:07:32.000,275,10999190,12805,0,1727780851,13003.254411059992,66.73615758000233,53468.7519216 2024-10-01,11:07:33.000,275,10999224,12805,0,1727780852,13003.254411059992,66.68681366999954,53468.80781856001 2024-10-01,11:07:34.000,275,10999233,12685,0,1727780853,13003.261147370002,66.68681366999954,53468.80083144 2024-10-01,11:07:35.000,275,10999214,13125,0,1727780854,13003.247674749997,66.67271541000082,53468.77987008 2024-10-01,11:07:36.000,275,10999199,12765,0,1727780855,13003.240938440002,66.66566628000146,53468.8217928 2024-10-01,11:07:37.000,275,10999200,12525,0,1727780856,13003.288092609997,66.65156802000274,53468.84275416 2024-10-01,11:07:38.000,275,10999236,13125,0,1727780857,13003.288092609997,66.65156802000274,53468.84974128 2024-10-01,11:07:39.000,275,10999217,12445,0,1727780858,13003.267883679997,66.63042063000466,53468.80781856001 2024-10-01,11:07:40.000,275,10999210,12605,0,1727780859,13003.254411059992,66.63746976000402,53468.80781856001 2024-10-01,11:07:41.000,275,10999208,12885,0,1727780860,13003.227465819997,66.61632236999867,53468.80781856001 2024-10-01,11:07:42.000,275,10999230,12765,0,1727780861,13003.220729510002,66.62337149999803,53468.80083144 2024-10-01,11:07:43.000,275,10999198,12645,0,1727780862,13003.220729510002,66.63746976000402,53468.84974128 2024-10-01,11:07:44.000,275,10999176,12765,0,1727780863,13003.200520580001,66.65156802000274,53468.78685720001 2024-10-01,11:07:45.000,275,10999218,12885,0,1727780864,13003.207256889997,66.63746976000402,53468.77288296 2024-10-01,11:07:46.000,275,10999190,12925,0,1727780865,13003.254411059992,66.62337149999803,53468.814805680006 2024-10-01,11:07:47.000,275,10999221,12885,0,1727780866,13003.166839029996,66.63746976000402,53468.78685720001 2024-10-01,11:07:48.000,275,10999228,13085,0,1727780867,13003.153366409992,66.63042063000466,53468.814805680006 2024-10-01,11:07:49.000,275,10999191,12805,0,1727780868,13003.187047959997,66.63042063000466,53468.87070264 2024-10-01,11:07:50.000,275,10999233,12645,0,1727780869,13003.180311650001,66.62337149999803,53468.8217928 2024-10-01,11:07:51.000,275,10999245,12925,0,1727780870,13003.146630099996,66.58812585000123,53468.814805680006 2024-10-01,11:07:52.000,275,10999183,13045,0,1727780871,13003.160102720001,66.5599293300038,53468.80781856001 2024-10-01,11:07:53.000,275,10999225,12725,0,1727780872,13003.139893790001,66.5599293300038,53468.793844320004 2024-10-01,11:07:54.000,275,10999191,12965,0,1727780873,13003.112948549991,66.5458310699978,53468.77987008 2024-10-01,11:07:55.000,275,10999158,12605,0,1727780874,13003.146630099996,66.5458310699978,53468.82877992 2024-10-01,11:07:56.000,275,10999191,12805,0,1727780875,13003.173575339992,66.51763455000037,53468.78685720001 2024-10-01,11:07:57.000,275,10999199,12685,0,1727780876,13003.139893790001,66.5458310699978,53468.8217928 2024-10-01,11:07:58.000,275,10999244,12885,0,1727780877,13003.119684860001,66.55288020000444,53468.8217928 2024-10-01,11:07:59.000,275,10999220,13125,0,1727780878,13003.153366409992,66.51058542000101,53468.793844320004 2024-10-01,11:08:00.000,275,10999203,12805,0,1727780879,13003.139893790001,66.51058542000101,53468.80781856001 2024-10-01,11:08:01.000,275,10999188,12525,0,1727780880,13003.119684860001,66.50353629000165,53468.814805680006 2024-10-01,11:08:02.000,275,10999155,12965,0,1727780881,13003.099475930001,66.50353629000165,53468.80083144 2024-10-01,11:08:03.000,275,10999201,12765,0,1727780882,13003.092739619991,66.51763455000037,53468.80083144 2024-10-01,11:08:04.000,275,10999184,12765,0,1727780883,13003.086003309996,66.5458310699978,53468.85672840001 2024-10-01,11:08:05.000,275,10999243,12765,0,1727780884,13003.092739619991,66.50353629000165,53468.814805680006 2024-10-01,11:08:06.000,275,10999183,12805,0,1727780885,13003.045585449996,66.46829064000485,53468.77288296 2024-10-01,11:08:07.000,275,10999178,12885,0,1727780886,13003.072530689991,66.44009412000014,53468.75890872001 2024-10-01,11:08:08.000,275,10999205,13125,0,1727780887,13003.052321759991,66.40484847000334,53468.80083144 2024-10-01,11:08:09.000,275,10999253,13125,0,1727780888,13003.052321759991,66.36960281999927,53468.84275416 2024-10-01,11:08:10.000,275,10999190,12685,0,1727780889,13003.079267000001,66.37665194999863,53468.80781856001 2024-10-01,11:08:11.000,275,10999180,12605,0,1727780890,13003.032112829991,66.36255368999991,53468.77288296 2024-10-01,11:08:12.000,275,10999191,12605,0,1727780891,13003.032112829991,66.36960281999927,53468.75890872001 2024-10-01,11:08:13.000,275,10999180,12565,0,1727780892,13003.045585449996,66.36255368999991,53468.80781856001 2024-10-01,11:08:14.000,275,10999206,12645,0,1727780893,13003.025376519996,66.32730804000312,53468.765895840006 2024-10-01,11:08:15.000,275,10999182,12805,0,1727780894,13003.032112829991,66.32730804000312,53468.80781856001 2024-10-01,11:08:16.000,275,10999198,12885,0,1727780895,13003.01864021,66.3484554300012,53468.8217928 2024-10-01,11:08:17.000,275,10999146,12765,0,1727780896,13003.005167589996,66.3132097800044,53468.77987008 2024-10-01,11:08:18.000,275,10999236,12525,0,1727780897,13003.025376519996,66.32730804000312,53468.77987008 2024-10-01,11:08:19.000,275,10999175,12805,0,1727780898,13003.005167589996,66.3484554300012,53468.75890872001 2024-10-01,11:08:20.000,275,10999182,12925,0,1727780899,13002.991694969991,66.36960281999927,53468.73794736001 2024-10-01,11:08:21.000,275,10999218,12685,0,1727780900,13002.99843128,66.42599586000142,53468.73096024 2024-10-01,11:08:22.000,275,10999184,12725,0,1727780901,13003.005167589996,66.4118976000027,53468.7519216 2024-10-01,11:08:23.000,275,10999165,12805,0,1727780902,13003.045585449996,66.4471432499995,53468.75890872001 2024-10-01,11:08:24.000,275,10999231,12685,0,1727780903,13002.99843128,66.43304499000078,53468.744934480004 2024-10-01,11:08:25.000,275,10999215,12965,0,1727780904,13002.924331869996,66.41894673000206,53468.70999888 2024-10-01,11:08:26.000,275,10999216,12845,0,1727780905,13002.95127710999,66.43304499000078,53468.73096024 2024-10-01,11:08:27.000,275,10999193,12645,0,1727780906,13002.93780449,66.45419237999886,53468.744934480004 2024-10-01,11:08:28.000,275,10999216,12525,0,1727780907,13002.95127710999,66.44009412000014,53468.72397312 2024-10-01,11:08:29.000,275,10999166,12965,0,1727780908,13002.95801342,66.4118976000027,53468.696024640005 2024-10-01,11:08:30.000,275,10999196,12885,0,1727780909,13002.89738663,66.42599586000142,53468.77288296 2024-10-01,11:08:31.000,275,10999206,12685,0,1727780910,13002.924331869996,66.39779934000398,53468.68903752001 2024-10-01,11:08:32.000,275,10999222,12925,0,1727780911,13002.93780449,66.39075021000463,53468.6820504 2024-10-01,11:08:33.000,275,10999244,12685,0,1727780912,13002.93106817999,66.39075021000463,53468.66108904 2024-10-01,11:08:34.000,275,10999194,12605,0,1727780913,13002.91759556,66.34140630000184,53468.67506328 2024-10-01,11:08:35.000,275,10999205,12765,0,1727780914,13002.924331869996,66.3484554300012,53468.70301176 2024-10-01,11:08:36.000,275,10999244,12605,0,1727780915,13002.95127710999,66.32025891000376,53468.71698600001 2024-10-01,11:08:37.000,275,10999236,12805,0,1727780916,13002.95127710999,66.30616064999776,53468.67506328 2024-10-01,11:08:38.000,275,10999243,12805,0,1727780917,13002.924331869996,66.3132097800044,53468.6820504 2024-10-01,11:08:39.000,275,10999195,12685,0,1727780918,13002.93106817999,66.2991115199984,53468.70999888 2024-10-01,11:08:40.000,275,10999199,12845,0,1727780919,13002.944540799996,66.30616064999776,53468.66108904 2024-10-01,11:08:41.000,275,10999197,12605,0,1727780920,13002.91759556,66.30616064999776,53468.70999888 2024-10-01,11:08:42.000,275,10999213,12805,0,1727780921,13002.93106817999,66.30616064999776,53468.65410192 2024-10-01,11:08:43.000,275,10999265,12645,0,1727780922,13002.93106817999,66.32730804000312,53468.6820504 2024-10-01,11:08:44.000,275,10999178,12885,0,1727780923,13002.93780449,66.34140630000184,53468.68903752001 2024-10-01,11:08:45.000,275,10999225,12725,0,1727780924,13002.93106817999,66.3484554300012,53468.70301176 2024-10-01,11:08:46.000,275,10999232,12965,0,1727780925,13002.91085924999,66.39075021000463,53468.70301176 2024-10-01,11:08:47.000,275,10999170,12605,0,1727780926,13002.91085924999,66.4118976000027,53468.696024640005 2024-10-01,11:08:48.000,275,10999220,12885,0,1727780927,13002.924331869996,66.39779934000398,53468.73096024 2024-10-01,11:08:49.000,275,10999273,12805,0,1727780928,13002.904122939995,66.41894673000206,53468.6820504 2024-10-01,11:08:50.000,275,10999238,12765,0,1727780929,13002.87044138999,66.42599586000142,53468.65410192 2024-10-01,11:08:51.000,275,10999237,12965,0,1727780930,13002.883914009995,66.4471432499995,53468.696024640005 2024-10-01,11:08:52.000,275,10999199,12765,0,1727780931,13002.83002352999,66.4118976000027,53468.66108904 2024-10-01,11:08:53.000,275,10999186,12925,0,1727780932,13002.843496149995,66.43304499000078,53468.647114800006 2024-10-01,11:08:54.000,275,10999181,12805,0,1727780933,13002.83675984,66.44009412000014,53468.696024640005 2024-10-01,11:08:55.000,275,10999237,12685,0,1727780934,13002.80981459999,66.43304499000078,53468.63314056 2024-10-01,11:08:56.000,275,10999215,13045,0,1727780935,13002.87044138999,66.39075021000463,53468.66807616001 2024-10-01,11:08:57.000,275,10999168,12965,0,1727780936,13002.85023245999,66.39075021000463,53468.696024640005 2024-10-01,11:08:58.000,275,10999206,12645,0,1727780937,13002.863705079995,66.38370107999799,53468.696024640005 2024-10-01,11:08:59.000,275,10999207,12605,0,1727780938,13002.85696877,66.37665194999863,53468.63314056 2024-10-01,11:09:00.000,275,10999190,12805,0,1727780939,13002.863705079995,66.40484847000334,53468.68903752001 2024-10-01,11:09:01.000,275,10999239,12885,0,1727780940,13002.863705079995,66.37665194999863,53468.647114800006 2024-10-01,11:09:02.000,275,10999214,12885,0,1727780941,13002.8771777,66.39075021000463,53468.6820504 2024-10-01,11:09:03.000,275,10999249,12925,0,1727780942,13002.91759556,66.39075021000463,53468.696024640005 2024-10-01,11:09:04.000,275,10999187,12725,0,1727780943,13002.924331869996,66.39779934000398,53468.71698600001 2024-10-01,11:09:05.000,275,10999218,13125,0,1727780944,13002.93780449,66.38370107999799,53468.6820504 2024-10-01,11:09:06.000,275,10999250,12605,0,1727780945,13002.93780449,66.36255368999991,53468.696024640005 2024-10-01,11:09:07.000,275,10999212,13205,0,1727780946,13002.964749729996,66.3484554300012,53468.68903752001 2024-10-01,11:09:08.000,275,10999204,12965,0,1727780947,13002.984958659996,66.35550456000055,53468.66807616001 2024-10-01,11:09:09.000,275,10999179,12685,0,1727780948,13002.97822235,66.36255368999991,53468.70301176 2024-10-01,11:09:10.000,275,10999201,12525,0,1727780949,13002.95801342,66.36255368999991,53468.6820504 2024-10-01,11:09:11.000,275,10999236,12965,0,1727780950,13003.011903899991,66.33435717000248,53468.73096024 2024-10-01,11:09:12.000,275,10999229,12885,0,1727780951,13002.95127710999,66.3484554300012,53468.65410192 2024-10-01,11:09:13.000,275,10999227,12685,0,1727780952,13002.984958659996,66.38370107999799,53468.70999888 2024-10-01,11:09:14.000,275,10999206,12725,0,1727780953,13002.991694969991,66.3484554300012,53468.66807616001 2024-10-01,11:09:15.000,275,10999254,12965,0,1727780954,13003.011903899991,66.35550456000055,53468.70301176 2024-10-01,11:09:16.000,275,10999200,12885,0,1727780955,13003.065794379996,66.35550456000055,53468.73096024 2024-10-01,11:09:17.000,275,10999171,12965,0,1727780956,13003.032112829991,66.34140630000184,53468.70301176 2024-10-01,11:09:18.000,275,10999165,12565,0,1727780957,13003.032112829991,66.38370107999799,53468.73794736001 2024-10-01,11:09:19.000,275,10999257,12605,0,1727780958,13003.005167589996,66.35550456000055,53468.73096024 2024-10-01,11:09:20.000,275,10999237,12805,0,1727780959,13003.011903899991,66.4118976000027,53468.696024640005 2024-10-01,11:09:21.000,275,10999200,12885,0,1727780960,13003.032112829991,66.39075021000463,53468.70301176 2024-10-01,11:09:22.000,275,10999212,12965,0,1727780961,13002.991694969991,66.42599586000142,53468.73096024 2024-10-01,11:09:23.000,275,10999182,12565,0,1727780962,13003.011903899991,66.4471432499995,53468.70301176 2024-10-01,11:09:24.000,275,10999226,12885,0,1727780963,13003.032112829991,66.41894673000206,53468.67506328 2024-10-01,11:09:25.000,275,10999252,12805,0,1727780964,13003.025376519996,66.42599586000142,53468.744934480004 2024-10-01,11:09:26.000,275,10999227,12965,0,1727780965,13003.025376519996,66.40484847000334,53468.68903752001 2024-10-01,11:09:27.000,275,10999231,12765,0,1727780966,13002.991694969991,66.4118976000027,53468.744934480004 2024-10-01,11:09:28.000,275,10999266,12805,0,1727780967,13002.991694969991,66.37665194999863,53468.71698600001 2024-10-01,11:09:29.000,275,10999188,12805,0,1727780968,13002.97148603999,66.41894673000206,53468.696024640005 2024-10-01,11:09:30.000,275,10999198,12725,0,1727780969,13002.984958659996,66.36960281999927,53468.71698600001 2024-10-01,11:09:31.000,275,10999193,12925,0,1727780970,13002.99843128,66.36960281999927,53468.75890872001 2024-10-01,11:09:32.000,275,10999204,12765,0,1727780971,13002.95801342,66.32730804000312,53468.744934480004 2024-10-01,11:09:33.000,275,10999190,12685,0,1727780972,13002.964749729996,66.36255368999991,53468.70999888 2024-10-01,11:09:34.000,275,10999230,12605,0,1727780973,13002.964749729996,66.34140630000184,53468.7519216 2024-10-01,11:09:35.000,275,10999205,12925,0,1727780974,13002.95127710999,66.36960281999927,53468.765895840006 2024-10-01,11:09:36.000,275,10999208,12725,0,1727780975,13002.93780449,66.33435717000248,53468.73096024 2024-10-01,11:09:37.000,275,10999194,12565,0,1727780976,13002.91085924999,66.32730804000312,53468.765895840006 2024-10-01,11:09:38.000,275,10999224,12725,0,1727780977,13002.904122939995,66.33435717000248,53468.744934480004 2024-10-01,11:09:39.000,275,10999263,12805,0,1727780978,13002.924331869996,66.32025891000376,53468.744934480004 2024-10-01,11:09:40.000,275,10999203,12885,0,1727780979,13002.904122939995,66.3484554300012,53468.744934480004 2024-10-01,11:09:41.000,275,10999191,13005,0,1727780980,13002.924331869996,66.35550456000055,53468.71698600001 2024-10-01,11:09:42.000,275,10999208,13005,0,1727780981,13002.89738663,66.3484554300012,53468.77288296 2024-10-01,11:09:43.000,275,10999207,12805,0,1727780982,13002.85696877,66.3484554300012,53468.73794736001 2024-10-01,11:09:44.000,275,10999180,12685,0,1727780983,13002.863705079995,66.35550456000055,53468.765895840006 2024-10-01,11:09:45.000,275,10999195,12885,0,1727780984,13002.87044138999,66.36255368999991,53468.70999888 2024-10-01,11:09:46.000,275,10999224,12725,0,1727780985,13002.89065031999,66.37665194999863,53468.71698600001 2024-10-01,11:09:47.000,275,10999205,12805,0,1727780986,13002.89738663,66.42599586000142,53468.7519216 2024-10-01,11:09:48.000,275,10999183,12845,0,1727780987,13002.8771777,66.40484847000334,53468.7519216 2024-10-01,11:09:49.000,275,10999221,12485,0,1727780988,13002.89065031999,66.4118976000027,53468.78685720001 2024-10-01,11:09:50.000,275,10999222,13085,0,1727780989,13002.91085924999,66.45419237999886,53468.72397312 2024-10-01,11:09:51.000,275,10999188,12965,0,1727780990,13002.91759556,66.41894673000206,53468.765895840006 2024-10-01,11:09:52.000,275,10999161,12605,0,1727780991,13002.89738663,66.46124150999822,53468.70301176 2024-10-01,11:09:53.000,275,10999177,12765,0,1727780992,13002.85696877,66.46124150999822,53468.73096024 2024-10-01,11:09:54.000,275,10999166,12805,0,1727780993,13002.863705079995,66.48943803000293,53468.814805680006 2024-10-01,11:09:55.000,275,10999196,13045,0,1727780994,13002.89065031999,66.44009412000014,53468.77288296 2024-10-01,11:09:56.000,275,10999150,12845,0,1727780995,13002.843496149995,66.48943803000293,53468.77288296 2024-10-01,11:09:57.000,275,10999172,12805,0,1727780996,13002.87044138999,66.48238890000357,53468.72397312 2024-10-01,11:09:58.000,275,10999221,12965,0,1727780997,13002.883914009995,66.51763455000037,53468.72397312 2024-10-01,11:09:59.000,275,10999216,12605,0,1727780998,13002.85696877,66.51763455000037,53468.793844320004 2024-10-01,11:10:00.000,275,10999197,12845,0,1727780999,13002.83002352999,66.48238890000357,53468.73096024 2024-10-01,11:10:01.000,275,10999156,12925,0,1727781000,13002.89065031999,66.48238890000357,53468.793844320004 2024-10-01,11:10:02.000,275,10999154,12645,0,1727781001,13002.85696877,66.46829064000485,53468.793844320004 2024-10-01,11:10:03.000,275,10999220,12765,0,1727781002,13002.80981459999,66.46124150999822,53468.8217928 2024-10-01,11:10:04.000,275,10999205,12845,0,1727781003,13002.843496149995,66.44009412000014,53468.80083144 2024-10-01,11:10:05.000,275,10999196,12765,0,1727781004,13002.843496149995,66.40484847000334,53468.8217928 2024-10-01,11:10:06.000,275,10999213,12965,0,1727781005,13002.83675984,66.41894673000206,53468.83576704001 2024-10-01,11:10:07.000,275,10999211,12845,0,1727781006,13002.83675984,66.39779934000398,53468.8217928 2024-10-01,11:10:08.000,275,10999206,12685,0,1727781007,13002.843496149995,66.37665194999863,53468.78685720001 2024-10-01,11:10:09.000,275,10999215,12965,0,1727781008,13002.863705079995,66.36960281999927,53468.793844320004 2024-10-01,11:10:10.000,275,10999259,13085,0,1727781009,13002.843496149995,66.36255368999991,53468.814805680006 2024-10-01,11:10:11.000,275,10999231,12645,0,1727781010,13002.85023245999,66.38370107999799,53468.85672840001 2024-10-01,11:10:12.000,275,10999187,12685,0,1727781011,13002.83675984,66.36960281999927,53468.863715520005 2024-10-01,11:10:13.000,275,10999182,12685,0,1727781012,13002.83002352999,66.35550456000055,53468.80083144 2024-10-01,11:10:14.000,275,10999238,12725,0,1727781013,13002.843496149995,66.39075021000463,53468.80781856001 2024-10-01,11:10:15.000,275,10999245,12925,0,1727781014,13002.79634198,66.38370107999799,53468.8217928 2024-10-01,11:10:16.000,275,10999212,12725,0,1727781015,13002.79634198,66.36960281999927,53468.85672840001 2024-10-01,11:10:17.000,275,10999201,12645,0,1727781016,13002.80981459999,66.4118976000027,53468.84275416 2024-10-01,11:10:18.000,275,10999246,12565,0,1727781017,13002.73571519,66.37665194999863,53468.814805680006 2024-10-01,11:10:19.000,275,10999176,13045,0,1727781018,13002.76939673999,66.4118976000027,53468.814805680006 2024-10-01,11:10:20.000,275,10999200,12685,0,1727781019,13002.77613305,66.4118976000027,53468.82877992 2024-10-01,11:10:21.000,275,10999219,12765,0,1727781020,13002.76939673999,66.44009412000014,53468.77987008 2024-10-01,11:10:22.000,275,10999134,12765,0,1727781021,13002.74918780999,66.40484847000334,53468.83576704001 2024-10-01,11:10:23.000,275,10999222,12805,0,1727781022,13002.722242569995,66.4471432499995,53468.77987008 2024-10-01,11:10:24.000,275,10999213,12885,0,1727781023,13002.71550626,66.46124150999822,53468.78685720001 2024-10-01,11:10:25.000,275,10999234,12965,0,1727781024,13002.73571519,66.46829064000485,53468.765895840006 2024-10-01,11:10:26.000,275,10999180,12925,0,1727781025,13002.70876994999,66.48238890000357,53468.77288296 2024-10-01,11:10:27.000,275,10999197,12725,0,1727781026,13002.73571519,66.43304499000078,53468.744934480004 2024-10-01,11:10:28.000,275,10999207,13165,0,1727781027,13002.722242569995,66.42599586000142,53468.73096024 2024-10-01,11:10:29.000,275,10999225,12605,0,1727781028,13002.70876994999,66.43304499000078,53468.765895840006 2024-10-01,11:10:30.000,275,10999161,12645,0,1727781029,13002.722242569995,66.4471432499995,53468.696024640005 2024-10-01,11:10:31.000,275,10999228,12925,0,1727781030,13002.74918780999,66.48238890000357,53468.71698600001 2024-10-01,11:10:32.000,275,10999135,12725,0,1727781031,13002.77613305,66.46829064000485,53468.765895840006 2024-10-01,11:10:33.000,275,10999209,12525,0,1727781032,13002.762660429995,66.48943803000293,53468.744934480004 2024-10-01,11:10:34.000,275,10999236,12725,0,1727781033,13002.782869359995,66.50353629000165,53468.765895840006 2024-10-01,11:10:35.000,275,10999215,12765,0,1727781034,13002.782869359995,66.45419237999886,53468.80083144 2024-10-01,11:10:36.000,275,10999186,12645,0,1727781035,13002.762660429995,66.43304499000078,53468.70999888 2024-10-01,11:10:37.000,275,10999170,12965,0,1727781036,13002.73571519,66.42599586000142,53468.68903752001 2024-10-01,11:10:38.000,275,10999160,12885,0,1727781037,13002.74918780999,66.44009412000014,53468.7519216 2024-10-01,11:10:39.000,275,10999191,12845,0,1727781038,13002.75592412,66.41894673000206,53468.71698600001 2024-10-01,11:10:40.000,275,10999223,13005,0,1727781039,13002.70876994999,66.42599586000142,53468.70301176 2024-10-01,11:10:41.000,275,10999198,12765,0,1727781040,13002.73571519,66.4471432499995,53468.6820504 2024-10-01,11:10:42.000,275,10999212,12605,0,1727781041,13002.66835208999,66.42599586000142,53468.73794736001 2024-10-01,11:10:43.000,275,10999214,12885,0,1727781042,13002.6750884,66.37665194999863,53468.70301176 2024-10-01,11:10:44.000,275,10999244,12725,0,1727781043,13002.69529733,66.39075021000463,53468.72397312 2024-10-01,11:10:45.000,275,10999223,13005,0,1727781044,13002.69529733,66.36960281999927,53468.70301176 2024-10-01,11:10:46.000,275,10999199,12965,0,1727781045,13002.64814315999,66.36960281999927,53468.696024640005 2024-10-01,11:10:47.000,275,10999205,13285,0,1727781046,13002.641406849994,66.35550456000055,53468.70301176 2024-10-01,11:10:48.000,275,10999248,12805,0,1727781047,13002.661615779994,66.32730804000312,53468.71698600001 2024-10-01,11:10:49.000,275,10999197,12605,0,1727781048,13002.69529733,66.30616064999776,53468.73794736001 2024-10-01,11:10:50.000,275,10999193,12965,0,1727781049,13002.6750884,66.29206238999905,53468.70301176 2024-10-01,11:10:51.000,275,10999192,12605,0,1727781050,13002.66835208999,66.27796413000033,53468.696024640005 2024-10-01,11:10:52.000,275,10999191,12765,0,1727781051,13002.661615779994,66.28501325999969,53468.68903752001 2024-10-01,11:10:53.000,275,10999247,12725,0,1727781052,13002.66835208999,66.28501325999969,53468.71698600001 2024-10-01,11:10:54.000,275,10999251,12845,0,1727781053,13002.681824709995,66.30616064999776,53468.68903752001 2024-10-01,11:10:55.000,275,10999197,13125,0,1727781054,13002.69529733,66.27091500000097,53468.65410192 2024-10-01,11:10:56.000,275,10999227,12805,0,1727781055,13002.73571519,66.2991115199984,53468.696024640005 2024-10-01,11:10:57.000,275,10999187,12805,0,1727781056,13002.71550626,66.27091500000097,53468.72397312 2024-10-01,11:10:58.000,275,10999207,12725,0,1727781057,13002.722242569995,66.26386587000161,53468.696024640005 2024-10-01,11:10:59.000,275,10999194,12885,0,1727781058,13002.72897887999,66.2991115199984,53468.696024640005 2024-10-01,11:11:00.000,275,10999232,13005,0,1727781059,13002.702033639995,66.30616064999776,53468.70301176 2024-10-01,11:11:01.000,275,10999241,12845,0,1727781060,13002.722242569995,66.29206238999905,53468.73096024 2024-10-01,11:11:02.000,275,10999253,12685,0,1727781061,13002.722242569995,66.3484554300012,53468.77987008 2024-10-01,11:11:03.000,275,10999167,12685,0,1727781062,13002.71550626,66.3484554300012,53468.75890872001 2024-10-01,11:11:04.000,275,10999177,12765,0,1727781063,13002.702033639995,66.36255368999991,53468.7519216 2024-10-01,11:11:05.000,275,10999204,12885,0,1727781064,13002.69529733,66.36960281999927,53468.73794736001 2024-10-01,11:11:06.000,275,10999187,12965,0,1727781065,13002.65487947,66.39779934000398,53468.77288296 2024-10-01,11:11:07.000,275,10999224,12885,0,1727781066,13002.69529733,66.44009412000014,53468.696024640005 2024-10-01,11:11:08.000,275,10999212,12645,0,1727781067,13002.65487947,66.42599586000142,53468.77288296 2024-10-01,11:11:09.000,275,10999214,12885,0,1727781068,13002.702033639995,66.44009412000014,53468.77987008 2024-10-01,11:11:10.000,275,10999181,12765,0,1727781069,13002.681824709995,66.41894673000206,53468.765895840006 2024-10-01,11:11:11.000,275,10999235,12925,0,1727781070,13002.62793422999,66.45419237999886,53468.71698600001 2024-10-01,11:11:12.000,275,10999196,12965,0,1727781071,13002.621197919994,66.46829064000485,53468.72397312 2024-10-01,11:11:13.000,275,10999196,12765,0,1727781072,13002.58751636999,66.45419237999886,53468.73794736001 2024-10-01,11:11:14.000,275,10999227,12885,0,1727781073,13002.574043749999,66.45419237999886,53468.73096024 2024-10-01,11:11:15.000,275,10999208,13125,0,1727781074,13002.526889579989,66.51763455000037,53468.71698600001 2024-10-01,11:11:16.000,275,10999247,12805,0,1727781075,13002.513416959999,66.53173280999908,53468.75890872001 2024-10-01,11:11:17.000,275,10999241,13125,0,1727781076,13002.499944339994,66.51763455000037,53468.73794736001 2024-10-01,11:11:18.000,275,10999210,12685,0,1727781077,13002.472999099999,66.50353629000165,53468.71698600001 2024-10-01,11:11:19.000,275,10999210,12805,0,1727781078,13002.459526479994,66.50353629000165,53468.73794736001 2024-10-01,11:11:20.000,275,10999226,12925,0,1727781079,13002.439317549994,66.49648716000229,53468.73096024 2024-10-01,11:11:21.000,275,10999249,12765,0,1727781080,13002.419108619993,66.49648716000229,53468.6820504 2024-10-01,11:11:22.000,275,10999230,13245,0,1727781081,13002.425844929989,66.46124150999822,53468.67506328 2024-10-01,11:11:23.000,275,10999226,12765,0,1727781082,13002.425844929989,66.46124150999822,53468.70301176 2024-10-01,11:11:24.000,275,10999231,12765,0,1727781083,13002.398899689993,66.4471432499995,53468.70301176 2024-10-01,11:11:25.000,275,10999224,12885,0,1727781084,13002.439317549994,66.45419237999886,53468.6820504 2024-10-01,11:11:26.000,275,10999231,12765,0,1727781085,13002.412372309998,66.42599586000142,53468.66807616001 2024-10-01,11:11:27.000,275,10999225,12725,0,1727781086,13002.459526479994,66.4118976000027,53468.63314056 2024-10-01,11:11:28.000,275,10999172,12525,0,1727781087,13002.432581239998,66.43304499000078,53468.68903752001 2024-10-01,11:11:29.000,275,10999201,12765,0,1727781088,13002.472999099999,66.46829064000485,53468.6820504 2024-10-01,11:11:30.000,275,10999220,12645,0,1727781089,13002.506680649989,66.4118976000027,53468.626153440004 2024-10-01,11:11:31.000,275,10999246,12485,0,1727781090,13002.520153269994,66.4118976000027,53468.68903752001 2024-10-01,11:11:32.000,275,10999204,12845,0,1727781091,13002.560571129994,66.4118976000027,53468.67506328 2024-10-01,11:11:33.000,275,10999198,12765,0,1727781092,13002.560571129994,66.41894673000206,53468.70301176 2024-10-01,11:11:34.000,275,10999239,12765,0,1727781093,13002.533625889999,66.39779934000398,53468.67506328 2024-10-01,11:11:35.000,275,10999234,12605,0,1727781094,13002.513416959999,66.39779934000398,53468.70301176 2024-10-01,11:11:36.000,275,10999223,12645,0,1727781095,13002.499944339994,66.41894673000206,53468.70301176 2024-10-01,11:11:37.000,275,10999155,12925,0,1727781096,13002.540362199994,66.43304499000078,53468.66807616001 2024-10-01,11:11:38.000,275,10999166,12805,0,1727781097,13002.574043749999,66.4118976000027,53468.647114800006 2024-10-01,11:11:39.000,275,10999228,12965,0,1727781098,13002.526889579989,66.4118976000027,53468.696024640005 2024-10-01,11:11:40.000,275,10999194,12685,0,1727781099,13002.533625889999,66.43304499000078,53468.61916632001 2024-10-01,11:11:41.000,275,10999251,12805,0,1727781100,13002.499944339994,66.39075021000463,53468.647114800006 2024-10-01,11:11:42.000,275,10999171,12725,0,1727781101,13002.506680649989,66.39779934000398,53468.66807616001 2024-10-01,11:11:43.000,275,10999185,12885,0,1727781102,13002.533625889999,66.40484847000334,53468.6820504 2024-10-01,11:11:44.000,275,10999183,13045,0,1727781103,13002.499944339994,66.39779934000398,53468.68903752001 2024-10-01,11:11:45.000,275,10999187,13125,0,1727781104,13002.513416959999,66.37665194999863,53468.647114800006 2024-10-01,11:11:46.000,275,10999170,12925,0,1727781105,13002.486471719989,66.42599586000142,53468.61916632001 2024-10-01,11:11:47.000,275,10999253,12725,0,1727781106,13002.472999099999,66.39075021000463,53468.67506328 2024-10-01,11:11:48.000,275,10999140,12725,0,1727781107,13002.479735409994,66.38370107999799,53468.65410192 2024-10-01,11:11:49.000,275,10999172,13165,0,1727781108,13002.466262789989,66.38370107999799,53468.6820504 2024-10-01,11:11:50.000,275,10999175,12725,0,1727781109,13002.472999099999,66.36960281999927,53468.64012768001 2024-10-01,11:11:51.000,275,10999166,12725,0,1727781110,13002.493208029999,66.4118976000027,53468.67506328 2024-10-01,11:11:52.000,275,10999189,12885,0,1727781111,13002.466262789989,66.4118976000027,53468.6121792 2024-10-01,11:11:53.000,275,10999190,12725,0,1727781112,13002.459526479994,66.38370107999799,53468.60519208 2024-10-01,11:11:54.000,275,10999193,12725,0,1727781113,13002.452790169998,66.4118976000027,53468.63314056 2024-10-01,11:11:55.000,275,10999179,12845,0,1727781114,13002.466262789989,66.4471432499995,53468.626153440004 2024-10-01,11:11:56.000,275,10999207,12885,0,1727781115,13002.513416959999,66.46124150999822,53468.60519208 2024-10-01,11:11:57.000,275,10999202,12885,0,1727781116,13002.533625889999,66.45419237999886,53468.72397312 2024-10-01,11:11:58.000,275,10999170,12765,0,1727781117,13002.506680649989,66.45419237999886,53468.647114800006 2024-10-01,11:11:59.000,275,10999232,12805,0,1727781118,13002.533625889999,66.50353629000165,53468.647114800006 2024-10-01,11:12:00.000,275,10999235,13005,0,1727781119,13002.486471719989,66.48943803000293,53468.6121792 2024-10-01,11:12:01.000,275,10999154,12445,0,1727781120,13002.493208029999,66.52468367999973,53468.58423072 2024-10-01,11:12:02.000,275,10999275,12645,0,1727781121,13002.479735409994,66.52468367999973,53468.61916632001 2024-10-01,11:12:03.000,275,10999173,12805,0,1727781122,13002.479735409994,66.51763455000037,53468.61916632001 2024-10-01,11:12:04.000,275,10999247,12885,0,1727781123,13002.432581239998,66.55288020000444,53468.67506328 2024-10-01,11:12:05.000,275,10999195,13125,0,1727781124,13002.412372309998,66.53878193999844,53468.626153440004 2024-10-01,11:12:06.000,275,10999212,12725,0,1727781125,13002.398899689993,66.50353629000165,53468.56326936 2024-10-01,11:12:07.000,275,10999211,12845,0,1727781126,13002.365218139988,66.51058542000101,53468.61916632001 2024-10-01,11:12:08.000,275,10999190,12885,0,1727781127,13002.358481829993,66.50353629000165,53468.64012768001 2024-10-01,11:12:09.000,275,10999193,12685,0,1727781128,13002.331536589998,66.46829064000485,53468.64012768001 2024-10-01,11:12:10.000,275,10999180,12765,0,1727781129,13002.345009209988,66.4471432499995,53468.66807616001 2024-10-01,11:12:11.000,275,10999197,12885,0,1727781130,13002.358481829993,66.41894673000206,53468.66807616001 2024-10-01,11:12:12.000,275,10999166,13125,0,1727781131,13002.311327659998,66.40484847000334,53468.598204960006 2024-10-01,11:12:13.000,275,10999251,12645,0,1727781132,13002.318063969993,66.32730804000312,53468.647114800006 2024-10-01,11:12:14.000,275,10999183,12845,0,1727781133,13002.304591349988,66.32025891000376,53468.647114800006 2024-10-01,11:12:15.000,275,10999171,13085,0,1727781134,13002.304591349988,66.3132097800044,53468.56326936 2024-10-01,11:12:16.000,275,10999201,12965,0,1727781135,13002.277646109993,66.25681674000225,53468.577243600004 2024-10-01,11:12:17.000,275,10999177,12965,0,1727781136,13002.331536589998,66.26386587000161,53468.60519208 2024-10-01,11:12:18.000,275,10999163,12685,0,1727781137,13002.338272899993,66.22157108999818,53468.58423072 2024-10-01,11:12:19.000,275,10999206,12925,0,1727781138,13002.331536589998,66.23566935000417,53468.55628224 2024-10-01,11:12:20.000,275,10999182,12965,0,1727781139,13002.304591349988,66.23566935000417,53468.626153440004 2024-10-01,11:12:21.000,275,10999153,12685,0,1727781140,13002.304591349988,66.24976761000289,53468.598204960006 2024-10-01,11:12:22.000,275,10999199,12765,0,1727781141,13002.311327659998,66.29206238999905,53468.57025648001 2024-10-01,11:12:23.000,275,10999217,12965,0,1727781142,13002.297855039993,66.28501325999969,53468.53532088 2024-10-01,11:12:24.000,275,10999176,12965,0,1727781143,13002.291118729998,66.29206238999905,53468.55628224 2024-10-01,11:12:25.000,275,10999178,12565,0,1727781144,13002.351745519998,66.3484554300012,53468.577243600004 2024-10-01,11:12:26.000,275,10999194,12765,0,1727781145,13002.297855039993,66.36255368999991,53468.57025648001 2024-10-01,11:12:27.000,275,10999170,12765,0,1727781146,13002.284382419988,66.39779934000398,53468.528333760005 2024-10-01,11:12:28.000,275,10999173,13005,0,1727781147,13002.230491939998,66.41894673000206,53468.53532088 2024-10-01,11:12:29.000,275,10999232,12605,0,1727781148,13002.284382419988,66.4118976000027,53468.53532088 2024-10-01,11:12:30.000,275,10999202,12965,0,1727781149,13002.217019319993,66.4471432499995,53468.53532088 2024-10-01,11:12:31.000,275,10999214,12845,0,1727781150,13002.183337770002,66.44009412000014,53468.55628224 2024-10-01,11:12:32.000,275,10999261,12765,0,1727781151,13002.163128840002,66.45419237999886,53468.53532088 2024-10-01,11:12:33.000,275,10999164,12925,0,1727781152,13002.142919910002,66.46124150999822,53468.542308 2024-10-01,11:12:34.000,275,10999241,12765,0,1727781153,13002.136183599992,66.46124150999822,53468.55628224 2024-10-01,11:12:35.000,275,10999207,12965,0,1727781154,13002.089029429997,66.48943803000293,53468.542308 2024-10-01,11:12:36.000,275,10999238,13045,0,1727781155,13002.109238359997,66.48238890000357,53468.53532088 2024-10-01,11:12:37.000,275,10999234,13125,0,1727781156,13002.122710980002,66.46124150999822,53468.57025648001 2024-10-01,11:12:38.000,275,10999233,13085,0,1727781157,13002.102502050002,66.4471432499995,53468.59121784001 2024-10-01,11:12:39.000,275,10999199,12685,0,1727781158,13002.089029429997,66.45419237999886,53468.56326936 2024-10-01,11:12:40.000,275,10999210,12845,0,1727781159,13002.055347879992,66.44009412000014,53468.55628224 2024-10-01,11:12:41.000,275,10999179,12485,0,1727781160,13002.055347879992,66.43304499000078,53468.54929512001 2024-10-01,11:12:42.000,275,10999210,12965,0,1727781161,13002.048611569997,66.4118976000027,53468.479423920006 2024-10-01,11:12:43.000,275,10999200,12765,0,1727781162,13002.028402639997,66.38370107999799,53468.542308 2024-10-01,11:12:44.000,275,10999251,12765,0,1727781163,13002.068820499997,66.43304499000078,53468.56326936 2024-10-01,11:12:45.000,275,10999229,12965,0,1727781164,13002.089029429997,66.39075021000463,53468.53532088 2024-10-01,11:12:46.000,275,10999171,12965,0,1727781165,13002.115974669992,66.40484847000334,53468.577243600004 2024-10-01,11:12:47.000,275,10999204,13045,0,1727781166,13002.082293120002,66.38370107999799,53468.528333760005 2024-10-01,11:12:48.000,275,10999199,12605,0,1727781167,13002.089029429997,66.3484554300012,53468.47243680001 2024-10-01,11:12:49.000,275,10999182,13005,0,1727781168,13002.075556809992,66.38370107999799,53468.51435952 2024-10-01,11:12:50.000,275,10999195,12685,0,1727781169,13002.082293120002,66.36255368999991,53468.46544968 2024-10-01,11:12:51.000,275,10999231,13005,0,1727781170,13002.062084190002,66.33435717000248,53468.48641104 2024-10-01,11:12:52.000,275,10999177,12485,0,1727781171,13002.075556809992,66.33435717000248,53468.528333760005 2024-10-01,11:12:53.000,275,10999159,12685,0,1727781172,13002.095765739992,66.33435717000248,53468.5073724 2024-10-01,11:12:54.000,275,10999235,12925,0,1727781173,13002.068820499997,66.3484554300012,53468.542308 2024-10-01,11:12:55.000,275,10999243,12965,0,1727781174,13002.041875260002,66.37665194999863,53468.528333760005 2024-10-01,11:12:56.000,275,10999177,12885,0,1727781175,13002.028402639997,66.35550456000055,53468.53532088 2024-10-01,11:12:57.000,275,10999222,12885,0,1727781176,13001.974512159992,66.35550456000055,53468.50038528001 2024-10-01,11:12:58.000,275,10999234,12725,0,1727781177,13001.994721089992,66.34140630000184,53468.49339816 2024-10-01,11:12:59.000,275,10999203,12565,0,1727781178,13001.954303229992,66.39779934000398,53468.47243680001 2024-10-01,11:13:00.000,275,10999194,13005,0,1727781179,13001.947566919996,66.40484847000334,53468.479423920006 2024-10-01,11:13:01.000,275,10999243,13125,0,1727781180,13001.974512159992,66.40484847000334,53468.5073724 2024-10-01,11:13:02.000,275,10999202,12685,0,1727781181,13001.940830610001,66.45419237999886,53468.46544968 2024-10-01,11:13:03.000,275,10999197,12805,0,1727781182,13001.907149059996,66.46829064000485,53468.56326936 2024-10-01,11:13:04.000,275,10999264,13085,0,1727781183,13001.886940129996,66.48238890000357,53468.47243680001 2024-10-01,11:13:05.000,275,10999275,12725,0,1727781184,13001.83978596,66.5599293300038,53468.47243680001 2024-10-01,11:13:06.000,275,10999218,12965,0,1727781185,13001.833049649991,66.58107672000187,53468.458462560004 2024-10-01,11:13:07.000,275,10999191,12725,0,1727781186,13001.806104409996,66.60927323999931,53468.4375012 2024-10-01,11:13:08.000,275,10999246,12925,0,1727781187,13001.792631789991,66.64451889000338,53468.4375012 2024-10-01,11:13:09.000,275,10999235,12725,0,1727781188,13001.765686549996,66.62337149999803,53468.458462560004 2024-10-01,11:13:10.000,275,10999213,12605,0,1727781189,13001.772422859991,66.6586171500021,53468.430514080006 2024-10-01,11:13:11.000,275,10999177,12965,0,1727781190,13001.745477619996,66.6586171500021,53468.4375012 2024-10-01,11:13:12.000,275,10999221,12765,0,1727781191,13001.725268689996,66.65156802000274,53468.41653984 2024-10-01,11:13:13.000,275,10999257,12485,0,1727781192,13001.71853238,66.67976454000018,53468.38859136 2024-10-01,11:13:14.000,275,10999242,13085,0,1727781193,13001.725268689996,66.63746976000402,53468.458462560004 2024-10-01,11:13:15.000,275,10999206,12805,0,1727781194,13001.725268689996,66.63746976000402,53468.41653984 2024-10-01,11:13:16.000,275,10999214,12685,0,1727781195,13001.705059759995,66.63042063000466,53468.38160424001 2024-10-01,11:13:17.000,275,10999164,13045,0,1727781196,13001.705059759995,66.60927323999931,53468.430514080006 2024-10-01,11:13:18.000,275,10999165,12885,0,1727781197,13001.75895024,66.52468367999973,53468.4375012 2024-10-01,11:13:19.000,275,10999209,12565,0,1727781198,13001.765686549996,66.49648716000229,53468.39557848 2024-10-01,11:13:20.000,275,10999254,13125,0,1727781199,13001.765686549996,66.48943803000293,53468.4375012 2024-10-01,11:13:21.000,275,10999203,13285,0,1727781200,13001.833049649991,66.44009412000014,53468.4375012 2024-10-01,11:13:22.000,275,10999149,12765,0,1727781201,13001.806104409996,66.40484847000334,53468.36763 2024-10-01,11:13:23.000,275,10999240,12805,0,1727781202,13001.826313339996,66.37665194999863,53468.409552720004 2024-10-01,11:13:24.000,275,10999229,12765,0,1727781203,13001.846522269996,66.32730804000312,53468.41653984 2024-10-01,11:13:25.000,275,10999233,12485,0,1727781204,13001.873467509991,66.30616064999776,53468.44448832 2024-10-01,11:13:26.000,275,10999286,12925,0,1727781205,13001.846522269996,66.2991115199984,53468.38859136 2024-10-01,11:13:27.000,275,10999229,12565,0,1727781206,13001.853258579991,66.29206238999905,53468.41653984 2024-10-01,11:13:28.000,275,10999229,12845,0,1727781207,13001.893676439991,66.28501325999969,53468.46544968 2024-10-01,11:13:29.000,275,10999216,12805,0,1727781208,13001.893676439991,66.27796413000033,53468.40256560001 2024-10-01,11:13:30.000,275,10999263,12765,0,1727781209,13001.920621680001,66.28501325999969,53468.430514080006 2024-10-01,11:13:31.000,275,10999215,12885,0,1727781210,13001.886940129996,66.2991115199984,53468.38160424001 2024-10-01,11:13:32.000,275,10999233,13005,0,1727781211,13001.893676439991,66.29206238999905,53468.41653984 2024-10-01,11:13:33.000,275,10999257,12885,0,1727781212,13001.880203820001,66.3484554300012,53468.4375012 2024-10-01,11:13:34.000,275,10999230,12845,0,1727781213,13001.893676439991,66.36960281999927,53468.430514080006 2024-10-01,11:13:35.000,275,10999189,12805,0,1727781214,13001.806104409996,66.37665194999863,53468.39557848 2024-10-01,11:13:36.000,275,10999236,12925,0,1727781215,13001.853258579991,66.41894673000206,53468.40256560001 2024-10-01,11:13:37.000,275,10999189,12805,0,1727781216,13001.83978596,66.41894673000206,53468.409552720004 2024-10-01,11:13:38.000,275,10999247,12805,0,1727781217,13001.806104409996,66.42599586000142,53468.37461712 2024-10-01,11:13:39.000,275,10999238,12765,0,1727781218,13001.7993681,66.43304499000078,53468.409552720004 2024-10-01,11:13:40.000,275,10999236,13005,0,1727781219,13001.73874131,66.4471432499995,53468.4375012 2024-10-01,11:13:41.000,275,10999231,12845,0,1727781220,13001.73874131,66.48238890000357,53468.38859136 2024-10-01,11:13:42.000,275,10999155,13125,0,1727781221,13001.69832345,66.51058542000101,53468.38859136 2024-10-01,11:13:43.000,275,10999230,12765,0,1727781222,13001.63096034999,66.51763455000037,53468.41653984 2024-10-01,11:13:44.000,275,10999242,12965,0,1727781223,13001.61748773,66.53173280999908,53468.38160424001 2024-10-01,11:13:45.000,275,10999234,13045,0,1727781224,13001.644432969995,66.51058542000101,53468.409552720004 2024-10-01,11:13:46.000,275,10999241,12885,0,1727781225,13001.61075141999,66.48943803000293,53468.360642880005 2024-10-01,11:13:47.000,275,10999179,13005,0,1727781226,13001.61748773,66.48943803000293,53468.37461712 2024-10-01,11:13:48.000,275,10999264,12885,0,1727781227,13001.624224039995,66.48943803000293,53468.409552720004 2024-10-01,11:13:49.000,275,10999212,12925,0,1727781228,13001.57706987,66.45419237999886,53468.36763 2024-10-01,11:13:50.000,275,10999255,12925,0,1727781229,13001.55012462999,66.47533977000421,53468.33269440001 2024-10-01,11:13:51.000,275,10999280,12805,0,1727781230,13001.563597249995,66.45419237999886,53468.33968152 2024-10-01,11:13:52.000,275,10999236,12925,0,1727781231,13001.59054248999,66.41894673000206,53468.34666864 2024-10-01,11:13:53.000,275,10999268,12885,0,1727781232,13001.583806179995,66.38370107999799,53468.360642880005 2024-10-01,11:13:54.000,275,10999235,12765,0,1727781233,13001.55686094,66.37665194999863,53468.39557848 2024-10-01,11:13:55.000,275,10999212,12685,0,1727781234,13001.57033355999,66.36960281999927,53468.35365576001 2024-10-01,11:13:56.000,275,10999238,12845,0,1727781235,13001.59054248999,66.36255368999991,53468.30474592001 2024-10-01,11:13:57.000,275,10999290,12765,0,1727781236,13001.57706987,66.35550456000055,53468.33968152 2024-10-01,11:13:58.000,275,10999232,12965,0,1727781237,13001.55686094,66.37665194999863,53468.30474592001 2024-10-01,11:13:59.000,275,10999238,12805,0,1727781238,13001.563597249995,66.3484554300012,53468.311733040005 2024-10-01,11:14:00.000,275,10999234,12725,0,1727781239,13001.583806179995,66.35550456000055,53468.31872016 2024-10-01,11:14:01.000,275,10999233,12965,0,1727781240,13001.61075141999,66.37665194999863,53468.30474592001 2024-10-01,11:14:02.000,275,10999225,12925,0,1727781241,13001.57706987,66.40484847000334,53468.22090048 2024-10-01,11:14:03.000,275,10999196,12805,0,1727781242,13001.563597249995,66.41894673000206,53468.2977588 2024-10-01,11:14:04.000,275,10999253,12965,0,1727781243,13001.604015109995,66.42599586000142,53468.24884896 2024-10-01,11:14:05.000,275,10999223,12885,0,1727781244,13001.583806179995,66.42599586000142,53468.31872016 2024-10-01,11:14:06.000,275,10999226,12965,0,1727781245,13001.563597249995,66.48943803000293,53468.290771680004 2024-10-01,11:14:07.000,275,10999240,12885,0,1727781246,13001.583806179995,66.49648716000229,53468.311733040005 2024-10-01,11:14:08.000,275,10999252,12685,0,1727781247,13001.55686094,66.50353629000165,53468.28378456001 2024-10-01,11:14:09.000,275,10999239,12685,0,1727781248,13001.543388319995,66.53173280999908,53468.26981032 2024-10-01,11:14:10.000,275,10999254,12845,0,1727781249,13001.53665201,66.51763455000037,53468.2977588 2024-10-01,11:14:11.000,275,10999199,12925,0,1727781250,13001.502970459995,66.53173280999908,53468.27679744 2024-10-01,11:14:12.000,275,10999267,12965,0,1727781251,13001.48949783999,66.5458310699978,53468.26981032 2024-10-01,11:14:13.000,275,10999266,12805,0,1727781252,13001.48949783999,66.55288020000444,53468.28378456001 2024-10-01,11:14:14.000,275,10999209,12965,0,1727781253,13001.47602522,66.5458310699978,53468.23487472001 2024-10-01,11:14:15.000,275,10999265,13045,0,1727781254,13001.46928890999,66.59517498000059,53468.25583608001 2024-10-01,11:14:16.000,275,10999261,12685,0,1727781255,13001.46928890999,66.60927323999931,53468.28378456001 2024-10-01,11:14:17.000,275,10999274,12765,0,1727781256,13001.442343669994,66.59517498000059,53468.26981032 2024-10-01,11:14:18.000,275,10999247,12965,0,1727781257,13001.46928890999,66.60222410999995,53468.290771680004 2024-10-01,11:14:19.000,275,10999242,12845,0,1727781258,13001.442343669994,66.60222410999995,53468.24884896 2024-10-01,11:14:20.000,275,10999236,13125,0,1727781259,13001.401925809994,66.64451889000338,53468.2278876 2024-10-01,11:14:21.000,275,10999287,12685,0,1727781260,13001.401925809994,66.64451889000338,53468.241861840004 2024-10-01,11:14:22.000,275,10999235,12845,0,1727781261,13001.36824425999,66.66566628000146,53468.22090048 2024-10-01,11:14:23.000,275,10999205,12845,0,1727781262,13001.374980569999,66.65156802000274,53468.24884896 2024-10-01,11:14:24.000,275,10999239,12685,0,1727781263,13001.381716879994,66.65156802000274,53468.26981032 2024-10-01,11:14:25.000,275,10999221,13045,0,1727781264,13001.374980569999,66.64451889000338,53468.22090048 2024-10-01,11:14:26.000,275,10999208,13005,0,1727781265,13001.38845318999,66.66566628000146,53468.2278876 2024-10-01,11:14:27.000,275,10999231,13085,0,1727781266,13001.36824425999,66.64451889000338,53468.241861840004 2024-10-01,11:14:28.000,275,10999226,12845,0,1727781267,13001.341299019994,66.68681366999954,53468.25583608001 2024-10-01,11:14:29.000,275,10999224,12845,0,1727781268,13001.361507949994,66.65156802000274,53468.22090048 2024-10-01,11:14:30.000,275,10999197,12685,0,1727781269,13001.334562709999,66.60927323999931,53468.21391336001 2024-10-01,11:14:31.000,275,10999293,13005,0,1727781270,13001.36824425999,66.5599293300038,53468.21391336001 2024-10-01,11:14:32.000,275,10999192,12965,0,1727781271,13001.374980569999,66.53878193999844,53468.18596488001 2024-10-01,11:14:33.000,275,10999239,12765,0,1727781272,13001.354771639999,66.50353629000165,53468.144042160005 2024-10-01,11:14:34.000,275,10999213,12525,0,1727781273,13001.38845318999,66.51058542000101,53468.192952000005 2024-10-01,11:14:35.000,275,10999207,12805,0,1727781274,13001.38845318999,66.47533977000421,53468.17199064 2024-10-01,11:14:36.000,275,10999213,12805,0,1727781275,13001.381716879994,66.49648716000229,53468.16500352001 2024-10-01,11:14:37.000,275,10999252,12925,0,1727781276,13001.38845318999,66.49648716000229,53468.15102928 2024-10-01,11:14:38.000,275,10999161,12725,0,1727781277,13001.381716879994,66.48238890000357,53468.16500352001 2024-10-01,11:14:39.000,275,10999211,12765,0,1727781278,13001.381716879994,66.44009412000014,53468.123080800004 2024-10-01,11:14:40.000,275,10999270,12685,0,1727781279,13001.34803532999,66.43304499000078,53468.144042160005 2024-10-01,11:14:41.000,275,10999207,12565,0,1727781280,13001.361507949994,66.4471432499995,53468.11609368001 2024-10-01,11:14:42.000,275,10999240,12885,0,1727781281,13001.36824425999,66.46124150999822,53468.1580164 2024-10-01,11:14:43.000,275,10999198,12725,0,1727781282,13001.354771639999,66.47533977000421,53468.123080800004 2024-10-01,11:14:44.000,275,10999204,12965,0,1727781283,13001.361507949994,66.46124150999822,53468.15102928 2024-10-01,11:14:45.000,275,10999243,12685,0,1727781284,13001.32782639999,66.47533977000421,53468.144042160005 2024-10-01,11:14:46.000,275,10999230,13045,0,1727781285,13001.253726989999,66.50353629000165,53468.10910656 2024-10-01,11:14:47.000,275,10999191,12565,0,1727781286,13001.287408539989,66.49648716000229,53468.123080800004 2024-10-01,11:14:48.000,275,10999219,13045,0,1727781287,13001.294144849999,66.53173280999908,53468.13006792 2024-10-01,11:14:49.000,275,10999244,12765,0,1727781288,13001.260463299994,66.53173280999908,53468.10211944 2024-10-01,11:14:50.000,275,10999241,12645,0,1727781289,13001.280672229994,66.56697846000316,53468.08814520001 2024-10-01,11:14:51.000,275,10999259,12445,0,1727781290,13001.246990679989,66.5599293300038,53468.06718384001 2024-10-01,11:14:52.000,275,10999213,12645,0,1727781291,13001.206572819989,66.61632236999867,53468.03923536 2024-10-01,11:14:53.000,275,10999220,12805,0,1727781292,13001.199836509993,66.59517498000059,53468.10211944 2024-10-01,11:14:54.000,275,10999240,13045,0,1727781293,13001.186363889989,66.63042063000466,53468.08814520001 2024-10-01,11:14:55.000,275,10999216,12885,0,1727781294,13001.172891269998,66.60222410999995,53468.06019672 2024-10-01,11:14:56.000,275,10999258,12645,0,1727781295,13001.179627579993,66.6586171500021,53468.06718384001 2024-10-01,11:14:57.000,275,10999226,13045,0,1727781296,13001.159418649993,66.63746976000402,53468.03224824 2024-10-01,11:14:58.000,275,10999284,12605,0,1727781297,13001.145946029988,66.63042063000466,53468.06019672 2024-10-01,11:14:59.000,275,10999216,12965,0,1727781298,13001.139209719993,66.65156802000274,53468.04622248001 2024-10-01,11:15:00.000,275,10999284,12925,0,1727781299,13001.119000789993,66.65156802000274,53468.04622248001 2024-10-01,11:15:01.000,275,10999241,12685,0,1727781300,13001.139209719993,66.65156802000274,53468.06019672 2024-10-01,11:15:02.000,275,10999203,12765,0,1727781301,13001.112264479998,66.6586171500021,53467.99731264001 2024-10-01,11:15:03.000,275,10999225,12765,0,1727781302,13001.112264479998,66.64451889000338,53468.00429976 2024-10-01,11:15:04.000,275,10999197,12525,0,1727781303,13001.078582929993,66.64451889000338,53468.03224824 2024-10-01,11:15:05.000,275,10999224,12845,0,1727781304,13001.085319239988,66.63042063000466,53467.976351280005 2024-10-01,11:15:06.000,275,10999214,12965,0,1727781305,13001.071846619998,66.63746976000402,53468.00429976 2024-10-01,11:15:07.000,275,10999252,12645,0,1727781306,13001.078582929993,66.63042063000466,53467.96237704 2024-10-01,11:15:08.000,275,10999235,12605,0,1727781307,13001.058373999993,66.63042063000466,53467.99032552 2024-10-01,11:15:09.000,275,10999193,12805,0,1727781308,13001.044901380003,66.61632236999867,53467.9833384 2024-10-01,11:15:10.000,275,10999248,12885,0,1727781309,13001.031428759998,66.60222410999995,53468.01827400001 2024-10-01,11:15:11.000,275,10999208,12565,0,1727781310,13001.078582929993,66.60927323999931,53468.00429976 2024-10-01,11:15:12.000,275,10999206,12765,0,1727781311,13000.997747209993,66.60927323999931,53467.93442856 2024-10-01,11:15:13.000,275,10999246,12885,0,1727781312,13001.017956139993,66.58107672000187,53467.96936416001 2024-10-01,11:15:14.000,275,10999179,12965,0,1727781313,13001.011219829998,66.58812585000123,53467.96936416001 2024-10-01,11:15:15.000,275,10999228,12965,0,1727781314,13001.031428759998,66.58812585000123,53467.955389920004 2024-10-01,11:15:16.000,275,10999261,12765,0,1727781315,13001.044901380003,66.60927323999931,53467.955389920004 2024-10-01,11:15:17.000,275,10999197,12685,0,1727781316,13001.017956139993,66.58812585000123,53467.93442856 2024-10-01,11:15:18.000,275,10999202,13005,0,1727781317,13001.004483520002,66.5599293300038,53467.906480080004 2024-10-01,11:15:19.000,275,10999187,12885,0,1727781318,13001.011219829998,66.56697846000316,53467.94141568 2024-10-01,11:15:20.000,275,10999166,12605,0,1727781319,13001.011219829998,66.56697846000316,53467.94840280001 2024-10-01,11:15:21.000,275,10999230,12605,0,1727781320,13001.011219829998,66.62337149999803,53467.93442856 2024-10-01,11:15:22.000,275,10999216,12965,0,1727781321,13000.970801969997,66.60927323999931,53467.906480080004 2024-10-01,11:15:23.000,275,10999266,12725,0,1727781322,13000.991010899997,66.59517498000059,53467.93442856 2024-10-01,11:15:24.000,275,10999207,12565,0,1727781323,13000.977538279993,66.63746976000402,53467.89949296001 2024-10-01,11:15:25.000,275,10999237,12725,0,1727781324,13000.957329349993,66.67976454000018,53467.92045432001 2024-10-01,11:15:26.000,275,10999237,12845,0,1727781325,13000.950593039997,66.68681366999954,53467.92045432001 2024-10-01,11:15:27.000,275,10999213,12965,0,1727781326,13000.889966249997,66.70091192999826,53467.86455736 2024-10-01,11:15:28.000,275,10999215,12805,0,1727781327,13000.883229940002,66.73615758000233,53467.86455736 2024-10-01,11:15:29.000,275,10999239,12765,0,1727781328,13000.869757319997,66.7573049700004,53467.9134672 2024-10-01,11:15:30.000,275,10999210,12805,0,1727781329,13000.815866839992,66.76435409999976,53467.86455736 2024-10-01,11:15:31.000,275,10999224,12845,0,1727781330,13000.815866839992,66.77845235999848,53467.89949296001 2024-10-01,11:15:32.000,275,10999250,13005,0,1727781331,13000.775448979992,66.78550148999784,53467.85058312001 2024-10-01,11:15:33.000,275,10999253,12645,0,1727781332,13000.755240049992,66.76435409999976,53467.87853160001 2024-10-01,11:15:34.000,275,10999212,12685,0,1727781333,13000.714822189992,66.77140322999912,53467.86455736 2024-10-01,11:15:35.000,275,10999234,13085,0,1727781334,13000.694613259991,66.8066488800032,53467.80167328001 2024-10-01,11:15:36.000,275,10999247,12925,0,1727781335,13000.708085879996,66.81369801000255,53467.89250584 2024-10-01,11:15:37.000,275,10999216,12885,0,1727781336,13000.741767430001,66.79255062000448,53467.82263464 2024-10-01,11:15:38.000,275,10999201,12685,0,1727781337,13000.674404329991,66.79255062000448,53467.85058312001 2024-10-01,11:15:39.000,275,10999238,12885,0,1727781338,13000.687876949996,66.76435409999976,53467.82263464 2024-10-01,11:15:40.000,275,10999244,12885,0,1727781339,13000.735031119992,66.79255062000448,53467.86455736 2024-10-01,11:15:41.000,275,10999259,12565,0,1727781340,13000.694613259991,66.8066488800032,53467.83660888 2024-10-01,11:15:42.000,275,10999239,12605,0,1727781341,13000.694613259991,66.82779627000127,53467.787699040004 2024-10-01,11:15:43.000,275,10999202,12725,0,1727781342,13000.748503739997,66.8066488800032,53467.787699040004 2024-10-01,11:15:44.000,275,10999169,12885,0,1727781343,13000.728294809996,66.8066488800032,53467.843596 2024-10-01,11:15:45.000,275,10999239,12645,0,1727781344,13000.728294809996,66.77845235999848,53467.82962176001 2024-10-01,11:15:46.000,275,10999156,12965,0,1727781345,13000.768712669997,66.79959975000384,53467.79468616 2024-10-01,11:15:47.000,275,10999180,13045,0,1727781346,13000.782185290002,66.79255062000448,53467.74577632 2024-10-01,11:15:48.000,275,10999195,12765,0,1727781347,13000.802394220002,66.77140322999912,53467.76673768 2024-10-01,11:15:49.000,275,10999234,12845,0,1727781348,13000.842812080002,66.79255062000448,53467.787699040004 2024-10-01,11:15:50.000,275,10999186,13125,0,1727781349,13000.809130529997,66.77140322999912,53467.7737248 2024-10-01,11:15:51.000,275,10999244,12805,0,1727781350,13000.809130529997,66.77140322999912,53467.75276344001 2024-10-01,11:15:52.000,275,10999209,12965,0,1727781351,13000.849548389997,66.7573049700004,53467.78071192001 2024-10-01,11:15:53.000,275,10999243,12925,0,1727781352,13000.829339459997,66.7573049700004,53467.738789200004 2024-10-01,11:15:54.000,275,10999230,12885,0,1727781353,13000.869757319997,66.73615758000233,53467.808660400005 2024-10-01,11:15:55.000,275,10999249,12965,0,1727781354,13000.876493629992,66.76435409999976,53467.7737248 2024-10-01,11:15:56.000,275,10999246,12725,0,1727781355,13000.943856730002,66.76435409999976,53467.83660888 2024-10-01,11:15:57.000,275,10999217,12965,0,1727781356,13000.930384109997,66.68681366999954,53467.843596 2024-10-01,11:15:58.000,275,10999253,13085,0,1727781357,13000.957329349993,66.72205932000361,53467.808660400005 2024-10-01,11:15:59.000,275,10999258,12965,0,1727781358,13000.930384109997,66.72910845000297,53467.79468616 2024-10-01,11:16:00.000,275,10999200,12765,0,1727781359,13000.923647800002,66.73615758000233,53467.759750560006 2024-10-01,11:16:01.000,275,10999257,13005,0,1727781360,13000.943856730002,66.72205932000361,53467.75276344001 2024-10-01,11:16:02.000,275,10999188,12965,0,1727781361,13000.977538279993,66.70796106000489,53467.74577632 2024-10-01,11:16:03.000,275,10999200,12805,0,1727781362,13000.943856730002,66.6938627999989,53467.78071192001 2024-10-01,11:16:04.000,275,10999230,13045,0,1727781363,13000.943856730002,66.6938627999989,53467.74577632 2024-10-01,11:16:05.000,275,10999230,12525,0,1727781364,13000.916911489992,66.68681366999954,53467.80167328001 2024-10-01,11:16:06.000,275,10999236,12645,0,1727781365,13000.876493629992,66.70796106000489,53467.82962176001 2024-10-01,11:16:07.000,275,10999244,12845,0,1727781366,13000.916911489992,66.70091192999826,53467.787699040004 2024-10-01,11:16:08.000,275,10999251,12925,0,1727781367,13000.916911489992,66.72910845000297,53467.808660400005 2024-10-01,11:16:09.000,275,10999236,12765,0,1727781368,13000.863021010002,66.74320671000169,53467.787699040004 2024-10-01,11:16:10.000,275,10999203,12925,0,1727781369,13000.842812080002,66.76435409999976,53467.73180208001 2024-10-01,11:16:11.000,275,10999226,12765,0,1727781370,13000.849548389997,66.82074714000191,53467.738789200004 2024-10-01,11:16:12.000,275,10999285,12725,0,1727781371,13000.822603150002,66.83484540000063,53467.7737248 2024-10-01,11:16:13.000,275,10999232,12685,0,1727781372,13000.809130529997,66.86304191999807,53467.73180208001 2024-10-01,11:16:14.000,275,10999220,12925,0,1727781373,13000.795657909992,66.85599278999871,53467.787699040004 2024-10-01,11:16:15.000,275,10999295,12805,0,1727781374,13000.802394220002,66.87714018000406,53467.80167328001 2024-10-01,11:16:16.000,275,10999194,12645,0,1727781375,13000.768712669997,66.9053367000015,53467.75276344001 2024-10-01,11:16:17.000,275,10999253,12845,0,1727781376,13000.748503739997,66.9053367000015,53467.74577632 2024-10-01,11:16:18.000,275,10999238,13005,0,1727781377,13000.714822189992,66.95468061000429,53467.74577632 2024-10-01,11:16:19.000,275,10999210,12845,0,1727781378,13000.701349570001,66.95468061000429,53467.72481496 2024-10-01,11:16:20.000,275,10999219,12845,0,1727781379,13000.701349570001,66.968778870003,53467.787699040004 2024-10-01,11:16:21.000,275,10999244,12645,0,1727781380,13000.674404329991,66.97582800000237,53467.73180208001 2024-10-01,11:16:22.000,275,10999201,12885,0,1727781381,13000.694613259991,67.0040245199998,53467.73180208001 2024-10-01,11:16:23.000,275,10999251,12765,0,1727781382,13000.708085879996,67.0040245199998,53467.738789200004 2024-10-01,11:16:24.000,275,10999244,12765,0,1727781383,13000.681140640001,67.01107364999916,53467.738789200004 2024-10-01,11:16:25.000,275,10999216,12605,0,1727781384,13000.667668019996,67.03222104000452,53467.738789200004 2024-10-01,11:16:26.000,275,10999251,12645,0,1727781385,13000.647459089996,67.03222104000452,53467.78071192001 2024-10-01,11:16:27.000,275,10999212,12765,0,1727781386,13000.660931710001,67.05336843000259,53467.71782784 2024-10-01,11:16:28.000,275,10999211,13005,0,1727781387,13000.654195399991,67.03222104000452,53467.72481496 2024-10-01,11:16:29.000,275,10999237,12725,0,1727781388,13000.647459089996,67.03222104000452,53467.71782784 2024-10-01,11:16:30.000,275,10999216,13085,0,1727781389,13000.694613259991,67.02517190999788,53467.75276344001 2024-10-01,11:16:31.000,275,10999262,13045,0,1727781390,13000.755240049992,66.98287713000173,53467.738789200004 2024-10-01,11:16:32.000,275,10999186,12725,0,1727781391,13000.714822189992,67.0040245199998,53467.69686648 2024-10-01,11:16:33.000,275,10999211,12765,0,1727781392,13000.721558500001,67.01107364999916,53467.71084072001 2024-10-01,11:16:34.000,275,10999186,13085,0,1727781393,13000.735031119992,66.99697539000044,53467.76673768 2024-10-01,11:16:35.000,275,10999216,12765,0,1727781394,13000.775448979992,67.01107364999916,53467.738789200004 2024-10-01,11:16:36.000,275,10999207,12725,0,1727781395,13000.768712669997,66.94763147999765,53467.71084072001 2024-10-01,11:16:37.000,275,10999183,12805,0,1727781396,13000.788921599997,66.94763147999765,53467.738789200004 2024-10-01,11:16:38.000,275,10999197,12805,0,1727781397,13000.782185290002,66.96172974000365,53467.75276344001 2024-10-01,11:16:39.000,275,10999241,12965,0,1727781398,13000.782185290002,67.0040245199998,53467.73180208001 2024-10-01,11:16:40.000,275,10999182,12925,0,1727781399,13000.842812080002,66.968778870003,53467.71782784 2024-10-01,11:16:41.000,275,10999167,12885,0,1727781400,13000.856284699992,66.98992626000108,53467.72481496 2024-10-01,11:16:42.000,275,10999236,12925,0,1727781401,13000.815866839992,67.01812277999852,53467.72481496 2024-10-01,11:16:43.000,275,10999171,12605,0,1727781402,13000.836075769992,67.0040245199998,53467.7038536 2024-10-01,11:16:44.000,275,10999204,12965,0,1727781403,13000.869757319997,66.99697539000044,53467.7038536 2024-10-01,11:16:45.000,275,10999226,12845,0,1727781404,13000.836075769992,67.01107364999916,53467.73180208001 2024-10-01,11:16:46.000,275,10999226,12925,0,1727781405,13000.842812080002,66.99697539000044,53467.79468616 2024-10-01,11:16:47.000,275,10999224,12685,0,1727781406,13000.863021010002,67.01107364999916,53467.76673768 2024-10-01,11:16:48.000,275,10999195,12605,0,1727781407,13000.876493629992,66.99697539000044,53467.668918 2024-10-01,11:16:49.000,275,10999211,12805,0,1727781408,13000.903438870002,66.98992626000108,53467.73180208001 2024-10-01,11:16:50.000,275,10999207,12605,0,1727781409,13000.923647800002,66.98992626000108,53467.74577632 2024-10-01,11:16:51.000,275,10999195,12885,0,1727781410,13000.896702559992,67.08156495000003,53467.71782784 2024-10-01,11:16:52.000,275,10999189,13125,0,1727781411,13000.923647800002,67.07451582000067,53467.73180208001 2024-10-01,11:16:53.000,275,10999183,13005,0,1727781412,13000.889966249997,67.05336843000259,53467.74577632 2024-10-01,11:16:54.000,275,10999178,12805,0,1727781413,13000.916911489992,67.06746669000131,53467.72481496 2024-10-01,11:16:55.000,275,10999264,12605,0,1727781414,13000.903438870002,67.05336843000259,53467.71782784 2024-10-01,11:16:56.000,275,10999213,12805,0,1727781415,13000.863021010002,67.05336843000259,53467.72481496 2024-10-01,11:16:57.000,275,10999221,12645,0,1727781416,13000.896702559992,67.06746669000131,53467.71782784 2024-10-01,11:16:58.000,275,10999192,12805,0,1727781417,13000.883229940002,67.1027123399981,53467.76673768 2024-10-01,11:16:59.000,275,10999208,12885,0,1727781418,13000.889966249997,67.1027123399981,53467.75276344001 2024-10-01,11:17:00.000,275,10999229,12845,0,1727781419,13000.842812080002,67.13795799000218,53467.787699040004 2024-10-01,11:17:01.000,275,10999244,12805,0,1727781420,13000.856284699992,67.12385973000346,53467.759750560006 2024-10-01,11:17:02.000,275,10999259,12685,0,1727781421,13000.822603150002,67.13090886000282,53467.80167328001 2024-10-01,11:17:03.000,275,10999216,12765,0,1727781422,13000.842812080002,67.08156495000003,53467.75276344001 2024-10-01,11:17:04.000,275,10999217,12965,0,1727781423,13000.849548389997,67.1168106000041,53467.75276344001 2024-10-01,11:17:05.000,275,10999225,12805,0,1727781424,13000.842812080002,67.09566320999875,53467.7737248 2024-10-01,11:17:06.000,275,10999188,12645,0,1727781425,13000.815866839992,67.12385973000346,53467.7038536 2024-10-01,11:17:07.000,275,10999212,12605,0,1727781426,13000.829339459997,67.1168106000041,53467.75276344001 2024-10-01,11:17:08.000,275,10999242,12965,0,1727781427,13000.836075769992,67.16615450999961,53467.74577632 2024-10-01,11:17:09.000,275,10999250,12605,0,1727781428,13000.829339459997,67.1520562500009,53467.787699040004 2024-10-01,11:17:10.000,275,10999213,13005,0,1727781429,13000.863021010002,67.13795799000218,53467.75276344001 2024-10-01,11:17:11.000,275,10999223,12965,0,1727781430,13000.896702559992,67.18025276999833,53467.72481496 2024-10-01,11:17:12.000,275,10999217,12965,0,1727781431,13000.883229940002,67.17320363999897,53467.74577632 2024-10-01,11:17:13.000,275,10999195,12645,0,1727781432,13000.889966249997,67.18730189999769,53467.7737248 2024-10-01,11:17:14.000,275,10999188,13005,0,1727781433,13000.943856730002,67.16615450999961,53467.78071192001 2024-10-01,11:17:15.000,275,10999257,13165,0,1727781434,13000.930384109997,67.16615450999961,53467.79468616 2024-10-01,11:17:16.000,275,10999236,12685,0,1727781435,13000.964065660002,67.16615450999961,53467.72481496 2024-10-01,11:17:17.000,275,10999224,12845,0,1727781436,13000.984274590002,67.16615450999961,53467.738789200004 2024-10-01,11:17:18.000,275,10999225,12845,0,1727781437,13000.970801969997,67.1520562500009,53467.78071192001 2024-10-01,11:17:19.000,275,10999274,12925,0,1727781438,13001.031428759998,67.20140016000369,53467.787699040004 2024-10-01,11:17:20.000,275,10999233,12605,0,1727781439,13000.964065660002,67.18025276999833,53467.76673768 2024-10-01,11:17:21.000,275,10999230,12845,0,1727781440,13000.997747209993,67.14500712000154,53467.75276344001 2024-10-01,11:17:22.000,275,10999225,12885,0,1727781441,13001.011219829998,67.13090886000282,53467.79468616 2024-10-01,11:17:23.000,275,10999203,13125,0,1727781442,13001.004483520002,67.08861407999939,53467.7737248 2024-10-01,11:17:24.000,275,10999231,12685,0,1727781443,13001.038165069993,67.1168106000041,53467.78071192001 2024-10-01,11:17:25.000,275,10999263,12845,0,1727781444,13001.011219829998,67.13090886000282,53467.80167328001 2024-10-01,11:17:26.000,275,10999234,12765,0,1727781445,13001.031428759998,67.1027123399981,53467.81564752 2024-10-01,11:17:27.000,275,10999262,12725,0,1727781446,13001.031428759998,67.14500712000154,53467.78071192001 2024-10-01,11:17:28.000,275,10999232,12885,0,1727781447,13001.071846619998,67.14500712000154,53467.759750560006 2024-10-01,11:17:29.000,275,10999178,12845,0,1727781448,13001.065110310003,67.13090886000282,53467.79468616 2024-10-01,11:17:30.000,275,10999217,12605,0,1727781449,13001.065110310003,67.1520562500009,53467.76673768 2024-10-01,11:17:31.000,275,10999233,12965,0,1727781450,13001.098791859993,67.1520562500009,53467.76673768 2024-10-01,11:17:32.000,275,10999221,12605,0,1727781451,13001.071846619998,67.16615450999961,53467.78071192001 2024-10-01,11:17:33.000,275,10999168,13085,0,1727781452,13001.085319239988,67.18730189999769,53467.78071192001 2024-10-01,11:17:34.000,275,10999214,13005,0,1727781453,13001.105528169988,67.22959668000112,53467.78071192001 2024-10-01,11:17:35.000,275,10999222,12685,0,1727781454,13001.098791859993,67.24369493999984,53467.81564752 2024-10-01,11:17:36.000,275,10999216,12445,0,1727781455,13001.071846619998,67.22254755000176,53467.79468616 2024-10-01,11:17:37.000,275,10999248,12925,0,1727781456,13001.112264479998,67.26484232999792,53467.82263464 2024-10-01,11:17:38.000,275,10999156,12925,0,1727781457,13001.112264479998,67.23664581000048,53467.79468616 2024-10-01,11:17:39.000,275,10999218,12845,0,1727781458,13001.065110310003,67.27894059000391,53467.808660400005 2024-10-01,11:17:40.000,275,10999220,13005,0,1727781459,13001.044901380003,67.27894059000391,53467.83660888 2024-10-01,11:17:41.000,275,10999269,12725,0,1727781460,13001.017956139993,67.25779319999856,53467.808660400005 2024-10-01,11:17:42.000,275,10999184,12805,0,1727781461,13001.058373999993,67.27189146000455,53467.85058312001 2024-10-01,11:17:43.000,275,10999220,12885,0,1727781462,13001.071846619998,67.30713711000135,53467.89949296001 2024-10-01,11:17:44.000,275,10999231,12685,0,1727781463,13001.071846619998,67.32123537000007,53467.87853160001 2024-10-01,11:17:45.000,275,10999161,12925,0,1727781464,13001.051637689998,67.30008798000199,53467.86455736 2024-10-01,11:17:46.000,275,10999195,12805,0,1727781465,13001.044901380003,67.27894059000391,53467.808660400005 2024-10-01,11:17:47.000,275,10999209,12925,0,1727781466,13001.024692450002,67.25779319999856,53467.82263464 2024-10-01,11:17:48.000,275,10999191,12685,0,1727781467,13001.038165069993,67.2507440699992,53467.82962176001 2024-10-01,11:17:49.000,275,10999227,12725,0,1727781468,13001.038165069993,67.25779319999856,53467.82263464 2024-10-01,11:17:50.000,275,10999230,12645,0,1727781469,13001.051637689998,67.20140016000369,53467.78071192001 2024-10-01,11:17:51.000,275,10999191,12965,0,1727781470,13001.058373999993,67.20140016000369,53467.759750560006 2024-10-01,11:17:52.000,275,10999203,12765,0,1727781471,13001.071846619998,67.16615450999961,53467.83660888 2024-10-01,11:17:53.000,275,10999228,12965,0,1727781472,13001.119000789993,67.17320363999897,53467.759750560006 2024-10-01,11:17:54.000,275,10999245,12925,0,1727781473,13001.145946029988,67.18730189999769,53467.82962176001 2024-10-01,11:17:55.000,275,10999193,12605,0,1727781474,13001.152682339998,67.17320363999897,53467.83660888 2024-10-01,11:17:56.000,275,10999214,12725,0,1727781475,13001.193100199998,67.2154984200024,53467.81564752 2024-10-01,11:17:57.000,275,10999219,13165,0,1727781476,13001.206572819989,67.20844929000305,53467.80167328001 2024-10-01,11:17:58.000,275,10999186,12605,0,1727781477,13001.233518059998,67.18730189999769,53467.81564752 2024-10-01,11:17:59.000,275,10999200,13005,0,1727781478,13001.260463299994,67.2154984200024,53467.86455736 2024-10-01,11:18:00.000,275,10999214,12805,0,1727781479,13001.267199609989,67.22254755000176,53467.87853160001 2024-10-01,11:18:01.000,275,10999227,12925,0,1727781480,13001.32782639999,67.19435103000433,53467.857570240005 2024-10-01,11:18:02.000,275,10999249,12965,0,1727781481,13001.314353779999,67.18730189999769,53467.82962176001 2024-10-01,11:18:03.000,275,10999208,12965,0,1727781482,13001.38845318999,67.20140016000369,53467.82962176001 2024-10-01,11:18:04.000,275,10999199,13005,0,1727781483,13001.38845318999,67.16615450999961,53467.87154448 2024-10-01,11:18:05.000,275,10999251,12685,0,1727781484,13001.354771639999,67.16615450999961,53467.843596 2024-10-01,11:18:06.000,275,10999214,12685,0,1727781485,13001.374980569999,67.16615450999961,53467.87853160001 2024-10-01,11:18:07.000,275,10999213,13005,0,1727781486,13001.361507949994,67.16615450999961,53467.82263464 2024-10-01,11:18:08.000,275,10999237,13005,0,1727781487,13001.354771639999,67.14500712000154,53467.87154448 2024-10-01,11:18:09.000,275,10999272,13085,0,1727781488,13001.34803532999,67.1027123399981,53467.88551872 2024-10-01,11:18:10.000,275,10999225,13005,0,1727781489,13001.36824425999,67.1027123399981,53467.94141568 2024-10-01,11:18:11.000,275,10999280,12565,0,1727781490,13001.38845318999,67.05336843000259,53467.86455736 2024-10-01,11:18:12.000,275,10999207,12805,0,1727781491,13001.381716879994,67.03222104000452,53467.83660888 2024-10-01,11:18:13.000,275,10999267,12845,0,1727781492,13001.3951895,67.06041756000195,53467.94840280001 2024-10-01,11:18:14.000,275,10999215,13125,0,1727781493,13001.38845318999,67.02517190999788,53467.906480080004 2024-10-01,11:18:15.000,275,10999218,12925,0,1727781494,13001.3951895,66.99697539000044,53467.906480080004 2024-10-01,11:18:16.000,275,10999258,12645,0,1727781495,13001.374980569999,66.98992626000108,53467.9134672 2024-10-01,11:18:17.000,275,10999229,13045,0,1727781496,13001.361507949994,66.98287713000173,53467.94141568 2024-10-01,11:18:18.000,275,10999242,12605,0,1727781497,13001.3951895,66.968778870003,53467.976351280005 2024-10-01,11:18:19.000,275,10999266,12965,0,1727781498,13001.381716879994,66.98992626000108,53467.89949296001 2024-10-01,11:18:20.000,275,10999236,12845,0,1727781499,13001.43560736,66.99697539000044,53467.93442856 2024-10-01,11:18:21.000,275,10999244,12765,0,1727781500,13001.41539843,67.01107364999916,53467.94840280001 2024-10-01,11:18:22.000,275,10999224,12605,0,1727781501,13001.38845318999,66.99697539000044,53467.92045432001 2024-10-01,11:18:23.000,275,10999225,12605,0,1727781502,13001.422134739994,67.01812277999852,53467.94141568 2024-10-01,11:18:24.000,275,10999218,12845,0,1727781503,13001.422134739994,67.02517190999788,53467.955389920004 2024-10-01,11:18:25.000,275,10999223,13165,0,1727781504,13001.401925809994,67.06041756000195,53467.94840280001 2024-10-01,11:18:26.000,275,10999203,12965,0,1727781505,13001.38845318999,67.05336843000259,53467.99731264001 2024-10-01,11:18:27.000,275,10999217,13045,0,1727781506,13001.40866211999,67.1027123399981,53467.927441440006 2024-10-01,11:18:28.000,275,10999207,12645,0,1727781507,13001.3951895,67.07451582000067,53467.87853160001 2024-10-01,11:18:29.000,275,10999194,12885,0,1727781508,13001.41539843,67.09566320999875,53467.9134672 2024-10-01,11:18:30.000,275,10999202,13245,0,1727781509,13001.44907997999,67.08156495000003,53467.94141568 2024-10-01,11:18:31.000,275,10999226,12965,0,1727781510,13001.462552599995,67.09566320999875,53467.99032552 2024-10-01,11:18:32.000,275,10999215,13125,0,1727781511,13001.45581629,67.08861407999939,53467.92045432001 2024-10-01,11:18:33.000,275,10999236,12725,0,1727781512,13001.40866211999,67.03927017000387,53467.927441440006 2024-10-01,11:18:34.000,275,10999263,12805,0,1727781513,13001.40866211999,67.03927017000387,53467.99032552 2024-10-01,11:18:35.000,275,10999253,12725,0,1727781514,13001.442343669994,67.03927017000387,53467.96936416001 2024-10-01,11:18:36.000,275,10999222,12805,0,1727781515,13001.47602522,66.96172974000365,53467.955389920004 2024-10-01,11:18:37.000,275,10999221,12725,0,1727781516,13001.442343669994,66.98287713000173,53468.00429976 2024-10-01,11:18:38.000,275,10999238,12845,0,1727781517,13001.48949783999,66.98287713000173,53468.00429976 2024-10-01,11:18:39.000,275,10999239,12925,0,1727781518,13001.462552599995,66.96172974000365,53467.94840280001 2024-10-01,11:18:40.000,275,10999280,12925,0,1727781519,13001.48949783999,66.95468061000429,53467.976351280005 2024-10-01,11:18:41.000,275,10999234,13045,0,1727781520,13001.502970459995,66.9405823499983,53467.99731264001 2024-10-01,11:18:42.000,275,10999221,12805,0,1727781521,13001.47602522,66.9405823499983,53467.96936416001 2024-10-01,11:18:43.000,275,10999229,12925,0,1727781522,13001.50970676999,66.92648408999958,53468.025261120005 2024-10-01,11:18:44.000,275,10999233,12645,0,1727781523,13001.46928890999,66.93353321999894,53467.99731264001 2024-10-01,11:18:45.000,275,10999226,12885,0,1727781524,13001.47602522,66.9405823499983,53467.976351280005 2024-10-01,11:18:46.000,275,10999193,12725,0,1727781525,13001.46928890999,66.93353321999894,53468.01128688 2024-10-01,11:18:47.000,275,10999198,12765,0,1727781526,13001.42887104999,66.968778870003,53467.96936416001 2024-10-01,11:18:48.000,275,10999213,12645,0,1727781527,13001.46928890999,66.94763147999765,53468.01827400001 2024-10-01,11:18:49.000,275,10999178,12685,0,1727781528,13001.442343669994,66.9405823499983,53468.01827400001 2024-10-01,11:18:50.000,275,10999208,12885,0,1727781529,13001.43560736,66.91943496000022,53467.99731264001 2024-10-01,11:18:51.000,275,10999235,13085,0,1727781530,13001.38845318999,66.9405823499983,53468.03923536 2024-10-01,11:18:52.000,275,10999178,12965,0,1727781531,13001.381716879994,66.91943496000022,53468.03923536 2024-10-01,11:18:53.000,275,10999258,13045,0,1727781532,13001.401925809994,66.94763147999765,53468.00429976 2024-10-01,11:18:54.000,275,10999217,12685,0,1727781533,13001.354771639999,66.95468061000429,53467.99731264001 2024-10-01,11:18:55.000,275,10999248,12805,0,1727781534,13001.3951895,66.94763147999765,53468.01827400001 2024-10-01,11:18:56.000,275,10999204,12805,0,1727781535,13001.38845318999,66.93353321999894,53468.03923536 2024-10-01,11:18:57.000,275,10999193,12805,0,1727781536,13001.36824425999,66.93353321999894,53468.01128688 2024-10-01,11:18:58.000,275,10999220,12605,0,1727781537,13001.361507949994,66.91943496000022,53468.025261120005 2024-10-01,11:18:59.000,275,10999215,12925,0,1727781538,13001.354771639999,66.93353321999894,53468.025261120005 2024-10-01,11:19:00.000,275,10999216,12845,0,1727781539,13001.40866211999,66.98287713000173,53467.99032552 2024-10-01,11:19:01.000,275,10999213,12605,0,1727781540,13001.42887104999,66.968778870003,53468.025261120005 2024-10-01,11:19:02.000,275,10999207,12885,0,1727781541,13001.40866211999,66.968778870003,53468.025261120005 2024-10-01,11:19:03.000,275,10999242,12685,0,1727781542,13001.43560736,66.99697539000044,53468.074170960004 2024-10-01,11:19:04.000,275,10999247,12605,0,1727781543,13001.40866211999,67.01107364999916,53467.99032552 2024-10-01,11:19:05.000,275,10999231,12965,0,1727781544,13001.40866211999,66.99697539000044,53468.03224824 2024-10-01,11:19:06.000,275,10999274,12805,0,1727781545,13001.42887104999,66.99697539000044,53468.06019672 2024-10-01,11:19:07.000,275,10999147,12725,0,1727781546,13001.422134739994,66.98992626000108,53468.03224824 2024-10-01,11:19:08.000,275,10999243,12965,0,1727781547,13001.3951895,67.01812277999852,53468.01128688 2024-10-01,11:19:09.000,275,10999204,12965,0,1727781548,13001.42887104999,67.03222104000452,53468.00429976 2024-10-01,11:19:10.000,275,10999228,12685,0,1727781549,13001.401925809994,67.01812277999852,53467.99032552 2024-10-01,11:19:11.000,275,10999220,12605,0,1727781550,13001.42887104999,66.99697539000044,53468.00429976 2024-10-01,11:19:12.000,275,10999168,12885,0,1727781551,13001.41539843,66.99697539000044,53468.06019672 2024-10-01,11:19:13.000,275,10999235,13045,0,1727781552,13001.43560736,67.01107364999916,53468.03224824 2024-10-01,11:19:14.000,275,10999222,13125,0,1727781553,13001.41539843,67.02517190999788,53468.01827400001 2024-10-01,11:19:15.000,275,10999183,12925,0,1727781554,13001.3951895,66.98992626000108,53468.01128688 2024-10-01,11:19:16.000,275,10999245,12765,0,1727781555,13001.42887104999,67.02517190999788,53468.0532096 2024-10-01,11:19:17.000,275,10999175,12885,0,1727781556,13001.422134739994,66.98992626000108,53468.0532096 2024-10-01,11:19:18.000,275,10999228,12645,0,1727781557,13001.43560736,66.96172974000365,53468.01128688 2024-10-01,11:19:19.000,275,10999229,12845,0,1727781558,13001.41539843,66.97582800000237,53468.06019672 2024-10-01,11:19:20.000,275,10999188,12805,0,1727781559,13001.47602522,66.94763147999765,53468.04622248001 2024-10-01,11:19:21.000,275,10999275,12845,0,1727781560,13001.43560736,66.97582800000237,53468.00429976 2024-10-01,11:19:22.000,275,10999224,12965,0,1727781561,13001.42887104999,66.91943496000022,53468.074170960004 2024-10-01,11:19:23.000,275,10999224,12845,0,1727781562,13001.462552599995,66.91943496000022,53468.025261120005 2024-10-01,11:19:24.000,275,10999200,13045,0,1727781563,13001.442343669994,66.91238583000086,53468.0532096 2024-10-01,11:19:25.000,275,10999203,12845,0,1727781564,13001.43560736,66.89828757000214,53468.03224824 2024-10-01,11:19:26.000,275,10999232,12765,0,1727781565,13001.45581629,66.89123844000278,53468.03224824 2024-10-01,11:19:27.000,275,10999206,12845,0,1727781566,13001.49623415,66.87714018000406,53468.025261120005 2024-10-01,11:19:28.000,275,10999205,12925,0,1727781567,13001.502970459995,66.87714018000406,53468.025261120005 2024-10-01,11:19:29.000,275,10999221,12805,0,1727781568,13001.48949783999,66.82074714000191,53468.03224824 2024-10-01,11:19:30.000,275,10999201,12925,0,1727781569,13001.543388319995,66.81369801000255,53468.074170960004 2024-10-01,11:19:31.000,275,10999228,12845,0,1727781570,13001.53665201,66.84189452999999,53468.074170960004 2024-10-01,11:19:32.000,275,10999183,12725,0,1727781571,13001.55686094,66.84894365999935,53468.08115808 2024-10-01,11:19:33.000,275,10999250,12725,0,1727781572,13001.502970459995,66.84189452999999,53468.03923536 2024-10-01,11:19:34.000,275,10999251,12725,0,1727781573,13001.53665201,66.84189452999999,53468.10211944 2024-10-01,11:19:35.000,275,10999235,13045,0,1727781574,13001.55012462999,66.89123844000278,53468.13705504001 2024-10-01,11:19:36.000,275,10999222,12805,0,1727781575,13001.543388319995,66.8700910500047,53468.074170960004 2024-10-01,11:19:37.000,275,10999245,12725,0,1727781576,13001.55012462999,66.88418931000342,53468.10910656 2024-10-01,11:19:38.000,275,10999192,12965,0,1727781577,13001.543388319995,66.88418931000342,53468.123080800004 2024-10-01,11:19:39.000,275,10999238,12965,0,1727781578,13001.55686094,66.86304191999807,53468.03224824 2024-10-01,11:19:40.000,275,10999243,12925,0,1727781579,13001.55686094,66.8700910500047,53468.0532096 2024-10-01,11:19:41.000,275,10999210,12925,0,1727781580,13001.55012462999,66.8700910500047,53468.11609368001 2024-10-01,11:19:42.000,275,10999213,12765,0,1727781581,13001.523179389995,66.87714018000406,53468.08814520001 2024-10-01,11:19:43.000,275,10999258,12685,0,1727781582,13001.51644308,66.87714018000406,53468.06718384001 2024-10-01,11:19:44.000,275,10999221,12925,0,1727781583,13001.46928890999,66.83484540000063,53468.10910656 2024-10-01,11:19:45.000,275,10999200,12765,0,1727781584,13001.45581629,66.86304191999807,53468.08814520001 2024-10-01,11:19:46.000,275,10999240,12605,0,1727781585,13001.44907997999,66.81369801000255,53468.06718384001 2024-10-01,11:19:47.000,275,10999226,12605,0,1727781586,13001.46928890999,66.82779627000127,53468.13705504001 2024-10-01,11:19:48.000,275,10999216,12845,0,1727781587,13001.462552599995,66.81369801000255,53468.123080800004 2024-10-01,11:19:49.000,275,10999247,12685,0,1727781588,13001.45581629,66.79959975000384,53468.10211944 2024-10-01,11:19:50.000,275,10999187,12725,0,1727781589,13001.42887104999,66.77845235999848,53468.08814520001 2024-10-01,11:19:51.000,275,10999282,12765,0,1727781590,13001.42887104999,66.78550148999784,53468.06718384001 2024-10-01,11:19:52.000,275,10999176,12845,0,1727781591,13001.40866211999,66.77845235999848,53468.08115808 2024-10-01,11:19:53.000,275,10999226,12725,0,1727781592,13001.40866211999,66.79959975000384,53468.0532096 2024-10-01,11:19:54.000,275,10999204,12965,0,1727781593,13001.3951895,66.75025584000105,53468.074170960004 2024-10-01,11:19:55.000,275,10999175,12645,0,1727781594,13001.41539843,66.75025584000105,53468.03224824 2024-10-01,11:19:56.000,275,10999209,12725,0,1727781595,13001.44907997999,66.72910845000297,53468.025261120005 2024-10-01,11:19:57.000,275,10999230,12965,0,1727781596,13001.45581629,66.76435409999976,53468.06718384001 2024-10-01,11:19:58.000,275,10999214,13005,0,1727781597,13001.45581629,66.74320671000169,53468.0532096 2024-10-01,11:19:59.000,275,10999238,12885,0,1727781598,13001.482761529995,66.74320671000169,53468.074170960004 2024-10-01,11:20:00.000,275,10999248,12725,0,1727781599,13001.482761529995,66.74320671000169,53468.08814520001 2024-10-01,11:20:01.000,275,10999192,12685,0,1727781600,13001.51644308,66.71501019000425,53468.03923536 2024-10-01,11:20:02.000,275,10999251,12805,0,1727781601,13001.53665201,66.68681366999954,53468.03923536 2024-10-01,11:20:03.000,275,10999242,13085,0,1727781602,13001.563597249995,66.71501019000425,53468.074170960004 2024-10-01,11:20:04.000,275,10999266,12445,0,1727781603,13001.57033355999,66.72910845000297,53468.10910656 2024-10-01,11:20:05.000,275,10999221,12765,0,1727781604,13001.50970676999,66.70796106000489,53468.123080800004 2024-10-01,11:20:06.000,275,10999220,12885,0,1727781605,13001.52991569999,66.72205932000361,53468.123080800004 2024-10-01,11:20:07.000,275,10999237,12645,0,1727781606,13001.543388319995,66.68681366999954,53468.10211944 2024-10-01,11:20:08.000,275,10999244,12525,0,1727781607,13001.55012462999,66.6938627999989,53468.08814520001 2024-10-01,11:20:09.000,275,10999219,12805,0,1727781608,13001.53665201,66.67976454000018,53468.10211944 2024-10-01,11:20:10.000,275,10999245,12645,0,1727781609,13001.52991569999,66.70796106000489,53468.095132320006 2024-10-01,11:20:11.000,275,10999205,12605,0,1727781610,13001.53665201,66.70796106000489,53468.123080800004 2024-10-01,11:20:12.000,275,10999231,12845,0,1727781611,13001.50970676999,66.70796106000489,53468.06718384001 2024-10-01,11:20:13.000,275,10999225,12965,0,1727781612,13001.51644308,66.70796106000489,53468.13705504001 2024-10-01,11:20:14.000,275,10999195,12845,0,1727781613,13001.482761529995,66.71501019000425,53468.15102928 2024-10-01,11:20:15.000,275,10999259,12685,0,1727781614,13001.47602522,66.76435409999976,53468.08814520001 2024-10-01,11:20:16.000,275,10999225,12605,0,1727781615,13001.51644308,66.76435409999976,53468.123080800004 2024-10-01,11:20:17.000,275,10999235,12805,0,1727781616,13001.442343669994,66.76435409999976,53468.074170960004 2024-10-01,11:20:18.000,275,10999227,12925,0,1727781617,13001.42887104999,66.76435409999976,53468.074170960004 2024-10-01,11:20:19.000,275,10999254,12765,0,1727781618,13001.41539843,66.74320671000169,53468.095132320006 2024-10-01,11:20:20.000,275,10999253,12765,0,1727781619,13001.422134739994,66.75025584000105,53468.10910656 2024-10-01,11:20:21.000,275,10999200,12925,0,1727781620,13001.3951895,66.77140322999912,53468.03224824 2024-10-01,11:20:22.000,275,10999202,12725,0,1727781621,13001.40866211999,66.77140322999912,53468.11609368001 2024-10-01,11:20:23.000,275,10999193,12805,0,1727781622,13001.43560736,66.79959975000384,53468.095132320006 2024-10-01,11:20:24.000,275,10999252,12965,0,1727781623,13001.442343669994,66.79959975000384,53468.123080800004 2024-10-01,11:20:25.000,275,10999220,12365,0,1727781624,13001.44907997999,66.82074714000191,53468.1580164 2024-10-01,11:20:26.000,275,10999192,12805,0,1727781625,13001.442343669994,66.81369801000255,53468.10910656 2024-10-01,11:20:27.000,275,10999223,12885,0,1727781626,13001.43560736,66.82779627000127,53468.123080800004 2024-10-01,11:20:28.000,275,10999218,12925,0,1727781627,13001.42887104999,66.82074714000191,53468.10910656 2024-10-01,11:20:29.000,275,10999211,12805,0,1727781628,13001.42887104999,66.84189452999999,53468.06718384001 2024-10-01,11:20:30.000,275,10999209,12765,0,1727781629,13001.422134739994,66.84894365999935,53468.10910656 2024-10-01,11:20:31.000,275,10999262,12685,0,1727781630,13001.40866211999,66.84189452999999,53468.10910656 2024-10-01,11:20:32.000,275,10999241,12925,0,1727781631,13001.3951895,66.82779627000127,53468.13006792 2024-10-01,11:20:33.000,275,10999240,12685,0,1727781632,13001.381716879994,66.82074714000191,53468.10211944 2024-10-01,11:20:34.000,275,10999205,12805,0,1727781633,13001.38845318999,66.85599278999871,53468.10910656 2024-10-01,11:20:35.000,275,10999237,12685,0,1727781634,13001.361507949994,66.81369801000255,53468.06718384001 2024-10-01,11:20:36.000,275,10999240,12805,0,1727781635,13001.361507949994,66.81369801000255,53468.11609368001 2024-10-01,11:20:37.000,275,10999209,12845,0,1727781636,13001.354771639999,66.77140322999912,53468.123080800004 2024-10-01,11:20:38.000,275,10999232,12685,0,1727781637,13001.361507949994,66.77140322999912,53468.074170960004 2024-10-01,11:20:39.000,275,10999233,12725,0,1727781638,13001.374980569999,66.76435409999976,53468.095132320006 2024-10-01,11:20:40.000,275,10999273,12805,0,1727781639,13001.374980569999,66.70091192999826,53468.192952000005 2024-10-01,11:20:41.000,275,10999234,12965,0,1727781640,13001.361507949994,66.72205932000361,53468.13006792 2024-10-01,11:20:42.000,275,10999197,12965,0,1727781641,13001.38845318999,66.68681366999954,53468.123080800004 2024-10-01,11:20:43.000,275,10999243,12765,0,1727781642,13001.38845318999,66.67976454000018,53468.13705504001 2024-10-01,11:20:44.000,275,10999225,12525,0,1727781643,13001.401925809994,66.65156802000274,53468.16500352001 2024-10-01,11:20:45.000,275,10999244,13285,0,1727781644,13001.422134739994,66.61632236999867,53468.15102928 2024-10-01,11:20:46.000,275,10999212,12285,0,1727781645,13001.41539843,66.62337149999803,53468.11609368001 2024-10-01,11:20:47.000,275,10999190,12965,0,1727781646,13001.45581629,66.64451889000338,53468.11609368001 2024-10-01,11:20:48.000,275,10999192,12605,0,1727781647,13001.45581629,66.60222410999995,53468.11609368001 2024-10-01,11:20:49.000,275,10999208,12805,0,1727781648,13001.50970676999,66.58107672000187,53468.095132320006 2024-10-01,11:20:50.000,275,10999241,13045,0,1727781649,13001.50970676999,66.58812585000123,53468.144042160005 2024-10-01,11:20:51.000,275,10999221,12885,0,1727781650,13001.48949783999,66.5599293300038,53468.13705504001 2024-10-01,11:20:52.000,275,10999230,12965,0,1727781651,13001.482761529995,66.57402759000252,53468.123080800004 2024-10-01,11:20:53.000,275,10999231,12685,0,1727781652,13001.52991569999,66.58812585000123,53468.18596488001 2024-10-01,11:20:54.000,275,10999255,12685,0,1727781653,13001.49623415,66.60927323999931,53468.144042160005 2024-10-01,11:20:55.000,275,10999226,13085,0,1727781654,13001.46928890999,66.63746976000402,53468.1580164 2024-10-01,11:20:56.000,275,10999269,12485,0,1727781655,13001.422134739994,66.67271541000082,53468.1580164 2024-10-01,11:20:57.000,275,10999219,12685,0,1727781656,13001.43560736,66.67976454000018,53468.1580164 2024-10-01,11:20:58.000,275,10999229,12885,0,1727781657,13001.42887104999,66.64451889000338,53468.2278876 2024-10-01,11:20:59.000,275,10999214,12605,0,1727781658,13001.381716879994,66.6938627999989,53468.15102928 2024-10-01,11:21:00.000,275,10999212,12925,0,1727781659,13001.381716879994,66.70091192999826,53468.17897776 2024-10-01,11:21:01.000,275,10999244,12685,0,1727781660,13001.361507949994,66.74320671000169,53468.15102928 2024-10-01,11:21:02.000,275,10999246,12725,0,1727781661,13001.32782639999,66.70796106000489,53468.17897776 2024-10-01,11:21:03.000,275,10999222,12965,0,1727781662,13001.280672229994,66.77140322999912,53468.15102928 2024-10-01,11:21:04.000,275,10999207,13005,0,1727781663,13001.300881159994,66.74320671000169,53468.23487472001 2024-10-01,11:21:05.000,275,10999228,12605,0,1727781664,13001.253726989999,66.72205932000361,53468.18596488001 2024-10-01,11:21:06.000,275,10999208,13005,0,1727781665,13001.253726989999,66.72205932000361,53468.18596488001 2024-10-01,11:21:07.000,275,10999256,12605,0,1727781666,13001.226781749989,66.72205932000361,53468.19993912 2024-10-01,11:21:08.000,275,10999249,12685,0,1727781667,13001.220045439994,66.70796106000489,53468.18596488001 2024-10-01,11:21:09.000,275,10999224,12765,0,1727781668,13001.253726989999,66.6938627999989,53468.1580164 2024-10-01,11:21:10.000,275,10999226,12645,0,1727781669,13001.273935919999,66.67271541000082,53468.192952000005 2024-10-01,11:21:11.000,275,10999199,13165,0,1727781670,13001.273935919999,66.67976454000018,53468.23487472001 2024-10-01,11:21:12.000,275,10999195,12765,0,1727781671,13001.260463299994,66.67976454000018,53468.20692624 2024-10-01,11:21:13.000,275,10999211,13085,0,1727781672,13001.307617469989,66.68681366999954,53468.15102928 2024-10-01,11:21:14.000,275,10999261,12925,0,1727781673,13001.280672229994,66.6586171500021,53468.192952000005 2024-10-01,11:21:15.000,275,10999234,12965,0,1727781674,13001.287408539989,66.6938627999989,53468.19993912 2024-10-01,11:21:16.000,275,10999228,12445,0,1727781675,13001.314353779999,66.64451889000338,53468.10910656 2024-10-01,11:21:17.000,275,10999229,13325,0,1727781676,13001.307617469989,66.60927323999931,53468.144042160005 2024-10-01,11:21:18.000,275,10999231,12765,0,1727781677,13001.32782639999,66.62337149999803,53468.13006792 2024-10-01,11:21:19.000,275,10999160,12885,0,1727781678,13001.34803532999,66.60927323999931,53468.17199064 2024-10-01,11:21:20.000,275,10999261,12925,0,1727781679,13001.34803532999,66.63042063000466,53468.15102928 2024-10-01,11:21:21.000,275,10999239,12925,0,1727781680,13001.314353779999,66.60222410999995,53468.17897776 2024-10-01,11:21:22.000,275,10999264,12885,0,1727781681,13001.32782639999,66.63042063000466,53468.16500352001 2024-10-01,11:21:23.000,275,10999263,12925,0,1727781682,13001.321090089994,66.58812585000123,53468.15102928 2024-10-01,11:21:24.000,275,10999176,12885,0,1727781683,13001.314353779999,66.60927323999931,53468.10910656 2024-10-01,11:21:25.000,275,10999180,12965,0,1727781684,13001.341299019994,66.62337149999803,53468.1580164 2024-10-01,11:21:26.000,275,10999223,12765,0,1727781685,13001.307617469989,66.60927323999931,53468.11609368001 2024-10-01,11:21:27.000,275,10999186,12605,0,1727781686,13001.34803532999,66.63746976000402,53468.13006792 2024-10-01,11:21:28.000,275,10999244,12885,0,1727781687,13001.314353779999,66.62337149999803,53468.1580164 2024-10-01,11:21:29.000,275,10999195,13165,0,1727781688,13001.334562709999,66.65156802000274,53468.1580164 2024-10-01,11:21:30.000,275,10999207,12845,0,1727781689,13001.341299019994,66.63042063000466,53468.10910656 2024-10-01,11:21:31.000,275,10999261,12925,0,1727781690,13001.321090089994,66.63746976000402,53468.11609368001 2024-10-01,11:21:32.000,275,10999191,12765,0,1727781691,13001.294144849999,66.63746976000402,53468.13006792 2024-10-01,11:21:33.000,275,10999179,13005,0,1727781692,13001.300881159994,66.6586171500021,53468.13705504001 2024-10-01,11:21:34.000,275,10999174,12925,0,1727781693,13001.287408539989,66.67271541000082,53468.16500352001 2024-10-01,11:21:35.000,275,10999196,12685,0,1727781694,13001.287408539989,66.68681366999954,53468.1580164 2024-10-01,11:21:36.000,275,10999142,12845,0,1727781695,13001.273935919999,66.67271541000082,53468.1580164 2024-10-01,11:21:37.000,275,10999215,12725,0,1727781696,13001.287408539989,66.70796106000489,53468.123080800004 2024-10-01,11:21:38.000,275,10999179,12565,0,1727781697,13001.267199609989,66.6938627999989,53468.17199064 2024-10-01,11:21:39.000,275,10999238,12765,0,1727781698,13001.233518059998,66.6938627999989,53468.16500352001 2024-10-01,11:21:40.000,275,10999194,12805,0,1727781699,13001.240254369994,66.72205932000361,53468.15102928 2024-10-01,11:21:41.000,275,10999204,12845,0,1727781700,13001.253726989999,66.72205932000361,53468.123080800004 2024-10-01,11:21:42.000,275,10999202,12725,0,1727781701,13001.233518059998,66.72205932000361,53468.20692624 2024-10-01,11:21:43.000,275,10999215,12765,0,1727781702,13001.253726989999,66.70796106000489,53468.17897776 2024-10-01,11:21:44.000,275,10999238,12565,0,1727781703,13001.246990679989,66.72910845000297,53468.16500352001 2024-10-01,11:21:45.000,275,10999219,12965,0,1727781704,13001.220045439994,66.72910845000297,53468.16500352001 2024-10-01,11:21:46.000,275,10999211,12765,0,1727781705,13001.179627579993,66.72910845000297,53468.17199064 2024-10-01,11:21:47.000,275,10999178,13085,0,1727781706,13001.226781749989,66.71501019000425,53468.13006792 2024-10-01,11:21:48.000,275,10999208,12725,0,1727781707,13001.220045439994,66.70091192999826,53468.13705504001 2024-10-01,11:21:49.000,275,10999193,12725,0,1727781708,13001.233518059998,66.66566628000146,53468.13705504001 2024-10-01,11:21:50.000,275,10999164,12925,0,1727781709,13001.240254369994,66.67976454000018,53468.1580164 2024-10-01,11:21:51.000,275,10999200,12805,0,1727781710,13001.213309129998,66.6586171500021,53468.17897776 2024-10-01,11:21:52.000,275,10999195,12605,0,1727781711,13001.233518059998,66.65156802000274,53468.144042160005 2024-10-01,11:21:53.000,275,10999198,12645,0,1727781712,13001.240254369994,66.63746976000402,53468.144042160005 2024-10-01,11:21:54.000,275,10999205,12805,0,1727781713,13001.294144849999,66.63746976000402,53468.06718384001 2024-10-01,11:21:55.000,275,10999168,12645,0,1727781714,13001.321090089994,66.66566628000146,53468.1580164 2024-10-01,11:21:56.000,275,10999190,12805,0,1727781715,13001.307617469989,66.6586171500021,53468.13705504001 2024-10-01,11:21:57.000,275,10999235,12885,0,1727781716,13001.32782639999,66.63042063000466,53468.16500352001 2024-10-01,11:21:58.000,275,10999149,12445,0,1727781717,13001.321090089994,66.62337149999803,53468.1580164 2024-10-01,11:21:59.000,275,10999184,13045,0,1727781718,13001.34803532999,66.65156802000274,53468.13006792 2024-10-01,11:22:00.000,275,10999193,12765,0,1727781719,13001.34803532999,66.63746976000402,53468.21391336001 2024-10-01,11:22:01.000,275,10999193,12885,0,1727781720,13001.314353779999,66.64451889000338,53468.144042160005 2024-10-01,11:22:02.000,275,10999197,12885,0,1727781721,13001.321090089994,66.67976454000018,53468.17199064 2024-10-01,11:22:03.000,275,10999186,12645,0,1727781722,13001.307617469989,66.70091192999826,53468.123080800004 2024-10-01,11:22:04.000,275,10999212,12645,0,1727781723,13001.294144849999,66.6938627999989,53468.17897776 2024-10-01,11:22:05.000,275,10999193,12765,0,1727781724,13001.273935919999,66.73615758000233,53468.192952000005 2024-10-01,11:22:06.000,275,10999155,12965,0,1727781725,13001.246990679989,66.79255062000448,53468.18596488001 2024-10-01,11:22:07.000,275,10999215,12445,0,1727781726,13001.240254369994,66.77845235999848,53468.15102928 2024-10-01,11:22:08.000,275,10999171,12805,0,1727781727,13001.186363889989,66.79959975000384,53468.123080800004 2024-10-01,11:22:09.000,275,10999215,12645,0,1727781728,13001.159418649993,66.82779627000127,53468.11609368001 2024-10-01,11:22:10.000,275,10999166,12765,0,1727781729,13001.132473409998,66.84894365999935,53468.13705504001 2024-10-01,11:22:11.000,275,10999194,12925,0,1727781730,13001.071846619998,66.87714018000406,53468.13705504001 2024-10-01,11:22:12.000,275,10999230,12765,0,1727781731,13001.071846619998,66.8700910500047,53468.13705504001 2024-10-01,11:22:13.000,275,10999194,12965,0,1727781732,13001.051637689998,66.8700910500047,53468.13705504001 2024-10-01,11:22:14.000,275,10999215,13005,0,1727781733,13001.038165069993,66.86304191999807,53468.123080800004 2024-10-01,11:22:15.000,275,10999240,12965,0,1727781734,13001.031428759998,66.84894365999935,53468.13006792 2024-10-01,11:22:16.000,275,10999227,12685,0,1727781735,13001.017956139993,66.87714018000406,53468.11609368001 2024-10-01,11:22:17.000,275,10999177,12685,0,1727781736,13001.011219829998,66.85599278999871,53468.144042160005 2024-10-01,11:22:18.000,275,10999172,12765,0,1727781737,13001.011219829998,66.84189452999999,53468.13705504001 2024-10-01,11:22:19.000,275,10999222,12845,0,1727781738,13001.011219829998,66.85599278999871,53468.074170960004 2024-10-01,11:22:20.000,275,10999245,13125,0,1727781739,13001.017956139993,66.81369801000255,53468.123080800004 2024-10-01,11:22:21.000,275,10999241,12925,0,1727781740,13001.058373999993,66.79959975000384,53468.15102928 2024-10-01,11:22:22.000,275,10999252,12965,0,1727781741,13001.065110310003,66.78550148999784,53468.13705504001 2024-10-01,11:22:23.000,275,10999257,12805,0,1727781742,13001.085319239988,66.73615758000233,53468.17199064 2024-10-01,11:22:24.000,275,10999189,12845,0,1727781743,13001.085319239988,66.75025584000105,53468.13705504001 2024-10-01,11:22:25.000,275,10999226,12725,0,1727781744,13001.105528169988,66.74320671000169,53468.11609368001 2024-10-01,11:22:26.000,275,10999289,12605,0,1727781745,13001.145946029988,66.72205932000361,53468.144042160005 2024-10-01,11:22:27.000,275,10999282,12685,0,1727781746,13001.132473409998,66.70091192999826,53468.11609368001 2024-10-01,11:22:28.000,275,10999236,12965,0,1727781747,13001.125737099988,66.66566628000146,53468.03224824 2024-10-01,11:22:29.000,275,10999231,12925,0,1727781748,13001.186363889989,66.67271541000082,53468.10910656 2024-10-01,11:22:30.000,275,10999247,12685,0,1727781749,13001.193100199998,66.65156802000274,53468.10910656 2024-10-01,11:22:31.000,275,10999249,12965,0,1727781750,13001.172891269998,66.67271541000082,53468.15102928 2024-10-01,11:22:32.000,275,10999206,12685,0,1727781751,13001.172891269998,66.63042063000466,53468.10910656 2024-10-01,11:22:33.000,275,10999243,12925,0,1727781752,13001.166154959988,66.6586171500021,53468.144042160005 2024-10-01,11:22:34.000,275,10999198,12805,0,1727781753,13001.172891269998,66.67271541000082,53468.10211944 2024-10-01,11:22:35.000,275,10999186,13125,0,1727781754,13001.145946029988,66.70796106000489,53468.04622248001 2024-10-01,11:22:36.000,275,10999225,12765,0,1727781755,13001.092055549998,66.70796106000489,53468.06019672 2024-10-01,11:22:37.000,275,10999208,13005,0,1727781756,13001.092055549998,66.70796106000489,53468.08115808 2024-10-01,11:22:38.000,275,10999219,12965,0,1727781757,13001.092055549998,66.72205932000361,53468.0532096 2024-10-01,11:22:39.000,275,10999229,12845,0,1727781758,13001.058373999993,66.72910845000297,53468.025261120005 2024-10-01,11:22:40.000,275,10999174,12765,0,1727781759,13001.092055549998,66.75025584000105,53468.03224824 2024-10-01,11:22:41.000,275,10999245,12565,0,1727781760,13001.004483520002,66.79959975000384,53468.04622248001 2024-10-01,11:22:42.000,275,10999197,12765,0,1727781761,13001.044901380003,66.79255062000448,53468.0532096 2024-10-01,11:22:43.000,275,10999240,12605,0,1727781762,13000.977538279993,66.74320671000169,53468.06718384001 2024-10-01,11:22:44.000,275,10999195,12965,0,1727781763,13000.930384109997,66.77845235999848,53468.04622248001 2024-10-01,11:22:45.000,275,10999213,12805,0,1727781764,13000.984274590002,66.7573049700004,53468.095132320006 2024-10-01,11:22:46.000,275,10999206,12805,0,1727781765,13000.943856730002,66.73615758000233,53468.0532096 2024-10-01,11:22:47.000,275,10999265,12725,0,1727781766,13000.937120419992,66.73615758000233,53468.08814520001 2024-10-01,11:22:48.000,275,10999210,12965,0,1727781767,13000.970801969997,66.68681366999954,53468.06718384001 2024-10-01,11:22:49.000,275,10999258,12965,0,1727781768,13000.991010899997,66.67976454000018,53468.03923536 2024-10-01,11:22:50.000,275,10999226,12965,0,1727781769,13000.964065660002,66.65156802000274,53468.06718384001 2024-10-01,11:22:51.000,275,10999198,12885,0,1727781770,13001.011219829998,66.6586171500021,53468.08814520001 2024-10-01,11:22:52.000,275,10999227,12725,0,1727781771,13001.031428759998,66.63746976000402,53468.04622248001 2024-10-01,11:22:53.000,275,10999237,13245,0,1727781772,13001.038165069993,66.60222410999995,53468.04622248001 2024-10-01,11:22:54.000,275,10999207,13005,0,1727781773,13001.044901380003,66.56697846000316,53468.08115808 2024-10-01,11:22:55.000,275,10999225,12685,0,1727781774,13001.078582929993,66.55288020000444,53468.06019672 2024-10-01,11:22:56.000,275,10999191,12485,0,1727781775,13001.078582929993,66.56697846000316,53468.03923536 2024-10-01,11:22:57.000,275,10999205,12685,0,1727781776,13001.065110310003,66.53878193999844,53468.0532096 2024-10-01,11:22:58.000,275,10999241,12725,0,1727781777,13001.071846619998,66.53878193999844,53468.04622248001 2024-10-01,11:22:59.000,275,10999250,12765,0,1727781778,13001.092055549998,66.53173280999908,53468.10910656 2024-10-01,11:23:00.000,275,10999232,12925,0,1727781779,13001.044901380003,66.53173280999908,53468.06019672 2024-10-01,11:23:01.000,275,10999206,12565,0,1727781780,13001.085319239988,66.50353629000165,53468.10910656 2024-10-01,11:23:02.000,275,10999255,12605,0,1727781781,13001.065110310003,66.53878193999844,53468.10211944 2024-10-01,11:23:03.000,275,10999231,12925,0,1727781782,13001.078582929993,66.55288020000444,53468.04622248001 2024-10-01,11:23:04.000,275,10999257,12965,0,1727781783,13001.051637689998,66.5599293300038,53468.10910656 2024-10-01,11:23:05.000,275,10999213,13005,0,1727781784,13001.058373999993,66.5458310699978,53468.095132320006 2024-10-01,11:23:06.000,275,10999224,12965,0,1727781785,13000.991010899997,66.55288020000444,53468.04622248001 2024-10-01,11:23:07.000,275,10999199,13005,0,1727781786,13000.964065660002,66.56697846000316,53468.0532096 2024-10-01,11:23:08.000,275,10999234,13045,0,1727781787,13000.984274590002,66.57402759000252,53468.10910656 2024-10-01,11:23:09.000,275,10999223,12885,0,1727781788,13000.950593039997,66.57402759000252,53468.13006792 2024-10-01,11:23:10.000,275,10999233,12605,0,1727781789,13000.916911489992,66.55288020000444,53468.10910656 2024-10-01,11:23:11.000,275,10999188,12725,0,1727781790,13000.937120419992,66.56697846000316,53468.11609368001 2024-10-01,11:23:12.000,275,10999240,12885,0,1727781791,13000.923647800002,66.5599293300038,53468.144042160005 2024-10-01,11:23:13.000,275,10999252,12725,0,1727781792,13000.923647800002,66.55288020000444,53468.13006792 2024-10-01,11:23:14.000,275,10999239,12685,0,1727781793,13000.903438870002,66.56697846000316,53468.10910656 2024-10-01,11:23:15.000,275,10999253,13085,0,1727781794,13000.889966249997,66.5599293300038,53468.144042160005 2024-10-01,11:23:16.000,275,10999204,12845,0,1727781795,13000.863021010002,66.5599293300038,53468.095132320006 2024-10-01,11:23:17.000,275,10999248,12845,0,1727781796,13000.876493629992,66.55288020000444,53468.123080800004 2024-10-01,11:23:18.000,275,10999272,12805,0,1727781797,13000.863021010002,66.56697846000316,53468.13705504001 2024-10-01,11:23:19.000,275,10999214,13005,0,1727781798,13000.836075769992,66.55288020000444,53468.0532096 2024-10-01,11:23:20.000,275,10999242,12525,0,1727781799,13000.849548389997,66.51058542000101,53468.095132320006 2024-10-01,11:23:21.000,275,10999202,12805,0,1727781800,13000.836075769992,66.55288020000444,53468.08115808 2024-10-01,11:23:22.000,275,10999216,12885,0,1727781801,13000.856284699992,66.5458310699978,53468.025261120005 2024-10-01,11:23:23.000,275,10999204,12765,0,1727781802,13000.842812080002,66.53878193999844,53468.074170960004 2024-10-01,11:23:24.000,275,10999185,12605,0,1727781803,13000.849548389997,66.51763455000037,53468.08115808 2024-10-01,11:23:25.000,275,10999269,12725,0,1727781804,13000.869757319997,66.50353629000165,53468.08814520001 2024-10-01,11:23:26.000,275,10999238,12805,0,1727781805,13000.842812080002,66.53878193999844,53468.04622248001 2024-10-01,11:23:27.000,275,10999236,12485,0,1727781806,13000.842812080002,66.53173280999908,53468.06718384001 2024-10-01,11:23:28.000,275,10999192,13125,0,1727781807,13000.863021010002,66.52468367999973,53468.01827400001 2024-10-01,11:23:29.000,275,10999211,12885,0,1727781808,13000.856284699992,66.52468367999973,53468.10211944 2024-10-01,11:23:30.000,275,10999243,12685,0,1727781809,13000.856284699992,66.49648716000229,53468.08814520001 2024-10-01,11:23:31.000,275,10999186,12845,0,1727781810,13000.829339459997,66.47533977000421,53468.0532096 2024-10-01,11:23:32.000,275,10999249,12845,0,1727781811,13000.822603150002,66.48943803000293,53468.08115808 2024-10-01,11:23:33.000,275,10999256,12645,0,1727781812,13000.863021010002,66.53173280999908,53468.10910656 2024-10-01,11:23:34.000,275,10999244,12925,0,1727781813,13000.849548389997,66.51058542000101,53468.08115808 2024-10-01,11:23:35.000,275,10999225,12765,0,1727781814,13000.815866839992,66.49648716000229,53468.074170960004 2024-10-01,11:23:36.000,275,10999227,12885,0,1727781815,13000.815866839992,66.51058542000101,53468.08814520001 2024-10-01,11:23:37.000,275,10999233,12805,0,1727781816,13000.829339459997,66.48943803000293,53468.074170960004 2024-10-01,11:23:38.000,275,10999255,12645,0,1727781817,13000.802394220002,66.49648716000229,53468.08115808 2024-10-01,11:23:39.000,275,10999223,12685,0,1727781818,13000.849548389997,66.45419237999886,53468.095132320006 2024-10-01,11:23:40.000,275,10999263,12925,0,1727781819,13000.815866839992,66.48238890000357,53468.08115808 2024-10-01,11:23:41.000,275,10999208,12925,0,1727781820,13000.822603150002,66.47533977000421,53468.04622248001 2024-10-01,11:23:42.000,275,10999259,12725,0,1727781821,13000.822603150002,66.48238890000357,53468.0532096 2024-10-01,11:23:43.000,275,10999206,12685,0,1727781822,13000.761976360001,66.45419237999886,53468.06019672 2024-10-01,11:23:44.000,275,10999210,12645,0,1727781823,13000.788921599997,66.46124150999822,53468.03923536 2024-10-01,11:23:45.000,275,10999248,12605,0,1727781824,13000.761976360001,66.45419237999886,53468.025261120005 2024-10-01,11:23:46.000,275,10999214,12805,0,1727781825,13000.788921599997,66.4471432499995,53468.0532096 2024-10-01,11:23:47.000,275,10999276,12685,0,1727781826,13000.802394220002,66.47533977000421,53468.025261120005 2024-10-01,11:23:48.000,275,10999230,12965,0,1727781827,13000.809130529997,66.46829064000485,53468.03224824 2024-10-01,11:23:49.000,275,10999232,12765,0,1727781828,13000.788921599997,66.46829064000485,53468.06019672 2024-10-01,11:23:50.000,275,10999235,12965,0,1727781829,13000.775448979992,66.44009412000014,53468.08115808 2024-10-01,11:23:51.000,275,10999248,12765,0,1727781830,13000.782185290002,66.48943803000293,53468.0532096 2024-10-01,11:23:52.000,275,10999223,12925,0,1727781831,13000.809130529997,66.53173280999908,53468.06019672 2024-10-01,11:23:53.000,275,10999246,12645,0,1727781832,13000.788921599997,66.55288020000444,53468.00429976 2024-10-01,11:23:54.000,275,10999238,12605,0,1727781833,13000.775448979992,66.56697846000316,53468.01128688 2024-10-01,11:23:55.000,275,10999192,12805,0,1727781834,13000.782185290002,66.59517498000059,53468.01827400001 2024-10-01,11:23:56.000,275,10999247,12765,0,1727781835,13000.802394220002,66.60222410999995,53468.025261120005 2024-10-01,11:23:57.000,275,10999197,12605,0,1727781836,13000.795657909992,66.63746976000402,53468.03224824 2024-10-01,11:23:58.000,275,10999223,12485,0,1727781837,13000.795657909992,66.62337149999803,53468.0532096 2024-10-01,11:23:59.000,275,10999269,12885,0,1727781838,13000.815866839992,66.63042063000466,53468.01827400001 2024-10-01,11:24:00.000,275,10999219,12685,0,1727781839,13000.795657909992,66.63746976000402,53468.03224824 2024-10-01,11:24:01.000,275,10999230,12685,0,1727781840,13000.802394220002,66.63746976000402,53468.08115808 2024-10-01,11:24:02.000,275,10999220,12685,0,1727781841,13000.802394220002,66.61632236999867,53468.095132320006 2024-10-01,11:24:03.000,275,10999267,13085,0,1727781842,13000.795657909992,66.62337149999803,53468.06019672 2024-10-01,11:24:04.000,275,10999239,12765,0,1727781843,13000.795657909992,66.6586171500021,53468.04622248001 2024-10-01,11:24:05.000,275,10999235,12925,0,1727781844,13000.782185290002,66.63042063000466,53468.0532096 2024-10-01,11:24:06.000,275,10999262,12605,0,1727781845,13000.815866839992,66.6586171500021,53468.06718384001 2024-10-01,11:24:07.000,275,10999283,12965,0,1727781846,13000.809130529997,66.65156802000274,53468.074170960004 2024-10-01,11:24:08.000,275,10999218,12685,0,1727781847,13000.836075769992,66.66566628000146,53468.04622248001 2024-10-01,11:24:09.000,275,10999211,12885,0,1727781848,13000.842812080002,66.64451889000338,53468.06019672 2024-10-01,11:24:10.000,275,10999203,12605,0,1727781849,13000.889966249997,66.62337149999803,53468.10910656 2024-10-01,11:24:11.000,275,10999216,13005,0,1727781850,13000.930384109997,66.61632236999867,53468.06718384001 2024-10-01,11:24:12.000,275,10999212,12965,0,1727781851,13000.923647800002,66.63746976000402,53468.06718384001 2024-10-01,11:24:13.000,275,10999260,12765,0,1727781852,13000.937120419992,66.63042063000466,53468.10910656 2024-10-01,11:24:14.000,275,10999235,12965,0,1727781853,13000.910175179997,66.63042063000466,53468.08814520001 2024-10-01,11:24:15.000,275,10999231,12565,0,1727781854,13000.937120419992,66.61632236999867,53468.04622248001 2024-10-01,11:24:16.000,275,10999272,12805,0,1727781855,13000.943856730002,66.63042063000466,53468.074170960004 2024-10-01,11:24:17.000,275,10999230,12805,0,1727781856,13000.930384109997,66.60927323999931,53468.06718384001 2024-10-01,11:24:18.000,275,10999216,12605,0,1727781857,13000.923647800002,66.61632236999867,53468.144042160005 2024-10-01,11:24:19.000,275,10999228,12885,0,1727781858,13000.937120419992,66.63042063000466,53468.15102928 2024-10-01,11:24:20.000,275,10999221,13005,0,1727781859,13000.937120419992,66.64451889000338,53468.123080800004 2024-10-01,11:24:21.000,275,10999206,12565,0,1727781860,13000.903438870002,66.67271541000082,53468.11609368001 2024-10-01,11:24:22.000,275,10999215,13125,0,1727781861,13000.896702559992,66.68681366999954,53468.13006792 2024-10-01,11:24:23.000,275,10999212,12725,0,1727781862,13000.923647800002,66.70091192999826,53468.144042160005 2024-10-01,11:24:24.000,275,10999238,12645,0,1727781863,13000.842812080002,66.71501019000425,53468.10910656 2024-10-01,11:24:25.000,275,10999267,12765,0,1727781864,13000.836075769992,66.72205932000361,53468.11609368001 2024-10-01,11:24:26.000,275,10999223,12765,0,1727781865,13000.876493629992,66.77140322999912,53468.13006792 2024-10-01,11:24:27.000,275,10999221,12765,0,1727781866,13000.856284699992,66.82779627000127,53468.10211944 2024-10-01,11:24:28.000,275,10999213,12765,0,1727781867,13000.829339459997,66.82074714000191,53468.1580164 2024-10-01,11:24:29.000,275,10999233,12845,0,1727781868,13000.849548389997,66.84894365999935,53468.13705504001 2024-10-01,11:24:30.000,275,10999228,12765,0,1727781869,13000.842812080002,66.83484540000063,53468.15102928 2024-10-01,11:24:31.000,275,10999232,12925,0,1727781870,13000.836075769992,66.88418931000342,53468.1580164 2024-10-01,11:24:32.000,275,10999242,12885,0,1727781871,13000.836075769992,66.9053367000015,53468.095132320006 2024-10-01,11:24:33.000,275,10999217,12925,0,1727781872,13000.842812080002,66.9053367000015,53468.10211944 2024-10-01,11:24:34.000,275,10999203,12925,0,1727781873,13000.849548389997,66.89123844000278,53468.144042160005 2024-10-01,11:24:35.000,275,10999234,12885,0,1727781874,13000.849548389997,66.91943496000022,53468.144042160005 2024-10-01,11:24:36.000,275,10999240,12405,0,1727781875,13000.889966249997,66.93353321999894,53468.10211944 2024-10-01,11:24:37.000,275,10999213,12725,0,1727781876,13000.896702559992,66.91943496000022,53468.15102928 2024-10-01,11:24:38.000,275,10999213,13005,0,1727781877,13000.896702559992,66.9053367000015,53468.144042160005 2024-10-01,11:24:39.000,275,10999259,12685,0,1727781878,13000.950593039997,66.88418931000342,53468.17199064 2024-10-01,11:24:40.000,275,10999221,12925,0,1727781879,13000.943856730002,66.83484540000063,53468.16500352001 2024-10-01,11:24:41.000,275,10999214,13005,0,1727781880,13000.950593039997,66.82074714000191,53468.19993912 2024-10-01,11:24:42.000,275,10999239,12845,0,1727781881,13000.997747209993,66.77140322999912,53468.18596488001 2024-10-01,11:24:43.000,275,10999259,13005,0,1727781882,13001.024692450002,66.73615758000233,53468.17897776 2024-10-01,11:24:44.000,275,10999196,12965,0,1727781883,13001.085319239988,66.70091192999826,53468.17199064 2024-10-01,11:24:45.000,275,10999230,12925,0,1727781884,13001.071846619998,66.71501019000425,53468.19993912 2024-10-01,11:24:46.000,275,10999210,13045,0,1727781885,13001.145946029988,66.68681366999954,53468.23487472001 2024-10-01,11:24:47.000,275,10999232,12805,0,1727781886,13001.092055549998,66.67976454000018,53468.15102928 2024-10-01,11:24:48.000,275,10999206,13125,0,1727781887,13001.125737099988,66.65156802000274,53468.13705504001 2024-10-01,11:24:49.000,275,10999244,12685,0,1727781888,13001.166154959988,66.62337149999803,53468.192952000005 2024-10-01,11:24:50.000,275,10999252,12925,0,1727781889,13001.172891269998,66.63746976000402,53468.2278876 2024-10-01,11:24:51.000,275,10999208,12965,0,1727781890,13001.152682339998,66.60927323999931,53468.192952000005 2024-10-01,11:24:52.000,275,10999253,13205,0,1727781891,13001.186363889989,66.62337149999803,53468.20692624 2024-10-01,11:24:53.000,275,10999227,13125,0,1727781892,13001.199836509993,66.64451889000338,53468.18596488001 2024-10-01,11:24:54.000,275,10999257,12965,0,1727781893,13001.186363889989,66.63746976000402,53468.23487472001 2024-10-01,11:24:55.000,275,10999222,12925,0,1727781894,13001.199836509993,66.63042063000466,53468.25583608001 2024-10-01,11:24:56.000,275,10999202,13165,0,1727781895,13001.172891269998,66.70091192999826,53468.23487472001 2024-10-01,11:24:57.000,275,10999225,12605,0,1727781896,13001.172891269998,66.71501019000425,53468.25583608001 2024-10-01,11:24:58.000,275,10999251,12805,0,1727781897,13001.145946029988,66.72910845000297,53468.27679744 2024-10-01,11:24:59.000,275,10999232,12805,0,1727781898,13001.152682339998,66.74320671000169,53468.192952000005 2024-10-01,11:25:00.000,275,10999222,12725,0,1727781899,13001.119000789993,66.75025584000105,53468.24884896 2024-10-01,11:25:01.000,275,10999248,12805,0,1727781900,13001.119000789993,66.78550148999784,53468.24884896 2024-10-01,11:25:02.000,275,10999235,12805,0,1727781901,13001.071846619998,66.77140322999912,53468.23487472001 2024-10-01,11:25:03.000,275,10999241,12765,0,1727781902,13001.085319239988,66.76435409999976,53468.22090048 2024-10-01,11:25:04.000,275,10999253,12885,0,1727781903,13001.098791859993,66.78550148999784,53468.262823200006 2024-10-01,11:25:05.000,275,10999233,12605,0,1727781904,13001.058373999993,66.77845235999848,53468.26981032 2024-10-01,11:25:06.000,275,10999198,12685,0,1727781905,13001.078582929993,66.72910845000297,53468.24884896 2024-10-01,11:25:07.000,275,10999190,12885,0,1727781906,13001.119000789993,66.7573049700004,53468.28378456001 2024-10-01,11:25:08.000,275,10999242,12885,0,1727781907,13001.098791859993,66.7573049700004,53468.26981032 2024-10-01,11:25:09.000,275,10999222,12685,0,1727781908,13001.065110310003,66.72910845000297,53468.262823200006 2024-10-01,11:25:10.000,275,10999243,12965,0,1727781909,13001.058373999993,66.70796106000489,53468.22090048 2024-10-01,11:25:11.000,275,10999250,13125,0,1727781910,13001.098791859993,66.6938627999989,53468.27679744 2024-10-01,11:25:12.000,275,10999234,12925,0,1727781911,13001.078582929993,66.72205932000361,53468.262823200006 2024-10-01,11:25:13.000,275,10999221,13125,0,1727781912,13001.098791859993,66.70796106000489,53468.2278876 2024-10-01,11:25:14.000,275,10999252,12765,0,1727781913,13001.044901380003,66.70796106000489,53468.25583608001 2024-10-01,11:25:15.000,275,10999239,12805,0,1727781914,13001.044901380003,66.70091192999826,53468.262823200006 2024-10-01,11:25:16.000,275,10999246,12645,0,1727781915,13001.044901380003,66.73615758000233,53468.30474592001 2024-10-01,11:25:17.000,275,10999198,12685,0,1727781916,13001.051637689998,66.73615758000233,53468.241861840004 2024-10-01,11:25:18.000,275,10999203,12965,0,1727781917,13001.065110310003,66.73615758000233,53468.2977588 2024-10-01,11:25:19.000,275,10999251,12965,0,1727781918,13001.031428759998,66.74320671000169,53468.262823200006 2024-10-01,11:25:20.000,275,10999263,12925,0,1727781919,13001.011219829998,66.77140322999912,53468.2278876 2024-10-01,11:25:21.000,275,10999243,12725,0,1727781920,13001.004483520002,66.75025584000105,53468.24884896 2024-10-01,11:25:22.000,275,10999281,12685,0,1727781921,13000.997747209993,66.77140322999912,53468.23487472001 2024-10-01,11:25:23.000,275,10999230,12805,0,1727781922,13001.004483520002,66.72910845000297,53468.25583608001 2024-10-01,11:25:24.000,275,10999260,12845,0,1727781923,13001.011219829998,66.76435409999976,53468.24884896 2024-10-01,11:25:25.000,275,10999275,12765,0,1727781924,13001.017956139993,66.78550148999784,53468.26981032 2024-10-01,11:25:26.000,275,10999213,12845,0,1727781925,13001.024692450002,66.82779627000127,53468.26981032 2024-10-01,11:25:27.000,275,10999228,12765,0,1727781926,13001.004483520002,66.81369801000255,53468.25583608001 2024-10-01,11:25:28.000,275,10999273,12725,0,1727781927,13000.984274590002,66.79255062000448,53468.2977588 2024-10-01,11:25:29.000,275,10999257,12805,0,1727781928,13000.970801969997,66.79255062000448,53468.26981032 2024-10-01,11:25:30.000,275,10999245,12605,0,1727781929,13000.997747209993,66.79959975000384,53468.33269440001 2024-10-01,11:25:31.000,275,10999302,12685,0,1727781930,13000.957329349993,66.79255062000448,53468.24884896 2024-10-01,11:25:32.000,275,10999256,12645,0,1727781931,13000.984274590002,66.78550148999784,53468.27679744 2024-10-01,11:25:33.000,275,10999261,12765,0,1727781932,13000.997747209993,66.76435409999976,53468.2977588 2024-10-01,11:25:34.000,275,10999212,12925,0,1727781933,13000.984274590002,66.73615758000233,53468.19993912 2024-10-01,11:25:35.000,275,10999240,12765,0,1727781934,13000.970801969997,66.70091192999826,53468.262823200006 2024-10-01,11:25:36.000,275,10999244,12725,0,1727781935,13001.011219829998,66.71501019000425,53468.25583608001 2024-10-01,11:25:37.000,275,10999243,12685,0,1727781936,13001.031428759998,66.6938627999989,53468.30474592001 2024-10-01,11:25:38.000,275,10999227,12805,0,1727781937,13001.017956139993,66.72205932000361,53468.262823200006 2024-10-01,11:25:39.000,275,10999240,12765,0,1727781938,13000.991010899997,66.71501019000425,53468.24884896 2024-10-01,11:25:40.000,275,10999236,12685,0,1727781939,13001.024692450002,66.67976454000018,53468.28378456001 2024-10-01,11:25:41.000,275,10999216,12925,0,1727781940,13001.038165069993,66.68681366999954,53468.26981032 2024-10-01,11:25:42.000,275,10999239,12965,0,1727781941,13001.038165069993,66.67271541000082,53468.25583608001 2024-10-01,11:25:43.000,275,10999227,12725,0,1727781942,13001.031428759998,66.67976454000018,53468.21391336001 2024-10-01,11:25:44.000,275,10999210,12685,0,1727781943,13001.017956139993,66.6938627999989,53468.26981032 2024-10-01,11:25:45.000,275,10999210,13165,0,1727781944,13001.038165069993,66.66566628000146,53468.290771680004 2024-10-01,11:25:46.000,275,10999277,12725,0,1727781945,13001.004483520002,66.64451889000338,53468.290771680004 2024-10-01,11:25:47.000,275,10999234,12885,0,1727781946,13001.024692450002,66.65156802000274,53468.27679744 2024-10-01,11:25:48.000,275,10999228,12645,0,1727781947,13001.031428759998,66.67271541000082,53468.262823200006 2024-10-01,11:25:49.000,275,10999256,12805,0,1727781948,13001.058373999993,66.66566628000146,53468.27679744 2024-10-01,11:25:50.000,275,10999214,12725,0,1727781949,13001.051637689998,66.65156802000274,53468.26981032 2024-10-01,11:25:51.000,275,10999267,12605,0,1727781950,13001.078582929993,66.63746976000402,53468.31872016 2024-10-01,11:25:52.000,275,10999269,12765,0,1727781951,13001.051637689998,66.63746976000402,53468.2977588 2024-10-01,11:25:53.000,275,10999279,12765,0,1727781952,13001.078582929993,66.60927323999931,53468.27679744 2024-10-01,11:25:54.000,275,10999191,12965,0,1727781953,13001.098791859993,66.61632236999867,53468.33269440001 2024-10-01,11:25:55.000,275,10999212,12805,0,1727781954,13001.051637689998,66.63042063000466,53468.33968152 2024-10-01,11:25:56.000,275,10999293,12765,0,1727781955,13001.085319239988,66.58812585000123,53468.30474592001 2024-10-01,11:25:57.000,275,10999237,12765,0,1727781956,13001.078582929993,66.60222410999995,53468.33968152 2024-10-01,11:25:58.000,275,10999210,12925,0,1727781957,13001.058373999993,66.57402759000252,53468.33269440001 2024-10-01,11:25:59.000,275,10999210,12685,0,1727781958,13001.078582929993,66.59517498000059,53468.360642880005 2024-10-01,11:26:00.000,275,10999285,12885,0,1727781959,13001.017956139993,66.58812585000123,53468.28378456001 2024-10-01,11:26:01.000,275,10999200,12725,0,1727781960,13001.058373999993,66.58812585000123,53468.311733040005 2024-10-01,11:26:02.000,275,10999257,13085,0,1727781961,13001.031428759998,66.58107672000187,53468.33269440001 2024-10-01,11:26:03.000,275,10999252,12885,0,1727781962,13001.011219829998,66.58812585000123,53468.27679744 2024-10-01,11:26:04.000,275,10999218,12605,0,1727781963,13000.997747209993,66.58812585000123,53468.31872016 2024-10-01,11:26:05.000,275,10999224,12765,0,1727781964,13000.970801969997,66.63746976000402,53468.33968152 2024-10-01,11:26:06.000,275,10999218,12885,0,1727781965,13000.997747209993,66.63746976000402,53468.35365576001 2024-10-01,11:26:07.000,275,10999247,12805,0,1727781966,13000.957329349993,66.62337149999803,53468.311733040005 2024-10-01,11:26:08.000,275,10999192,12845,0,1727781967,13000.930384109997,66.6586171500021,53468.31872016 2024-10-01,11:26:09.000,275,10999182,12765,0,1727781968,13000.903438870002,66.67271541000082,53468.32570728 2024-10-01,11:26:10.000,275,10999231,12925,0,1727781969,13000.883229940002,66.67271541000082,53468.311733040005 2024-10-01,11:26:11.000,275,10999243,12685,0,1727781970,13000.883229940002,66.66566628000146,53468.33269440001 2024-10-01,11:26:12.000,275,10999269,12565,0,1727781971,13000.910175179997,66.68681366999954,53468.36763 2024-10-01,11:26:13.000,275,10999219,12605,0,1727781972,13000.903438870002,66.66566628000146,53468.33269440001 2024-10-01,11:26:14.000,275,10999288,12805,0,1727781973,13000.896702559992,66.6586171500021,53468.31872016 2024-10-01,11:26:15.000,275,10999211,12605,0,1727781974,13000.896702559992,66.6586171500021,53468.311733040005 2024-10-01,11:26:16.000,275,10999191,12605,0,1727781975,13000.896702559992,66.67271541000082,53468.26981032 2024-10-01,11:26:17.000,275,10999229,12845,0,1727781976,13000.930384109997,66.64451889000338,53468.2977588 2024-10-01,11:26:18.000,275,10999207,13085,0,1727781977,13000.950593039997,66.62337149999803,53468.311733040005 2024-10-01,11:26:19.000,275,10999248,12725,0,1727781978,13000.943856730002,66.59517498000059,53468.23487472001 2024-10-01,11:26:20.000,275,10999215,12805,0,1727781979,13000.970801969997,66.60927323999931,53468.31872016 2024-10-01,11:26:21.000,275,10999201,12565,0,1727781980,13000.984274590002,66.58812585000123,53468.27679744 2024-10-01,11:26:22.000,275,10999199,12805,0,1727781981,13001.011219829998,66.60927323999931,53468.33968152 2024-10-01,11:26:23.000,275,10999203,12925,0,1727781982,13001.024692450002,66.53173280999908,53468.27679744 2024-10-01,11:26:24.000,275,10999242,12765,0,1727781983,13001.004483520002,66.56697846000316,53468.311733040005 2024-10-01,11:26:25.000,275,10999230,12965,0,1727781984,13001.004483520002,66.51763455000037,53468.33269440001 2024-10-01,11:26:26.000,275,10999238,12845,0,1727781985,13001.044901380003,66.53878193999844,53468.33269440001 2024-10-01,11:26:27.000,275,10999223,12525,0,1727781986,13001.031428759998,66.5458310699978,53468.33968152 2024-10-01,11:26:28.000,275,10999156,12685,0,1727781987,13001.031428759998,66.58107672000187,53468.35365576001 2024-10-01,11:26:29.000,275,10999193,12845,0,1727781988,13001.031428759998,66.57402759000252,53468.37461712 2024-10-01,11:26:30.000,275,10999210,12805,0,1727781989,13000.991010899997,66.57402759000252,53468.33269440001 2024-10-01,11:26:31.000,275,10999245,12645,0,1727781990,13000.984274590002,66.60927323999931,53468.33968152 2024-10-01,11:26:32.000,275,10999218,12645,0,1727781991,13000.984274590002,66.65156802000274,53468.311733040005 2024-10-01,11:26:33.000,275,10999230,12925,0,1727781992,13000.950593039997,66.70796106000489,53468.33968152 2024-10-01,11:26:34.000,275,10999257,12845,0,1727781993,13000.910175179997,66.72910845000297,53468.36763 2024-10-01,11:26:35.000,275,10999254,12765,0,1727781994,13000.883229940002,66.75025584000105,53468.27679744 2024-10-01,11:26:36.000,275,10999216,12685,0,1727781995,13000.863021010002,66.79255062000448,53468.26981032 2024-10-01,11:26:37.000,275,10999201,12885,0,1727781996,13000.788921599997,66.84189452999999,53468.26981032 2024-10-01,11:26:38.000,275,10999240,12765,0,1727781997,13000.782185290002,66.85599278999871,53468.26981032 2024-10-01,11:26:39.000,275,10999211,12765,0,1727781998,13000.775448979992,66.89123844000278,53468.31872016 2024-10-01,11:26:40.000,275,10999221,12765,0,1727781999,13000.735031119992,66.9053367000015,53468.25583608001 2024-10-01,11:26:41.000,275,10999252,12965,0,1727782000,13000.721558500001,66.91238583000086,53468.32570728 2024-10-01,11:26:42.000,275,10999168,12845,0,1727782001,13000.681140640001,66.9053367000015,53468.311733040005 2024-10-01,11:26:43.000,275,10999231,12685,0,1727782002,13000.694613259991,66.92648408999958,53468.30474592001 2024-10-01,11:26:44.000,275,10999231,12965,0,1727782003,13000.667668019996,66.93353321999894,53468.2977588 2024-10-01,11:26:45.000,275,10999224,13125,0,1727782004,13000.647459089996,66.88418931000342,53468.290771680004 2024-10-01,11:26:46.000,275,10999231,12965,0,1727782005,13000.660931710001,66.9053367000015,53468.290771680004 2024-10-01,11:26:47.000,275,10999192,12805,0,1727782006,13000.647459089996,66.92648408999958,53468.33269440001 2024-10-01,11:26:48.000,275,10999206,12845,0,1727782007,13000.694613259991,66.89828757000214,53468.30474592001 2024-10-01,11:26:49.000,275,10999205,12685,0,1727782008,13000.654195399991,66.89123844000278,53468.33968152 2024-10-01,11:26:50.000,275,10999227,12685,0,1727782009,13000.640722780001,66.8700910500047,53468.2977588 2024-10-01,11:26:51.000,275,10999213,12845,0,1727782010,13000.694613259991,66.9053367000015,53468.311733040005 2024-10-01,11:26:52.000,275,10999248,13045,0,1727782011,13000.654195399991,66.86304191999807,53468.262823200006 2024-10-01,11:26:53.000,275,10999211,13125,0,1727782012,13000.681140640001,66.88418931000342,53468.25583608001 2024-10-01,11:26:54.000,275,10999249,12965,0,1727782013,13000.681140640001,66.88418931000342,53468.25583608001 2024-10-01,11:26:55.000,275,10999232,12685,0,1727782014,13000.721558500001,66.82074714000191,53468.290771680004 2024-10-01,11:26:56.000,275,10999249,12565,0,1727782015,13000.728294809996,66.83484540000063,53468.262823200006 2024-10-01,11:26:57.000,275,10999271,13005,0,1727782016,13000.788921599997,66.86304191999807,53468.311733040005 2024-10-01,11:26:58.000,275,10999184,12845,0,1727782017,13000.815866839992,66.85599278999871,53468.30474592001 2024-10-01,11:26:59.000,275,10999228,12885,0,1727782018,13000.802394220002,66.85599278999871,53468.27679744 2024-10-01,11:27:00.000,275,10999198,13005,0,1727782019,13000.802394220002,66.8700910500047,53468.28378456001 2024-10-01,11:27:01.000,275,10999228,12685,0,1727782020,13000.836075769992,66.87714018000406,53468.31872016 2024-10-01,11:27:02.000,275,10999229,12845,0,1727782021,13000.836075769992,66.89123844000278,53468.26981032 2024-10-01,11:27:03.000,275,10999218,12525,0,1727782022,13000.856284699992,66.89828757000214,53468.2977588 2024-10-01,11:27:04.000,275,10999242,12965,0,1727782023,13000.849548389997,66.87714018000406,53468.30474592001 2024-10-01,11:27:05.000,275,10999211,12805,0,1727782024,13000.876493629992,66.88418931000342,53468.2977588 2024-10-01,11:27:06.000,275,10999224,13005,0,1727782025,13000.883229940002,66.92648408999958,53468.33269440001 2024-10-01,11:27:07.000,275,10999218,12565,0,1727782026,13000.856284699992,66.9405823499983,53468.31872016 2024-10-01,11:27:08.000,275,10999232,13045,0,1727782027,13000.883229940002,66.93353321999894,53468.33269440001 2024-10-01,11:27:09.000,275,10999249,12805,0,1727782028,13000.910175179997,66.91943496000022,53468.38160424001 2024-10-01,11:27:10.000,275,10999241,12925,0,1727782029,13000.916911489992,66.9053367000015,53468.28378456001 2024-10-01,11:27:11.000,275,10999240,12805,0,1727782030,13000.889966249997,66.91238583000086,53468.35365576001 2024-10-01,11:27:12.000,275,10999238,12725,0,1727782031,13000.937120419992,66.89828757000214,53468.311733040005 2024-10-01,11:27:13.000,275,10999216,12845,0,1727782032,13000.930384109997,66.87714018000406,53468.32570728 2024-10-01,11:27:14.000,275,10999206,12765,0,1727782033,13000.930384109997,66.87714018000406,53468.33968152 2024-10-01,11:27:15.000,275,10999250,12925,0,1727782034,13000.950593039997,66.88418931000342,53468.33968152 2024-10-01,11:27:16.000,275,10999219,12885,0,1727782035,13000.970801969997,66.84894365999935,53468.32570728 2024-10-01,11:27:17.000,275,10999229,12885,0,1727782036,13000.964065660002,66.88418931000342,53468.34666864 2024-10-01,11:27:18.000,275,10999281,12645,0,1727782037,13000.991010899997,66.88418931000342,53468.33269440001 2024-10-01,11:27:19.000,275,10999216,12845,0,1727782038,13000.997747209993,66.85599278999871,53468.409552720004 2024-10-01,11:27:20.000,275,10999264,13045,0,1727782039,13000.997747209993,66.84189452999999,53468.37461712 2024-10-01,11:27:21.000,275,10999282,12765,0,1727782040,13001.017956139993,66.84894365999935,53468.33269440001 2024-10-01,11:27:22.000,275,10999226,12925,0,1727782041,13001.024692450002,66.82779627000127,53468.39557848 2024-10-01,11:27:23.000,275,10999256,12765,0,1727782042,13001.004483520002,66.8066488800032,53468.39557848 2024-10-01,11:27:24.000,275,10999252,12725,0,1727782043,13000.977538279993,66.8066488800032,53468.40256560001 2024-10-01,11:27:25.000,275,10999241,12845,0,1727782044,13000.964065660002,66.81369801000255,53468.39557848 2024-10-01,11:27:26.000,275,10999291,12845,0,1727782045,13000.991010899997,66.83484540000063,53468.38859136 2024-10-01,11:27:27.000,275,10999202,12685,0,1727782046,13000.984274590002,66.84894365999935,53468.41653984 2024-10-01,11:27:28.000,275,10999275,12725,0,1727782047,13001.017956139993,66.85599278999871,53468.37461712 2024-10-01,11:27:29.000,275,10999215,12845,0,1727782048,13000.970801969997,66.84894365999935,53468.37461712 2024-10-01,11:27:30.000,275,10999231,12925,0,1727782049,13000.977538279993,66.86304191999807,53468.40256560001 2024-10-01,11:27:31.000,275,10999213,12765,0,1727782050,13000.997747209993,66.88418931000342,53468.44448832 2024-10-01,11:27:32.000,275,10999199,12565,0,1727782051,13000.977538279993,66.85599278999871,53468.40256560001 2024-10-01,11:27:33.000,275,10999208,12765,0,1727782052,13000.930384109997,66.87714018000406,53468.39557848 2024-10-01,11:27:34.000,275,10999192,12925,0,1727782053,13000.916911489992,66.89828757000214,53468.38859136 2024-10-01,11:27:35.000,275,10999291,12565,0,1727782054,13000.943856730002,66.8700910500047,53468.39557848 2024-10-01,11:27:36.000,275,10999244,12965,0,1727782055,13000.930384109997,66.85599278999871,53468.39557848 2024-10-01,11:27:37.000,275,10999241,12965,0,1727782056,13000.943856730002,66.87714018000406,53468.4375012 2024-10-01,11:27:38.000,275,10999227,12805,0,1727782057,13000.923647800002,66.8700910500047,53468.38160424001 2024-10-01,11:27:39.000,275,10999234,12805,0,1727782058,13000.916911489992,66.91943496000022,53468.37461712 2024-10-01,11:27:40.000,275,10999232,12965,0,1727782059,13000.883229940002,66.91943496000022,53468.34666864 2024-10-01,11:27:41.000,275,10999240,13005,0,1727782060,13000.863021010002,66.93353321999894,53468.34666864 2024-10-01,11:27:42.000,275,10999218,12525,0,1727782061,13000.883229940002,66.89828757000214,53468.40256560001 2024-10-01,11:27:43.000,275,10999237,13125,0,1727782062,13000.889966249997,66.87714018000406,53468.35365576001 2024-10-01,11:27:44.000,275,10999213,12725,0,1727782063,13000.849548389997,66.9053367000015,53468.35365576001 2024-10-01,11:27:45.000,275,10999233,12805,0,1727782064,13000.802394220002,66.89828757000214,53468.33968152 2024-10-01,11:27:46.000,275,10999209,12805,0,1727782065,13000.788921599997,66.88418931000342,53468.38859136 2024-10-01,11:27:47.000,275,10999219,12525,0,1727782066,13000.775448979992,66.85599278999871,53468.31872016 2024-10-01,11:27:48.000,275,10999246,13045,0,1727782067,13000.795657909992,66.86304191999807,53468.31872016 2024-10-01,11:27:49.000,275,10999235,12925,0,1727782068,13000.788921599997,66.84189452999999,53468.37461712 2024-10-01,11:27:50.000,275,10999240,12605,0,1727782069,13000.802394220002,66.79255062000448,53468.34666864 2024-10-01,11:27:51.000,275,10999246,12605,0,1727782070,13000.802394220002,66.77845235999848,53468.33968152 2024-10-01,11:27:52.000,275,10999243,12725,0,1727782071,13000.782185290002,66.78550148999784,53468.36763 2024-10-01,11:27:53.000,275,10999304,12565,0,1727782072,13000.815866839992,66.7573049700004,53468.360642880005 2024-10-01,11:27:54.000,275,10999213,12965,0,1727782073,13000.849548389997,66.72910845000297,53468.34666864 2024-10-01,11:27:55.000,275,10999229,12805,0,1727782074,13000.856284699992,66.77140322999912,53468.34666864 2024-10-01,11:27:56.000,275,10999225,12685,0,1727782075,13000.863021010002,66.74320671000169,53468.37461712 2024-10-01,11:27:57.000,275,10999244,12605,0,1727782076,13000.883229940002,66.70796106000489,53468.360642880005 2024-10-01,11:27:58.000,275,10999238,12605,0,1727782077,13000.889966249997,66.70796106000489,53468.36763 2024-10-01,11:27:59.000,275,10999283,12645,0,1727782078,13000.896702559992,66.67976454000018,53468.36763 2024-10-01,11:28:00.000,275,10999204,12685,0,1727782079,13000.916911489992,66.66566628000146,53468.360642880005 2024-10-01,11:28:01.000,275,10999281,12765,0,1727782080,13000.903438870002,66.68681366999954,53468.33968152 2024-10-01,11:28:02.000,275,10999256,12605,0,1727782081,13000.916911489992,66.67976454000018,53468.38859136 2024-10-01,11:28:03.000,275,10999235,12845,0,1727782082,13000.937120419992,66.66566628000146,53468.42352696001 2024-10-01,11:28:04.000,275,10999196,12765,0,1727782083,13000.943856730002,66.66566628000146,53468.39557848 2024-10-01,11:28:05.000,275,10999286,12925,0,1727782084,13000.964065660002,66.6938627999989,53468.32570728 2024-10-01,11:28:06.000,275,10999259,12805,0,1727782085,13000.937120419992,66.70091192999826,53468.38859136 2024-10-01,11:28:07.000,275,10999208,12845,0,1727782086,13000.916911489992,66.70796106000489,53468.360642880005 2024-10-01,11:28:08.000,275,10999214,12805,0,1727782087,13000.896702559992,66.70091192999826,53468.37461712 2024-10-01,11:28:09.000,275,10999233,12885,0,1727782088,13000.856284699992,66.66566628000146,53468.33269440001 2024-10-01,11:28:10.000,275,10999234,13085,0,1727782089,13000.849548389997,66.66566628000146,53468.34666864 2024-10-01,11:28:11.000,275,10999190,12645,0,1727782090,13000.775448979992,66.66566628000146,53468.35365576001 2024-10-01,11:28:12.000,275,10999243,12645,0,1727782091,13000.782185290002,66.67271541000082,53468.38859136 2024-10-01,11:28:13.000,275,10999220,13005,0,1727782092,13000.761976360001,66.67976454000018,53468.360642880005 2024-10-01,11:28:14.000,275,10999236,12765,0,1727782093,13000.761976360001,66.6586171500021,53468.33269440001 2024-10-01,11:28:15.000,275,10999209,12565,0,1727782094,13000.768712669997,66.6586171500021,53468.38859136 2024-10-01,11:28:16.000,275,10999215,12765,0,1727782095,13000.721558500001,66.68681366999954,53468.39557848 2024-10-01,11:28:17.000,275,10999234,12765,0,1727782096,13000.741767430001,66.64451889000338,53468.35365576001 2024-10-01,11:28:18.000,275,10999203,12765,0,1727782097,13000.748503739997,66.60927323999931,53468.33968152 2024-10-01,11:28:19.000,275,10999271,12885,0,1727782098,13000.795657909992,66.61632236999867,53468.35365576001 2024-10-01,11:28:20.000,275,10999267,12685,0,1727782099,13000.755240049992,66.60222410999995,53468.33269440001 2024-10-01,11:28:21.000,275,10999217,12805,0,1727782100,13000.782185290002,66.61632236999867,53468.31872016 2024-10-01,11:28:22.000,275,10999240,12685,0,1727782101,13000.721558500001,66.60222410999995,53468.2977588 2024-10-01,11:28:23.000,275,10999251,12765,0,1727782102,13000.748503739997,66.5599293300038,53468.35365576001 2024-10-01,11:28:24.000,275,10999245,12685,0,1727782103,13000.788921599997,66.56697846000316,53468.360642880005 2024-10-01,11:28:25.000,275,10999284,12605,0,1727782104,13000.768712669997,66.5599293300038,53468.32570728 2024-10-01,11:28:26.000,275,10999252,12565,0,1727782105,13000.775448979992,66.5599293300038,53468.290771680004 2024-10-01,11:28:27.000,275,10999237,12965,0,1727782106,13000.809130529997,66.53173280999908,53468.311733040005 2024-10-01,11:28:28.000,275,10999246,12965,0,1727782107,13000.829339459997,66.52468367999973,53468.31872016 2024-10-01,11:28:29.000,275,10999276,12805,0,1727782108,13000.802394220002,66.50353629000165,53468.31872016 2024-10-01,11:28:30.000,275,10999200,12605,0,1727782109,13000.802394220002,66.51763455000037,53468.32570728 2024-10-01,11:28:31.000,275,10999238,12725,0,1727782110,13000.809130529997,66.51058542000101,53468.33269440001 2024-10-01,11:28:32.000,275,10999253,12725,0,1727782111,13000.748503739997,66.51058542000101,53468.38160424001 2024-10-01,11:28:33.000,275,10999214,12645,0,1727782112,13000.802394220002,66.49648716000229,53468.38859136 2024-10-01,11:28:34.000,275,10999231,12645,0,1727782113,13000.755240049992,66.49648716000229,53468.38160424001 2024-10-01,11:28:35.000,275,10999198,12725,0,1727782114,13000.701349570001,66.46829064000485,53468.2977588 2024-10-01,11:28:36.000,275,10999239,12805,0,1727782115,13000.640722780001,66.47533977000421,53468.24884896 2024-10-01,11:28:37.000,275,10999237,12805,0,1727782116,13000.647459089996,66.46829064000485,53468.311733040005 2024-10-01,11:28:38.000,275,10999220,12805,0,1727782117,13000.633986469991,66.46124150999822,53468.32570728 2024-10-01,11:28:39.000,275,10999224,12965,0,1727782118,13000.613777539991,66.46124150999822,53468.2977588 2024-10-01,11:28:40.000,275,10999189,12805,0,1727782119,13000.607041229996,66.42599586000142,53468.31872016 2024-10-01,11:28:41.000,275,10999246,12805,0,1727782120,13000.586832299996,66.4471432499995,53468.30474592001 2024-10-01,11:28:42.000,275,10999246,12725,0,1727782121,13000.607041229996,66.43304499000078,53468.27679744 2024-10-01,11:28:43.000,275,10999203,13045,0,1727782122,13000.58009599,66.40484847000334,53468.25583608001 2024-10-01,11:28:44.000,275,10999222,12765,0,1727782123,13000.607041229996,66.38370107999799,53468.2977588 2024-10-01,11:28:45.000,275,10999258,12845,0,1727782124,13000.633986469991,66.35550456000055,53468.290771680004 2024-10-01,11:28:46.000,275,10999217,12965,0,1727782125,13000.633986469991,66.32025891000376,53468.30474592001 2024-10-01,11:28:47.000,275,10999256,12925,0,1727782126,13000.654195399991,66.2991115199984,53468.31872016 2024-10-01,11:28:48.000,275,10999239,12885,0,1727782127,13000.627250159996,66.26386587000161,53468.26981032 2024-10-01,11:28:49.000,275,10999218,12565,0,1727782128,13000.687876949996,66.22862022000481,53468.27679744 2024-10-01,11:28:50.000,275,10999209,12605,0,1727782129,13000.701349570001,66.20747282999946,53468.27679744 2024-10-01,11:28:51.000,275,10999234,12605,0,1727782130,13000.741767430001,66.17927631000202,53468.25583608001 2024-10-01,11:28:52.000,275,10999256,12845,0,1727782131,13000.775448979992,66.1651780500033,53468.23487472001 2024-10-01,11:28:53.000,275,10999247,12885,0,1727782132,13000.761976360001,66.1369815299986,53468.28378456001 2024-10-01,11:28:54.000,275,10999203,12605,0,1727782133,13000.815866839992,66.10878501000116,53468.290771680004 2024-10-01,11:28:55.000,275,10999227,12885,0,1727782134,13000.761976360001,66.06649022999773,53468.23487472001 2024-10-01,11:28:56.000,275,10999200,12845,0,1727782135,13000.788921599997,66.08058849000372,53468.241861840004 2024-10-01,11:28:57.000,275,10999211,12805,0,1727782136,13000.815866839992,66.08763762000308,53468.241861840004 2024-10-01,11:28:58.000,275,10999234,12485,0,1727782137,13000.795657909992,66.06649022999773,53468.26981032 2024-10-01,11:28:59.000,275,10999195,12765,0,1727782138,13000.735031119992,66.05239196999901,53468.26981032 2024-10-01,11:29:00.000,275,10999225,12845,0,1727782139,13000.735031119992,66.05239196999901,53468.30474592001 2024-10-01,11:29:01.000,275,10999211,12685,0,1727782140,13000.714822189992,66.04534283999965,53468.23487472001 2024-10-01,11:29:02.000,275,10999242,12885,0,1727782141,13000.741767430001,66.07353936000436,53468.27679744 2024-10-01,11:29:03.000,275,10999203,12765,0,1727782142,13000.728294809996,66.08763762000308,53468.241861840004 2024-10-01,11:29:04.000,275,10999199,12565,0,1727782143,13000.694613259991,66.08763762000308,53468.27679744 2024-10-01,11:29:05.000,275,10999279,12965,0,1727782144,13000.681140640001,66.09468675000244,53468.26981032 2024-10-01,11:29:06.000,275,10999249,12765,0,1727782145,13000.674404329991,66.11583414000052,53468.262823200006 2024-10-01,11:29:07.000,275,10999196,13005,0,1727782146,13000.647459089996,66.1369815299986,53468.24884896 2024-10-01,11:29:08.000,275,10999215,12685,0,1727782147,13000.674404329991,66.11583414000052,53468.30474592001 2024-10-01,11:29:09.000,275,10999241,12725,0,1727782148,13000.647459089996,66.12993239999923,53468.290771680004 2024-10-01,11:29:10.000,275,10999192,12845,0,1727782149,13000.640722780001,66.08058849000372,53468.2977588 2024-10-01,11:29:11.000,275,10999214,12725,0,1727782150,13000.647459089996,66.08058849000372,53468.26981032 2024-10-01,11:29:12.000,275,10999218,12525,0,1727782151,13000.613777539991,66.06649022999773,53468.27679744 2024-10-01,11:29:13.000,275,10999215,12765,0,1727782152,13000.647459089996,66.04534283999965,53468.27679744 2024-10-01,11:29:14.000,275,10999265,12525,0,1727782153,13000.647459089996,66.03124458000093,53468.31872016 2024-10-01,11:29:15.000,275,10999231,12925,0,1727782154,13000.647459089996,66.01714632000221,53468.27679744 2024-10-01,11:29:16.000,275,10999250,12805,0,1727782155,13000.62051385,65.98894980000478,53468.2278876 2024-10-01,11:29:17.000,275,10999248,12685,0,1727782156,13000.667668019996,65.94665502000134,53468.27679744 2024-10-01,11:29:18.000,275,10999259,12685,0,1727782157,13000.660931710001,65.94665502000134,53468.192952000005 2024-10-01,11:29:19.000,275,10999226,12605,0,1727782158,13000.694613259991,65.91140937000455,53468.24884896 2024-10-01,11:29:20.000,275,10999185,12885,0,1727782159,13000.694613259991,65.90436023999791,53468.24884896 2024-10-01,11:29:21.000,275,10999188,12965,0,1727782160,13000.708085879996,65.94665502000134,53468.262823200006 2024-10-01,11:29:22.000,275,10999235,12925,0,1727782161,13000.687876949996,65.94665502000134,53468.28378456001 2024-10-01,11:29:23.000,275,10999206,12645,0,1727782162,13000.681140640001,65.94665502000134,53468.27679744 2024-10-01,11:29:24.000,275,10999236,12685,0,1727782163,13000.714822189992,65.98190066999814,53468.27679744 2024-10-01,11:29:25.000,275,10999241,12485,0,1727782164,13000.708085879996,65.94665502000134,53468.30474592001 2024-10-01,11:29:26.000,275,10999252,12685,0,1727782165,13000.701349570001,66.0030480600035,53468.24884896 2024-10-01,11:29:27.000,275,10999218,12485,0,1727782166,13000.701349570001,66.04534283999965,53468.241861840004 2024-10-01,11:29:28.000,275,10999138,13205,0,1727782167,13000.721558500001,66.03829371000029,53468.262823200006 2024-10-01,11:29:29.000,275,10999220,13125,0,1727782168,13000.667668019996,66.05944109999837,53468.262823200006 2024-10-01,11:29:30.000,275,10999232,12845,0,1727782169,13000.687876949996,66.06649022999773,53468.31872016 2024-10-01,11:29:31.000,275,10999183,13005,0,1727782170,13000.687876949996,66.06649022999773,53468.31872016 2024-10-01,11:29:32.000,275,10999227,12805,0,1727782171,13000.687876949996,66.12288326999987,53468.262823200006 2024-10-01,11:29:33.000,275,10999215,12565,0,1727782172,13000.687876949996,66.07353936000436,53468.32570728 2024-10-01,11:29:34.000,275,10999218,12565,0,1727782173,13000.674404329991,66.12993239999923,53468.31872016 2024-10-01,11:29:35.000,275,10999231,12765,0,1727782174,13000.654195399991,66.15107979000459,53468.23487472001 2024-10-01,11:29:36.000,275,10999228,12845,0,1727782175,13000.660931710001,66.15107979000459,53468.262823200006 2024-10-01,11:29:37.000,275,10999191,12565,0,1727782176,13000.687876949996,66.15107979000459,53468.26981032 2024-10-01,11:29:38.000,275,10999237,12965,0,1727782177,13000.681140640001,66.15107979000459,53468.31872016 2024-10-01,11:29:39.000,275,10999217,12525,0,1727782178,13000.701349570001,66.14403065999795,53468.38160424001 2024-10-01,11:29:40.000,275,10999153,13005,0,1727782179,13000.728294809996,66.1369815299986,53468.33968152 2024-10-01,11:29:41.000,275,10999287,12845,0,1727782180,13000.728294809996,66.14403065999795,53468.35365576001 2024-10-01,11:29:42.000,275,10999267,12805,0,1727782181,13000.735031119992,66.1017358800018,53468.37461712 2024-10-01,11:29:43.000,275,10999243,12925,0,1727782182,13000.735031119992,66.08763762000308,53468.37461712 2024-10-01,11:29:44.000,275,10999257,12765,0,1727782183,13000.768712669997,66.05239196999901,53468.311733040005 2024-10-01,11:29:45.000,275,10999197,12845,0,1727782184,13000.768712669997,66.02419545000157,53468.32570728 2024-10-01,11:29:46.000,275,10999259,12845,0,1727782185,13000.761976360001,65.96075328000006,53468.33968152 2024-10-01,11:29:47.000,275,10999216,12845,0,1727782186,13000.775448979992,65.98190066999814,53468.360642880005 2024-10-01,11:29:48.000,275,10999222,12965,0,1727782187,13000.775448979992,65.97485153999878,53468.35365576001 2024-10-01,11:29:49.000,275,10999229,12965,0,1727782188,13000.748503739997,65.96075328000006,53468.33968152 2024-10-01,11:29:50.000,275,10999199,12765,0,1727782189,13000.768712669997,65.97485153999878,53468.360642880005 2024-10-01,11:29:51.000,275,10999261,12765,0,1727782190,13000.782185290002,65.97485153999878,53468.36763 2024-10-01,11:29:52.000,275,10999253,12805,0,1727782191,13000.768712669997,65.96780240999942,53468.360642880005 2024-10-01,11:29:53.000,275,10999274,13005,0,1727782192,13000.761976360001,65.98894980000478,53468.36763 2024-10-01,11:29:54.000,275,10999199,12845,0,1727782193,13000.782185290002,65.99599893000413,53468.36763 2024-10-01,11:29:55.000,275,10999225,13005,0,1727782194,13000.788921599997,66.01009719000285,53468.41653984 2024-10-01,11:29:56.000,275,10999248,12565,0,1727782195,13000.755240049992,66.02419545000157,53468.32570728 2024-10-01,11:29:57.000,275,10999241,12485,0,1727782196,13000.768712669997,66.05944109999837,53468.34666864 2024-10-01,11:29:58.000,275,10999217,12885,0,1727782197,13000.768712669997,66.07353936000436,53468.36763 2024-10-01,11:29:59.000,275,10999278,12885,0,1727782198,13000.735031119992,66.06649022999773,53468.409552720004 2024-10-01,11:30:00.000,275,10999225,12685,0,1727782199,13000.755240049992,66.1017358800018,53468.38160424001 2024-10-01,11:30:01.000,275,10999257,12965,0,1727782200,13000.714822189992,66.12288326999987,53468.38160424001 2024-10-01,11:30:02.000,275,10999204,12925,0,1727782201,13000.728294809996,66.1651780500033,53468.38859136 2024-10-01,11:30:03.000,275,10999253,13005,0,1727782202,13000.714822189992,66.18632544000138,53468.36763 2024-10-01,11:30:04.000,275,10999277,13005,0,1727782203,13000.694613259991,66.23566935000417,53468.38859136 2024-10-01,11:30:05.000,275,10999208,13165,0,1727782204,13000.714822189992,66.23566935000417,53468.35365576001 2024-10-01,11:30:06.000,275,10999265,12725,0,1727782205,13000.687876949996,66.24976761000289,53468.409552720004 2024-10-01,11:30:07.000,275,10999210,12765,0,1727782206,13000.708085879996,66.27091500000097,53468.39557848 2024-10-01,11:30:08.000,275,10999311,12725,0,1727782207,13000.748503739997,66.27091500000097,53468.38859136 2024-10-01,11:30:09.000,275,10999266,12925,0,1727782208,13000.748503739997,66.27796413000033,53468.40256560001 2024-10-01,11:30:10.000,275,10999239,12925,0,1727782209,13000.741767430001,66.24976761000289,53468.34666864 2024-10-01,11:30:11.000,275,10999269,13085,0,1727782210,13000.748503739997,66.25681674000225,53468.40256560001 2024-10-01,11:30:12.000,275,10999254,12885,0,1727782211,13000.802394220002,66.23566935000417,53468.36763 2024-10-01,11:30:13.000,275,10999226,13205,0,1727782212,13000.836075769992,66.21452195999882,53468.40256560001 2024-10-01,11:30:14.000,275,10999235,12605,0,1727782213,13000.863021010002,66.20747282999946,53468.38160424001 2024-10-01,11:30:15.000,275,10999231,12885,0,1727782214,13000.876493629992,66.19337457000074,53468.409552720004 2024-10-01,11:30:16.000,275,10999296,12885,0,1727782215,13000.896702559992,66.1651780500033,53468.39557848 2024-10-01,11:30:17.000,275,10999277,12965,0,1727782216,13000.943856730002,66.1651780500033,53468.42352696001 2024-10-01,11:30:18.000,275,10999240,13045,0,1727782217,13000.943856730002,66.12288326999987,53468.40256560001 2024-10-01,11:30:19.000,275,10999240,12925,0,1727782218,13001.004483520002,66.08763762000308,53468.458462560004 2024-10-01,11:30:20.000,275,10999238,12805,0,1727782219,13001.024692450002,66.07353936000436,53468.38859136 2024-10-01,11:30:21.000,275,10999212,12805,0,1727782220,13001.044901380003,66.08763762000308,53468.45147544001 2024-10-01,11:30:22.000,275,10999254,12885,0,1727782221,13001.105528169988,66.04534283999965,53468.458462560004 2024-10-01,11:30:23.000,275,10999251,12725,0,1727782222,13001.125737099988,66.06649022999773,53468.49339816 2024-10-01,11:30:24.000,275,10999299,12685,0,1727782223,13001.119000789993,66.04534283999965,53468.42352696001 2024-10-01,11:30:25.000,275,10999251,13005,0,1727782224,13001.139209719993,66.05944109999837,53468.52134664001 2024-10-01,11:30:26.000,275,10999208,12685,0,1727782225,13001.112264479998,66.06649022999773,53468.47243680001 2024-10-01,11:30:27.000,275,10999254,12605,0,1727782226,13001.125737099988,66.03829371000029,53468.50038528001 2024-10-01,11:30:28.000,275,10999262,12885,0,1727782227,13001.139209719993,66.05944109999837,53468.46544968 2024-10-01,11:30:29.000,275,10999280,12605,0,1727782228,13001.119000789993,66.08058849000372,53468.47243680001 2024-10-01,11:30:30.000,275,10999262,13005,0,1727782229,13001.105528169988,66.07353936000436,53468.479423920006 2024-10-01,11:30:31.000,275,10999256,13005,0,1727782230,13001.105528169988,66.08058849000372,53468.479423920006 2024-10-01,11:30:32.000,275,10999250,13045,0,1727782231,13001.105528169988,66.09468675000244,53468.430514080006 2024-10-01,11:30:33.000,275,10999212,12965,0,1727782232,13001.085319239988,66.12993239999923,53468.542308 2024-10-01,11:30:34.000,275,10999244,13125,0,1727782233,13001.098791859993,66.12288326999987,53468.53532088 2024-10-01,11:30:35.000,275,10999238,12645,0,1727782234,13001.098791859993,66.10878501000116,53468.479423920006 2024-10-01,11:30:36.000,275,10999255,12885,0,1727782235,13001.085319239988,66.15107979000459,53468.49339816 2024-10-01,11:30:37.000,275,10999209,12525,0,1727782236,13001.078582929993,66.1369815299986,53468.52134664001 2024-10-01,11:30:38.000,275,10999242,12805,0,1727782237,13001.024692450002,66.14403065999795,53468.51435952 2024-10-01,11:30:39.000,275,10999236,12605,0,1727782238,13001.058373999993,66.14403065999795,53468.51435952 2024-10-01,11:30:40.000,275,10999236,12805,0,1727782239,13001.065110310003,66.12288326999987,53468.55628224 2024-10-01,11:30:41.000,275,10999225,12725,0,1727782240,13001.058373999993,66.15812892000395,53468.51435952 2024-10-01,11:30:42.000,275,10999243,12805,0,1727782241,13001.017956139993,66.1651780500033,53468.528333760005 2024-10-01,11:30:43.000,275,10999234,12645,0,1727782242,13001.004483520002,66.18632544000138,53468.49339816 2024-10-01,11:30:44.000,275,10999223,12965,0,1727782243,13001.011219829998,66.1369815299986,53468.479423920006 2024-10-01,11:30:45.000,275,10999221,12885,0,1727782244,13001.031428759998,66.14403065999795,53468.48641104 2024-10-01,11:30:46.000,275,10999246,12885,0,1727782245,13000.997747209993,66.15107979000459,53468.46544968 2024-10-01,11:30:47.000,275,10999259,13045,0,1727782246,13000.997747209993,66.12993239999923,53468.46544968 2024-10-01,11:30:48.000,275,10999248,12725,0,1727782247,13001.031428759998,66.12993239999923,53468.50038528001 2024-10-01,11:30:49.000,275,10999264,12965,0,1727782248,13001.031428759998,66.15812892000395,53468.542308 2024-10-01,11:30:50.000,275,10999216,13085,0,1727782249,13001.044901380003,66.10878501000116,53468.50038528001 2024-10-01,11:30:51.000,275,10999245,12725,0,1727782250,13001.058373999993,66.05239196999901,53468.51435952 2024-10-01,11:30:52.000,275,10999263,12765,0,1727782251,13001.051637689998,66.07353936000436,53468.49339816 2024-10-01,11:30:53.000,275,10999288,13125,0,1727782252,13001.024692450002,66.06649022999773,53468.479423920006 2024-10-01,11:30:54.000,275,10999220,12805,0,1727782253,13001.044901380003,66.08058849000372,53468.479423920006 2024-10-01,11:30:55.000,275,10999245,12725,0,1727782254,13001.065110310003,66.03829371000029,53468.48641104 2024-10-01,11:30:56.000,275,10999270,12725,0,1727782255,13001.112264479998,66.05944109999837,53468.528333760005 2024-10-01,11:30:57.000,275,10999260,12965,0,1727782256,13001.098791859993,66.01714632000221,53468.5073724 2024-10-01,11:30:58.000,275,10999256,12565,0,1727782257,13001.119000789993,66.02419545000157,53468.528333760005 2024-10-01,11:30:59.000,275,10999219,12885,0,1727782258,13001.078582929993,66.05239196999901,53468.50038528001 2024-10-01,11:31:00.000,275,10999223,12605,0,1727782259,13001.132473409998,66.09468675000244,53468.53532088 2024-10-01,11:31:01.000,275,10999261,12725,0,1727782260,13001.078582929993,66.05944109999837,53468.50038528001 2024-10-01,11:31:02.000,275,10999249,13005,0,1727782261,13001.105528169988,66.06649022999773,53468.51435952 2024-10-01,11:31:03.000,275,10999226,12765,0,1727782262,13001.065110310003,66.09468675000244,53468.577243600004 2024-10-01,11:31:04.000,275,10999227,12565,0,1727782263,13001.058373999993,66.1017358800018,53468.528333760005 2024-10-01,11:31:05.000,275,10999255,12765,0,1727782264,13001.004483520002,66.10878501000116,53468.46544968 2024-10-01,11:31:06.000,275,10999216,12765,0,1727782265,13000.997747209993,66.12993239999923,53468.5073724 2024-10-01,11:31:07.000,275,10999255,12685,0,1727782266,13000.984274590002,66.15812892000395,53468.51435952 2024-10-01,11:31:08.000,275,10999245,12725,0,1727782267,13000.930384109997,66.1369815299986,53468.5073724 2024-10-01,11:31:09.000,275,10999257,12765,0,1727782268,13000.957329349993,66.15107979000459,53468.50038528001 2024-10-01,11:31:10.000,275,10999240,12765,0,1727782269,13000.896702559992,66.1369815299986,53468.49339816 2024-10-01,11:31:11.000,275,10999229,12765,0,1727782270,13000.903438870002,66.12993239999923,53468.52134664001 2024-10-01,11:31:12.000,275,10999210,12685,0,1727782271,13000.910175179997,66.14403065999795,53468.479423920006 2024-10-01,11:31:13.000,275,10999266,12965,0,1727782272,13000.916911489992,66.1651780500033,53468.48641104 2024-10-01,11:31:14.000,275,10999214,12685,0,1727782273,13000.957329349993,66.17222718000266,53468.528333760005 2024-10-01,11:31:15.000,275,10999180,12925,0,1727782274,13000.910175179997,66.22157108999818,53468.542308 2024-10-01,11:31:16.000,275,10999249,12685,0,1727782275,13000.937120419992,66.22862022000481,53468.53532088 2024-10-01,11:31:17.000,275,10999253,12965,0,1727782276,13000.943856730002,66.24271848000353,53468.5073724 2024-10-01,11:31:18.000,275,10999216,12805,0,1727782277,13000.916911489992,66.23566935000417,53468.56326936 2024-10-01,11:31:19.000,275,10999203,12765,0,1727782278,13000.957329349993,66.25681674000225,53468.53532088 2024-10-01,11:31:20.000,275,10999197,12965,0,1727782279,13000.977538279993,66.24976761000289,53468.55628224 2024-10-01,11:31:21.000,275,10999234,12765,0,1727782280,13000.991010899997,66.28501325999969,53468.49339816 2024-10-01,11:31:22.000,275,10999223,12605,0,1727782281,13000.964065660002,66.27091500000097,53468.58423072 2024-10-01,11:31:23.000,275,10999289,12765,0,1727782282,13001.004483520002,66.26386587000161,53468.53532088 2024-10-01,11:31:24.000,275,10999238,12845,0,1727782283,13000.991010899997,66.27091500000097,53468.542308 2024-10-01,11:31:25.000,275,10999197,13045,0,1727782284,13000.977538279993,66.24976761000289,53468.542308 2024-10-01,11:31:26.000,275,10999244,13205,0,1727782285,13000.984274590002,66.24976761000289,53468.577243600004 2024-10-01,11:31:27.000,275,10999216,12805,0,1727782286,13000.984274590002,66.2004237000001,53468.55628224 2024-10-01,11:31:28.000,275,10999242,12765,0,1727782287,13000.997747209993,66.21452195999882,53468.55628224 2024-10-01,11:31:29.000,275,10999195,12845,0,1727782288,13001.031428759998,66.1651780500033,53468.57025648001 2024-10-01,11:31:30.000,275,10999209,12885,0,1727782289,13001.038165069993,66.22862022000481,53468.59121784001 2024-10-01,11:31:31.000,275,10999213,13125,0,1727782290,13001.031428759998,66.17222718000266,53468.54929512001 2024-10-01,11:31:32.000,275,10999264,12965,0,1727782291,13001.065110310003,66.12993239999923,53468.528333760005 2024-10-01,11:31:33.000,275,10999236,13125,0,1727782292,13001.078582929993,66.12288326999987,53468.528333760005 2024-10-01,11:31:34.000,275,10999217,12845,0,1727782293,13001.092055549998,66.14403065999795,53468.52134664001 2024-10-01,11:31:35.000,275,10999223,12965,0,1727782294,13001.105528169988,66.10878501000116,53468.54929512001 2024-10-01,11:31:36.000,275,10999259,12885,0,1727782295,13001.105528169988,66.09468675000244,53468.542308 2024-10-01,11:31:37.000,275,10999238,12685,0,1727782296,13001.098791859993,66.09468675000244,53468.51435952 2024-10-01,11:31:38.000,275,10999210,13085,0,1727782297,13001.132473409998,66.08763762000308,53468.577243600004 2024-10-01,11:31:39.000,275,10999246,12925,0,1727782298,13001.145946029988,66.04534283999965,53468.56326936 2024-10-01,11:31:40.000,275,10999249,12845,0,1727782299,13001.159418649993,66.08058849000372,53468.54929512001 2024-10-01,11:31:41.000,275,10999263,12765,0,1727782300,13001.125737099988,66.09468675000244,53468.56326936 2024-10-01,11:31:42.000,275,10999167,12605,0,1727782301,13001.145946029988,66.10878501000116,53468.53532088 2024-10-01,11:31:43.000,275,10999251,12725,0,1727782302,13001.166154959988,66.10878501000116,53468.60519208 2024-10-01,11:31:44.000,275,10999249,12885,0,1727782303,13001.166154959988,66.10878501000116,53468.54929512001 2024-10-01,11:31:45.000,275,10999217,12965,0,1727782304,13001.139209719993,66.12288326999987,53468.60519208 2024-10-01,11:31:46.000,275,10999242,12885,0,1727782305,13001.132473409998,66.1651780500033,53468.59121784001 2024-10-01,11:31:47.000,275,10999188,12685,0,1727782306,13001.092055549998,66.17222718000266,53468.57025648001 2024-10-01,11:31:48.000,275,10999234,12725,0,1727782307,13001.078582929993,66.18632544000138,53468.57025648001 2024-10-01,11:31:49.000,275,10999305,12565,0,1727782308,13001.044901380003,66.20747282999946,53468.55628224 2024-10-01,11:31:50.000,275,10999246,12805,0,1727782309,13001.031428759998,66.22862022000481,53468.60519208 2024-10-01,11:31:51.000,275,10999244,12845,0,1727782310,13000.997747209993,66.28501325999969,53468.6121792 2024-10-01,11:31:52.000,275,10999211,12525,0,1727782311,13000.957329349993,66.29206238999905,53468.63314056 2024-10-01,11:31:53.000,275,10999248,12685,0,1727782312,13000.937120419992,66.29206238999905,53468.6121792 2024-10-01,11:31:54.000,275,10999257,12805,0,1727782313,13000.923647800002,66.34140630000184,53468.598204960006 2024-10-01,11:31:55.000,275,10999213,13045,0,1727782314,13000.896702559992,66.32730804000312,53468.626153440004 2024-10-01,11:31:56.000,275,10999249,12925,0,1727782315,13000.876493629992,66.3484554300012,53468.58423072 2024-10-01,11:31:57.000,275,10999197,13085,0,1727782316,13000.876493629992,66.37665194999863,53468.598204960006 2024-10-01,11:31:58.000,275,10999238,12765,0,1727782317,13000.849548389997,66.36960281999927,53468.58423072 2024-10-01,11:31:59.000,275,10999210,12925,0,1727782318,13000.849548389997,66.38370107999799,53468.58423072 2024-10-01,11:32:00.000,275,10999258,12765,0,1727782319,13000.856284699992,66.41894673000206,53468.542308 2024-10-01,11:32:01.000,275,10999260,12845,0,1727782320,13000.883229940002,66.44009412000014,53468.57025648001 2024-10-01,11:32:02.000,275,10999232,12925,0,1727782321,13000.869757319997,66.44009412000014,53468.598204960006 2024-10-01,11:32:03.000,275,10999245,12965,0,1727782322,13000.876493629992,66.42599586000142,53468.58423072 2024-10-01,11:32:04.000,275,10999197,12765,0,1727782323,13000.883229940002,66.40484847000334,53468.59121784001 2024-10-01,11:32:05.000,275,10999278,12925,0,1727782324,13000.869757319997,66.4118976000027,53468.59121784001 2024-10-01,11:32:06.000,275,10999249,12885,0,1727782325,13000.903438870002,66.36960281999927,53468.56326936 2024-10-01,11:32:07.000,275,10999270,12525,0,1727782326,13000.896702559992,66.36960281999927,53468.528333760005 2024-10-01,11:32:08.000,275,10999236,12965,0,1727782327,13000.883229940002,66.39779934000398,53468.6121792 2024-10-01,11:32:09.000,275,10999219,12885,0,1727782328,13000.923647800002,66.33435717000248,53468.59121784001 2024-10-01,11:32:10.000,275,10999215,12805,0,1727782329,13000.957329349993,66.32025891000376,53468.63314056 2024-10-01,11:32:11.000,275,10999235,12885,0,1727782330,13000.950593039997,66.2991115199984,53468.59121784001 2024-10-01,11:32:12.000,275,10999311,13045,0,1727782331,13000.964065660002,66.27091500000097,53468.626153440004 2024-10-01,11:32:13.000,275,10999214,12845,0,1727782332,13000.964065660002,66.27091500000097,53468.598204960006 2024-10-01,11:32:14.000,275,10999234,13045,0,1727782333,13000.964065660002,66.23566935000417,53468.66108904 2024-10-01,11:32:15.000,275,10999264,13125,0,1727782334,13000.964065660002,66.27091500000097,53468.647114800006 2024-10-01,11:32:16.000,275,10999198,12925,0,1727782335,13000.977538279993,66.24976761000289,53468.626153440004 2024-10-01,11:32:17.000,275,10999226,12845,0,1727782336,13000.991010899997,66.27091500000097,53468.59121784001 2024-10-01,11:32:18.000,275,10999214,12805,0,1727782337,13000.964065660002,66.27091500000097,53468.65410192 2024-10-01,11:32:19.000,275,10999273,13085,0,1727782338,13000.984274590002,66.27796413000033,53468.59121784001 2024-10-01,11:32:20.000,275,10999244,13125,0,1727782339,13000.991010899997,66.34140630000184,53468.64012768001 2024-10-01,11:32:21.000,275,10999211,13125,0,1727782340,13000.997747209993,66.3484554300012,53468.626153440004 2024-10-01,11:32:22.000,275,10999234,13085,0,1727782341,13000.957329349993,66.34140630000184,53468.63314056 2024-10-01,11:32:23.000,275,10999267,13045,0,1727782342,13000.970801969997,66.37665194999863,53468.64012768001 2024-10-01,11:32:24.000,275,10999261,12885,0,1727782343,13000.957329349993,66.45419237999886,53468.66807616001 2024-10-01,11:32:25.000,275,10999217,12845,0,1727782344,13000.970801969997,66.49648716000229,53468.67506328 2024-10-01,11:32:26.000,275,10999219,12765,0,1727782345,13000.964065660002,66.50353629000165,53468.696024640005 2024-10-01,11:32:27.000,275,10999216,12605,0,1727782346,13000.977538279993,66.51058542000101,53468.66108904 2024-10-01,11:32:28.000,275,10999244,12925,0,1727782347,13000.964065660002,66.51058542000101,53468.626153440004 2024-10-01,11:32:29.000,275,10999229,12725,0,1727782348,13000.943856730002,66.53878193999844,53468.59121784001 2024-10-01,11:32:30.000,275,10999240,12805,0,1727782349,13000.923647800002,66.48943803000293,53468.626153440004 2024-10-01,11:32:31.000,275,10999237,12605,0,1727782350,13000.943856730002,66.48943803000293,53468.6820504 2024-10-01,11:32:32.000,275,10999238,12525,0,1727782351,13000.950593039997,66.49648716000229,53468.68903752001 2024-10-01,11:32:33.000,275,10999221,12845,0,1727782352,13000.964065660002,66.43304499000078,53468.64012768001 2024-10-01,11:32:34.000,275,10999286,12725,0,1727782353,13000.984274590002,66.40484847000334,53468.66807616001 2024-10-01,11:32:35.000,275,10999256,12845,0,1727782354,13000.991010899997,66.32025891000376,53468.6820504 2024-10-01,11:32:36.000,275,10999232,13125,0,1727782355,13001.011219829998,66.30616064999776,53468.70301176 2024-10-01,11:32:37.000,275,10999208,12685,0,1727782356,13001.078582929993,66.26386587000161,53468.65410192 2024-10-01,11:32:38.000,275,10999270,12845,0,1727782357,13001.078582929993,66.23566935000417,53468.70301176 2024-10-01,11:32:39.000,275,10999216,12925,0,1727782358,13001.105528169988,66.17927631000202,53468.765895840006 2024-10-01,11:32:40.000,275,10999232,12605,0,1727782359,13001.152682339998,66.15107979000459,53468.696024640005 2024-10-01,11:32:41.000,275,10999225,12685,0,1727782360,13001.179627579993,66.10878501000116,53468.68903752001 2024-10-01,11:32:42.000,275,10999241,12685,0,1727782361,13001.206572819989,66.09468675000244,53468.67506328 2024-10-01,11:32:43.000,275,10999221,12845,0,1727782362,13001.199836509993,66.05239196999901,53468.67506328 2024-10-01,11:32:44.000,275,10999196,12765,0,1727782363,13001.246990679989,66.03124458000093,53468.66108904 2024-10-01,11:32:45.000,275,10999233,12805,0,1727782364,13001.287408539989,66.02419545000157,53468.67506328 2024-10-01,11:32:46.000,275,10999223,12765,0,1727782365,13001.300881159994,66.0030480600035,53468.70301176 2024-10-01,11:32:47.000,275,10999218,13005,0,1727782366,13001.300881159994,66.03829371000029,53468.70999888 2024-10-01,11:32:48.000,275,10999241,12965,0,1727782367,13001.314353779999,66.05239196999901,53468.75890872001 2024-10-01,11:32:49.000,275,10999250,13085,0,1727782368,13001.300881159994,66.05239196999901,53468.744934480004 2024-10-01,11:32:50.000,275,10999280,12725,0,1727782369,13001.267199609989,66.06649022999773,53468.75890872001 2024-10-01,11:32:51.000,275,10999255,12965,0,1727782370,13001.300881159994,66.07353936000436,53468.7519216 2024-10-01,11:32:52.000,275,10999218,13005,0,1727782371,13001.294144849999,66.06649022999773,53468.77987008 2024-10-01,11:32:53.000,275,10999209,12725,0,1727782372,13001.287408539989,66.08763762000308,53468.77987008 2024-10-01,11:32:54.000,275,10999239,12605,0,1727782373,13001.220045439994,66.08058849000372,53468.7519216 2024-10-01,11:32:55.000,275,10999211,12765,0,1727782374,13001.213309129998,66.08058849000372,53468.75890872001 2024-10-01,11:32:56.000,275,10999254,12805,0,1727782375,13001.159418649993,66.12993239999923,53468.78685720001 2024-10-01,11:32:57.000,275,10999245,12765,0,1727782376,13001.179627579993,66.1369815299986,53468.78685720001 2024-10-01,11:32:58.000,275,10999257,12805,0,1727782377,13001.105528169988,66.12288326999987,53468.70999888 2024-10-01,11:32:59.000,275,10999231,12965,0,1727782378,13001.105528169988,66.15107979000459,53468.75890872001 2024-10-01,11:33:00.000,275,10999253,12885,0,1727782379,13001.098791859993,66.17927631000202,53468.75890872001 2024-10-01,11:33:01.000,275,10999282,12925,0,1727782380,13001.065110310003,66.19337457000074,53468.72397312 2024-10-01,11:33:02.000,275,10999261,12845,0,1727782381,13001.031428759998,66.20747282999946,53468.73794736001 2024-10-01,11:33:03.000,275,10999268,12925,0,1727782382,13001.044901380003,66.21452195999882,53468.7519216 2024-10-01,11:33:04.000,275,10999223,12805,0,1727782383,13001.017956139993,66.21452195999882,53468.73794736001 2024-10-01,11:33:05.000,275,10999223,12725,0,1727782384,13001.038165069993,66.24976761000289,53468.70999888 2024-10-01,11:33:06.000,275,10999226,12925,0,1727782385,13000.977538279993,66.28501325999969,53468.72397312 2024-10-01,11:33:07.000,275,10999259,12885,0,1727782386,13000.957329349993,66.30616064999776,53468.7519216 2024-10-01,11:33:08.000,275,10999239,13045,0,1727782387,13000.964065660002,66.32730804000312,53468.72397312 2024-10-01,11:33:09.000,275,10999266,12805,0,1727782388,13000.964065660002,66.3484554300012,53468.744934480004 2024-10-01,11:33:10.000,275,10999290,12645,0,1727782389,13000.957329349993,66.33435717000248,53468.744934480004 2024-10-01,11:33:11.000,275,10999260,13005,0,1727782390,13000.964065660002,66.35550456000055,53468.7519216 2024-10-01,11:33:12.000,275,10999228,12965,0,1727782391,13000.943856730002,66.34140630000184,53468.77288296 2024-10-01,11:33:13.000,275,10999271,12925,0,1727782392,13000.916911489992,66.33435717000248,53468.696024640005 2024-10-01,11:33:14.000,275,10999237,12965,0,1727782393,13000.957329349993,66.32730804000312,53468.75890872001 2024-10-01,11:33:15.000,275,10999223,12725,0,1727782394,13000.950593039997,66.32730804000312,53468.67506328 2024-10-01,11:33:16.000,275,10999230,12925,0,1727782395,13000.977538279993,66.3132097800044,53468.73794736001 2024-10-01,11:33:17.000,275,10999242,13005,0,1727782396,13000.957329349993,66.28501325999969,53468.73794736001 2024-10-01,11:33:18.000,275,10999284,12805,0,1727782397,13000.984274590002,66.27796413000033,53468.6820504 2024-10-01,11:33:19.000,275,10999253,12965,0,1727782398,13000.970801969997,66.29206238999905,53468.744934480004 2024-10-01,11:33:20.000,275,10999258,12765,0,1727782399,13001.004483520002,66.27796413000033,53468.72397312 2024-10-01,11:33:21.000,275,10999273,12565,0,1727782400,13001.004483520002,66.23566935000417,53468.72397312 2024-10-01,11:33:22.000,275,10999286,12605,0,1727782401,13001.038165069993,66.20747282999946,53468.793844320004 2024-10-01,11:33:23.000,275,10999226,12765,0,1727782402,13001.038165069993,66.1651780500033,53468.765895840006 2024-10-01,11:33:24.000,275,10999297,12725,0,1727782403,13001.065110310003,66.17222718000266,53468.70301176 2024-10-01,11:33:25.000,275,10999296,12965,0,1727782404,13001.085319239988,66.12993239999923,53468.73096024 2024-10-01,11:33:26.000,275,10999253,12965,0,1727782405,13001.139209719993,66.10878501000116,53468.70301176 2024-10-01,11:33:27.000,275,10999268,12645,0,1727782406,13001.186363889989,66.07353936000436,53468.70999888 2024-10-01,11:33:28.000,275,10999287,12885,0,1727782407,13001.213309129998,66.05239196999901,53468.70301176 2024-10-01,11:33:29.000,275,10999274,12645,0,1727782408,13001.213309129998,66.04534283999965,53468.72397312 2024-10-01,11:33:30.000,275,10999253,12685,0,1727782409,13001.206572819989,66.04534283999965,53468.73794736001 2024-10-01,11:33:31.000,275,10999259,12645,0,1727782410,13001.240254369994,66.03124458000093,53468.67506328 2024-10-01,11:33:32.000,275,10999279,12725,0,1727782411,13001.233518059998,66.03829371000029,53468.72397312 2024-10-01,11:33:33.000,275,10999259,12965,0,1727782412,13001.267199609989,66.04534283999965,53468.765895840006 2024-10-01,11:33:34.000,275,10999294,12765,0,1727782413,13001.260463299994,66.01009719000285,53468.72397312 2024-10-01,11:33:35.000,275,10999292,13045,0,1727782414,13001.253726989999,66.02419545000157,53468.72397312 2024-10-01,11:33:36.000,275,10999257,12925,0,1727782415,13001.240254369994,66.03124458000093,53468.72397312 2024-10-01,11:33:37.000,275,10999273,13125,0,1727782416,13001.233518059998,66.03124458000093,53468.72397312 2024-10-01,11:33:38.000,275,10999289,12845,0,1727782417,13001.172891269998,66.03124458000093,53468.80083144 2024-10-01,11:33:39.000,275,10999232,12845,0,1727782418,13001.145946029988,66.01714632000221,53468.77987008 2024-10-01,11:33:40.000,275,10999286,12645,0,1727782419,13001.159418649993,66.03124458000093,53468.73096024 2024-10-01,11:33:41.000,275,10999241,12965,0,1727782420,13001.132473409998,66.05239196999901,53468.77288296 2024-10-01,11:33:42.000,275,10999262,13005,0,1727782421,13001.139209719993,66.05944109999837,53468.7519216 2024-10-01,11:33:43.000,275,10999225,12805,0,1727782422,13001.058373999993,66.02419545000157,53468.70301176 2024-10-01,11:33:44.000,275,10999188,12525,0,1727782423,13001.092055549998,66.05239196999901,53468.70999888 2024-10-01,11:33:45.000,275,10999219,12885,0,1727782424,13001.112264479998,66.03829371000029,53468.73794736001 2024-10-01,11:33:46.000,275,10999226,12285,0,1727782425,13001.119000789993,66.03124458000093,53468.696024640005 2024-10-01,11:33:47.000,275,10999231,12845,0,1727782426,13001.112264479998,66.03829371000029,53468.71698600001 2024-10-01,11:33:48.000,275,10999212,12885,0,1727782427,13001.139209719993,66.01009719000285,53468.6820504 2024-10-01,11:33:49.000,275,10999229,12525,0,1727782428,13001.125737099988,66.0030480600035,53468.71698600001 2024-10-01,11:33:50.000,275,10999255,12685,0,1727782429,13001.172891269998,66.01009719000285,53468.73794736001 2024-10-01,11:33:51.000,275,10999263,12805,0,1727782430,13001.179627579993,65.97485153999878,53468.7519216 2024-10-01,11:33:52.000,275,10999257,12805,0,1727782431,13001.193100199998,65.96780240999942,53468.696024640005 2024-10-01,11:33:53.000,275,10999235,13085,0,1727782432,13001.199836509993,65.93960589000199,53468.73096024 2024-10-01,11:33:54.000,275,10999179,12845,0,1727782433,13001.240254369994,65.93255676000263,53468.73794736001 2024-10-01,11:33:55.000,275,10999246,12605,0,1727782434,13001.206572819989,65.88321284999984,53468.75890872001 2024-10-01,11:33:56.000,275,10999229,12805,0,1727782435,13001.240254369994,65.88321284999984,53468.744934480004 2024-10-01,11:33:57.000,275,10999226,12925,0,1727782436,13001.226781749989,65.87616372000048,53468.77288296 2024-10-01,11:33:58.000,275,10999305,12805,0,1727782437,13001.246990679989,65.82681980999769,53468.78685720001 2024-10-01,11:33:59.000,275,10999235,12725,0,1727782438,13001.280672229994,65.81272154999897,53468.744934480004 2024-10-01,11:34:00.000,275,10999212,12885,0,1727782439,13001.280672229994,65.81272154999897,53468.765895840006 2024-10-01,11:34:01.000,275,10999218,12805,0,1727782440,13001.273935919999,65.77747590000217,53468.80781856001 2024-10-01,11:34:02.000,275,10999264,12925,0,1727782441,13001.226781749989,65.77747590000217,53468.7519216 2024-10-01,11:34:03.000,275,10999250,12885,0,1727782442,13001.206572819989,65.77747590000217,53468.7519216 2024-10-01,11:34:04.000,275,10999243,12805,0,1727782443,13001.240254369994,65.76337764000345,53468.75890872001 2024-10-01,11:34:05.000,275,10999217,12725,0,1727782444,13001.213309129998,65.81977067999833,53468.793844320004 2024-10-01,11:34:06.000,275,10999266,12885,0,1727782445,13001.206572819989,65.81272154999897,53468.80083144 2024-10-01,11:34:07.000,275,10999240,12565,0,1727782446,13001.186363889989,65.79862329000025,53468.8217928 2024-10-01,11:34:08.000,275,10999243,13005,0,1727782447,13001.193100199998,65.8550163300024,53468.78685720001 2024-10-01,11:34:09.000,275,10999235,12805,0,1727782448,13001.159418649993,65.81977067999833,53468.7519216 2024-10-01,11:34:10.000,275,10999269,12765,0,1727782449,13001.105528169988,65.82681980999769,53468.8217928 2024-10-01,11:34:11.000,275,10999234,12845,0,1727782450,13001.112264479998,65.82681980999769,53468.73096024 2024-10-01,11:34:12.000,275,10999246,12885,0,1727782451,13001.065110310003,65.86911459000112,53468.80781856001 2024-10-01,11:34:13.000,275,10999234,13005,0,1727782452,13000.997747209993,65.86206546000176,53468.80083144 2024-10-01,11:34:14.000,275,10999261,12845,0,1727782453,13001.011219829998,65.86911459000112,53468.77288296 2024-10-01,11:34:15.000,275,10999198,12605,0,1727782454,13001.031428759998,65.8902619799992,53468.80781856001 2024-10-01,11:34:16.000,275,10999263,12725,0,1727782455,13000.977538279993,65.86206546000176,53468.77288296 2024-10-01,11:34:17.000,275,10999228,12605,0,1727782456,13000.997747209993,65.86911459000112,53468.77987008 2024-10-01,11:34:18.000,275,10999232,12685,0,1727782457,13000.957329349993,65.88321284999984,53468.77987008 2024-10-01,11:34:19.000,275,10999271,12765,0,1727782458,13000.957329349993,65.87616372000048,53468.77987008 2024-10-01,11:34:20.000,275,10999248,12605,0,1727782459,13000.964065660002,65.92550763000327,53468.744934480004 2024-10-01,11:34:21.000,275,10999228,12605,0,1727782460,13000.997747209993,65.87616372000048,53468.7519216 2024-10-01,11:34:22.000,275,10999243,12885,0,1727782461,13001.017956139993,65.8902619799992,53468.80781856001 2024-10-01,11:34:23.000,275,10999269,12725,0,1727782462,13001.024692450002,65.86206546000176,53468.744934480004 2024-10-01,11:34:24.000,275,10999243,12765,0,1727782463,13001.031428759998,65.90436023999791,53468.80083144 2024-10-01,11:34:25.000,275,10999245,12685,0,1727782464,13001.051637689998,65.88321284999984,53468.7519216 2024-10-01,11:34:26.000,275,10999223,13125,0,1727782465,13001.004483520002,65.8902619799992,53468.70301176 2024-10-01,11:34:27.000,275,10999211,12965,0,1727782466,13001.024692450002,65.93960589000199,53468.7519216 2024-10-01,11:34:28.000,275,10999219,12685,0,1727782467,13001.017956139993,65.98894980000478,53468.77987008 2024-10-01,11:34:29.000,275,10999229,13005,0,1727782468,13001.017956139993,65.97485153999878,53468.73794736001 2024-10-01,11:34:30.000,275,10999258,12565,0,1727782469,13001.051637689998,66.02419545000157,53468.73794736001 2024-10-01,11:34:31.000,275,10999216,12925,0,1727782470,13001.024692450002,66.05944109999837,53468.73096024 2024-10-01,11:34:32.000,275,10999231,12885,0,1727782471,13000.970801969997,66.10878501000116,53468.68903752001 2024-10-01,11:34:33.000,275,10999218,12845,0,1727782472,13000.930384109997,66.1369815299986,53468.75890872001 2024-10-01,11:34:34.000,275,10999257,12765,0,1727782473,13000.964065660002,66.17222718000266,53468.744934480004 2024-10-01,11:34:35.000,275,10999276,12765,0,1727782474,13000.964065660002,66.18632544000138,53468.73794736001 2024-10-01,11:34:36.000,275,10999242,12965,0,1727782475,13000.957329349993,66.23566935000417,53468.72397312 2024-10-01,11:34:37.000,275,10999265,12805,0,1727782476,13000.984274590002,66.25681674000225,53468.73794736001 2024-10-01,11:34:38.000,275,10999243,12645,0,1727782477,13000.977538279993,66.26386587000161,53468.7519216 2024-10-01,11:34:39.000,275,10999210,12965,0,1727782478,13000.943856730002,66.22862022000481,53468.71698600001 2024-10-01,11:34:40.000,275,10999241,12885,0,1727782479,13000.957329349993,66.24271848000353,53468.73096024 2024-10-01,11:34:41.000,275,10999250,12565,0,1727782480,13000.970801969997,66.23566935000417,53468.70999888 2024-10-01,11:34:42.000,275,10999243,12805,0,1727782481,13000.997747209993,66.22157108999818,53468.765895840006 2024-10-01,11:34:43.000,275,10999231,12965,0,1727782482,13000.984274590002,66.19337457000074,53468.73096024 2024-10-01,11:34:44.000,275,10999172,12845,0,1727782483,13001.038165069993,66.17927631000202,53468.70999888 2024-10-01,11:34:45.000,275,10999273,12765,0,1727782484,13001.065110310003,66.15107979000459,53468.744934480004 2024-10-01,11:34:46.000,275,10999223,13045,0,1727782485,13001.139209719993,66.12288326999987,53468.75890872001 2024-10-01,11:34:47.000,275,10999252,12925,0,1727782486,13001.159418649993,66.11583414000052,53468.73096024 2024-10-01,11:34:48.000,275,10999243,12805,0,1727782487,13001.226781749989,66.06649022999773,53468.70999888 2024-10-01,11:34:49.000,275,10999198,12765,0,1727782488,13001.300881159994,66.05239196999901,53468.78685720001 2024-10-01,11:34:50.000,275,10999213,12765,0,1727782489,13001.32782639999,66.0030480600035,53468.744934480004 2024-10-01,11:34:51.000,275,10999239,12605,0,1727782490,13001.34803532999,65.99599893000413,53468.744934480004 2024-10-01,11:34:52.000,275,10999230,12925,0,1727782491,13001.381716879994,65.97485153999878,53468.75890872001 2024-10-01,11:34:53.000,275,10999231,12845,0,1727782492,13001.401925809994,65.9537041500007,53468.72397312 2024-10-01,11:34:54.000,275,10999270,12805,0,1727782493,13001.422134739994,65.93960589000199,53468.765895840006 2024-10-01,11:34:55.000,275,10999205,12605,0,1727782494,13001.44907997999,65.92550763000327,53468.77288296 2024-10-01,11:34:56.000,275,10999188,12445,0,1727782495,13001.44907997999,65.9537041500007,53468.793844320004 2024-10-01,11:34:57.000,275,10999246,12845,0,1727782496,13001.48949783999,65.98190066999814,53468.78685720001 2024-10-01,11:34:58.000,275,10999267,12685,0,1727782497,13001.523179389995,65.98894980000478,53468.80781856001 2024-10-01,11:34:59.000,275,10999266,12805,0,1727782498,13001.47602522,65.98894980000478,53468.82877992 2024-10-01,11:35:00.000,275,10999293,12885,0,1727782499,13001.482761529995,66.04534283999965,53468.8217928 2024-10-01,11:35:01.000,275,10999267,12765,0,1727782500,13001.46928890999,66.08058849000372,53468.8217928 2024-10-01,11:35:02.000,275,10999206,12805,0,1727782501,13001.45581629,66.1017358800018,53468.77987008 2024-10-01,11:35:03.000,275,10999251,12805,0,1727782502,13001.45581629,66.12288326999987,53468.84275416 2024-10-01,11:35:04.000,275,10999213,12765,0,1727782503,13001.3951895,66.17222718000266,53468.80083144 2024-10-01,11:35:05.000,275,10999274,12885,0,1727782504,13001.361507949994,66.22157108999818,53468.85672840001 2024-10-01,11:35:06.000,275,10999229,12605,0,1727782505,13001.321090089994,66.25681674000225,53468.85672840001 2024-10-01,11:35:07.000,275,10999245,12885,0,1727782506,13001.314353779999,66.27796413000033,53468.85672840001 2024-10-01,11:35:08.000,275,10999234,12845,0,1727782507,13001.294144849999,66.26386587000161,53468.85672840001 2024-10-01,11:35:09.000,275,10999230,12885,0,1727782508,13001.267199609989,66.2991115199984,53468.84275416 2024-10-01,11:35:10.000,275,10999249,12885,0,1727782509,13001.240254369994,66.33435717000248,53468.83576704001 2024-10-01,11:35:11.000,275,10999225,12765,0,1727782510,13001.226781749989,66.3484554300012,53468.85672840001 2024-10-01,11:35:12.000,275,10999275,12845,0,1727782511,13001.186363889989,66.34140630000184,53468.84275416 2024-10-01,11:35:13.000,275,10999285,12765,0,1727782512,13001.206572819989,66.35550456000055,53468.83576704001 2024-10-01,11:35:14.000,275,10999252,12805,0,1727782513,13001.199836509993,66.36255368999991,53468.84974128 2024-10-01,11:35:15.000,275,10999257,13125,0,1727782514,13001.145946029988,66.37665194999863,53468.793844320004 2024-10-01,11:35:16.000,275,10999232,12845,0,1727782515,13001.166154959988,66.32730804000312,53468.84275416 2024-10-01,11:35:17.000,275,10999262,12965,0,1727782516,13001.152682339998,66.3132097800044,53468.83576704001 2024-10-01,11:35:18.000,275,10999254,12725,0,1727782517,13001.139209719993,66.27796413000033,53468.78685720001 2024-10-01,11:35:19.000,275,10999268,12685,0,1727782518,13001.186363889989,66.26386587000161,53468.8217928 2024-10-01,11:35:20.000,275,10999253,12885,0,1727782519,13001.179627579993,66.24271848000353,53468.78685720001 2024-10-01,11:35:21.000,275,10999236,12885,0,1727782520,13001.145946029988,66.20747282999946,53468.765895840006 2024-10-01,11:35:22.000,275,10999212,12965,0,1727782521,13001.159418649993,66.18632544000138,53468.814805680006 2024-10-01,11:35:23.000,275,10999231,12885,0,1727782522,13001.172891269998,66.17222718000266,53468.793844320004 2024-10-01,11:35:24.000,275,10999265,12965,0,1727782523,13001.213309129998,66.15107979000459,53468.78685720001 2024-10-01,11:35:25.000,275,10999272,12525,0,1727782524,13001.213309129998,66.09468675000244,53468.77288296 2024-10-01,11:35:26.000,275,10999222,13045,0,1727782525,13001.240254369994,66.1017358800018,53468.80781856001 2024-10-01,11:35:27.000,275,10999258,12405,0,1727782526,13001.260463299994,66.06649022999773,53468.793844320004 2024-10-01,11:35:28.000,275,10999273,12805,0,1727782527,13001.260463299994,66.05944109999837,53468.83576704001 2024-10-01,11:35:29.000,275,10999316,12965,0,1727782528,13001.294144849999,66.05944109999837,53468.765895840006 2024-10-01,11:35:30.000,275,10999234,12765,0,1727782529,13001.294144849999,65.98894980000478,53468.814805680006 2024-10-01,11:35:31.000,275,10999275,13005,0,1727782530,13001.321090089994,66.03124458000093,53468.85672840001 2024-10-01,11:35:32.000,275,10999207,12965,0,1727782531,13001.34803532999,66.04534283999965,53468.83576704001 2024-10-01,11:35:33.000,275,10999222,12805,0,1727782532,13001.334562709999,66.05239196999901,53468.77288296 2024-10-01,11:35:34.000,275,10999290,12725,0,1727782533,13001.287408539989,66.11583414000052,53468.80083144 2024-10-01,11:35:35.000,275,10999283,12725,0,1727782534,13001.314353779999,66.1369815299986,53468.82877992 2024-10-01,11:35:36.000,275,10999221,12805,0,1727782535,13001.273935919999,66.15107979000459,53468.75890872001 2024-10-01,11:35:37.000,275,10999256,12685,0,1727782536,13001.246990679989,66.1651780500033,53468.77288296 2024-10-01,11:35:38.000,275,10999226,12845,0,1727782537,13001.220045439994,66.22862022000481,53468.814805680006 2024-10-01,11:35:39.000,275,10999236,12685,0,1727782538,13001.152682339998,66.24976761000289,53468.78685720001 2024-10-01,11:35:40.000,275,10999241,12805,0,1727782539,13001.159418649993,66.3132097800044,53468.814805680006 2024-10-01,11:35:41.000,275,10999251,12685,0,1727782540,13001.112264479998,66.36960281999927,53468.84275416 2024-10-01,11:35:42.000,275,10999247,12725,0,1727782541,13001.092055549998,66.4118976000027,53468.87070264 2024-10-01,11:35:43.000,275,10999240,12965,0,1727782542,13001.017956139993,66.47533977000421,53468.793844320004 2024-10-01,11:35:44.000,275,10999230,12805,0,1727782543,13001.038165069993,66.52468367999973,53468.84974128 2024-10-01,11:35:45.000,275,10999251,12845,0,1727782544,13000.970801969997,66.56697846000316,53468.83576704001 2024-10-01,11:35:46.000,275,10999228,12765,0,1727782545,13000.910175179997,66.63746976000402,53468.80781856001 2024-10-01,11:35:47.000,275,10999245,12805,0,1727782546,13000.883229940002,66.6586171500021,53468.793844320004 2024-10-01,11:35:48.000,275,10999282,12765,0,1727782547,13000.889966249997,66.6938627999989,53468.793844320004 2024-10-01,11:35:49.000,275,10999233,12645,0,1727782548,13000.842812080002,66.72910845000297,53468.80083144 2024-10-01,11:35:50.000,275,10999281,13125,0,1727782549,13000.815866839992,66.73615758000233,53468.8217928 2024-10-01,11:35:51.000,275,10999237,12845,0,1727782550,13000.802394220002,66.77140322999912,53468.80083144 2024-10-01,11:35:52.000,275,10999251,12925,0,1727782551,13000.768712669997,66.77845235999848,53468.75890872001 2024-10-01,11:35:53.000,275,10999238,12765,0,1727782552,13000.795657909992,66.79255062000448,53468.80781856001 2024-10-01,11:35:54.000,275,10999227,12965,0,1727782553,13000.802394220002,66.78550148999784,53468.78685720001 2024-10-01,11:35:55.000,275,10999277,12965,0,1727782554,13000.775448979992,66.7573049700004,53468.793844320004 2024-10-01,11:35:56.000,275,10999241,12725,0,1727782555,13000.809130529997,66.78550148999784,53468.793844320004 2024-10-01,11:35:57.000,275,10999257,12605,0,1727782556,13000.822603150002,66.82074714000191,53468.75890872001 2024-10-01,11:35:58.000,275,10999262,12725,0,1727782557,13000.815866839992,66.7573049700004,53468.793844320004 2024-10-01,11:35:59.000,275,10999244,12805,0,1727782558,13000.842812080002,66.77845235999848,53468.8217928 2024-10-01,11:36:00.000,275,10999225,12925,0,1727782559,13000.876493629992,66.66566628000146,53468.793844320004 2024-10-01,11:36:01.000,275,10999257,12965,0,1727782560,13000.883229940002,66.64451889000338,53468.744934480004 2024-10-01,11:36:02.000,275,10999244,12885,0,1727782561,13000.883229940002,66.65156802000274,53468.78685720001 2024-10-01,11:36:03.000,275,10999244,12885,0,1727782562,13000.903438870002,66.66566628000146,53468.77987008 2024-10-01,11:36:04.000,275,10999265,13005,0,1727782563,13000.970801969997,66.6586171500021,53468.7519216 2024-10-01,11:36:05.000,275,10999216,13045,0,1727782564,13001.024692450002,66.61632236999867,53468.744934480004 2024-10-01,11:36:06.000,275,10999269,13125,0,1727782565,13001.058373999993,66.60927323999931,53468.77288296 2024-10-01,11:36:07.000,275,10999218,12805,0,1727782566,13001.065110310003,66.62337149999803,53468.765895840006 2024-10-01,11:36:08.000,275,10999229,13205,0,1727782567,13001.125737099988,66.60927323999931,53468.765895840006 2024-10-01,11:36:09.000,275,10999218,13045,0,1727782568,13001.152682339998,66.60222410999995,53468.765895840006 2024-10-01,11:36:10.000,275,10999195,12805,0,1727782569,13001.193100199998,66.59517498000059,53468.765895840006 2024-10-01,11:36:11.000,275,10999203,12965,0,1727782570,13001.246990679989,66.63746976000402,53468.77288296 2024-10-01,11:36:12.000,275,10999265,12765,0,1727782571,13001.267199609989,66.63746976000402,53468.77987008 2024-10-01,11:36:13.000,275,10999236,12725,0,1727782572,13001.240254369994,66.66566628000146,53468.78685720001 2024-10-01,11:36:14.000,275,10999276,12885,0,1727782573,13001.280672229994,66.63042063000466,53468.8217928 2024-10-01,11:36:15.000,275,10999194,12605,0,1727782574,13001.240254369994,66.67271541000082,53468.80781856001 2024-10-01,11:36:16.000,275,10999234,12725,0,1727782575,13001.280672229994,66.71501019000425,53468.80781856001 2024-10-01,11:36:17.000,275,10999164,12845,0,1727782576,13001.307617469989,66.7573049700004,53468.814805680006 2024-10-01,11:36:18.000,275,10999259,12765,0,1727782577,13001.280672229994,66.77845235999848,53468.85672840001 2024-10-01,11:36:19.000,275,10999269,12805,0,1727782578,13001.267199609989,66.8066488800032,53468.80083144 2024-10-01,11:36:20.000,275,10999231,12725,0,1727782579,13001.240254369994,66.84894365999935,53468.84275416 2024-10-01,11:36:21.000,275,10999191,12885,0,1727782580,13001.260463299994,66.88418931000342,53468.84275416 2024-10-01,11:36:22.000,275,10999234,12965,0,1727782581,13001.267199609989,66.89828757000214,53468.83576704001 2024-10-01,11:36:23.000,275,10999204,13005,0,1727782582,13001.260463299994,66.89828757000214,53468.82877992 2024-10-01,11:36:24.000,275,10999227,12925,0,1727782583,13001.294144849999,66.89123844000278,53468.82877992 2024-10-01,11:36:25.000,275,10999257,12805,0,1727782584,13001.253726989999,66.91238583000086,53468.85672840001 2024-10-01,11:36:26.000,275,10999262,12925,0,1727782585,13001.267199609989,66.88418931000342,53468.8217928 2024-10-01,11:36:27.000,275,10999240,12965,0,1727782586,13001.273935919999,66.85599278999871,53468.814805680006 2024-10-01,11:36:28.000,275,10999224,12885,0,1727782587,13001.246990679989,66.82779627000127,53468.85672840001 2024-10-01,11:36:29.000,275,10999217,12885,0,1727782588,13001.253726989999,66.8066488800032,53468.765895840006 2024-10-01,11:36:30.000,275,10999200,12605,0,1727782589,13001.233518059998,66.73615758000233,53468.77987008 2024-10-01,11:36:31.000,275,10999195,12805,0,1727782590,13001.280672229994,66.72205932000361,53468.85672840001 2024-10-01,11:36:32.000,275,10999223,12845,0,1727782591,13001.273935919999,66.68681366999954,53468.82877992 2024-10-01,11:36:33.000,275,10999216,12765,0,1727782592,13001.240254369994,66.63042063000466,53468.80083144 2024-10-01,11:36:34.000,275,10999233,12925,0,1727782593,13001.280672229994,66.63042063000466,53468.82877992 2024-10-01,11:36:35.000,275,10999179,12805,0,1727782594,13001.267199609989,66.60927323999931,53468.78685720001 2024-10-01,11:36:36.000,275,10999252,12805,0,1727782595,13001.246990679989,66.53878193999844,53468.78685720001 2024-10-01,11:36:37.000,275,10999218,12845,0,1727782596,13001.267199609989,66.48943803000293,53468.814805680006 2024-10-01,11:36:38.000,275,10999254,12965,0,1727782597,13001.240254369994,66.4471432499995,53468.77288296 2024-10-01,11:36:39.000,275,10999242,12725,0,1727782598,13001.273935919999,66.39779934000398,53468.72397312 2024-10-01,11:36:40.000,275,10999238,13005,0,1727782599,13001.267199609989,66.37665194999863,53468.73794736001 2024-10-01,11:36:41.000,275,10999239,12965,0,1727782600,13001.233518059998,66.38370107999799,53468.793844320004 2024-10-01,11:36:42.000,275,10999250,12925,0,1727782601,13001.213309129998,66.33435717000248,53468.75890872001 2024-10-01,11:36:43.000,275,10999248,12805,0,1727782602,13001.240254369994,66.2991115199984,53468.75890872001 2024-10-01,11:36:44.000,275,10999193,12765,0,1727782603,13001.233518059998,66.2991115199984,53468.696024640005 2024-10-01,11:36:45.000,275,10999220,12965,0,1727782604,13001.253726989999,66.28501325999969,53468.72397312 2024-10-01,11:36:46.000,275,10999231,13125,0,1727782605,13001.240254369994,66.25681674000225,53468.7519216 2024-10-01,11:36:47.000,275,10999258,12925,0,1727782606,13001.213309129998,66.24271848000353,53468.70999888 2024-10-01,11:36:48.000,275,10999222,12805,0,1727782607,13001.199836509993,66.22862022000481,53468.71698600001 2024-10-01,11:36:49.000,275,10999201,12805,0,1727782608,13001.193100199998,66.23566935000417,53468.72397312 2024-10-01,11:36:50.000,275,10999264,12965,0,1727782609,13001.213309129998,66.24976761000289,53468.73794736001 2024-10-01,11:36:51.000,275,10999258,12885,0,1727782610,13001.213309129998,66.22157108999818,53468.7519216 2024-10-01,11:36:52.000,275,10999255,13165,0,1727782611,13001.206572819989,66.25681674000225,53468.71698600001 2024-10-01,11:36:53.000,275,10999261,12645,0,1727782612,13001.193100199998,66.26386587000161,53468.744934480004 2024-10-01,11:36:54.000,275,10999259,12805,0,1727782613,13001.220045439994,66.25681674000225,53468.78685720001 2024-10-01,11:36:55.000,275,10999212,12645,0,1727782614,13001.132473409998,66.24976761000289,53468.7519216 2024-10-01,11:36:56.000,275,10999250,12645,0,1727782615,13001.125737099988,66.27091500000097,53468.7519216 2024-10-01,11:36:57.000,275,10999259,12765,0,1727782616,13001.065110310003,66.29206238999905,53468.73096024 2024-10-01,11:36:58.000,275,10999162,12805,0,1727782617,13001.085319239988,66.26386587000161,53468.73096024 2024-10-01,11:36:59.000,275,10999236,12645,0,1727782618,13001.024692450002,66.29206238999905,53468.75890872001 2024-10-01,11:37:00.000,275,10999256,13005,0,1727782619,13000.984274590002,66.32025891000376,53468.75890872001 2024-10-01,11:37:01.000,275,10999219,13125,0,1727782620,13000.991010899997,66.33435717000248,53468.75890872001 2024-10-01,11:37:02.000,275,10999239,13125,0,1727782621,13000.964065660002,66.36255368999991,53468.75890872001 2024-10-01,11:37:03.000,275,10999266,12605,0,1727782622,13000.923647800002,66.33435717000248,53468.73096024 2024-10-01,11:37:04.000,275,10999232,12845,0,1727782623,13000.896702559992,66.36255368999991,53468.77288296 2024-10-01,11:37:05.000,275,10999215,13005,0,1727782624,13000.863021010002,66.36255368999991,53468.73096024 2024-10-01,11:37:06.000,275,10999201,12925,0,1727782625,13000.856284699992,66.39779934000398,53468.73096024 2024-10-01,11:37:07.000,275,10999275,12765,0,1727782626,13000.802394220002,66.38370107999799,53468.73794736001 2024-10-01,11:37:08.000,275,10999254,12645,0,1727782627,13000.809130529997,66.37665194999863,53468.744934480004 2024-10-01,11:37:09.000,275,10999221,12725,0,1727782628,13000.748503739997,66.36960281999927,53468.696024640005 2024-10-01,11:37:10.000,275,10999230,12965,0,1727782629,13000.755240049992,66.38370107999799,53468.70301176 2024-10-01,11:37:11.000,275,10999280,13005,0,1727782630,13000.741767430001,66.35550456000055,53468.6820504 2024-10-01,11:37:12.000,275,10999213,12725,0,1727782631,13000.735031119992,66.38370107999799,53468.65410192 2024-10-01,11:37:13.000,275,10999263,12885,0,1727782632,13000.714822189992,66.35550456000055,53468.66807616001 2024-10-01,11:37:14.000,275,10999258,12605,0,1727782633,13000.768712669997,66.33435717000248,53468.70999888 2024-10-01,11:37:15.000,275,10999277,12965,0,1727782634,13000.755240049992,66.32025891000376,53468.68903752001 2024-10-01,11:37:16.000,275,10999239,13125,0,1727782635,13000.721558500001,66.32730804000312,53468.647114800006 2024-10-01,11:37:17.000,275,10999239,12965,0,1727782636,13000.795657909992,66.28501325999969,53468.66807616001 2024-10-01,11:37:18.000,275,10999275,12845,0,1727782637,13000.788921599997,66.26386587000161,53468.64012768001 2024-10-01,11:37:19.000,275,10999222,12765,0,1727782638,13000.795657909992,66.27091500000097,53468.64012768001 2024-10-01,11:37:20.000,275,10999255,12685,0,1727782639,13000.809130529997,66.28501325999969,53468.63314056 2024-10-01,11:37:21.000,275,10999255,12725,0,1727782640,13000.822603150002,66.27091500000097,53468.66807616001 2024-10-01,11:37:22.000,275,10999214,12845,0,1727782641,13000.836075769992,66.25681674000225,53468.73794736001 2024-10-01,11:37:23.000,275,10999243,13085,0,1727782642,13000.849548389997,66.27091500000097,53468.66108904 2024-10-01,11:37:24.000,275,10999239,12885,0,1727782643,13000.809130529997,66.27796413000033,53468.626153440004 2024-10-01,11:37:25.000,275,10999235,12725,0,1727782644,13000.822603150002,66.27796413000033,53468.65410192 2024-10-01,11:37:26.000,275,10999267,12885,0,1727782645,13000.876493629992,66.2991115199984,53468.66108904 2024-10-01,11:37:27.000,275,10999221,12885,0,1727782646,13000.836075769992,66.35550456000055,53468.6121792 2024-10-01,11:37:28.000,275,10999301,13005,0,1727782647,13000.869757319997,66.33435717000248,53468.63314056 2024-10-01,11:37:29.000,275,10999246,12805,0,1727782648,13000.883229940002,66.3484554300012,53468.63314056 2024-10-01,11:37:30.000,275,10999210,12765,0,1727782649,13000.910175179997,66.3484554300012,53468.61916632001 2024-10-01,11:37:31.000,275,10999225,12765,0,1727782650,13000.883229940002,66.4118976000027,53468.647114800006 2024-10-01,11:37:32.000,275,10999223,12845,0,1727782651,13000.916911489992,66.41894673000206,53468.65410192 2024-10-01,11:37:33.000,275,10999201,12885,0,1727782652,13000.943856730002,66.4471432499995,53468.6121792 2024-10-01,11:37:34.000,275,10999258,12965,0,1727782653,13000.910175179997,66.4471432499995,53468.61916632001 2024-10-01,11:37:35.000,275,10999264,12765,0,1727782654,13000.889966249997,66.44009412000014,53468.6121792 2024-10-01,11:37:36.000,275,10999235,12845,0,1727782655,13000.889966249997,66.42599586000142,53468.59121784001 2024-10-01,11:37:37.000,275,10999289,12765,0,1727782656,13000.923647800002,66.45419237999886,53468.6121792 2024-10-01,11:37:38.000,275,10999217,12725,0,1727782657,13000.883229940002,66.46829064000485,53468.626153440004 2024-10-01,11:37:39.000,275,10999211,12885,0,1727782658,13000.896702559992,66.47533977000421,53468.67506328 2024-10-01,11:37:40.000,275,10999274,12805,0,1727782659,13000.889966249997,66.47533977000421,53468.65410192 2024-10-01,11:37:41.000,275,10999266,12725,0,1727782660,13000.883229940002,66.46124150999822,53468.65410192 2024-10-01,11:37:42.000,275,10999261,12605,0,1727782661,13000.856284699992,66.45419237999886,53468.59121784001 2024-10-01,11:37:43.000,275,10999261,12765,0,1727782662,13000.856284699992,66.46829064000485,53468.647114800006 2024-10-01,11:37:44.000,275,10999239,12965,0,1727782663,13000.869757319997,66.49648716000229,53468.66108904 2024-10-01,11:37:45.000,275,10999261,13005,0,1727782664,13000.863021010002,66.48238890000357,53468.66108904 2024-10-01,11:37:46.000,275,10999260,12885,0,1727782665,13000.863021010002,66.46124150999822,53468.6820504 2024-10-01,11:37:47.000,275,10999277,13005,0,1727782666,13000.829339459997,66.4471432499995,53468.68903752001 2024-10-01,11:37:48.000,275,10999226,12805,0,1727782667,13000.842812080002,66.42599586000142,53468.64012768001 2024-10-01,11:37:49.000,275,10999242,12965,0,1727782668,13000.829339459997,66.42599586000142,53468.59121784001 2024-10-01,11:37:50.000,275,10999246,13205,0,1727782669,13000.869757319997,66.39779934000398,53468.57025648001 2024-10-01,11:37:51.000,275,10999250,12645,0,1727782670,13000.863021010002,66.40484847000334,53468.577243600004 2024-10-01,11:37:52.000,275,10999280,12925,0,1727782671,13000.849548389997,66.39779934000398,53468.577243600004 2024-10-01,11:37:53.000,275,10999237,12685,0,1727782672,13000.829339459997,66.36255368999991,53468.56326936 2024-10-01,11:37:54.000,275,10999189,12805,0,1727782673,13000.849548389997,66.33435717000248,53468.53532088 2024-10-01,11:37:55.000,275,10999287,12725,0,1727782674,13000.863021010002,66.32730804000312,53468.57025648001 2024-10-01,11:37:56.000,275,10999279,12845,0,1727782675,13000.876493629992,66.29206238999905,53468.59121784001 2024-10-01,11:37:57.000,275,10999241,12725,0,1727782676,13000.856284699992,66.27796413000033,53468.55628224 2024-10-01,11:37:58.000,275,10999247,12845,0,1727782677,13000.856284699992,66.28501325999969,53468.58423072 2024-10-01,11:37:59.000,275,10999268,12965,0,1727782678,13000.896702559992,66.27796413000033,53468.542308 2024-10-01,11:38:00.000,275,10999278,12925,0,1727782679,13000.903438870002,66.26386587000161,53468.6121792 2024-10-01,11:38:01.000,275,10999235,12645,0,1727782680,13000.869757319997,66.23566935000417,53468.58423072 2024-10-01,11:38:02.000,275,10999229,12685,0,1727782681,13000.883229940002,66.22157108999818,53468.577243600004 2024-10-01,11:38:03.000,275,10999244,12685,0,1727782682,13000.896702559992,66.1651780500033,53468.59121784001 2024-10-01,11:38:04.000,275,10999250,13205,0,1727782683,13000.910175179997,66.18632544000138,53468.53532088 2024-10-01,11:38:05.000,275,10999306,12605,0,1727782684,13000.916911489992,66.18632544000138,53468.57025648001 2024-10-01,11:38:06.000,275,10999223,12765,0,1727782685,13000.889966249997,66.17927631000202,53468.57025648001 2024-10-01,11:38:07.000,275,10999245,12765,0,1727782686,13000.903438870002,66.17222718000266,53468.60519208 2024-10-01,11:38:08.000,275,10999221,12605,0,1727782687,13000.923647800002,66.22157108999818,53468.56326936 2024-10-01,11:38:09.000,275,10999232,12845,0,1727782688,13000.923647800002,66.24271848000353,53468.577243600004 2024-10-01,11:38:10.000,275,10999249,12925,0,1727782689,13000.923647800002,66.26386587000161,53468.542308 2024-10-01,11:38:11.000,275,10999235,12885,0,1727782690,13000.916911489992,66.24271848000353,53468.6121792 2024-10-01,11:38:12.000,275,10999280,12885,0,1727782691,13000.916911489992,66.29206238999905,53468.56326936 2024-10-01,11:38:13.000,275,10999259,12885,0,1727782692,13000.863021010002,66.2991115199984,53468.56326936 2024-10-01,11:38:14.000,275,10999252,12965,0,1727782693,13000.910175179997,66.33435717000248,53468.60519208 2024-10-01,11:38:15.000,275,10999265,12765,0,1727782694,13000.889966249997,66.3484554300012,53468.56326936 2024-10-01,11:38:16.000,275,10999262,12925,0,1727782695,13000.856284699992,66.35550456000055,53468.542308 2024-10-01,11:38:17.000,275,10999246,12845,0,1727782696,13000.869757319997,66.39779934000398,53468.6121792 2024-10-01,11:38:18.000,275,10999268,12925,0,1727782697,13000.869757319997,66.42599586000142,53468.577243600004 2024-10-01,11:38:19.000,275,10999217,12885,0,1727782698,13000.863021010002,66.45419237999886,53468.577243600004 2024-10-01,11:38:20.000,275,10999250,13085,0,1727782699,13000.842812080002,66.48238890000357,53468.57025648001 2024-10-01,11:38:21.000,275,10999316,12725,0,1727782700,13000.876493629992,66.48943803000293,53468.57025648001 2024-10-01,11:38:22.000,275,10999246,12965,0,1727782701,13000.896702559992,66.49648716000229,53468.55628224 2024-10-01,11:38:23.000,275,10999272,12925,0,1727782702,13000.869757319997,66.50353629000165,53468.55628224 2024-10-01,11:38:24.000,275,10999261,12925,0,1727782703,13000.856284699992,66.53173280999908,53468.59121784001 2024-10-01,11:38:25.000,275,10999268,12925,0,1727782704,13000.889966249997,66.53878193999844,53468.55628224 2024-10-01,11:38:26.000,275,10999223,12965,0,1727782705,13000.869757319997,66.49648716000229,53468.542308 2024-10-01,11:38:27.000,275,10999262,12965,0,1727782706,13000.889966249997,66.5458310699978,53468.598204960006 2024-10-01,11:38:28.000,275,10999276,12805,0,1727782707,13000.889966249997,66.53173280999908,53468.58423072 2024-10-01,11:38:29.000,275,10999203,12725,0,1727782708,13000.923647800002,66.52468367999973,53468.54929512001 2024-10-01,11:38:30.000,275,10999208,13005,0,1727782709,13000.930384109997,66.52468367999973,53468.58423072 2024-10-01,11:38:31.000,275,10999295,12645,0,1727782710,13000.964065660002,66.47533977000421,53468.58423072 2024-10-01,11:38:32.000,275,10999243,12885,0,1727782711,13000.997747209993,66.48238890000357,53468.57025648001 2024-10-01,11:38:33.000,275,10999274,12925,0,1727782712,13001.071846619998,66.46124150999822,53468.57025648001 2024-10-01,11:38:34.000,275,10999227,12965,0,1727782713,13001.051637689998,66.43304499000078,53468.577243600004 2024-10-01,11:38:35.000,275,10999246,12525,0,1727782714,13001.125737099988,66.41894673000206,53468.66807616001 2024-10-01,11:38:36.000,275,10999275,12965,0,1727782715,13001.139209719993,66.39075021000463,53468.58423072 2024-10-01,11:38:37.000,275,10999250,12445,0,1727782716,13001.159418649993,66.37665194999863,53468.626153440004 2024-10-01,11:38:38.000,275,10999242,12845,0,1727782717,13001.159418649993,66.36960281999927,53468.6121792 2024-10-01,11:38:39.000,275,10999235,12605,0,1727782718,13001.179627579993,66.36255368999991,53468.57025648001 2024-10-01,11:38:40.000,275,10999242,12965,0,1727782719,13001.199836509993,66.38370107999799,53468.64012768001 2024-10-01,11:38:41.000,275,10999269,12805,0,1727782720,13001.206572819989,66.36255368999991,53468.61916632001 2024-10-01,11:38:42.000,275,10999253,12925,0,1727782721,13001.179627579993,66.36960281999927,53468.626153440004 2024-10-01,11:38:43.000,275,10999250,12605,0,1727782722,13001.179627579993,66.36960281999927,53468.60519208 2024-10-01,11:38:44.000,275,10999226,13365,0,1727782723,13001.125737099988,66.39779934000398,53468.6121792 2024-10-01,11:38:45.000,275,10999232,12765,0,1727782724,13001.105528169988,66.4118976000027,53468.6121792 2024-10-01,11:38:46.000,275,10999285,12765,0,1727782725,13001.051637689998,66.43304499000078,53468.626153440004 2024-10-01,11:38:47.000,275,10999231,12605,0,1727782726,13001.017956139993,66.42599586000142,53468.66807616001 2024-10-01,11:38:48.000,275,10999213,12605,0,1727782727,13000.984274590002,66.48238890000357,53468.65410192 2024-10-01,11:38:49.000,275,10999264,12965,0,1727782728,13000.937120419992,66.52468367999973,53468.626153440004 2024-10-01,11:38:50.000,275,10999265,12725,0,1727782729,13000.869757319997,66.56697846000316,53468.626153440004 2024-10-01,11:38:51.000,275,10999278,12885,0,1727782730,13000.849548389997,66.60927323999931,53468.64012768001 2024-10-01,11:38:52.000,275,10999221,12845,0,1727782731,13000.822603150002,66.65156802000274,53468.61916632001 2024-10-01,11:38:53.000,275,10999227,12765,0,1727782732,13000.788921599997,66.70091192999826,53468.647114800006 2024-10-01,11:38:54.000,275,10999222,13085,0,1727782733,13000.802394220002,66.72910845000297,53468.65410192 2024-10-01,11:38:55.000,275,10999271,12885,0,1727782734,13000.809130529997,66.78550148999784,53468.6121792 2024-10-01,11:38:56.000,275,10999241,13125,0,1727782735,13000.788921599997,66.82779627000127,53468.64012768001 2024-10-01,11:38:57.000,275,10999237,12885,0,1727782736,13000.809130529997,66.82779627000127,53468.598204960006 2024-10-01,11:38:58.000,275,10999233,12805,0,1727782737,13000.815866839992,66.84894365999935,53468.58423072 2024-10-01,11:38:59.000,275,10999271,12765,0,1727782738,13000.815866839992,66.84894365999935,53468.59121784001 2024-10-01,11:39:00.000,275,10999234,12605,0,1727782739,13000.896702559992,66.88418931000342,53468.6121792 2024-10-01,11:39:01.000,275,10999246,13125,0,1727782740,13000.889966249997,66.84189452999999,53468.57025648001 2024-10-01,11:39:02.000,275,10999221,12885,0,1727782741,13000.957329349993,66.88418931000342,53468.57025648001 2024-10-01,11:39:03.000,275,10999258,12605,0,1727782742,13001.004483520002,66.87714018000406,53468.6121792 2024-10-01,11:39:04.000,275,10999294,12645,0,1727782743,13001.071846619998,66.87714018000406,53468.58423072 2024-10-01,11:39:05.000,275,10999244,12685,0,1727782744,13001.112264479998,66.81369801000255,53468.63314056 2024-10-01,11:39:06.000,275,10999275,12885,0,1727782745,13001.139209719993,66.79959975000384,53468.60519208 2024-10-01,11:39:07.000,275,10999210,12725,0,1727782746,13001.152682339998,66.74320671000169,53468.598204960006 2024-10-01,11:39:08.000,275,10999214,12805,0,1727782747,13001.199836509993,66.72910845000297,53468.58423072 2024-10-01,11:39:09.000,275,10999221,12805,0,1727782748,13001.226781749989,66.71501019000425,53468.55628224 2024-10-01,11:39:10.000,275,10999212,12605,0,1727782749,13001.253726989999,66.71501019000425,53468.58423072 2024-10-01,11:39:11.000,275,10999235,12685,0,1727782750,13001.267199609989,66.73615758000233,53468.58423072 2024-10-01,11:39:12.000,275,10999230,13045,0,1727782751,13001.280672229994,66.6938627999989,53468.59121784001 2024-10-01,11:39:13.000,275,10999236,12565,0,1727782752,13001.273935919999,66.70091192999826,53468.64012768001 2024-10-01,11:39:14.000,275,10999258,13085,0,1727782753,13001.260463299994,66.68681366999954,53468.598204960006 2024-10-01,11:39:15.000,275,10999232,12965,0,1727782754,13001.287408539989,66.74320671000169,53468.65410192 2024-10-01,11:39:16.000,275,10999231,12765,0,1727782755,13001.260463299994,66.74320671000169,53468.70301176 2024-10-01,11:39:17.000,275,10999274,12765,0,1727782756,13001.246990679989,66.76435409999976,53468.647114800006 2024-10-01,11:39:18.000,275,10999230,12805,0,1727782757,13001.233518059998,66.74320671000169,53468.61916632001 2024-10-01,11:39:19.000,275,10999258,12845,0,1727782758,13001.220045439994,66.73615758000233,53468.67506328 2024-10-01,11:39:20.000,275,10999193,12845,0,1727782759,13001.186363889989,66.7573049700004,53468.70999888 2024-10-01,11:39:21.000,275,10999178,12845,0,1727782760,13001.166154959988,66.77140322999912,53468.626153440004 2024-10-01,11:39:22.000,275,10999231,12805,0,1727782761,13001.166154959988,66.78550148999784,53468.66807616001 2024-10-01,11:39:23.000,275,10999213,12965,0,1727782762,13001.152682339998,66.76435409999976,53468.542308 2024-10-01,11:39:24.000,275,10999223,12885,0,1727782763,13001.112264479998,66.79959975000384,53468.66108904 2024-10-01,11:39:25.000,275,10999218,12885,0,1727782764,13001.139209719993,66.82779627000127,53468.60519208 2024-10-01,11:39:26.000,275,10999230,12765,0,1727782765,13001.152682339998,66.7573049700004,53468.64012768001 2024-10-01,11:39:27.000,275,10999227,12605,0,1727782766,13001.132473409998,66.77845235999848,53468.60519208 2024-10-01,11:39:28.000,275,10999265,12845,0,1727782767,13001.125737099988,66.76435409999976,53468.626153440004 2024-10-01,11:39:29.000,275,10999262,12645,0,1727782768,13001.085319239988,66.76435409999976,53468.577243600004 2024-10-01,11:39:30.000,275,10999239,12565,0,1727782769,13001.065110310003,66.7573049700004,53468.58423072 2024-10-01,11:39:31.000,275,10999237,12885,0,1727782770,13001.065110310003,66.72910845000297,53468.57025648001 2024-10-01,11:39:32.000,275,10999217,12725,0,1727782771,13001.051637689998,66.72205932000361,53468.577243600004 2024-10-01,11:39:33.000,275,10999263,12725,0,1727782772,13001.051637689998,66.72910845000297,53468.598204960006 2024-10-01,11:39:34.000,275,10999266,12965,0,1727782773,13001.044901380003,66.70091192999826,53468.59121784001 2024-10-01,11:39:35.000,275,10999272,12885,0,1727782774,13001.031428759998,66.6938627999989,53468.60519208 2024-10-01,11:39:36.000,275,10999240,12845,0,1727782775,13001.031428759998,66.72910845000297,53468.56326936 2024-10-01,11:39:37.000,275,10999230,12605,0,1727782776,13001.051637689998,66.72205932000361,53468.542308 2024-10-01,11:39:38.000,275,10999244,12965,0,1727782777,13001.031428759998,66.73615758000233,53468.58423072 2024-10-01,11:39:39.000,275,10999271,12925,0,1727782778,13000.997747209993,66.76435409999976,53468.58423072 2024-10-01,11:39:40.000,275,10999268,12845,0,1727782779,13000.970801969997,66.77140322999912,53468.598204960006 2024-10-01,11:39:41.000,275,10999276,12685,0,1727782780,13000.964065660002,66.79255062000448,53468.53532088 2024-10-01,11:39:42.000,275,10999264,12685,0,1727782781,13000.943856730002,66.81369801000255,53468.542308 2024-10-01,11:39:43.000,275,10999281,13045,0,1727782782,13000.930384109997,66.82779627000127,53468.6121792 2024-10-01,11:39:44.000,275,10999251,12845,0,1727782783,13000.876493629992,66.83484540000063,53468.577243600004 2024-10-01,11:39:45.000,275,10999243,12645,0,1727782784,13000.856284699992,66.84189452999999,53468.58423072 2024-10-01,11:39:46.000,275,10999259,12765,0,1727782785,13000.829339459997,66.83484540000063,53468.528333760005 2024-10-01,11:39:47.000,275,10999228,13125,0,1727782786,13000.876493629992,66.8700910500047,53468.51435952 2024-10-01,11:39:48.000,275,10999259,12765,0,1727782787,13000.809130529997,66.89123844000278,53468.53532088 2024-10-01,11:39:49.000,275,10999223,12765,0,1727782788,13000.768712669997,66.85599278999871,53468.53532088 2024-10-01,11:39:50.000,275,10999277,12805,0,1727782789,13000.748503739997,66.82779627000127,53468.542308 2024-10-01,11:39:51.000,275,10999227,12925,0,1727782790,13000.735031119992,66.85599278999871,53468.49339816 2024-10-01,11:39:52.000,275,10999254,13045,0,1727782791,13000.735031119992,66.84189452999999,53468.51435952 2024-10-01,11:39:53.000,275,10999255,12845,0,1727782792,13000.741767430001,66.84894365999935,53468.52134664001 2024-10-01,11:39:54.000,275,10999225,12725,0,1727782793,13000.735031119992,66.8700910500047,53468.5073724 2024-10-01,11:39:55.000,275,10999245,12645,0,1727782794,13000.721558500001,66.83484540000063,53468.52134664001 2024-10-01,11:39:56.000,275,10999288,12885,0,1727782795,13000.728294809996,66.78550148999784,53468.50038528001 2024-10-01,11:39:57.000,275,10999256,12765,0,1727782796,13000.714822189992,66.83484540000063,53468.51435952 2024-10-01,11:39:58.000,275,10999287,12885,0,1727782797,13000.687876949996,66.8066488800032,53468.409552720004 2024-10-01,11:39:59.000,275,10999261,12925,0,1727782798,13000.694613259991,66.77140322999912,53468.4375012 2024-10-01,11:40:00.000,275,10999286,12765,0,1727782799,13000.714822189992,66.77845235999848,53468.458462560004 2024-10-01,11:40:01.000,275,10999244,12845,0,1727782800,13000.708085879996,66.7573049700004,53468.430514080006 2024-10-01,11:40:02.000,275,10999222,13005,0,1727782801,13000.721558500001,66.72910845000297,53468.47243680001 2024-10-01,11:40:03.000,275,10999255,12965,0,1727782802,13000.761976360001,66.71501019000425,53468.458462560004 2024-10-01,11:40:04.000,275,10999281,12805,0,1727782803,13000.782185290002,66.71501019000425,53468.49339816 2024-10-01,11:40:05.000,275,10999238,12885,0,1727782804,13000.863021010002,66.67976454000018,53468.47243680001 2024-10-01,11:40:06.000,275,10999218,12885,0,1727782805,13000.863021010002,66.6586171500021,53468.430514080006 2024-10-01,11:40:07.000,275,10999244,12845,0,1727782806,13000.869757319997,66.63746976000402,53468.42352696001 2024-10-01,11:40:08.000,275,10999220,12685,0,1727782807,13000.883229940002,66.60927323999931,53468.41653984 2024-10-01,11:40:09.000,275,10999240,12645,0,1727782808,13000.889966249997,66.60927323999931,53468.47243680001 2024-10-01,11:40:10.000,275,10999260,12845,0,1727782809,13000.910175179997,66.62337149999803,53468.44448832 2024-10-01,11:40:11.000,275,10999266,12605,0,1727782810,13000.923647800002,66.60222410999995,53468.45147544001 2024-10-01,11:40:12.000,275,10999265,12885,0,1727782811,13000.883229940002,66.58812585000123,53468.4375012 2024-10-01,11:40:13.000,275,10999264,12885,0,1727782812,13000.889966249997,66.60222410999995,53468.45147544001 2024-10-01,11:40:14.000,275,10999279,12685,0,1727782813,13000.923647800002,66.58107672000187,53468.45147544001 2024-10-01,11:40:15.000,275,10999220,12845,0,1727782814,13000.876493629992,66.57402759000252,53468.46544968 2024-10-01,11:40:16.000,275,10999229,12885,0,1727782815,13000.869757319997,66.59517498000059,53468.49339816 2024-10-01,11:40:17.000,275,10999238,12965,0,1727782816,13000.829339459997,66.60927323999931,53468.44448832 2024-10-01,11:40:18.000,275,10999311,12885,0,1727782817,13000.802394220002,66.67271541000082,53468.4375012 2024-10-01,11:40:19.000,275,10999263,12685,0,1727782818,13000.761976360001,66.68681366999954,53468.5073724 2024-10-01,11:40:20.000,275,10999262,12925,0,1727782819,13000.748503739997,66.71501019000425,53468.4375012 2024-10-01,11:40:21.000,275,10999224,12605,0,1727782820,13000.768712669997,66.72910845000297,53468.430514080006 2024-10-01,11:40:22.000,275,10999263,12925,0,1727782821,13000.714822189992,66.72205932000361,53468.458462560004 2024-10-01,11:40:23.000,275,10999239,12765,0,1727782822,13000.701349570001,66.74320671000169,53468.46544968 2024-10-01,11:40:24.000,275,10999257,12885,0,1727782823,13000.660931710001,66.76435409999976,53468.430514080006 2024-10-01,11:40:25.000,275,10999256,12765,0,1727782824,13000.660931710001,66.79255062000448,53468.49339816 2024-10-01,11:40:26.000,275,10999248,12765,0,1727782825,13000.694613259991,66.77845235999848,53468.45147544001 2024-10-01,11:40:27.000,275,10999221,12805,0,1727782826,13000.633986469991,66.8066488800032,53468.430514080006 2024-10-01,11:40:28.000,275,10999270,12725,0,1727782827,13000.674404329991,66.77845235999848,53468.430514080006 2024-10-01,11:40:29.000,275,10999288,13005,0,1727782828,13000.694613259991,66.77845235999848,53468.4375012 2024-10-01,11:40:30.000,275,10999236,13005,0,1727782829,13000.708085879996,66.7573049700004,53468.42352696001 2024-10-01,11:40:31.000,275,10999229,12885,0,1727782830,13000.708085879996,66.70796106000489,53468.45147544001 2024-10-01,11:40:32.000,275,10999274,12885,0,1727782831,13000.788921599997,66.72205932000361,53468.38859136 2024-10-01,11:40:33.000,275,10999240,12765,0,1727782832,13000.768712669997,66.67976454000018,53468.430514080006 2024-10-01,11:40:34.000,275,10999290,13005,0,1727782833,13000.802394220002,66.67976454000018,53468.44448832 2024-10-01,11:40:35.000,275,10999214,12805,0,1727782834,13000.815866839992,66.65156802000274,53468.39557848 2024-10-01,11:40:36.000,275,10999253,12645,0,1727782835,13000.836075769992,66.65156802000274,53468.458462560004 2024-10-01,11:40:37.000,275,10999241,12965,0,1727782836,13000.829339459997,66.60927323999931,53468.45147544001 2024-10-01,11:40:38.000,275,10999219,12725,0,1727782837,13000.836075769992,66.59517498000059,53468.45147544001 2024-10-01,11:40:39.000,275,10999275,12805,0,1727782838,13000.856284699992,66.60927323999931,53468.47243680001 2024-10-01,11:40:40.000,275,10999254,12565,0,1727782839,13000.876493629992,66.60222410999995,53468.48641104 2024-10-01,11:40:41.000,275,10999271,12565,0,1727782840,13000.849548389997,66.60927323999931,53468.44448832 2024-10-01,11:40:42.000,275,10999278,12725,0,1727782841,13000.876493629992,66.65156802000274,53468.458462560004 2024-10-01,11:40:43.000,275,10999235,12845,0,1727782842,13000.869757319997,66.65156802000274,53468.46544968 2024-10-01,11:40:44.000,275,10999227,12605,0,1727782843,13000.836075769992,66.70091192999826,53468.45147544001 2024-10-01,11:40:45.000,275,10999226,12885,0,1727782844,13000.822603150002,66.73615758000233,53468.47243680001 2024-10-01,11:40:46.000,275,10999212,12725,0,1727782845,13000.809130529997,66.76435409999976,53468.46544968 2024-10-01,11:40:47.000,275,10999250,13045,0,1727782846,13000.829339459997,66.78550148999784,53468.479423920006 2024-10-01,11:40:48.000,275,10999233,13125,0,1727782847,13000.836075769992,66.83484540000063,53468.48641104 2024-10-01,11:40:49.000,275,10999240,12805,0,1727782848,13000.795657909992,66.85599278999871,53468.41653984 2024-10-01,11:40:50.000,275,10999267,13005,0,1727782849,13000.782185290002,66.89828757000214,53468.48641104 2024-10-01,11:40:51.000,275,10999213,13045,0,1727782850,13000.795657909992,66.9053367000015,53468.458462560004 2024-10-01,11:40:52.000,275,10999245,12885,0,1727782851,13000.836075769992,66.93353321999894,53468.46544968 2024-10-01,11:40:53.000,275,10999306,13165,0,1727782852,13000.815866839992,66.93353321999894,53468.4375012 2024-10-01,11:40:54.000,275,10999236,12685,0,1727782853,13000.809130529997,66.98992626000108,53468.430514080006 2024-10-01,11:40:55.000,275,10999254,13005,0,1727782854,13000.815866839992,67.02517190999788,53468.44448832 2024-10-01,11:40:56.000,275,10999248,12845,0,1727782855,13000.815866839992,67.03927017000387,53468.458462560004 2024-10-01,11:40:57.000,275,10999270,12925,0,1727782856,13000.782185290002,67.04631930000323,53468.46544968 2024-10-01,11:40:58.000,275,10999261,13005,0,1727782857,13000.849548389997,67.03222104000452,53468.52134664001 2024-10-01,11:40:59.000,275,10999273,12965,0,1727782858,13000.869757319997,67.05336843000259,53468.46544968 2024-10-01,11:41:00.000,275,10999240,12645,0,1727782859,13000.849548389997,67.02517190999788,53468.479423920006 2024-10-01,11:41:01.000,275,10999221,12725,0,1727782860,13000.869757319997,67.0040245199998,53468.48641104 2024-10-01,11:41:02.000,275,10999213,12965,0,1727782861,13000.916911489992,66.93353321999894,53468.48641104 2024-10-01,11:41:03.000,275,10999258,12805,0,1727782862,13000.930384109997,66.95468061000429,53468.46544968 2024-10-01,11:41:04.000,275,10999214,12765,0,1727782863,13000.964065660002,66.91943496000022,53468.53532088 2024-10-01,11:41:05.000,275,10999245,12845,0,1727782864,13000.997747209993,66.88418931000342,53468.54929512001 2024-10-01,11:41:06.000,275,10999254,12685,0,1727782865,13001.031428759998,66.88418931000342,53468.528333760005 2024-10-01,11:41:07.000,275,10999198,12885,0,1727782866,13001.038165069993,66.8700910500047,53468.48641104 2024-10-01,11:41:08.000,275,10999268,12765,0,1727782867,13001.119000789993,66.83484540000063,53468.51435952 2024-10-01,11:41:09.000,275,10999234,12885,0,1727782868,13001.112264479998,66.78550148999784,53468.479423920006 2024-10-01,11:41:10.000,275,10999244,13045,0,1727782869,13001.166154959988,66.76435409999976,53468.53532088 2024-10-01,11:41:11.000,275,10999218,12965,0,1727782870,13001.206572819989,66.75025584000105,53468.53532088 2024-10-01,11:41:12.000,275,10999202,12965,0,1727782871,13001.253726989999,66.73615758000233,53468.528333760005 2024-10-01,11:41:13.000,275,10999197,12725,0,1727782872,13001.294144849999,66.70796106000489,53468.5073724 2024-10-01,11:41:14.000,275,10999236,12925,0,1727782873,13001.307617469989,66.67271541000082,53468.57025648001 2024-10-01,11:41:15.000,275,10999229,12925,0,1727782874,13001.32782639999,66.66566628000146,53468.53532088 2024-10-01,11:41:16.000,275,10999257,12805,0,1727782875,13001.354771639999,66.6586171500021,53468.542308 2024-10-01,11:41:17.000,275,10999237,12765,0,1727782876,13001.374980569999,66.65156802000274,53468.56326936 2024-10-01,11:41:18.000,275,10999229,12685,0,1727782877,13001.36824425999,66.63746976000402,53468.58423072 2024-10-01,11:41:19.000,275,10999250,12805,0,1727782878,13001.38845318999,66.61632236999867,53468.57025648001 2024-10-01,11:41:20.000,275,10999232,12925,0,1727782879,13001.401925809994,66.59517498000059,53468.56326936 2024-10-01,11:41:21.000,275,10999213,12605,0,1727782880,13001.361507949994,66.58812585000123,53468.57025648001 2024-10-01,11:41:22.000,275,10999261,12965,0,1727782881,13001.374980569999,66.59517498000059,53468.577243600004 2024-10-01,11:41:23.000,275,10999244,12725,0,1727782882,13001.3951895,66.60927323999931,53468.55628224 2024-10-01,11:41:24.000,275,10999235,12565,0,1727782883,13001.374980569999,66.64451889000338,53468.53532088 2024-10-01,11:41:25.000,275,10999234,12925,0,1727782884,13001.334562709999,66.6586171500021,53468.60519208 2024-10-01,11:41:26.000,275,10999209,13005,0,1727782885,13001.38845318999,66.68681366999954,53468.58423072 2024-10-01,11:41:27.000,275,10999224,12925,0,1727782886,13001.287408539989,66.7573049700004,53468.55628224 2024-10-01,11:41:28.000,275,10999196,12805,0,1727782887,13001.287408539989,66.76435409999976,53468.54929512001 2024-10-01,11:41:29.000,275,10999232,12605,0,1727782888,13001.287408539989,66.77140322999912,53468.598204960006 2024-10-01,11:41:30.000,275,10999186,13005,0,1727782889,13001.246990679989,66.8066488800032,53468.59121784001 2024-10-01,11:41:31.000,275,10999222,13045,0,1727782890,13001.246990679989,66.81369801000255,53468.60519208 2024-10-01,11:41:32.000,275,10999190,12605,0,1727782891,13001.220045439994,66.85599278999871,53468.56326936 2024-10-01,11:41:33.000,275,10999185,12845,0,1727782892,13001.233518059998,66.84894365999935,53468.6121792 2024-10-01,11:41:34.000,275,10999248,12805,0,1727782893,13001.226781749989,66.82779627000127,53468.598204960006 2024-10-01,11:41:35.000,275,10999229,12845,0,1727782894,13001.213309129998,66.84189452999999,53468.55628224 2024-10-01,11:41:36.000,275,10999212,12725,0,1727782895,13001.267199609989,66.84189452999999,53468.50038528001 2024-10-01,11:41:37.000,275,10999198,12605,0,1727782896,13001.246990679989,66.84894365999935,53468.57025648001 2024-10-01,11:41:38.000,275,10999244,12645,0,1727782897,13001.294144849999,66.83484540000063,53468.59121784001 2024-10-01,11:41:39.000,275,10999191,12765,0,1727782898,13001.260463299994,66.82779627000127,53468.58423072 2024-10-01,11:41:40.000,275,10999197,12805,0,1727782899,13001.34803532999,66.81369801000255,53468.61916632001 2024-10-01,11:41:41.000,275,10999231,12685,0,1727782900,13001.34803532999,66.8066488800032,53468.55628224 2024-10-01,11:41:42.000,275,10999237,12685,0,1727782901,13001.38845318999,66.76435409999976,53468.56326936 2024-10-01,11:41:43.000,275,10999222,12725,0,1727782902,13001.381716879994,66.76435409999976,53468.56326936 2024-10-01,11:41:44.000,275,10999194,12845,0,1727782903,13001.43560736,66.73615758000233,53468.61916632001 2024-10-01,11:41:45.000,275,10999257,12885,0,1727782904,13001.45581629,66.6938627999989,53468.57025648001 2024-10-01,11:41:46.000,275,10999231,12845,0,1727782905,13001.44907997999,66.67271541000082,53468.6121792 2024-10-01,11:41:47.000,275,10999231,12725,0,1727782906,13001.51644308,66.68681366999954,53468.598204960006 2024-10-01,11:41:48.000,275,10999271,12925,0,1727782907,13001.502970459995,66.65156802000274,53468.577243600004 2024-10-01,11:41:49.000,275,10999255,12885,0,1727782908,13001.563597249995,66.66566628000146,53468.59121784001 2024-10-01,11:41:50.000,275,10999223,12445,0,1727782909,13001.57033355999,66.65156802000274,53468.626153440004 2024-10-01,11:41:51.000,275,10999184,12965,0,1727782910,13001.563597249995,66.61632236999867,53468.67506328 2024-10-01,11:41:52.000,275,10999237,13045,0,1727782911,13001.563597249995,66.67271541000082,53468.626153440004 2024-10-01,11:41:53.000,275,10999243,12605,0,1727782912,13001.57706987,66.6586171500021,53468.67506328 2024-10-01,11:41:54.000,275,10999232,12605,0,1727782913,13001.563597249995,66.65156802000274,53468.67506328 2024-10-01,11:41:55.000,275,10999230,12685,0,1727782914,13001.563597249995,66.68681366999954,53468.64012768001 2024-10-01,11:41:56.000,275,10999243,13005,0,1727782915,13001.57706987,66.71501019000425,53468.647114800006 2024-10-01,11:41:57.000,275,10999247,12765,0,1727782916,13001.55686094,66.72910845000297,53468.65410192 2024-10-01,11:41:58.000,275,10999237,12645,0,1727782917,13001.55686094,66.76435409999976,53468.71698600001 2024-10-01,11:41:59.000,275,10999306,13045,0,1727782918,13001.57033355999,66.8066488800032,53468.70999888 2024-10-01,11:42:00.000,275,10999260,12685,0,1727782919,13001.51644308,66.81369801000255,53468.71698600001 2024-10-01,11:42:01.000,275,10999183,12805,0,1727782920,13001.502970459995,66.85599278999871,53468.73096024 2024-10-01,11:42:02.000,275,10999286,12805,0,1727782921,13001.48949783999,66.8700910500047,53468.7519216 2024-10-01,11:42:03.000,275,10999226,12605,0,1727782922,13001.523179389995,66.86304191999807,53468.765895840006 2024-10-01,11:42:04.000,275,10999268,12845,0,1727782923,13001.502970459995,66.89828757000214,53468.80083144 2024-10-01,11:42:05.000,275,10999236,12685,0,1727782924,13001.50970676999,66.89828757000214,53468.77987008 2024-10-01,11:42:06.000,275,10999237,12925,0,1727782925,13001.52991569999,66.89828757000214,53468.75890872001 2024-10-01,11:42:07.000,275,10999228,13085,0,1727782926,13001.462552599995,66.89828757000214,53468.77987008 2024-10-01,11:42:08.000,275,10999272,12525,0,1727782927,13001.47602522,66.89123844000278,53468.80083144 2024-10-01,11:42:09.000,275,10999259,12605,0,1727782928,13001.482761529995,66.91238583000086,53468.73794736001 2024-10-01,11:42:10.000,275,10999283,12885,0,1727782929,13001.53665201,66.87714018000406,53468.77987008 2024-10-01,11:42:11.000,275,10999217,13005,0,1727782930,13001.523179389995,66.87714018000406,53468.793844320004 2024-10-01,11:42:12.000,275,10999205,12725,0,1727782931,13001.57033355999,66.85599278999871,53468.82877992 2024-10-01,11:42:13.000,275,10999244,12765,0,1727782932,13001.5972788,66.84894365999935,53468.77288296 2024-10-01,11:42:14.000,275,10999262,12885,0,1727782933,13001.624224039995,66.82074714000191,53468.8217928 2024-10-01,11:42:15.000,275,10999190,12845,0,1727782934,13001.5972788,66.74320671000169,53468.80781856001 2024-10-01,11:42:16.000,275,10999198,12925,0,1727782935,13001.63096034999,66.76435409999976,53468.77288296 2024-10-01,11:42:17.000,275,10999248,12885,0,1727782936,13001.67137820999,66.72205932000361,53468.82877992 2024-10-01,11:42:18.000,275,10999207,12845,0,1727782937,13001.69158713999,66.72205932000361,53468.793844320004 2024-10-01,11:42:19.000,275,10999247,13125,0,1727782938,13001.75221392999,66.7573049700004,53468.8217928 2024-10-01,11:42:20.000,275,10999206,13045,0,1727782939,13001.765686549996,66.72205932000361,53468.8217928 2024-10-01,11:42:21.000,275,10999216,12685,0,1727782940,13001.77915917,66.76435409999976,53468.814805680006 2024-10-01,11:42:22.000,275,10999238,12965,0,1727782941,13001.81957703,66.74320671000169,53468.82877992 2024-10-01,11:42:23.000,275,10999257,12965,0,1727782942,13001.853258579991,66.71501019000425,53468.814805680006 2024-10-01,11:42:24.000,275,10999207,12925,0,1727782943,13001.880203820001,66.71501019000425,53468.87768976 2024-10-01,11:42:25.000,275,10999258,12765,0,1727782944,13001.913885369991,66.73615758000233,53468.90563824001 2024-10-01,11:42:26.000,275,10999252,12725,0,1727782945,13001.927357989996,66.76435409999976,53468.85672840001 2024-10-01,11:42:27.000,275,10999205,12605,0,1727782946,13001.920621680001,66.72910845000297,53468.87070264 2024-10-01,11:42:28.000,275,10999228,12605,0,1727782947,13001.920621680001,66.75025584000105,53468.84974128 2024-10-01,11:42:29.000,275,10999240,12885,0,1727782948,13001.900412750001,66.74320671000169,53468.89865112 2024-10-01,11:42:30.000,275,10999193,12605,0,1727782949,13001.886940129996,66.73615758000233,53468.88467688001 2024-10-01,11:42:31.000,275,10999254,13125,0,1727782950,13001.907149059996,66.7573049700004,53468.89865112 2024-10-01,11:42:32.000,275,10999246,12765,0,1727782951,13001.907149059996,66.73615758000233,53468.863715520005 2024-10-01,11:42:33.000,275,10999243,12805,0,1727782952,13001.859994890001,66.74320671000169,53468.89865112 2024-10-01,11:42:34.000,275,10999231,12885,0,1727782953,13001.866731199996,66.77140322999912,53468.90563824001 2024-10-01,11:42:35.000,275,10999280,12925,0,1727782954,13001.873467509991,66.8066488800032,53468.90563824001 2024-10-01,11:42:36.000,275,10999238,12805,0,1727782955,13001.873467509991,66.84189452999999,53468.863715520005 2024-10-01,11:42:37.000,275,10999247,12845,0,1727782956,13001.846522269996,66.79959975000384,53468.91961248 2024-10-01,11:42:38.000,275,10999230,12965,0,1727782957,13001.826313339996,66.83484540000063,53468.90563824001 2024-10-01,11:42:39.000,275,10999232,12845,0,1727782958,13001.812840719991,66.86304191999807,53468.891664 2024-10-01,11:42:40.000,275,10999256,13005,0,1727782959,13001.785895479996,66.88418931000342,53468.90563824001 2024-10-01,11:42:41.000,275,10999238,12805,0,1727782960,13001.772422859991,66.89828757000214,53468.91961248 2024-10-01,11:42:42.000,275,10999236,12885,0,1727782961,13001.785895479996,66.9053367000015,53468.94057384 2024-10-01,11:42:43.000,275,10999210,12765,0,1727782962,13001.73874131,66.91943496000022,53468.90563824001 2024-10-01,11:42:44.000,275,10999255,12885,0,1727782963,13001.745477619996,66.91238583000086,53468.90563824001 2024-10-01,11:42:45.000,275,10999275,12765,0,1727782964,13001.745477619996,66.93353321999894,53468.92659960001 2024-10-01,11:42:46.000,275,10999220,13125,0,1727782965,13001.69832345,66.94763147999765,53468.94756096 2024-10-01,11:42:47.000,275,10999225,12885,0,1727782966,13001.73200499999,66.97582800000237,53468.933586720006 2024-10-01,11:42:48.000,275,10999267,12685,0,1727782967,13001.785895479996,66.98287713000173,53468.961535200004 2024-10-01,11:42:49.000,275,10999281,12645,0,1727782968,13001.73874131,66.98992626000108,53468.90563824001 2024-10-01,11:42:50.000,275,10999231,13125,0,1727782969,13001.745477619996,67.0040245199998,53468.88467688001 2024-10-01,11:42:51.000,275,10999232,13005,0,1727782970,13001.785895479996,67.03222104000452,53468.912625360004 2024-10-01,11:42:52.000,275,10999204,12965,0,1727782971,13001.785895479996,66.97582800000237,53468.97550944001 2024-10-01,11:42:53.000,275,10999278,12965,0,1727782972,13001.725268689996,66.98287713000173,53468.87768976 2024-10-01,11:42:54.000,275,10999261,12685,0,1727782973,13001.785895479996,66.968778870003,53468.91961248 2024-10-01,11:42:55.000,275,10999221,12765,0,1727782974,13001.75895024,66.99697539000044,53468.90563824001 2024-10-01,11:42:56.000,275,10999260,12845,0,1727782975,13001.75895024,67.01107364999916,53468.891664 2024-10-01,11:42:57.000,275,10999242,12845,0,1727782976,13001.77915917,66.96172974000365,53468.961535200004 2024-10-01,11:42:58.000,275,10999239,12805,0,1727782977,13001.806104409996,66.92648408999958,53468.90563824001 2024-10-01,11:42:59.000,275,10999240,12885,0,1727782978,13001.792631789991,66.94763147999765,53468.94057384 2024-10-01,11:43:00.000,275,10999204,12605,0,1727782979,13001.812840719991,66.91238583000086,53468.961535200004 2024-10-01,11:43:01.000,275,10999236,12805,0,1727782980,13001.81957703,66.88418931000342,53468.933586720006 2024-10-01,11:43:02.000,275,10999268,12805,0,1727782981,13001.859994890001,66.8700910500047,53468.912625360004 2024-10-01,11:43:03.000,275,10999264,12605,0,1727782982,13001.83978596,66.82779627000127,53468.95454808001 2024-10-01,11:43:04.000,275,10999243,12805,0,1727782983,13001.900412750001,66.82074714000191,53468.97550944001 2024-10-01,11:43:05.000,275,10999239,12805,0,1727782984,13001.900412750001,66.82074714000191,53468.96852232 2024-10-01,11:43:06.000,275,10999246,12885,0,1727782985,13001.907149059996,66.8066488800032,53468.982496560006 2024-10-01,11:43:07.000,275,10999250,12845,0,1727782986,13001.947566919996,66.8066488800032,53468.95454808001 2024-10-01,11:43:08.000,275,10999221,12965,0,1727782987,13001.961039540001,66.8066488800032,53468.94057384 2024-10-01,11:43:09.000,275,10999247,12925,0,1727782988,13001.961039540001,66.79255062000448,53468.96852232 2024-10-01,11:43:10.000,275,10999270,13085,0,1727782989,13001.961039540001,66.82779627000127,53468.95454808001 2024-10-01,11:43:11.000,275,10999217,12685,0,1727782990,13001.994721089992,66.85599278999871,53468.98948368 2024-10-01,11:43:12.000,275,10999244,12805,0,1727782991,13001.954303229992,66.84894365999935,53468.95454808001 2024-10-01,11:43:13.000,275,10999244,12925,0,1727782992,13001.967775849997,66.88418931000342,53468.96852232 2024-10-01,11:43:14.000,275,10999260,12925,0,1727782993,13001.913885369991,66.94763147999765,53468.95454808001 2024-10-01,11:43:15.000,275,10999272,12845,0,1727782994,13001.907149059996,66.92648408999958,53468.9964708 2024-10-01,11:43:16.000,275,10999221,12765,0,1727782995,13001.907149059996,66.93353321999894,53468.98948368 2024-10-01,11:43:17.000,275,10999262,12605,0,1727782996,13001.886940129996,66.93353321999894,53468.933586720006 2024-10-01,11:43:18.000,275,10999234,12605,0,1727782997,13001.812840719991,66.968778870003,53468.94057384 2024-10-01,11:43:19.000,275,10999255,12605,0,1727782998,13001.806104409996,66.98992626000108,53468.933586720006 2024-10-01,11:43:20.000,275,10999263,12965,0,1727782999,13001.812840719991,67.02517190999788,53468.97550944001 2024-10-01,11:43:21.000,275,10999216,12685,0,1727783000,13001.77915917,67.02517190999788,53468.961535200004 2024-10-01,11:43:22.000,275,10999282,12845,0,1727783001,13001.73200499999,66.98992626000108,53468.9964708 2024-10-01,11:43:23.000,275,10999288,12725,0,1727783002,13001.765686549996,67.0040245199998,53468.982496560006 2024-10-01,11:43:24.000,275,10999200,12645,0,1727783003,13001.725268689996,66.98287713000173,53468.94057384 2024-10-01,11:43:25.000,275,10999215,12925,0,1727783004,13001.69158713999,67.01107364999916,53468.96852232 2024-10-01,11:43:26.000,275,10999234,13125,0,1727783005,13001.705059759995,66.968778870003,53468.98948368 2024-10-01,11:43:27.000,275,10999216,12885,0,1727783006,13001.705059759995,66.98287713000173,53468.912625360004 2024-10-01,11:43:28.000,275,10999244,12965,0,1727783007,13001.69832345,66.99697539000044,53468.94057384 2024-10-01,11:43:29.000,275,10999282,12725,0,1727783008,13001.71179606999,66.968778870003,53468.94057384 2024-10-01,11:43:30.000,275,10999224,12765,0,1727783009,13001.71853238,66.98287713000173,53468.94756096 2024-10-01,11:43:31.000,275,10999201,12885,0,1727783010,13001.725268689996,66.95468061000429,53468.94057384 2024-10-01,11:43:32.000,275,10999224,13085,0,1727783011,13001.71179606999,67.01812277999852,53468.94756096 2024-10-01,11:43:33.000,275,10999240,12605,0,1727783012,13001.65790559,66.98287713000173,53468.961535200004 2024-10-01,11:43:34.000,275,10999261,12725,0,1727783013,13001.705059759995,67.01107364999916,53468.9964708 2024-10-01,11:43:35.000,275,10999260,12925,0,1727783014,13001.67811452,67.01812277999852,53468.97550944001 2024-10-01,11:43:36.000,275,10999201,12885,0,1727783015,13001.705059759995,67.01812277999852,53468.94057384 2024-10-01,11:43:37.000,275,10999247,12685,0,1727783016,13001.65790559,67.04631930000323,53468.933586720006 2024-10-01,11:43:38.000,275,10999204,12805,0,1727783017,13001.63096034999,67.08861407999939,53468.933586720006 2024-10-01,11:43:39.000,275,10999237,12765,0,1727783018,13001.63769666,67.08156495000003,53468.95454808001 2024-10-01,11:43:40.000,275,10999258,12805,0,1727783019,13001.604015109995,67.08156495000003,53468.94057384 2024-10-01,11:43:41.000,275,10999217,12685,0,1727783020,13001.61075141999,67.09566320999875,53468.95454808001 2024-10-01,11:43:42.000,275,10999224,12925,0,1727783021,13001.59054248999,67.08861407999939,53468.95454808001 2024-10-01,11:43:43.000,275,10999229,12925,0,1727783022,13001.61748773,67.06041756000195,53468.92659960001 2024-10-01,11:43:44.000,275,10999251,12765,0,1727783023,13001.5972788,67.08156495000003,53468.92659960001 2024-10-01,11:43:45.000,275,10999257,12805,0,1727783024,13001.63769666,67.1027123399981,53468.94756096 2024-10-01,11:43:46.000,275,10999278,12605,0,1727783025,13001.59054248999,67.09566320999875,53468.9964708 2024-10-01,11:43:47.000,275,10999288,13205,0,1727783026,13001.63096034999,67.09566320999875,53468.96852232 2024-10-01,11:43:48.000,275,10999201,12885,0,1727783027,13001.63096034999,67.1027123399981,53468.92659960001 2024-10-01,11:43:49.000,275,10999271,12805,0,1727783028,13001.624224039995,67.10976147000474,53468.95454808001 2024-10-01,11:43:50.000,275,10999230,12925,0,1727783029,13001.63769666,67.1168106000041,53468.94756096 2024-10-01,11:43:51.000,275,10999248,13045,0,1727783030,13001.63096034999,67.08156495000003,53468.933586720006 2024-10-01,11:43:52.000,275,10999240,12805,0,1727783031,13001.63769666,67.06041756000195,53468.863715520005 2024-10-01,11:43:53.000,275,10999206,12845,0,1727783032,13001.65790559,67.04631930000323,53468.87070264 2024-10-01,11:43:54.000,275,10999237,12725,0,1727783033,13001.69158713999,67.04631930000323,53468.94057384 2024-10-01,11:43:55.000,275,10999254,12805,0,1727783034,13001.69832345,67.04631930000323,53468.912625360004 2024-10-01,11:43:56.000,275,10999244,12885,0,1727783035,13001.664641899995,67.02517190999788,53468.891664 2024-10-01,11:43:57.000,275,10999220,12685,0,1727783036,13001.664641899995,66.97582800000237,53468.90563824001 2024-10-01,11:43:58.000,275,10999222,12925,0,1727783037,13001.684850829995,66.98287713000173,53468.91961248 2024-10-01,11:43:59.000,275,10999246,12965,0,1727783038,13001.69832345,66.96172974000365,53468.94756096 2024-10-01,11:44:00.000,275,10999199,12965,0,1727783039,13001.65116927999,66.96172974000365,53468.89865112 2024-10-01,11:44:01.000,275,10999239,12605,0,1727783040,13001.644432969995,66.97582800000237,53468.89865112 2024-10-01,11:44:02.000,275,10999253,12725,0,1727783041,13001.65116927999,66.968778870003,53468.912625360004 2024-10-01,11:44:03.000,275,10999236,12725,0,1727783042,13001.65116927999,66.98992626000108,53468.91961248 2024-10-01,11:44:04.000,275,10999221,12805,0,1727783043,13001.624224039995,66.99697539000044,53468.88467688001 2024-10-01,11:44:05.000,275,10999212,12845,0,1727783044,13001.63096034999,67.0040245199998,53468.91961248 2024-10-01,11:44:06.000,275,10999198,12965,0,1727783045,13001.63096034999,67.01812277999852,53468.96852232 2024-10-01,11:44:07.000,275,10999222,12925,0,1727783046,13001.57033355999,67.06041756000195,53468.891664 2024-10-01,11:44:08.000,275,10999246,13045,0,1727783047,13001.55686094,67.08156495000003,53468.94756096 2024-10-01,11:44:09.000,275,10999210,12605,0,1727783048,13001.52991569999,67.07451582000067,53468.933586720006 2024-10-01,11:44:10.000,275,10999191,12805,0,1727783049,13001.502970459995,67.12385973000346,53468.933586720006 2024-10-01,11:44:11.000,275,10999217,12805,0,1727783050,13001.523179389995,67.13795799000218,53468.94756096 2024-10-01,11:44:12.000,275,10999169,12965,0,1727783051,13001.52991569999,67.12385973000346,53468.933586720006 2024-10-01,11:44:13.000,275,10999250,12805,0,1727783052,13001.53665201,67.12385973000346,53468.97550944001 2024-10-01,11:44:14.000,275,10999189,13125,0,1727783053,13001.53665201,67.14500712000154,53468.96852232 2024-10-01,11:44:15.000,275,10999274,12605,0,1727783054,13001.51644308,67.08861407999939,53468.98948368 2024-10-01,11:44:16.000,275,10999235,12885,0,1727783055,13001.502970459995,67.08156495000003,53468.961535200004 2024-10-01,11:44:17.000,275,10999224,12885,0,1727783056,13001.502970459995,67.08156495000003,53468.95454808001 2024-10-01,11:44:18.000,275,10999250,12805,0,1727783057,13001.49623415,67.06041756000195,53468.94756096 2024-10-01,11:44:19.000,275,10999222,12885,0,1727783058,13001.51644308,67.03222104000452,53468.91961248 2024-10-01,11:44:20.000,275,10999317,12925,0,1727783059,13001.48949783999,67.0040245199998,53468.92659960001 2024-10-01,11:44:21.000,275,10999249,12845,0,1727783060,13001.48949783999,66.968778870003,53468.933586720006 2024-10-01,11:44:22.000,275,10999262,12885,0,1727783061,13001.50970676999,66.9405823499983,53468.91961248 2024-10-01,11:44:23.000,275,10999228,13045,0,1727783062,13001.523179389995,66.9405823499983,53468.92659960001 2024-10-01,11:44:24.000,275,10999221,12725,0,1727783063,13001.51644308,66.9405823499983,53468.92659960001 2024-10-01,11:44:25.000,275,10999248,13005,0,1727783064,13001.55686094,66.96172974000365,53469.00345792001 2024-10-01,11:44:26.000,275,10999272,12605,0,1727783065,13001.53665201,66.91238583000086,53468.94756096 2024-10-01,11:44:27.000,275,10999268,12885,0,1727783066,13001.523179389995,66.91943496000022,53468.94057384 2024-10-01,11:44:28.000,275,10999234,12965,0,1727783067,13001.52991569999,66.93353321999894,53468.933586720006 2024-10-01,11:44:29.000,275,10999237,12965,0,1727783068,13001.543388319995,66.9405823499983,53468.912625360004 2024-10-01,11:44:30.000,275,10999270,12525,0,1727783069,13001.52991569999,66.9405823499983,53468.912625360004 2024-10-01,11:44:31.000,275,10999212,12605,0,1727783070,13001.48949783999,66.98992626000108,53468.94057384 2024-10-01,11:44:32.000,275,10999273,13005,0,1727783071,13001.47602522,67.03222104000452,53468.933586720006 2024-10-01,11:44:33.000,275,10999260,13045,0,1727783072,13001.442343669994,67.06746669000131,53468.912625360004 2024-10-01,11:44:34.000,275,10999258,12645,0,1727783073,13001.442343669994,67.06041756000195,53468.92659960001 2024-10-01,11:44:35.000,275,10999243,12605,0,1727783074,13001.40866211999,67.09566320999875,53468.87768976 2024-10-01,11:44:36.000,275,10999253,12885,0,1727783075,13001.374980569999,67.13795799000218,53468.89865112 2024-10-01,11:44:37.000,275,10999235,13285,0,1727783076,13001.334562709999,67.13090886000282,53468.891664 2024-10-01,11:44:38.000,275,10999267,12925,0,1727783077,13001.307617469989,67.19435103000433,53468.95454808001 2024-10-01,11:44:39.000,275,10999248,12845,0,1727783078,13001.307617469989,67.23664581000048,53468.94057384 2024-10-01,11:44:40.000,275,10999233,12685,0,1727783079,13001.287408539989,67.20844929000305,53468.80083144 2024-10-01,11:44:41.000,275,10999222,13005,0,1727783080,13001.233518059998,67.2507440699992,53468.84974128 2024-10-01,11:44:42.000,275,10999262,12925,0,1727783081,13001.240254369994,67.24369493999984,53468.87768976 2024-10-01,11:44:43.000,275,10999277,12885,0,1727783082,13001.233518059998,67.23664581000048,53468.891664 2024-10-01,11:44:44.000,275,10999217,12605,0,1727783083,13001.179627579993,67.29303885000263,53468.87768976 2024-10-01,11:44:45.000,275,10999260,12805,0,1727783084,13001.159418649993,67.34943189000478,53468.91961248 2024-10-01,11:44:46.000,275,10999259,13005,0,1727783085,13001.159418649993,67.30713711000135,53468.83576704001 2024-10-01,11:44:47.000,275,10999231,13125,0,1727783086,13001.145946029988,67.34943189000478,53468.83576704001 2024-10-01,11:44:48.000,275,10999228,12765,0,1727783087,13001.092055549998,67.32828449999943,53468.75890872001 2024-10-01,11:44:49.000,275,10999232,12765,0,1727783088,13001.105528169988,67.37057928000286,53468.84275416 2024-10-01,11:44:50.000,275,10999213,12885,0,1727783089,13001.098791859993,67.33533362999879,53468.8217928 2024-10-01,11:44:51.000,275,10999224,12725,0,1727783090,13001.112264479998,67.35648102000414,53468.8217928 2024-10-01,11:44:52.000,275,10999270,12765,0,1727783091,13001.085319239988,67.37057928000286,53468.78685720001 2024-10-01,11:44:53.000,275,10999218,12885,0,1727783092,13001.078582929993,67.39172667000093,53468.793844320004 2024-10-01,11:44:54.000,275,10999252,12965,0,1727783093,13001.152682339998,67.3987758000003,53468.80083144 2024-10-01,11:44:55.000,275,10999262,12605,0,1727783094,13001.119000789993,67.3987758000003,53468.793844320004 2024-10-01,11:44:56.000,275,10999249,12565,0,1727783095,13001.199836509993,67.38467754000158,53468.78685720001 2024-10-01,11:44:57.000,275,10999235,12685,0,1727783096,13001.260463299994,67.37057928000286,53468.87768976 2024-10-01,11:44:58.000,275,10999243,12565,0,1727783097,13001.220045439994,67.34238275999815,53468.84275416 2024-10-01,11:44:59.000,275,10999233,12925,0,1727783098,13001.273935919999,67.34943189000478,53468.82877992 2024-10-01,11:45:00.000,275,10999272,12685,0,1727783099,13001.300881159994,67.31418624000071,53468.77987008 2024-10-01,11:45:01.000,275,10999196,13045,0,1727783100,13001.307617469989,67.25779319999856,53468.83576704001 2024-10-01,11:45:02.000,275,10999265,12885,0,1727783101,13001.334562709999,67.27189146000455,53468.84275416 2024-10-01,11:45:03.000,275,10999249,12605,0,1727783102,13001.41539843,67.23664581000048,53468.82877992 2024-10-01,11:45:04.000,275,10999291,12765,0,1727783103,13001.45581629,67.24369493999984,53468.77987008 2024-10-01,11:45:05.000,275,10999275,13125,0,1727783104,13001.47602522,67.20844929000305,53468.75890872001 2024-10-01,11:45:06.000,275,10999249,13285,0,1727783105,13001.523179389995,67.19435103000433,53468.8217928 2024-10-01,11:45:07.000,275,10999279,12925,0,1727783106,13001.55012462999,67.15910538000026,53468.84275416 2024-10-01,11:45:08.000,275,10999248,12725,0,1727783107,13001.57033355999,67.18025276999833,53468.891664 2024-10-01,11:45:09.000,275,10999240,13085,0,1727783108,13001.59054248999,67.18730189999769,53468.933586720006 2024-10-01,11:45:10.000,275,10999285,12725,0,1727783109,13001.57033355999,67.1520562500009,53468.891664 2024-10-01,11:45:11.000,275,10999213,12845,0,1727783110,13001.5972788,67.17320363999897,53468.89865112 2024-10-01,11:45:12.000,275,10999258,12845,0,1727783111,13001.604015109995,67.14500712000154,53468.94057384 2024-10-01,11:45:13.000,275,10999251,12765,0,1727783112,13001.55012462999,67.15910538000026,53468.912625360004 2024-10-01,11:45:14.000,275,10999256,12885,0,1727783113,13001.55686094,67.13795799000218,53468.91961248 2024-10-01,11:45:15.000,275,10999246,12845,0,1727783114,13001.523179389995,67.17320363999897,53468.933586720006 2024-10-01,11:45:16.000,275,10999249,12765,0,1727783115,13001.523179389995,67.20140016000369,53468.891664 2024-10-01,11:45:17.000,275,10999282,12885,0,1727783116,13001.462552599995,67.22959668000112,53468.90563824001 2024-10-01,11:45:18.000,275,10999246,12925,0,1727783117,13001.43560736,67.22959668000112,53468.92659960001 2024-10-01,11:45:19.000,275,10999262,12965,0,1727783118,13001.422134739994,67.27189146000455,53468.87768976 2024-10-01,11:45:20.000,275,10999264,12805,0,1727783119,13001.381716879994,67.31418624000071,53468.94756096 2024-10-01,11:45:21.000,275,10999268,12925,0,1727783120,13001.381716879994,67.31418624000071,53468.92659960001 2024-10-01,11:45:22.000,275,10999243,12765,0,1727783121,13001.314353779999,67.33533362999879,53468.94756096 2024-10-01,11:45:23.000,275,10999261,13005,0,1727783122,13001.32782639999,67.35648102000414,53468.87768976 2024-10-01,11:45:24.000,275,10999277,13045,0,1727783123,13001.273935919999,67.40582492999965,53468.85672840001 2024-10-01,11:45:25.000,275,10999282,12765,0,1727783124,13001.233518059998,67.38467754000158,53468.891664 2024-10-01,11:45:26.000,275,10999250,12965,0,1727783125,13001.220045439994,67.40582492999965,53468.90563824001 2024-10-01,11:45:27.000,275,10999258,12885,0,1727783126,13001.226781749989,67.41287405999901,53468.90563824001 2024-10-01,11:45:28.000,275,10999260,12765,0,1727783127,13001.220045439994,67.44107058000372,53468.89865112 2024-10-01,11:45:29.000,275,10999289,12765,0,1727783128,13001.186363889989,67.46926710000116,53468.90563824001 2024-10-01,11:45:30.000,275,10999282,12965,0,1727783129,13001.179627579993,67.47631623000052,53468.8217928 2024-10-01,11:45:31.000,275,10999279,12805,0,1727783130,13001.166154959988,67.49041448999924,53468.84974128 2024-10-01,11:45:32.000,275,10999230,12845,0,1727783131,13001.179627579993,67.48336535999988,53468.87070264 2024-10-01,11:45:33.000,275,10999268,12605,0,1727783132,13001.172891269998,67.48336535999988,53468.82877992 2024-10-01,11:45:34.000,275,10999290,12805,0,1727783133,13001.125737099988,67.51156188000459,53468.84275416 2024-10-01,11:45:35.000,275,10999237,13005,0,1727783134,13001.179627579993,67.51156188000459,53468.88467688001 2024-10-01,11:45:36.000,275,10999244,12685,0,1727783135,13001.206572819989,67.51861101000395,53468.88467688001 2024-10-01,11:45:37.000,275,10999258,12605,0,1727783136,13001.233518059998,67.4974636199986,53468.82877992 2024-10-01,11:45:38.000,275,10999301,12925,0,1727783137,13001.226781749989,67.4974636199986,53468.80781856001 2024-10-01,11:45:39.000,275,10999291,12565,0,1727783138,13001.193100199998,67.4974636199986,53468.80083144 2024-10-01,11:45:40.000,275,10999265,12765,0,1727783139,13001.199836509993,67.50451274999796,53468.7519216 2024-10-01,11:45:41.000,275,10999276,12725,0,1727783140,13001.240254369994,67.53975840000203,53468.77288296 2024-10-01,11:45:42.000,275,10999287,12645,0,1727783141,13001.213309129998,67.55385666000075,53468.82877992 2024-10-01,11:45:43.000,275,10999266,12805,0,1727783142,13001.172891269998,67.54680753000139,53468.793844320004 2024-10-01,11:45:44.000,275,10999245,12605,0,1727783143,13001.206572819989,67.57500404999882,53468.87070264 2024-10-01,11:45:45.000,275,10999209,12965,0,1727783144,13001.166154959988,67.55385666000075,53468.80781856001 2024-10-01,11:45:46.000,275,10999291,12805,0,1727783145,13001.199836509993,67.58910231000482,53468.80781856001 2024-10-01,11:45:47.000,275,10999249,12805,0,1727783146,13001.193100199998,67.6102497000029,53468.765895840006 2024-10-01,11:45:48.000,275,10999260,12765,0,1727783147,13001.193100199998,67.62434796000161,53468.7519216 2024-10-01,11:45:49.000,275,10999242,12925,0,1727783148,13001.199836509993,67.63844622000033,53468.7519216 2024-10-01,11:45:50.000,275,10999291,12845,0,1727783149,13001.193100199998,67.65959360999841,53468.7519216 2024-10-01,11:45:51.000,275,10999279,12805,0,1727783150,13001.152682339998,67.68074100000376,53468.71698600001 2024-10-01,11:45:52.000,275,10999217,13125,0,1727783151,13001.145946029988,67.70188839000184,53468.73794736001 2024-10-01,11:45:53.000,275,10999253,13045,0,1727783152,13001.112264479998,67.75828143000399,53468.75890872001 2024-10-01,11:45:54.000,275,10999229,12725,0,1727783153,13001.119000789993,67.75828143000399,53468.765895840006 2024-10-01,11:45:55.000,275,10999285,12965,0,1727783154,13001.071846619998,67.75828143000399,53468.77288296 2024-10-01,11:45:56.000,275,10999250,12685,0,1727783155,13001.038165069993,67.82877273000486,53468.765895840006 2024-10-01,11:45:57.000,275,10999278,12765,0,1727783156,13001.044901380003,67.82172359999822,53468.75890872001 2024-10-01,11:45:58.000,275,10999284,12685,0,1727783157,13000.997747209993,67.84287099000358,53468.7519216 2024-10-01,11:45:59.000,275,10999248,12765,0,1727783158,13001.004483520002,67.84992012000293,53468.82877992 2024-10-01,11:46:00.000,275,10999212,12765,0,1727783159,13000.943856730002,67.88516576999973,53468.744934480004 2024-10-01,11:46:01.000,275,10999283,12765,0,1727783160,13000.964065660002,67.89221489999909,53468.73096024 2024-10-01,11:46:02.000,275,10999254,12965,0,1727783161,13000.957329349993,67.89926402999845,53468.71698600001 2024-10-01,11:46:03.000,275,10999286,12805,0,1727783162,13000.950593039997,67.87811664000037,53468.75890872001 2024-10-01,11:46:04.000,275,10999234,12885,0,1727783163,13000.970801969997,67.89221489999909,53468.72397312 2024-10-01,11:46:05.000,275,10999265,12885,0,1727783164,13000.964065660002,67.89926402999845,53468.70301176 2024-10-01,11:46:06.000,275,10999223,12765,0,1727783165,13000.950593039997,67.88516576999973,53468.70301176 2024-10-01,11:46:07.000,275,10999289,12765,0,1727783166,13000.964065660002,67.91336229000444,53468.68903752001 2024-10-01,11:46:08.000,275,10999270,12805,0,1727783167,13000.964065660002,67.84992012000293,53468.6820504 2024-10-01,11:46:09.000,275,10999235,12685,0,1727783168,13001.011219829998,67.87106751000101,53468.66807616001 2024-10-01,11:46:10.000,275,10999232,12965,0,1727783169,13000.964065660002,67.8569692500023,53468.61916632001 2024-10-01,11:46:11.000,275,10999255,12885,0,1727783170,13001.017956139993,67.84287099000358,53468.6820504 2024-10-01,11:46:12.000,275,10999234,12805,0,1727783171,13001.017956139993,67.8076253399995,53468.626153440004 2024-10-01,11:46:13.000,275,10999255,12685,0,1727783172,13001.038165069993,67.84287099000358,53468.60519208 2024-10-01,11:46:14.000,275,10999235,13005,0,1727783173,13001.038165069993,67.83582186000422,53468.647114800006 2024-10-01,11:46:15.000,275,10999262,12885,0,1727783174,13001.038165069993,67.86401838000165,53468.61916632001 2024-10-01,11:46:16.000,275,10999238,13045,0,1727783175,13001.071846619998,67.87811664000037,53468.64012768001 2024-10-01,11:46:17.000,275,10999234,12765,0,1727783176,13001.058373999993,67.90631315999781,53468.65410192 2024-10-01,11:46:18.000,275,10999226,13125,0,1727783177,13001.065110310003,67.92746055000316,53468.65410192 2024-10-01,11:46:19.000,275,10999258,12845,0,1727783178,13001.038165069993,67.93450968000252,53468.70999888 2024-10-01,11:46:20.000,275,10999241,12765,0,1727783179,13001.011219829998,67.96975532999932,53468.65410192 2024-10-01,11:46:21.000,275,10999234,12845,0,1727783180,13001.011219829998,67.99090272000467,53468.64012768001 2024-10-01,11:46:22.000,275,10999254,12965,0,1727783181,13000.970801969997,68.0190992400021,53468.60519208 2024-10-01,11:46:23.000,275,10999218,12885,0,1727783182,13000.943856730002,68.06139401999826,53468.626153440004 2024-10-01,11:46:24.000,275,10999258,12965,0,1727783183,13000.930384109997,68.08959054000297,53468.598204960006 2024-10-01,11:46:25.000,275,10999202,12605,0,1727783184,13000.943856730002,68.09663967000233,53468.577243600004 2024-10-01,11:46:26.000,275,10999210,12885,0,1727783185,13000.889966249997,68.15303271000448,53468.577243600004 2024-10-01,11:46:27.000,275,10999265,12925,0,1727783186,13000.903438870002,68.18122923000192,53468.6121792 2024-10-01,11:46:28.000,275,10999243,12805,0,1727783187,13000.869757319997,68.17418010000256,53468.60519208 2024-10-01,11:46:29.000,275,10999219,12485,0,1727783188,13000.856284699992,68.20942574999935,53468.56326936 2024-10-01,11:46:30.000,275,10999252,12925,0,1727783189,13000.863021010002,68.25172053000279,53468.58423072 2024-10-01,11:46:31.000,275,10999219,12845,0,1727783190,13000.829339459997,68.27991705000022,53468.57025648001 2024-10-01,11:46:32.000,275,10999214,12885,0,1727783191,13000.775448979992,68.28696617999958,53468.59121784001 2024-10-01,11:46:33.000,275,10999265,12885,0,1727783192,13000.809130529997,68.3010644399983,53468.59121784001 2024-10-01,11:46:34.000,275,10999224,12525,0,1727783193,13000.795657909992,68.3010644399983,53468.6121792 2024-10-01,11:46:35.000,275,10999225,13045,0,1727783194,13000.768712669997,68.29401530999894,53468.60519208 2024-10-01,11:46:36.000,275,10999264,12725,0,1727783195,13000.768712669997,68.29401530999894,53468.56326936 2024-10-01,11:46:37.000,275,10999262,12645,0,1727783196,13000.761976360001,68.32221183000365,53468.542308 2024-10-01,11:46:38.000,275,10999230,12565,0,1727783197,13000.748503739997,68.32926096000301,53468.53532088 2024-10-01,11:46:39.000,275,10999263,12645,0,1727783198,13000.748503739997,68.32221183000365,53468.528333760005 2024-10-01,11:46:40.000,275,10999261,12605,0,1727783199,13000.795657909992,68.35040835000109,53468.52134664001 2024-10-01,11:46:41.000,275,10999230,12765,0,1727783200,13000.735031119992,68.34335922000173,53468.5073724 2024-10-01,11:46:42.000,275,10999253,12645,0,1727783201,13000.728294809996,68.35745748000045,53468.598204960006 2024-10-01,11:46:43.000,275,10999197,12685,0,1727783202,13000.788921599997,68.36450660999981,53468.56326936 2024-10-01,11:46:44.000,275,10999253,12845,0,1727783203,13000.782185290002,68.38565399999788,53468.51435952 2024-10-01,11:46:45.000,275,10999239,12565,0,1727783204,13000.809130529997,68.38565399999788,53468.598204960006 2024-10-01,11:46:46.000,275,10999239,12965,0,1727783205,13000.795657909992,68.40680139000324,53468.58423072 2024-10-01,11:46:47.000,275,10999242,12765,0,1727783206,13000.829339459997,68.39975226000388,53468.53532088 2024-10-01,11:46:48.000,275,10999258,12725,0,1727783207,13000.836075769992,68.39975226000388,53468.577243600004 2024-10-01,11:46:49.000,275,10999317,12885,0,1727783208,13000.842812080002,68.4138505200026,53468.57025648001 2024-10-01,11:46:50.000,275,10999278,12685,0,1727783209,13000.863021010002,68.42089965000196,53468.60519208 2024-10-01,11:46:51.000,275,10999274,12965,0,1727783210,13000.842812080002,68.39270313000452,53468.56326936 2024-10-01,11:46:52.000,275,10999260,12645,0,1727783211,13000.863021010002,68.43499791000067,53468.528333760005 2024-10-01,11:46:53.000,275,10999250,12965,0,1727783212,13000.869757319997,68.4138505200026,53468.55628224 2024-10-01,11:46:54.000,275,10999244,12925,0,1727783213,13000.876493629992,68.40680139000324,53468.59121784001 2024-10-01,11:46:55.000,275,10999284,12725,0,1727783214,13000.896702559992,68.42089965000196,53468.57025648001 2024-10-01,11:46:56.000,275,10999311,12965,0,1727783215,13000.896702559992,68.44204704000003,53468.59121784001 2024-10-01,11:46:57.000,275,10999284,12965,0,1727783216,13000.869757319997,68.4772926900041,53468.577243600004 2024-10-01,11:46:58.000,275,10999222,12765,0,1727783217,13000.836075769992,68.45614529999875,53468.57025648001 2024-10-01,11:46:59.000,275,10999251,12725,0,1727783218,13000.849548389997,68.4772926900041,53468.56326936 2024-10-01,11:47:00.000,275,10999220,12805,0,1727783219,13000.822603150002,68.42794878000132,53468.577243600004 2024-10-01,11:47:01.000,275,10999250,13005,0,1727783220,13000.815866839992,68.46319442999811,53468.54929512001 2024-10-01,11:47:02.000,275,10999263,12845,0,1727783221,13000.782185290002,68.49139095000282,53468.54929512001 2024-10-01,11:47:03.000,275,10999284,12725,0,1727783222,13000.782185290002,68.49844008000218,53468.54929512001 2024-10-01,11:47:04.000,275,10999248,12645,0,1727783223,13000.768712669997,68.55483312000433,53468.55628224 2024-10-01,11:47:05.000,275,10999256,12685,0,1727783224,13000.714822189992,68.57598051000241,53468.52134664001 2024-10-01,11:47:06.000,275,10999274,12965,0,1727783225,13000.694613259991,68.61827528999856,53468.51435952 2024-10-01,11:47:07.000,275,10999271,12685,0,1727783226,13000.687876949996,68.67466833000071,53468.56326936 2024-10-01,11:47:08.000,275,10999259,13125,0,1727783227,13000.674404329991,68.69581571999879,53468.577243600004 2024-10-01,11:47:09.000,275,10999254,12445,0,1727783228,13000.674404329991,68.71696311000414,53468.50038528001 2024-10-01,11:47:10.000,275,10999282,12885,0,1727783229,13000.647459089996,68.74515963000158,53468.528333760005 2024-10-01,11:47:11.000,275,10999232,13245,0,1727783230,13000.613777539991,68.73811050000222,53468.48641104 2024-10-01,11:47:12.000,275,10999226,12685,0,1727783231,13000.613777539991,68.7592578900003,53468.55628224 2024-10-01,11:47:13.000,275,10999199,12805,0,1727783232,13000.60030492,68.76630701999966,53468.5073724 2024-10-01,11:47:14.000,275,10999267,12805,0,1727783233,13000.627250159996,68.78745440999774,53468.50038528001 2024-10-01,11:47:15.000,275,10999232,12845,0,1727783234,13000.627250159996,68.80860180000309,53468.47243680001 2024-10-01,11:47:16.000,275,10999205,12965,0,1727783235,13000.654195399991,68.79450354000437,53468.47243680001 2024-10-01,11:47:17.000,275,10999213,12845,0,1727783236,13000.708085879996,68.80860180000309,53468.48641104 2024-10-01,11:47:18.000,275,10999260,12485,0,1727783237,13000.761976360001,68.76630701999966,53468.44448832 2024-10-01,11:47:19.000,275,10999272,12805,0,1727783238,13000.782185290002,68.75220876000094,53468.479423920006 2024-10-01,11:47:20.000,275,10999255,12765,0,1727783239,13000.815866839992,68.74515963000158,53468.430514080006 2024-10-01,11:47:21.000,275,10999258,12765,0,1727783240,13000.842812080002,68.7240122400035,53468.45147544001 2024-10-01,11:47:22.000,275,10999224,12965,0,1727783241,13000.883229940002,68.68171746000007,53468.430514080006 2024-10-01,11:47:23.000,275,10999266,12845,0,1727783242,13000.916911489992,68.66761920000135,53468.49339816 2024-10-01,11:47:24.000,275,10999249,12765,0,1727783243,13000.923647800002,68.66761920000135,53468.47243680001 2024-10-01,11:47:25.000,275,10999251,12965,0,1727783244,13000.950593039997,68.68876658999943,53468.45147544001 2024-10-01,11:47:26.000,275,10999220,12765,0,1727783245,13000.950593039997,68.660570070002,53468.51435952 2024-10-01,11:47:27.000,275,10999262,12805,0,1727783246,13000.984274590002,68.66761920000135,53468.479423920006 2024-10-01,11:47:28.000,275,10999232,12525,0,1727783247,13001.017956139993,68.63237355000456,53468.52134664001 2024-10-01,11:47:29.000,275,10999275,12965,0,1727783248,13001.031428759998,68.660570070002,53468.5073724 2024-10-01,11:47:30.000,275,10999260,12845,0,1727783249,13001.011219829998,68.68171746000007,53468.51435952 2024-10-01,11:47:31.000,275,10999321,12605,0,1727783250,13000.997747209993,68.70991398000479,53468.49339816 2024-10-01,11:47:32.000,275,10999253,12765,0,1727783251,13001.011219829998,68.73106137000286,53468.51435952 2024-10-01,11:47:33.000,275,10999250,12965,0,1727783252,13001.011219829998,68.76630701999966,53468.47243680001 2024-10-01,11:47:34.000,275,10999239,13125,0,1727783253,13000.977538279993,68.76630701999966,53468.52134664001 2024-10-01,11:47:35.000,275,10999226,12605,0,1727783254,13000.977538279993,68.79450354000437,53468.58423072 2024-10-01,11:47:36.000,275,10999306,12725,0,1727783255,13000.957329349993,68.83679832000053,53468.53532088 2024-10-01,11:47:37.000,275,10999267,12765,0,1727783256,13000.970801969997,68.8720439700046,53468.53532088 2024-10-01,11:47:38.000,275,10999239,12845,0,1727783257,13000.943856730002,68.91433875000075,53468.55628224 2024-10-01,11:47:39.000,275,10999264,12805,0,1727783258,13000.889966249997,68.92843700999947,53468.54929512001 2024-10-01,11:47:40.000,275,10999275,12605,0,1727783259,13000.923647800002,68.97778092000226,53468.54929512001 2024-10-01,11:47:41.000,275,10999289,12805,0,1727783260,13000.896702559992,69.04122309000377,53468.51435952 2024-10-01,11:47:42.000,275,10999234,12765,0,1727783261,13000.863021010002,69.06237048000185,53468.542308 2024-10-01,11:47:43.000,275,10999245,12605,0,1727783262,13000.849548389997,69.09761612999864,53468.51435952 2024-10-01,11:47:44.000,275,10999254,12885,0,1727783263,13000.836075769992,69.13286178000271,53468.50038528001 2024-10-01,11:47:45.000,275,10999243,12965,0,1727783264,13000.836075769992,69.13286178000271,53468.5073724 2024-10-01,11:47:46.000,275,10999254,12885,0,1727783265,13000.802394220002,69.12581265000335,53468.50038528001 2024-10-01,11:47:47.000,275,10999310,12805,0,1727783266,13000.809130529997,69.15400917000079,53468.542308 2024-10-01,11:47:48.000,275,10999284,12885,0,1727783267,13000.815866839992,69.16105830000015,53468.52134664001 2024-10-01,11:47:49.000,275,10999271,12885,0,1727783268,13000.802394220002,69.22450047000166,53468.48641104 2024-10-01,11:47:50.000,275,10999265,12645,0,1727783269,13000.842812080002,69.21040221000294,53468.48641104 2024-10-01,11:47:51.000,275,10999282,12765,0,1727783270,13000.815866839992,69.23154960000102,53468.479423920006 2024-10-01,11:47:52.000,275,10999261,13285,0,1727783271,13000.809130529997,69.23154960000102,53468.51435952 2024-10-01,11:47:53.000,275,10999257,12805,0,1727783272,13000.809130529997,69.23859873000038,53468.50038528001 2024-10-01,11:47:54.000,275,10999252,13285,0,1727783273,13000.815866839992,69.27384438000445,53468.48641104 2024-10-01,11:47:55.000,275,10999262,12765,0,1727783274,13000.842812080002,69.22450047000166,53468.51435952 2024-10-01,11:47:56.000,275,10999301,12645,0,1727783275,13000.842812080002,69.21040221000294,53468.50038528001 2024-10-01,11:47:57.000,275,10999272,12725,0,1727783276,13000.863021010002,69.19630395000422,53468.52134664001 2024-10-01,11:47:58.000,275,10999296,12965,0,1727783277,13000.883229940002,69.18220568999823,53468.5073724 2024-10-01,11:47:59.000,275,10999290,12805,0,1727783278,13000.943856730002,69.2174513400023,53468.51435952 2024-10-01,11:48:00.000,275,10999226,12885,0,1727783279,13000.977538279993,69.18220568999823,53468.55628224 2024-10-01,11:48:01.000,275,10999245,12685,0,1727783280,13000.977538279993,69.13286178000271,53468.51435952 2024-10-01,11:48:02.000,275,10999305,12885,0,1727783281,13001.004483520002,69.12581265000335,53468.54929512001 2024-10-01,11:48:03.000,275,10999279,12965,0,1727783282,13001.065110310003,69.104665259998,53468.54929512001 2024-10-01,11:48:04.000,275,10999274,13125,0,1727783283,13001.085319239988,69.01302656999906,53468.52134664001 2024-10-01,11:48:05.000,275,10999255,12845,0,1727783284,13001.145946029988,69.02712482999777,53468.542308 2024-10-01,11:48:06.000,275,10999269,12525,0,1727783285,13001.179627579993,69.03417396000441,53468.58423072 2024-10-01,11:48:07.000,275,10999239,12965,0,1727783286,13001.199836509993,69.02712482999777,53468.528333760005 2024-10-01,11:48:08.000,275,10999284,12725,0,1727783287,13001.240254369994,69.02007569999842,53468.57025648001 2024-10-01,11:48:09.000,275,10999304,12685,0,1727783288,13001.253726989999,69.04827222000313,53468.53532088 2024-10-01,11:48:10.000,275,10999253,12725,0,1727783289,13001.267199609989,69.02712482999777,53468.626153440004 2024-10-01,11:48:11.000,275,10999296,12605,0,1727783290,13001.287408539989,68.99892831000034,53468.577243600004 2024-10-01,11:48:12.000,275,10999332,12765,0,1727783291,13001.32782639999,68.97778092000226,53468.58423072 2024-10-01,11:48:13.000,275,10999255,12765,0,1727783292,13001.287408539989,69.02007569999842,53468.58423072 2024-10-01,11:48:14.000,275,10999317,12765,0,1727783293,13001.280672229994,69.0694196100012,53468.58423072 2024-10-01,11:48:15.000,275,10999261,12765,0,1727783294,13001.267199609989,69.04827222000313,53468.58423072 2024-10-01,11:48:16.000,275,10999293,12965,0,1727783295,13001.280672229994,69.09056699999928,53468.598204960006 2024-10-01,11:48:17.000,275,10999272,12845,0,1727783296,13001.260463299994,69.07646874000056,53468.59121784001 2024-10-01,11:48:18.000,275,10999277,12765,0,1727783297,13001.267199609989,69.104665259998,53468.6121792 2024-10-01,11:48:19.000,275,10999236,13005,0,1727783298,13001.233518059998,69.12581265000335,53468.58423072 2024-10-01,11:48:20.000,275,10999230,12885,0,1727783299,13001.253726989999,69.13286178000271,53468.59121784001 2024-10-01,11:48:21.000,275,10999256,13085,0,1727783300,13001.220045439994,69.15400917000079,53468.67506328 2024-10-01,11:48:22.000,275,10999259,13085,0,1727783301,13001.294144849999,69.104665259998,53468.64012768001 2024-10-01,11:48:23.000,275,10999247,12525,0,1727783302,13001.260463299994,69.09761612999864,53468.63314056 2024-10-01,11:48:24.000,275,10999242,12805,0,1727783303,13001.267199609989,69.09761612999864,53468.647114800006 2024-10-01,11:48:25.000,275,10999275,12605,0,1727783304,13001.300881159994,69.09761612999864,53468.67506328 2024-10-01,11:48:26.000,275,10999216,12885,0,1727783305,13001.294144849999,69.104665259998,53468.647114800006 2024-10-01,11:48:27.000,275,10999216,12445,0,1727783306,13001.280672229994,69.09056699999928,53468.647114800006 2024-10-01,11:48:28.000,275,10999236,12845,0,1727783307,13001.32782639999,69.08351786999992,53468.626153440004 2024-10-01,11:48:29.000,275,10999228,12885,0,1727783308,13001.401925809994,69.05532135000249,53468.66108904 2024-10-01,11:48:30.000,275,10999293,12965,0,1727783309,13001.422134739994,68.99187918000098,53468.68903752001 2024-10-01,11:48:31.000,275,10999228,12765,0,1727783310,13001.442343669994,68.99892831000034,53468.65410192 2024-10-01,11:48:32.000,275,10999293,12965,0,1727783311,13001.43560736,68.96368266000354,53468.66108904 2024-10-01,11:48:33.000,275,10999244,12845,0,1727783312,13001.44907997999,68.95663353000418,53468.647114800006 2024-10-01,11:48:34.000,275,10999256,12485,0,1727783313,13001.47602522,68.93548613999883,53468.696024640005 2024-10-01,11:48:35.000,275,10999268,13005,0,1727783314,13001.46928890999,68.92138788000011,53468.66108904 2024-10-01,11:48:36.000,275,10999247,12565,0,1727783315,13001.45581629,68.91433875000075,53468.647114800006 2024-10-01,11:48:37.000,275,10999246,12765,0,1727783316,13001.50970676999,68.89319136000267,53468.6820504 2024-10-01,11:48:38.000,275,10999306,12965,0,1727783317,13001.50970676999,68.86499483999796,53468.70301176 2024-10-01,11:48:39.000,275,10999263,12605,0,1727783318,13001.49623415,68.8720439700046,53468.72397312 2024-10-01,11:48:40.000,275,10999234,12965,0,1727783319,13001.49623415,68.84384744999988,53468.744934480004 2024-10-01,11:48:41.000,275,10999280,12845,0,1727783320,13001.50970676999,68.83679832000053,53468.71698600001 2024-10-01,11:48:42.000,275,10999258,12925,0,1727783321,13001.46928890999,68.80155267000373,53468.77288296 2024-10-01,11:48:43.000,275,10999219,13245,0,1727783322,13001.462552599995,68.76630701999966,53468.75890872001 2024-10-01,11:48:44.000,275,10999274,12765,0,1727783323,13001.44907997999,68.75220876000094,53468.78685720001 2024-10-01,11:48:45.000,275,10999259,12845,0,1727783324,13001.38845318999,68.78040527999838,53468.696024640005 2024-10-01,11:48:46.000,275,10999251,12725,0,1727783325,13001.442343669994,68.7592578900003,53468.71698600001 2024-10-01,11:48:47.000,275,10999204,12845,0,1727783326,13001.42887104999,68.78040527999838,53468.744934480004 2024-10-01,11:48:48.000,275,10999314,12925,0,1727783327,13001.41539843,68.78745440999774,53468.73096024 2024-10-01,11:48:49.000,275,10999211,12845,0,1727783328,13001.44907997999,68.75220876000094,53468.77987008 2024-10-01,11:48:50.000,275,10999251,12885,0,1727783329,13001.3951895,68.79450354000437,53468.72397312 2024-10-01,11:48:51.000,275,10999246,12925,0,1727783330,13001.3951895,68.79450354000437,53468.744934480004 2024-10-01,11:48:52.000,275,10999255,12565,0,1727783331,13001.3951895,68.78745440999774,53468.765895840006 2024-10-01,11:48:53.000,275,10999224,12685,0,1727783332,13001.36824425999,68.75220876000094,53468.744934480004 2024-10-01,11:48:54.000,275,10999218,12885,0,1727783333,13001.38845318999,68.78040527999838,53468.7519216 2024-10-01,11:48:55.000,275,10999231,12725,0,1727783334,13001.38845318999,68.82270006000181,53468.793844320004 2024-10-01,11:48:56.000,275,10999211,12765,0,1727783335,13001.38845318999,68.80860180000309,53468.72397312 2024-10-01,11:48:57.000,275,10999238,12805,0,1727783336,13001.374980569999,68.78745440999774,53468.72397312 2024-10-01,11:48:58.000,275,10999276,12965,0,1727783337,13001.38845318999,68.82270006000181,53468.744934480004 2024-10-01,11:48:59.000,275,10999268,12885,0,1727783338,13001.422134739994,68.78745440999774,53468.7519216 2024-10-01,11:49:00.000,275,10999261,12805,0,1727783339,13001.47602522,68.75220876000094,53468.744934480004 2024-10-01,11:49:01.000,275,10999251,12805,0,1727783340,13001.48949783999,68.75220876000094,53468.7519216 2024-10-01,11:49:02.000,275,10999268,12685,0,1727783341,13001.51644308,68.71696311000414,53468.77987008 2024-10-01,11:49:03.000,275,10999265,12565,0,1727783342,13001.523179389995,68.71696311000414,53468.77288296 2024-10-01,11:49:04.000,275,10999273,12925,0,1727783343,13001.57033355999,68.7240122400035,53468.78685720001 2024-10-01,11:49:05.000,275,10999261,12765,0,1727783344,13001.583806179995,68.69581571999879,53468.77987008 2024-10-01,11:49:06.000,275,10999243,12685,0,1727783345,13001.61748773,68.64647181000328,53468.814805680006 2024-10-01,11:49:07.000,275,10999252,12965,0,1727783346,13001.61075141999,68.67466833000071,53468.8217928 2024-10-01,11:49:08.000,275,10999299,12645,0,1727783347,13001.65116927999,68.70991398000479,53468.84275416 2024-10-01,11:49:09.000,275,10999257,13005,0,1727783348,13001.63096034999,68.70991398000479,53468.78685720001 2024-10-01,11:49:10.000,275,10999242,12565,0,1727783349,13001.644432969995,68.70286484999815,53468.80781856001 2024-10-01,11:49:11.000,275,10999248,12925,0,1727783350,13001.63096034999,68.7240122400035,53468.83576704001 2024-10-01,11:49:12.000,275,10999253,12765,0,1727783351,13001.63769666,68.70991398000479,53468.814805680006 2024-10-01,11:49:13.000,275,10999225,12805,0,1727783352,13001.624224039995,68.74515963000158,53468.88467688001 2024-10-01,11:49:14.000,275,10999221,12925,0,1727783353,13001.57706987,68.7592578900003,53468.83576704001 2024-10-01,11:49:15.000,275,10999243,12805,0,1727783354,13001.50970676999,68.69581571999879,53468.71698600001 2024-10-01,11:49:16.000,275,10999286,12765,0,1727783355,13001.57033355999,68.76630701999966,53468.77288296 2024-10-01,11:49:17.000,275,10999238,12885,0,1727783356,13001.52991569999,68.77335614999902,53468.77288296 2024-10-01,11:49:18.000,275,10999251,12765,0,1727783357,13001.502970459995,68.82270006000181,53468.84275416 2024-10-01,11:49:19.000,275,10999256,12845,0,1727783358,13001.502970459995,68.80155267000373,53468.82877992 2024-10-01,11:49:20.000,275,10999240,12845,0,1727783359,13001.502970459995,68.80860180000309,53468.8217928 2024-10-01,11:49:21.000,275,10999249,12685,0,1727783360,13001.50970676999,68.78745440999774,53468.80781856001 2024-10-01,11:49:22.000,275,10999248,12845,0,1727783361,13001.47602522,68.79450354000437,53468.863715520005 2024-10-01,11:49:23.000,275,10999232,12725,0,1727783362,13001.482761529995,68.82974919000117,53468.80083144 2024-10-01,11:49:24.000,275,10999272,12765,0,1727783363,13001.49623415,68.80155267000373,53468.80781856001 2024-10-01,11:49:25.000,275,10999220,12565,0,1727783364,13001.502970459995,68.76630701999966,53468.78685720001 2024-10-01,11:49:26.000,275,10999237,12805,0,1727783365,13001.52991569999,68.74515963000158,53468.84275416 2024-10-01,11:49:27.000,275,10999238,12605,0,1727783366,13001.52991569999,68.7592578900003,53468.863715520005 2024-10-01,11:49:28.000,275,10999246,13005,0,1727783367,13001.55012462999,68.74515963000158,53468.82877992 2024-10-01,11:49:29.000,275,10999228,12725,0,1727783368,13001.624224039995,68.7240122400035,53468.814805680006 2024-10-01,11:49:30.000,275,10999231,13045,0,1727783369,13001.65116927999,68.68171746000007,53468.83576704001 2024-10-01,11:49:31.000,275,10999204,12765,0,1727783370,13001.67811452,68.660570070002,53468.84974128 2024-10-01,11:49:32.000,275,10999236,13125,0,1727783371,13001.71853238,68.65352094000264,53468.82877992 2024-10-01,11:49:33.000,275,10999264,12805,0,1727783372,13001.73874131,68.63237355000456,53468.85672840001 2024-10-01,11:49:34.000,275,10999286,12765,0,1727783373,13001.785895479996,68.59712790000049,53468.84974128 2024-10-01,11:49:35.000,275,10999258,12805,0,1727783374,13001.806104409996,68.56893138000305,53468.87070264 2024-10-01,11:49:36.000,275,10999234,12885,0,1727783375,13001.833049649991,68.5477839899977,53468.90563824001 2024-10-01,11:49:37.000,275,10999241,12925,0,1727783376,13001.826313339996,68.59712790000049,53468.863715520005 2024-10-01,11:49:38.000,275,10999201,12765,0,1727783377,13001.873467509991,68.56893138000305,53468.87070264 2024-10-01,11:49:39.000,275,10999222,12445,0,1727783378,13001.880203820001,68.5477839899977,53468.90563824001 2024-10-01,11:49:40.000,275,10999248,12805,0,1727783379,13001.873467509991,68.57598051000241,53468.85672840001 2024-10-01,11:49:41.000,275,10999204,12845,0,1727783380,13001.913885369991,68.60417702999985,53468.90563824001 2024-10-01,11:49:42.000,275,10999215,12805,0,1727783381,13001.927357989996,68.57598051000241,53468.87768976 2024-10-01,11:49:43.000,275,10999228,12805,0,1727783382,13001.934094299992,68.59007877000113,53468.91961248 2024-10-01,11:49:44.000,275,10999249,12885,0,1727783383,13001.947566919996,68.60417702999985,53468.891664 2024-10-01,11:49:45.000,275,10999242,12925,0,1727783384,13001.961039540001,68.60417702999985,53468.88467688001 2024-10-01,11:49:46.000,275,10999278,12965,0,1727783385,13001.934094299992,68.58302964000177,53468.891664 2024-10-01,11:49:47.000,275,10999272,12765,0,1727783386,13001.907149059996,68.61827528999856,53468.85672840001 2024-10-01,11:49:48.000,275,10999235,12605,0,1727783387,13001.927357989996,68.63237355000456,53468.891664 2024-10-01,11:49:49.000,275,10999246,12965,0,1727783388,13001.927357989996,68.64647181000328,53468.961535200004 2024-10-01,11:49:50.000,275,10999254,12725,0,1727783389,13001.940830610001,68.62532441999792,53468.912625360004 2024-10-01,11:49:51.000,275,10999289,12805,0,1727783390,13001.920621680001,68.63942268000392,53468.91961248 2024-10-01,11:49:52.000,275,10999259,12725,0,1727783391,13001.913885369991,68.62532441999792,53468.92659960001 2024-10-01,11:49:53.000,275,10999297,12925,0,1727783392,13001.940830610001,68.57598051000241,53468.94057384 2024-10-01,11:49:54.000,275,10999258,12925,0,1727783393,13001.940830610001,68.59007877000113,53468.96852232 2024-10-01,11:49:55.000,275,10999252,12685,0,1727783394,13001.967775849997,68.5477839899977,53468.96852232 2024-10-01,11:49:56.000,275,10999257,12885,0,1727783395,13001.954303229992,68.53368572999898,53468.933586720006 2024-10-01,11:49:57.000,275,10999261,12805,0,1727783396,13001.981248470001,68.4772926900041,53468.933586720006 2024-10-01,11:49:58.000,275,10999228,12845,0,1727783397,13002.001457400002,68.42794878000132,53469.04538064 2024-10-01,11:49:59.000,275,10999240,13005,0,1727783398,13002.014930019992,68.42794878000132,53469.01044504 2024-10-01,11:50:00.000,275,10999248,12845,0,1727783399,13002.021666330002,68.42794878000132,53468.961535200004 2024-10-01,11:50:01.000,275,10999229,13125,0,1727783400,13002.062084190002,68.38565399999788,53468.97550944001 2024-10-01,11:50:02.000,275,10999214,12925,0,1727783401,13002.062084190002,68.36450660999981,53468.96852232 2024-10-01,11:50:03.000,275,10999266,12445,0,1727783402,13002.082293120002,68.36450660999981,53468.961535200004 2024-10-01,11:50:04.000,275,10999250,12725,0,1727783403,13002.068820499997,68.32926096000301,53468.94057384 2024-10-01,11:50:05.000,275,10999238,12765,0,1727783404,13002.109238359997,68.30811356999766,53469.01044504 2024-10-01,11:50:06.000,275,10999234,14125,0,1727783405,13002.142919910002,68.3010644399983,53469.00345792001 2024-10-01,11:50:07.000,275,10999307,12885,0,1727783406,13002.156392529992,68.27286792000086,53468.9964708 2024-10-01,11:50:08.000,275,10999270,12725,0,1727783407,13002.169865149997,68.29401530999894,53468.96852232 2024-10-01,11:50:09.000,275,10999273,12685,0,1727783408,13002.203546700002,68.2658187900015,53469.02441928001 2024-10-01,11:50:10.000,275,10999233,12605,0,1727783409,13002.196810389993,68.21647487999871,53469.04538064 2024-10-01,11:50:11.000,275,10999257,12605,0,1727783410,13002.210283009998,68.22352400999807,53468.97550944001 2024-10-01,11:50:12.000,275,10999253,12965,0,1727783411,13002.210283009998,68.20942574999935,53468.961535200004 2024-10-01,11:50:13.000,275,10999240,12605,0,1727783412,13002.230491939998,68.13893444999849,53468.9964708 2024-10-01,11:50:14.000,275,10999257,12885,0,1727783413,13002.217019319993,68.17418010000256,53468.94756096 2024-10-01,11:50:15.000,275,10999249,12885,0,1727783414,13002.250700869998,68.13188531999913,53469.01044504 2024-10-01,11:50:16.000,275,10999247,12725,0,1727783415,13002.257437179993,68.10368880000169,53468.98948368 2024-10-01,11:50:17.000,275,10999245,12925,0,1727783416,13002.217019319993,68.07549228000426,53469.01044504 2024-10-01,11:50:18.000,275,10999236,12325,0,1727783417,13002.230491939998,68.04729575999954,53468.982496560006 2024-10-01,11:50:19.000,275,10999248,13125,0,1727783418,13002.250700869998,68.04729575999954,53468.982496560006 2024-10-01,11:50:20.000,275,10999269,12685,0,1727783419,13002.210283009998,68.0190992400021,53469.03839352 2024-10-01,11:50:21.000,275,10999235,12965,0,1727783420,13002.230491939998,67.9556570700006,53468.96852232 2024-10-01,11:50:22.000,275,10999228,12805,0,1727783421,13002.203546700002,67.89926402999845,53469.04538064 2024-10-01,11:50:23.000,275,10999235,13165,0,1727783422,13002.183337770002,67.89926402999845,53468.9964708 2024-10-01,11:50:24.000,275,10999237,12925,0,1727783423,13002.190074079997,67.88516576999973,53468.98948368 2024-10-01,11:50:25.000,275,10999199,12845,0,1727783424,13002.210283009998,67.82172359999822,53469.01743216 2024-10-01,11:50:26.000,275,10999289,12725,0,1727783425,13002.190074079997,67.83582186000422,53468.9964708 2024-10-01,11:50:27.000,275,10999265,12645,0,1727783426,13002.176601459993,67.79352708000079,53469.05236776001 2024-10-01,11:50:28.000,275,10999238,12685,0,1727783427,13002.203546700002,67.76533056000335,53469.01743216 2024-10-01,11:50:29.000,275,10999247,13125,0,1727783428,13002.217019319993,67.72303577999992,53469.03839352 2024-10-01,11:50:30.000,275,10999231,12965,0,1727783429,13002.257437179993,67.70188839000184,53469.02441928001 2024-10-01,11:50:31.000,275,10999252,12805,0,1727783430,13002.264173490003,67.68779013000312,53468.9964708 2024-10-01,11:50:32.000,275,10999258,12805,0,1727783431,13002.257437179993,67.68074100000376,53468.9964708 2024-10-01,11:50:33.000,275,10999254,12605,0,1727783432,13002.250700869998,67.64549534999969,53469.05935488 2024-10-01,11:50:34.000,275,10999282,12845,0,1727783433,13002.264173490003,67.63139709000097,53468.9964708 2024-10-01,11:50:35.000,275,10999214,12645,0,1727783434,13002.264173490003,67.56795491999947,53469.01743216 2024-10-01,11:50:36.000,275,10999245,12645,0,1727783435,13002.257437179993,67.56795491999947,53468.9964708 2024-10-01,11:50:37.000,275,10999250,12965,0,1727783436,13002.291118729998,67.57500404999882,53469.02441928001 2024-10-01,11:50:38.000,275,10999238,12565,0,1727783437,13002.270909799998,67.56795491999947,53468.9964708 2024-10-01,11:50:39.000,275,10999244,12805,0,1727783438,13002.297855039993,67.55385666000075,53469.031406400005 2024-10-01,11:50:40.000,275,10999268,12845,0,1727783439,13002.284382419988,67.57500404999882,53469.031406400005 2024-10-01,11:50:41.000,275,10999253,12765,0,1727783440,13002.277646109993,67.58910231000482,53469.01743216 2024-10-01,11:50:42.000,275,10999249,12885,0,1727783441,13002.277646109993,67.55385666000075,53469.066342 2024-10-01,11:50:43.000,275,10999252,13085,0,1727783442,13002.250700869998,67.55385666000075,53469.05935488 2024-10-01,11:50:44.000,275,10999282,12965,0,1727783443,13002.217019319993,67.56795491999947,53469.05236776001 2024-10-01,11:50:45.000,275,10999210,12685,0,1727783444,13002.196810389993,67.57500404999882,53469.031406400005 2024-10-01,11:50:46.000,275,10999226,12645,0,1727783445,13002.217019319993,67.56795491999947,53469.02441928001 2024-10-01,11:50:47.000,275,10999253,13085,0,1727783446,13002.156392529992,67.54680753000139,53469.01044504 2024-10-01,11:50:48.000,275,10999275,12885,0,1727783447,13002.176601459993,67.53975840000203,53469.066342 2024-10-01,11:50:49.000,275,10999253,12485,0,1727783448,13002.190074079997,67.50451274999796,53469.066342 2024-10-01,11:50:50.000,275,10999283,12645,0,1727783449,13002.136183599992,67.4974636199986,53469.066342 2024-10-01,11:50:51.000,275,10999234,12805,0,1727783450,13002.136183599992,67.47631623000052,53469.05935488 2024-10-01,11:50:52.000,275,10999226,12765,0,1727783451,13002.129447289997,67.49041448999924,53469.03839352 2024-10-01,11:50:53.000,275,10999229,12765,0,1727783452,13002.109238359997,67.46926710000116,53469.02441928001 2024-10-01,11:50:54.000,275,10999206,12765,0,1727783453,13002.082293120002,67.45516884000244,53469.01044504 2024-10-01,11:50:55.000,275,10999247,13165,0,1727783454,13002.095765739992,67.45516884000244,53469.01044504 2024-10-01,11:50:56.000,275,10999236,12765,0,1727783455,13002.102502050002,67.4622179700018,53469.00345792001 2024-10-01,11:50:57.000,275,10999279,12765,0,1727783456,13002.115974669992,67.3987758000003,53469.00345792001 2024-10-01,11:50:58.000,275,10999228,12765,0,1727783457,13002.102502050002,67.41287405999901,53468.97550944001 2024-10-01,11:50:59.000,275,10999282,13125,0,1727783458,13002.109238359997,67.37057928000286,53468.97550944001 2024-10-01,11:51:00.000,275,10999267,12845,0,1727783459,13002.089029429997,67.34238275999815,53469.05236776001 2024-10-01,11:51:01.000,275,10999261,13045,0,1727783460,13002.075556809992,67.35648102000414,53469.031406400005 2024-10-01,11:51:02.000,275,10999269,12765,0,1727783461,13002.048611569997,67.33533362999879,53468.982496560006 2024-10-01,11:51:03.000,275,10999264,13045,0,1727783462,13002.082293120002,67.31418624000071,53469.01743216 2024-10-01,11:51:04.000,275,10999238,12845,0,1727783463,13002.075556809992,67.30713711000135,53469.01044504 2024-10-01,11:51:05.000,275,10999253,12965,0,1727783464,13002.095765739992,67.27189146000455,53469.01743216 2024-10-01,11:51:06.000,275,10999253,12925,0,1727783465,13002.068820499997,67.25779319999856,53469.05236776001 2024-10-01,11:51:07.000,275,10999245,12725,0,1727783466,13002.082293120002,67.26484232999792,53469.01743216 2024-10-01,11:51:08.000,275,10999226,12925,0,1727783467,13002.082293120002,67.19435103000433,53469.031406400005 2024-10-01,11:51:09.000,275,10999237,12965,0,1727783468,13002.095765739992,67.2154984200024,53468.98948368 2024-10-01,11:51:10.000,275,10999274,12685,0,1727783469,13002.115974669992,67.20140016000369,53469.03839352 2024-10-01,11:51:11.000,275,10999279,13125,0,1727783470,13002.136183599992,67.2154984200024,53469.03839352 2024-10-01,11:51:12.000,275,10999223,12845,0,1727783471,13002.115974669992,67.15910538000026,53468.982496560006 2024-10-01,11:51:13.000,275,10999265,12765,0,1727783472,13002.142919910002,67.16615450999961,53468.96852232 2024-10-01,11:51:14.000,275,10999215,12805,0,1727783473,13002.122710980002,67.18025276999833,53468.961535200004 2024-10-01,11:51:15.000,275,10999262,12805,0,1727783474,13002.109238359997,67.13090886000282,53468.982496560006 2024-10-01,11:51:16.000,275,10999281,12805,0,1727783475,13002.095765739992,67.19435103000433,53468.9964708 2024-10-01,11:51:17.000,275,10999257,12885,0,1727783476,13002.095765739992,67.15910538000026,53468.961535200004 2024-10-01,11:51:18.000,275,10999261,12885,0,1727783477,13002.082293120002,67.17320363999897,53468.94756096 2024-10-01,11:51:19.000,275,10999284,12965,0,1727783478,13002.109238359997,67.16615450999961,53468.961535200004 2024-10-01,11:51:20.000,275,10999250,12765,0,1727783479,13002.062084190002,67.16615450999961,53468.91961248 2024-10-01,11:51:21.000,275,10999216,12805,0,1727783480,13002.055347879992,67.18025276999833,53468.92659960001 2024-10-01,11:51:22.000,275,10999208,12925,0,1727783481,13002.035138949992,67.18025276999833,53468.933586720006 2024-10-01,11:51:23.000,275,10999219,12645,0,1727783482,13001.994721089992,67.19435103000433,53468.95454808001 2024-10-01,11:51:24.000,275,10999246,12805,0,1727783483,13001.947566919996,67.18025276999833,53468.933586720006 2024-10-01,11:51:25.000,275,10999263,12645,0,1727783484,13001.940830610001,67.22254755000176,53468.90563824001 2024-10-01,11:51:26.000,275,10999298,13045,0,1727783485,13001.880203820001,67.19435103000433,53468.912625360004 2024-10-01,11:51:27.000,275,10999272,12845,0,1727783486,13001.873467509991,67.18730189999769,53468.85672840001 2024-10-01,11:51:28.000,275,10999266,12845,0,1727783487,13001.866731199996,67.17320363999897,53468.88467688001 2024-10-01,11:51:29.000,275,10999266,12765,0,1727783488,13001.833049649991,67.2154984200024,53468.88467688001 2024-10-01,11:51:30.000,275,10999299,12645,0,1727783489,13001.826313339996,67.18730189999769,53468.912625360004 2024-10-01,11:51:31.000,275,10999235,13045,0,1727783490,13001.7993681,67.1520562500009,53468.863715520005 2024-10-01,11:51:32.000,275,10999224,12725,0,1727783491,13001.765686549996,67.18025276999833,53468.8217928 2024-10-01,11:51:33.000,275,10999297,12965,0,1727783492,13001.75895024,67.1520562500009,53468.87768976 2024-10-01,11:51:34.000,275,10999258,12605,0,1727783493,13001.772422859991,67.1168106000041,53468.863715520005 2024-10-01,11:51:35.000,275,10999228,13005,0,1727783494,13001.785895479996,67.12385973000346,53468.863715520005 2024-10-01,11:51:36.000,275,10999230,12885,0,1727783495,13001.7993681,67.09566320999875,53468.83576704001 2024-10-01,11:51:37.000,275,10999236,12765,0,1727783496,13001.7993681,67.09566320999875,53468.84974128 2024-10-01,11:51:38.000,275,10999247,13005,0,1727783497,13001.806104409996,67.03927017000387,53468.8217928 2024-10-01,11:51:39.000,275,10999283,13125,0,1727783498,13001.785895479996,67.06041756000195,53468.83576704001 2024-10-01,11:51:40.000,275,10999274,12605,0,1727783499,13001.806104409996,67.02517190999788,53468.83576704001 2024-10-01,11:51:41.000,275,10999334,12845,0,1727783500,13001.846522269996,67.02517190999788,53468.84275416 2024-10-01,11:51:42.000,275,10999311,12605,0,1727783501,13001.7993681,67.01812277999852,53468.80781856001 2024-10-01,11:51:43.000,275,10999290,12925,0,1727783502,13001.812840719991,67.0040245199998,53468.84974128 2024-10-01,11:51:44.000,275,10999295,12965,0,1727783503,13001.7993681,67.0040245199998,53468.80083144 2024-10-01,11:51:45.000,275,10999278,12685,0,1727783504,13001.7993681,67.01812277999852,53468.82877992 2024-10-01,11:51:46.000,275,10999292,12445,0,1727783505,13001.792631789991,67.01107364999916,53468.84275416 2024-10-01,11:51:47.000,275,10999234,12765,0,1727783506,13001.792631789991,66.98992626000108,53468.82877992 2024-10-01,11:51:48.000,275,10999273,12885,0,1727783507,13001.77915917,66.98992626000108,53468.83576704001 2024-10-01,11:51:49.000,275,10999317,12645,0,1727783508,13001.772422859991,66.99697539000044,53468.83576704001 2024-10-01,11:51:50.000,275,10999239,12685,0,1727783509,13001.73874131,67.0040245199998,53468.82877992 2024-10-01,11:51:51.000,275,10999286,12885,0,1727783510,13001.73200499999,67.05336843000259,53468.85672840001 2024-10-01,11:51:52.000,275,10999257,12525,0,1727783511,13001.725268689996,67.04631930000323,53468.793844320004 2024-10-01,11:51:53.000,275,10999274,13125,0,1727783512,13001.67811452,67.02517190999788,53468.83576704001 2024-10-01,11:51:54.000,275,10999249,12805,0,1727783513,13001.65790559,67.06041756000195,53468.8217928 2024-10-01,11:51:55.000,275,10999282,12605,0,1727783514,13001.63769666,67.07451582000067,53468.80781856001 2024-10-01,11:51:56.000,275,10999241,12765,0,1727783515,13001.61748773,67.07451582000067,53468.75890872001 2024-10-01,11:51:57.000,275,10999284,12685,0,1727783516,13001.624224039995,67.1027123399981,53468.73794736001 2024-10-01,11:51:58.000,275,10999277,12965,0,1727783517,13001.543388319995,67.08861407999939,53468.793844320004 2024-10-01,11:51:59.000,275,10999284,12845,0,1727783518,13001.583806179995,67.1168106000041,53468.80781856001 2024-10-01,11:52:00.000,275,10999261,12965,0,1727783519,13001.55686094,67.13090886000282,53468.75890872001 2024-10-01,11:52:01.000,275,10999239,12805,0,1727783520,13001.59054248999,67.13090886000282,53468.7519216 2024-10-01,11:52:02.000,275,10999309,12925,0,1727783521,13001.563597249995,67.1168106000041,53468.765895840006 2024-10-01,11:52:03.000,275,10999239,12925,0,1727783522,13001.55012462999,67.13795799000218,53468.78685720001 2024-10-01,11:52:04.000,275,10999309,12605,0,1727783523,13001.563597249995,67.13795799000218,53468.744934480004 2024-10-01,11:52:05.000,275,10999297,12725,0,1727783524,13001.57033355999,67.13795799000218,53468.7519216 2024-10-01,11:52:06.000,275,10999277,12845,0,1727783525,13001.57033355999,67.12385973000346,53468.72397312 2024-10-01,11:52:07.000,275,10999265,12765,0,1727783526,13001.59054248999,67.13090886000282,53468.765895840006 2024-10-01,11:52:08.000,275,10999272,12725,0,1727783527,13001.59054248999,67.1168106000041,53468.7519216 2024-10-01,11:52:09.000,275,10999291,12725,0,1727783528,13001.59054248999,67.1168106000041,53468.70301176 2024-10-01,11:52:10.000,275,10999267,13165,0,1727783529,13001.563597249995,67.13090886000282,53468.744934480004 2024-10-01,11:52:11.000,275,10999290,12965,0,1727783530,13001.57033355999,67.1027123399981,53468.72397312 2024-10-01,11:52:12.000,275,10999277,12685,0,1727783531,13001.57033355999,67.1027123399981,53468.72397312 2024-10-01,11:52:13.000,275,10999286,13005,0,1727783532,13001.53665201,67.09566320999875,53468.71698600001 2024-10-01,11:52:14.000,275,10999286,13045,0,1727783533,13001.59054248999,67.1027123399981,53468.73794736001 2024-10-01,11:52:15.000,275,10999250,12765,0,1727783534,13001.563597249995,67.12385973000346,53468.744934480004 2024-10-01,11:52:16.000,275,10999254,12605,0,1727783535,13001.543388319995,67.10976147000474,53468.73794736001 2024-10-01,11:52:17.000,275,10999296,12725,0,1727783536,13001.52991569999,67.1168106000041,53468.72397312 2024-10-01,11:52:18.000,275,10999272,12885,0,1727783537,13001.48949783999,67.13795799000218,53468.72397312 2024-10-01,11:52:19.000,275,10999288,12725,0,1727783538,13001.49623415,67.13795799000218,53468.75890872001 2024-10-01,11:52:20.000,275,10999285,13085,0,1727783539,13001.523179389995,67.17320363999897,53468.77987008 2024-10-01,11:52:21.000,275,10999264,12965,0,1727783540,13001.48949783999,67.17320363999897,53468.70301176 2024-10-01,11:52:22.000,275,10999288,12925,0,1727783541,13001.47602522,67.19435103000433,53468.71698600001 2024-10-01,11:52:23.000,275,10999319,12925,0,1727783542,13001.462552599995,67.19435103000433,53468.71698600001 2024-10-01,11:52:24.000,275,10999279,13125,0,1727783543,13001.49623415,67.20844929000305,53468.70301176 2024-10-01,11:52:25.000,275,10999293,12845,0,1727783544,13001.49623415,67.22254755000176,53468.70999888 2024-10-01,11:52:26.000,275,10999303,12965,0,1727783545,13001.50970676999,67.22959668000112,53468.73096024 2024-10-01,11:52:27.000,275,10999281,12925,0,1727783546,13001.49623415,67.22959668000112,53468.70301176 2024-10-01,11:52:28.000,275,10999296,13125,0,1727783547,13001.50970676999,67.22959668000112,53468.70301176 2024-10-01,11:52:29.000,275,10999247,12765,0,1727783548,13001.52991569999,67.19435103000433,53468.70301176 2024-10-01,11:52:30.000,275,10999272,12965,0,1727783549,13001.523179389995,67.2154984200024,53468.744934480004 2024-10-01,11:52:31.000,275,10999280,12725,0,1727783550,13001.52991569999,67.19435103000433,53468.696024640005 2024-10-01,11:52:32.000,275,10999267,12645,0,1727783551,13001.523179389995,67.19435103000433,53468.72397312 2024-10-01,11:52:33.000,275,10999313,12685,0,1727783552,13001.52991569999,67.16615450999961,53468.72397312 2024-10-01,11:52:34.000,275,10999265,12885,0,1727783553,13001.50970676999,67.18025276999833,53468.70301176 2024-10-01,11:52:35.000,275,10999291,12925,0,1727783554,13001.502970459995,67.1520562500009,53468.68903752001 2024-10-01,11:52:36.000,275,10999257,12805,0,1727783555,13001.49623415,67.16615450999961,53468.71698600001 2024-10-01,11:52:37.000,275,10999284,13005,0,1727783556,13001.50970676999,67.19435103000433,53468.66807616001 2024-10-01,11:52:38.000,275,10999279,12565,0,1727783557,13001.49623415,67.19435103000433,53468.73096024 2024-10-01,11:52:39.000,275,10999227,12845,0,1727783558,13001.482761529995,67.16615450999961,53468.63314056 2024-10-01,11:52:40.000,275,10999267,12605,0,1727783559,13001.442343669994,67.19435103000433,53468.67506328 2024-10-01,11:52:41.000,275,10999256,12965,0,1727783560,13001.45581629,67.26484232999792,53468.6820504 2024-10-01,11:52:42.000,275,10999314,12965,0,1727783561,13001.41539843,67.25779319999856,53468.647114800006 2024-10-01,11:52:43.000,275,10999279,12725,0,1727783562,13001.41539843,67.29303885000263,53468.64012768001 2024-10-01,11:52:44.000,275,10999321,12845,0,1727783563,13001.3951895,67.30713711000135,53468.66108904 2024-10-01,11:52:45.000,275,10999270,12845,0,1727783564,13001.381716879994,67.30008798000199,53468.67506328 2024-10-01,11:52:46.000,275,10999286,13005,0,1727783565,13001.381716879994,67.34238275999815,53468.63314056 2024-10-01,11:52:47.000,275,10999285,12965,0,1727783566,13001.38845318999,67.40582492999965,53468.6820504 2024-10-01,11:52:48.000,275,10999289,12805,0,1727783567,13001.38845318999,67.40582492999965,53468.68903752001 2024-10-01,11:52:49.000,275,10999256,12925,0,1727783568,13001.401925809994,67.42697231999773,53468.66108904 2024-10-01,11:52:50.000,275,10999297,12845,0,1727783569,13001.401925809994,67.40582492999965,53468.66108904 2024-10-01,11:52:51.000,275,10999294,13085,0,1727783570,13001.381716879994,67.40582492999965,53468.67506328 2024-10-01,11:52:52.000,275,10999289,12605,0,1727783571,13001.401925809994,67.3987758000003,53468.67506328 2024-10-01,11:52:53.000,275,10999273,12805,0,1727783572,13001.42887104999,67.41992318999837,53468.6820504 2024-10-01,11:52:54.000,275,10999290,12645,0,1727783573,13001.43560736,67.37762841000222,53468.73794736001 2024-10-01,11:52:55.000,275,10999270,12725,0,1727783574,13001.42887104999,67.3987758000003,53468.67506328 2024-10-01,11:52:56.000,275,10999261,12885,0,1727783575,13001.45581629,67.33533362999879,53468.66108904 2024-10-01,11:52:57.000,275,10999296,12965,0,1727783576,13001.46928890999,67.34238275999815,53468.71698600001 2024-10-01,11:52:58.000,275,10999311,12845,0,1727783577,13001.46928890999,67.30713711000135,53468.67506328 2024-10-01,11:52:59.000,275,10999281,12845,0,1727783578,13001.49623415,67.31418624000071,53468.696024640005 2024-10-01,11:53:00.000,275,10999268,12805,0,1727783579,13001.48949783999,67.34238275999815,53468.65410192 2024-10-01,11:53:01.000,275,10999301,12805,0,1727783580,13001.48949783999,67.34238275999815,53468.7519216 2024-10-01,11:53:02.000,275,10999279,12965,0,1727783581,13001.51644308,67.31418624000071,53468.70999888 2024-10-01,11:53:03.000,275,10999276,12725,0,1727783582,13001.49623415,67.34943189000478,53468.73096024 2024-10-01,11:53:04.000,275,10999279,12965,0,1727783583,13001.49623415,67.32828449999943,53468.70999888 2024-10-01,11:53:05.000,275,10999289,12925,0,1727783584,13001.523179389995,67.27189146000455,53468.6820504 2024-10-01,11:53:06.000,275,10999280,12965,0,1727783585,13001.55012462999,67.28598972000327,53468.72397312 2024-10-01,11:53:07.000,275,10999284,12885,0,1727783586,13001.57033355999,67.31418624000071,53468.61916632001 2024-10-01,11:53:08.000,275,10999275,12765,0,1727783587,13001.57706987,67.31418624000071,53468.67506328 2024-10-01,11:53:09.000,275,10999241,12685,0,1727783588,13001.543388319995,67.37057928000286,53468.647114800006 2024-10-01,11:53:10.000,275,10999298,12645,0,1727783589,13001.53665201,67.37762841000222,53468.696024640005 2024-10-01,11:53:11.000,275,10999291,12645,0,1727783590,13001.563597249995,67.3635301500035,53468.70999888 2024-10-01,11:53:12.000,275,10999249,12765,0,1727783591,13001.523179389995,67.3987758000003,53468.66108904 2024-10-01,11:53:13.000,275,10999275,12765,0,1727783592,13001.53665201,67.3987758000003,53468.70999888 2024-10-01,11:53:14.000,275,10999306,12765,0,1727783593,13001.55012462999,67.41992318999837,53468.765895840006 2024-10-01,11:53:15.000,275,10999293,12565,0,1727783594,13001.48949783999,67.42697231999773,53468.71698600001 2024-10-01,11:53:16.000,275,10999270,12965,0,1727783595,13001.502970459995,67.44811971000308,53468.70301176 2024-10-01,11:53:17.000,275,10999292,12725,0,1727783596,13001.46928890999,67.45516884000244,53468.72397312 2024-10-01,11:53:18.000,275,10999318,12885,0,1727783597,13001.482761529995,67.44811971000308,53468.72397312 2024-10-01,11:53:19.000,275,10999262,12965,0,1727783598,13001.41539843,67.4974636199986,53468.6820504 2024-10-01,11:53:20.000,275,10999297,12805,0,1727783599,13001.38845318999,67.4974636199986,53468.7519216 2024-10-01,11:53:21.000,275,10999270,12845,0,1727783600,13001.3951895,67.4974636199986,53468.765895840006 2024-10-01,11:53:22.000,275,10999300,12805,0,1727783601,13001.374980569999,67.4974636199986,53468.72397312 2024-10-01,11:53:23.000,275,10999272,12445,0,1727783602,13001.3951895,67.52566014000331,53468.70301176 2024-10-01,11:53:24.000,275,10999300,12885,0,1727783603,13001.381716879994,67.4974636199986,53468.744934480004 2024-10-01,11:53:25.000,275,10999282,12605,0,1727783604,13001.422134739994,67.4974636199986,53468.73096024 2024-10-01,11:53:26.000,275,10999314,12925,0,1727783605,13001.40866211999,67.48336535999988,53468.765895840006 2024-10-01,11:53:27.000,275,10999328,12725,0,1727783606,13001.3951895,67.46926710000116,53468.71698600001 2024-10-01,11:53:28.000,275,10999307,12685,0,1727783607,13001.38845318999,67.48336535999988,53468.68903752001 2024-10-01,11:53:29.000,275,10999278,12565,0,1727783608,13001.442343669994,67.4622179700018,53468.73794736001 2024-10-01,11:53:30.000,275,10999297,12565,0,1727783609,13001.422134739994,67.4622179700018,53468.67506328 2024-10-01,11:53:31.000,275,10999291,12845,0,1727783610,13001.46928890999,67.49041448999924,53468.72397312 2024-10-01,11:53:32.000,275,10999303,12805,0,1727783611,13001.47602522,67.45516884000244,53468.744934480004 2024-10-01,11:53:33.000,275,10999269,12845,0,1727783612,13001.46928890999,67.43402145000437,53468.75890872001 2024-10-01,11:53:34.000,275,10999283,12885,0,1727783613,13001.52991569999,67.4622179700018,53468.70301176 2024-10-01,11:53:35.000,275,10999314,12605,0,1727783614,13001.57033355999,67.48336535999988,53468.80083144 2024-10-01,11:53:36.000,275,10999258,12805,0,1727783615,13001.583806179995,67.44107058000372,53468.73794736001 2024-10-01,11:53:37.000,275,10999285,12805,0,1727783616,13001.57033355999,67.44107058000372,53468.70301176 2024-10-01,11:53:38.000,275,10999310,12965,0,1727783617,13001.61748773,67.42697231999773,53468.71698600001 2024-10-01,11:53:39.000,275,10999260,12965,0,1727783618,13001.604015109995,67.41992318999837,53468.78685720001 2024-10-01,11:53:40.000,275,10999269,12725,0,1727783619,13001.61075141999,67.38467754000158,53468.744934480004 2024-10-01,11:53:41.000,275,10999304,12725,0,1727783620,13001.63769666,67.41287405999901,53468.80083144 2024-10-01,11:53:42.000,275,10999309,12725,0,1727783621,13001.61075141999,67.3987758000003,53468.77288296 2024-10-01,11:53:43.000,275,10999286,12965,0,1727783622,13001.61075141999,67.37762841000222,53468.814805680006 2024-10-01,11:53:44.000,275,10999261,12405,0,1727783623,13001.644432969995,67.40582492999965,53468.814805680006 2024-10-01,11:53:45.000,275,10999309,13005,0,1727783624,13001.67137820999,67.39172667000093,53468.77987008 2024-10-01,11:53:46.000,275,10999279,12645,0,1727783625,13001.67137820999,67.38467754000158,53468.77288296 2024-10-01,11:53:47.000,275,10999284,12765,0,1727783626,13001.65116927999,67.42697231999773,53468.814805680006 2024-10-01,11:53:48.000,275,10999289,12685,0,1727783627,13001.664641899995,67.3987758000003,53468.814805680006 2024-10-01,11:53:49.000,275,10999262,12925,0,1727783628,13001.63769666,67.44107058000372,53468.84275416 2024-10-01,11:53:50.000,275,10999239,12845,0,1727783629,13001.67137820999,67.3987758000003,53468.80083144 2024-10-01,11:53:51.000,275,10999257,12805,0,1727783630,13001.684850829995,67.41992318999837,53468.84275416 2024-10-01,11:53:52.000,275,10999302,12645,0,1727783631,13001.69158713999,67.42697231999773,53468.84974128 2024-10-01,11:53:53.000,275,10999242,12645,0,1727783632,13001.664641899995,67.41287405999901,53468.8217928 2024-10-01,11:53:54.000,275,10999240,12725,0,1727783633,13001.65790559,67.42697231999773,53468.78685720001 2024-10-01,11:53:55.000,275,10999269,12965,0,1727783634,13001.67811452,67.41992318999837,53468.80083144 2024-10-01,11:53:56.000,275,10999290,12965,0,1727783635,13001.67811452,67.40582492999965,53468.77987008 2024-10-01,11:53:57.000,275,10999235,12805,0,1727783636,13001.644432969995,67.37762841000222,53468.77987008 2024-10-01,11:53:58.000,275,10999205,12885,0,1727783637,13001.63096034999,67.3987758000003,53468.77987008 2024-10-01,11:53:59.000,275,10999191,12885,0,1727783638,13001.644432969995,67.3635301500035,53468.84974128 2024-10-01,11:54:00.000,275,10999245,12845,0,1727783639,13001.664641899995,67.40582492999965,53468.80083144 2024-10-01,11:54:01.000,275,10999243,12565,0,1727783640,13001.63096034999,67.3987758000003,53468.8217928 2024-10-01,11:54:02.000,275,10999254,12805,0,1727783641,13001.65116927999,67.37057928000286,53468.85672840001 2024-10-01,11:54:03.000,275,10999293,12605,0,1727783642,13001.65790559,67.3635301500035,53468.85672840001 2024-10-01,11:54:04.000,275,10999196,12925,0,1727783643,13001.63769666,67.37762841000222,53468.75890872001 2024-10-01,11:54:05.000,275,10999243,12605,0,1727783644,13001.664641899995,67.32828449999943,53468.82877992 2024-10-01,11:54:06.000,275,10999192,12965,0,1727783645,13001.644432969995,67.32828449999943,53468.80083144 2024-10-01,11:54:07.000,275,10999226,12725,0,1727783646,13001.65790559,67.30008798000199,53468.814805680006 2024-10-01,11:54:08.000,275,10999238,12605,0,1727783647,13001.69158713999,67.28598972000327,53468.863715520005 2024-10-01,11:54:09.000,275,10999241,13125,0,1727783648,13001.65116927999,67.30713711000135,53468.814805680006 2024-10-01,11:54:10.000,275,10999274,13005,0,1727783649,13001.65116927999,67.29303885000263,53468.84974128 2024-10-01,11:54:11.000,275,10999245,12965,0,1727783650,13001.664641899995,67.27189146000455,53468.87768976 2024-10-01,11:54:12.000,275,10999302,12525,0,1727783651,13001.61748773,67.27894059000391,53468.8217928 2024-10-01,11:54:13.000,275,10999262,12605,0,1727783652,13001.65116927999,67.27894059000391,53468.80083144 2024-10-01,11:54:14.000,275,10999229,12605,0,1727783653,13001.644432969995,67.25779319999856,53468.83576704001 2024-10-01,11:54:15.000,275,10999298,12845,0,1727783654,13001.67811452,67.23664581000048,53468.84974128 2024-10-01,11:54:16.000,275,10999257,12725,0,1727783655,13001.664641899995,67.23664581000048,53468.84974128 2024-10-01,11:54:17.000,275,10999267,12965,0,1727783656,13001.63769666,67.23664581000048,53468.87768976 2024-10-01,11:54:18.000,275,10999259,12605,0,1727783657,13001.684850829995,67.23664581000048,53468.933586720006 2024-10-01,11:54:19.000,275,10999228,12805,0,1727783658,13001.67811452,67.22959668000112,53468.92659960001 2024-10-01,11:54:20.000,275,10999311,12845,0,1727783659,13001.65116927999,67.2507440699992,53468.84275416 2024-10-01,11:54:21.000,275,10999218,12685,0,1727783660,13001.684850829995,67.25779319999856,53468.87070264 2024-10-01,11:54:22.000,275,10999253,12805,0,1727783661,13001.63769666,67.2507440699992,53468.90563824001 2024-10-01,11:54:23.000,275,10999257,12685,0,1727783662,13001.63096034999,67.27189146000455,53468.912625360004 2024-10-01,11:54:24.000,275,10999258,12925,0,1727783663,13001.604015109995,67.27894059000391,53468.89865112 2024-10-01,11:54:25.000,275,10999260,12605,0,1727783664,13001.624224039995,67.30713711000135,53468.84275416 2024-10-01,11:54:26.000,275,10999252,12925,0,1727783665,13001.563597249995,67.33533362999879,53468.87768976 2024-10-01,11:54:27.000,275,10999233,13045,0,1727783666,13001.543388319995,67.3635301500035,53468.90563824001 2024-10-01,11:54:28.000,275,10999222,12685,0,1727783667,13001.48949783999,67.37057928000286,53468.87768976 2024-10-01,11:54:29.000,275,10999277,12805,0,1727783668,13001.46928890999,67.37057928000286,53468.83576704001 2024-10-01,11:54:30.000,275,10999263,12685,0,1727783669,13001.46928890999,67.3987758000003,53468.87768976 2024-10-01,11:54:31.000,275,10999205,12605,0,1727783670,13001.45581629,67.41287405999901,53468.84974128 2024-10-01,11:54:32.000,275,10999199,12725,0,1727783671,13001.42887104999,67.3987758000003,53468.90563824001 2024-10-01,11:54:33.000,275,10999252,12765,0,1727783672,13001.401925809994,67.37762841000222,53468.91961248 2024-10-01,11:54:34.000,275,10999278,12725,0,1727783673,13001.422134739994,67.40582492999965,53468.91961248 2024-10-01,11:54:35.000,275,10999220,12765,0,1727783674,13001.38845318999,67.39172667000093,53468.94057384 2024-10-01,11:54:36.000,275,10999270,12685,0,1727783675,13001.38845318999,67.38467754000158,53468.863715520005 2024-10-01,11:54:37.000,275,10999253,12725,0,1727783676,13001.381716879994,67.35648102000414,53468.863715520005 2024-10-01,11:54:38.000,275,10999257,12965,0,1727783677,13001.361507949994,67.35648102000414,53468.912625360004 2024-10-01,11:54:39.000,275,10999269,12525,0,1727783678,13001.34803532999,67.34238275999815,53468.87768976 2024-10-01,11:54:40.000,275,10999231,12685,0,1727783679,13001.381716879994,67.30713711000135,53468.8217928 2024-10-01,11:54:41.000,275,10999274,12605,0,1727783680,13001.374980569999,67.30713711000135,53468.82877992 2024-10-01,11:54:42.000,275,10999238,12725,0,1727783681,13001.401925809994,67.26484232999792,53468.891664 2024-10-01,11:54:43.000,275,10999228,12845,0,1727783682,13001.401925809994,67.2507440699992,53468.90563824001 2024-10-01,11:54:44.000,275,10999287,12965,0,1727783683,13001.41539843,67.2507440699992,53468.87768976 2024-10-01,11:54:45.000,275,10999256,13005,0,1727783684,13001.462552599995,67.2154984200024,53468.84974128 2024-10-01,11:54:46.000,275,10999279,12965,0,1727783685,13001.462552599995,67.22959668000112,53468.92659960001 2024-10-01,11:54:47.000,275,10999239,12885,0,1727783686,13001.44907997999,67.22254755000176,53468.90563824001 2024-10-01,11:54:48.000,275,10999297,12605,0,1727783687,13001.45581629,67.20140016000369,53468.94057384 2024-10-01,11:54:49.000,275,10999310,12645,0,1727783688,13001.442343669994,67.20844929000305,53468.891664 2024-10-01,11:54:50.000,275,10999254,12805,0,1727783689,13001.41539843,67.23664581000048,53468.94756096 2024-10-01,11:54:51.000,275,10999263,12965,0,1727783690,13001.401925809994,67.27894059000391,53468.891664 2024-10-01,11:54:52.000,275,10999261,12885,0,1727783691,13001.401925809994,67.28598972000327,53468.891664 2024-10-01,11:54:53.000,275,10999273,12885,0,1727783692,13001.3951895,67.30713711000135,53468.87768976 2024-10-01,11:54:54.000,275,10999285,12965,0,1727783693,13001.334562709999,67.3635301500035,53468.89865112 2024-10-01,11:54:55.000,275,10999264,12765,0,1727783694,13001.334562709999,67.3987758000003,53468.88467688001 2024-10-01,11:54:56.000,275,10999221,12885,0,1727783695,13001.34803532999,67.41287405999901,53468.84974128 2024-10-01,11:54:57.000,275,10999243,12605,0,1727783696,13001.280672229994,67.42697231999773,53468.85672840001 2024-10-01,11:54:58.000,275,10999253,13125,0,1727783697,13001.253726989999,67.47631623000052,53468.85672840001 2024-10-01,11:54:59.000,275,10999261,12925,0,1727783698,13001.199836509993,67.50451274999796,53468.82877992 2024-10-01,11:55:00.000,275,10999261,12805,0,1727783699,13001.206572819989,67.52566014000331,53468.84275416 2024-10-01,11:55:01.000,275,10999266,12765,0,1727783700,13001.193100199998,67.53975840000203,53468.82877992 2024-10-01,11:55:02.000,275,10999263,12645,0,1727783701,13001.172891269998,67.52566014000331,53468.87768976 2024-10-01,11:55:03.000,275,10999290,12805,0,1727783702,13001.159418649993,67.54680753000139,53468.84275416 2024-10-01,11:55:04.000,275,10999291,12565,0,1727783703,13001.166154959988,67.51861101000395,53468.88467688001 2024-10-01,11:55:05.000,275,10999229,12845,0,1727783704,13001.145946029988,67.51156188000459,53468.8217928 2024-10-01,11:55:06.000,275,10999232,12485,0,1727783705,13001.179627579993,67.51861101000395,53468.84275416 2024-10-01,11:55:07.000,275,10999223,12765,0,1727783706,13001.159418649993,67.4974636199986,53468.84974128 2024-10-01,11:55:08.000,275,10999246,12885,0,1727783707,13001.172891269998,67.45516884000244,53468.83576704001 2024-10-01,11:55:09.000,275,10999286,12845,0,1727783708,13001.172891269998,67.41287405999901,53468.793844320004 2024-10-01,11:55:10.000,275,10999234,12805,0,1727783709,13001.220045439994,67.44107058000372,53468.85672840001 2024-10-01,11:55:11.000,275,10999238,12925,0,1727783710,13001.206572819989,67.40582492999965,53468.84275416 2024-10-01,11:55:12.000,275,10999235,12925,0,1727783711,13001.267199609989,67.38467754000158,53468.863715520005 2024-10-01,11:55:13.000,275,10999255,12925,0,1727783712,13001.280672229994,67.35648102000414,53468.85672840001 2024-10-01,11:55:14.000,275,10999266,12765,0,1727783713,13001.287408539989,67.37057928000286,53468.89865112 2024-10-01,11:55:15.000,275,10999242,12685,0,1727783714,13001.294144849999,67.27189146000455,53468.88467688001 2024-10-01,11:55:16.000,275,10999290,12965,0,1727783715,13001.341299019994,67.29303885000263,53468.87768976 2024-10-01,11:55:17.000,275,10999242,12765,0,1727783716,13001.314353779999,67.29303885000263,53468.87768976 2024-10-01,11:55:18.000,275,10999269,12925,0,1727783717,13001.32782639999,67.27189146000455,53468.88467688001 2024-10-01,11:55:19.000,275,10999242,12885,0,1727783718,13001.321090089994,67.27189146000455,53468.891664 2024-10-01,11:55:20.000,275,10999243,12605,0,1727783719,13001.287408539989,67.32123537000007,53468.84974128 2024-10-01,11:55:21.000,275,10999260,12885,0,1727783720,13001.267199609989,67.33533362999879,53468.863715520005 2024-10-01,11:55:22.000,275,10999235,12725,0,1727783721,13001.280672229994,67.38467754000158,53468.87768976 2024-10-01,11:55:23.000,275,10999246,12685,0,1727783722,13001.246990679989,67.41992318999837,53468.90563824001 2024-10-01,11:55:24.000,275,10999204,12605,0,1727783723,13001.199836509993,67.42697231999773,53468.87070264 2024-10-01,11:55:25.000,275,10999271,12845,0,1727783724,13001.179627579993,67.45516884000244,53468.84275416 2024-10-01,11:55:26.000,275,10999275,12925,0,1727783725,13001.159418649993,67.49041448999924,53468.82877992 2024-10-01,11:55:27.000,275,10999268,12605,0,1727783726,13001.145946029988,67.49041448999924,53468.83576704001 2024-10-01,11:55:28.000,275,10999278,12685,0,1727783727,13001.166154959988,67.51156188000459,53468.84275416 2024-10-01,11:55:29.000,275,10999257,12885,0,1727783728,13001.085319239988,67.51156188000459,53468.87070264 2024-10-01,11:55:30.000,275,10999257,12885,0,1727783729,13001.058373999993,67.55385666000075,53468.8217928 2024-10-01,11:55:31.000,275,10999260,12765,0,1727783730,13001.017956139993,67.5609057900001,53468.84275416 2024-10-01,11:55:32.000,275,10999311,12805,0,1727783731,13000.991010899997,67.58205317999818,53468.83576704001 2024-10-01,11:55:33.000,275,10999266,12965,0,1727783732,13000.957329349993,67.58205317999818,53468.80083144 2024-10-01,11:55:34.000,275,10999295,13045,0,1727783733,13000.937120419992,67.58205317999818,53468.863715520005 2024-10-01,11:55:35.000,275,10999233,12885,0,1727783734,13000.950593039997,67.57500404999882,53468.85672840001 2024-10-01,11:55:36.000,275,10999321,12845,0,1727783735,13000.950593039997,67.58205317999818,53468.82877992 2024-10-01,11:55:37.000,275,10999250,13045,0,1727783736,13000.943856730002,67.5609057900001,53468.84275416 2024-10-01,11:55:38.000,275,10999288,12485,0,1727783737,13000.984274590002,67.52566014000331,53468.84974128 2024-10-01,11:55:39.000,275,10999275,12845,0,1727783738,13000.984274590002,67.55385666000075,53468.87768976 2024-10-01,11:55:40.000,275,10999261,12645,0,1727783739,13000.977538279993,67.49041448999924,53468.87070264 2024-10-01,11:55:41.000,275,10999246,12685,0,1727783740,13001.004483520002,67.46926710000116,53468.863715520005 2024-10-01,11:55:42.000,275,10999214,13125,0,1727783741,13001.024692450002,67.48336535999988,53468.84275416 2024-10-01,11:55:43.000,275,10999308,12605,0,1727783742,13001.044901380003,67.48336535999988,53468.85672840001 2024-10-01,11:55:44.000,275,10999290,12845,0,1727783743,13001.058373999993,67.41287405999901,53468.84974128 2024-10-01,11:55:45.000,275,10999247,12925,0,1727783744,13001.098791859993,67.40582492999965,53468.88467688001 2024-10-01,11:55:46.000,275,10999293,12765,0,1727783745,13001.085319239988,67.39172667000093,53468.863715520005 2024-10-01,11:55:47.000,275,10999246,12925,0,1727783746,13001.071846619998,67.39172667000093,53468.80083144 2024-10-01,11:55:48.000,275,10999260,12805,0,1727783747,13001.085319239988,67.40582492999965,53468.85672840001 2024-10-01,11:55:49.000,275,10999278,12765,0,1727783748,13001.058373999993,67.3635301500035,53468.863715520005 2024-10-01,11:55:50.000,275,10999219,12965,0,1727783749,13001.065110310003,67.40582492999965,53468.84275416 2024-10-01,11:55:51.000,275,10999236,12885,0,1727783750,13001.071846619998,67.42697231999773,53468.863715520005 2024-10-01,11:55:52.000,275,10999247,12925,0,1727783751,13000.991010899997,67.41992318999837,53468.83576704001 2024-10-01,11:55:53.000,275,10999290,12685,0,1727783752,13000.950593039997,67.44107058000372,53468.84974128 2024-10-01,11:55:54.000,275,10999267,12845,0,1727783753,13000.950593039997,67.45516884000244,53468.83576704001 2024-10-01,11:55:55.000,275,10999216,12725,0,1727783754,13000.937120419992,67.49041448999924,53468.83576704001 2024-10-01,11:55:56.000,275,10999272,13005,0,1727783755,13000.903438870002,67.53975840000203,53468.814805680006 2024-10-01,11:55:57.000,275,10999226,12805,0,1727783756,13000.869757319997,67.54680753000139,53468.80083144 2024-10-01,11:55:58.000,275,10999239,12925,0,1727783757,13000.842812080002,67.56795491999947,53468.80083144 2024-10-01,11:55:59.000,275,10999257,13125,0,1727783758,13000.856284699992,67.5609057900001,53468.82877992 2024-10-01,11:56:00.000,275,10999246,12805,0,1727783759,13000.815866839992,67.58205317999818,53468.77288296 2024-10-01,11:56:01.000,275,10999248,12645,0,1727783760,13000.809130529997,67.6102497000029,53468.72397312 2024-10-01,11:56:02.000,275,10999300,12485,0,1727783761,13000.802394220002,67.62434796000161,53468.73794736001 2024-10-01,11:56:03.000,275,10999295,13365,0,1727783762,13000.849548389997,67.62434796000161,53468.73096024 2024-10-01,11:56:04.000,275,10999283,12805,0,1727783763,13000.822603150002,67.60320057000354,53468.77987008 2024-10-01,11:56:05.000,275,10999211,12925,0,1727783764,13000.822603150002,67.63844622000033,53468.77987008 2024-10-01,11:56:06.000,275,10999245,12965,0,1727783765,13000.775448979992,67.62434796000161,53468.73794736001 2024-10-01,11:56:07.000,275,10999301,12965,0,1727783766,13000.815866839992,67.61729883000226,53468.75890872001 2024-10-01,11:56:08.000,275,10999307,12765,0,1727783767,13000.815866839992,67.60320057000354,53468.75890872001 2024-10-01,11:56:09.000,275,10999230,12565,0,1727783768,13000.829339459997,67.55385666000075,53468.75890872001 2024-10-01,11:56:10.000,275,10999266,12725,0,1727783769,13000.815866839992,67.58910231000482,53468.72397312 2024-10-01,11:56:11.000,275,10999222,12965,0,1727783770,13000.836075769992,67.58205317999818,53468.7519216 2024-10-01,11:56:12.000,275,10999239,12805,0,1727783771,13000.809130529997,67.58910231000482,53468.765895840006 2024-10-01,11:56:13.000,275,10999266,12965,0,1727783772,13000.755240049992,67.58205317999818,53468.70999888 2024-10-01,11:56:14.000,275,10999260,12525,0,1727783773,13000.735031119992,67.6102497000029,53468.744934480004 2024-10-01,11:56:15.000,275,10999259,12685,0,1727783774,13000.755240049992,67.6102497000029,53468.744934480004 2024-10-01,11:56:16.000,275,10999295,12925,0,1727783775,13000.741767430001,67.6102497000029,53468.73794736001 2024-10-01,11:56:17.000,275,10999226,12765,0,1727783776,13000.681140640001,67.63844622000033,53468.66807616001 2024-10-01,11:56:18.000,275,10999256,12685,0,1727783777,13000.687876949996,67.63844622000033,53468.744934480004 2024-10-01,11:56:19.000,275,10999274,12805,0,1727783778,13000.660931710001,67.68074100000376,53468.72397312 2024-10-01,11:56:20.000,275,10999236,12485,0,1727783779,13000.667668019996,67.73713403999864,53468.744934480004 2024-10-01,11:56:21.000,275,10999270,13125,0,1727783780,13000.647459089996,67.744183169998,53468.70999888 2024-10-01,11:56:22.000,275,10999259,12605,0,1727783781,13000.654195399991,67.79352708000079,53468.68903752001 2024-10-01,11:56:23.000,275,10999263,13005,0,1727783782,13000.633986469991,67.80057621000014,53468.70301176 2024-10-01,11:56:24.000,275,10999253,12805,0,1727783783,13000.640722780001,67.84287099000358,53468.72397312 2024-10-01,11:56:25.000,275,10999253,12925,0,1727783784,13000.62051385,67.81467446999886,53468.70301176 2024-10-01,11:56:26.000,275,10999241,13085,0,1727783785,13000.613777539991,67.82877273000486,53468.70301176 2024-10-01,11:56:27.000,275,10999232,12845,0,1727783786,13000.607041229996,67.8569692500023,53468.68903752001 2024-10-01,11:56:28.000,275,10999294,12845,0,1727783787,13000.607041229996,67.87106751000101,53468.70301176 2024-10-01,11:56:29.000,275,10999276,12805,0,1727783788,13000.586832299996,67.86401838000165,53468.67506328 2024-10-01,11:56:30.000,275,10999234,12605,0,1727783789,13000.573359679991,67.87811664000037,53468.68903752001 2024-10-01,11:56:31.000,275,10999244,13085,0,1727783790,13000.586832299996,67.86401838000165,53468.70301176 2024-10-01,11:56:32.000,275,10999293,13045,0,1727783791,13000.586832299996,67.82877273000486,53468.70999888 2024-10-01,11:56:33.000,275,10999260,12605,0,1727783792,13000.593568609991,67.82877273000486,53468.66108904 2024-10-01,11:56:34.000,275,10999232,12685,0,1727783793,13000.62051385,67.82877273000486,53468.696024640005 2024-10-01,11:56:35.000,275,10999270,12925,0,1727783794,13000.593568609991,67.86401838000165,53468.70301176 2024-10-01,11:56:36.000,275,10999272,12885,0,1727783795,13000.573359679991,67.84992012000293,53468.66108904 2024-10-01,11:56:37.000,275,10999254,12605,0,1727783796,13000.60030492,67.82877273000486,53468.64012768001 2024-10-01,11:56:38.000,275,10999278,12965,0,1727783797,13000.566623369996,67.82172359999822,53468.68903752001 2024-10-01,11:56:39.000,275,10999273,12765,0,1727783798,13000.58009599,67.84992012000293,53468.647114800006 2024-10-01,11:56:40.000,275,10999312,13045,0,1727783799,13000.566623369996,67.82172359999822,53468.61916632001 2024-10-01,11:56:41.000,275,10999282,13085,0,1727783800,13000.55988706,67.8569692500023,53468.66807616001 2024-10-01,11:56:42.000,275,10999262,12805,0,1727783801,13000.573359679991,67.8569692500023,53468.64012768001 2024-10-01,11:56:43.000,275,10999277,12805,0,1727783802,13000.593568609991,67.86401838000165,53468.63314056 2024-10-01,11:56:44.000,275,10999299,13005,0,1727783803,13000.55315074999,67.8569692500023,53468.6121792 2024-10-01,11:56:45.000,275,10999226,12765,0,1727783804,13000.613777539991,67.87811664000037,53468.63314056 2024-10-01,11:56:46.000,275,10999229,12845,0,1727783805,13000.55315074999,67.93450968000252,53468.63314056 2024-10-01,11:56:47.000,275,10999322,12765,0,1727783806,13000.60030492,67.96270619999996,53468.68903752001 2024-10-01,11:56:48.000,275,10999355,12885,0,1727783807,13000.613777539991,67.9204114200038,53468.647114800006 2024-10-01,11:56:49.000,275,10999253,12805,0,1727783808,13000.60030492,67.96975532999932,53468.6820504 2024-10-01,11:56:50.000,275,10999284,12725,0,1727783809,13000.613777539991,68.0190992400021,53468.63314056 2024-10-01,11:56:51.000,275,10999322,13005,0,1727783810,13000.647459089996,67.97680445999868,53468.66108904 2024-10-01,11:56:52.000,275,10999246,13045,0,1727783811,13000.654195399991,67.96975532999932,53468.63314056 2024-10-01,11:56:53.000,275,10999282,12925,0,1727783812,13000.660931710001,68.01205011000275,53468.66108904 2024-10-01,11:56:54.000,275,10999270,12925,0,1727783813,13000.667668019996,68.01205011000275,53468.67506328 2024-10-01,11:56:55.000,275,10999297,12725,0,1727783814,13000.640722780001,67.99090272000467,53468.63314056 2024-10-01,11:56:56.000,275,10999220,12805,0,1727783815,13000.627250159996,68.00500098000339,53468.63314056 2024-10-01,11:56:57.000,275,10999266,12925,0,1727783816,13000.62051385,67.97680445999868,53468.598204960006 2024-10-01,11:56:58.000,275,10999241,12885,0,1727783817,13000.667668019996,67.96975532999932,53468.63314056 2024-10-01,11:56:59.000,275,10999226,12885,0,1727783818,13000.647459089996,67.93450968000252,53468.61916632001 2024-10-01,11:57:00.000,275,10999277,12885,0,1727783819,13000.660931710001,67.93450968000252,53468.61916632001 2024-10-01,11:57:01.000,275,10999282,12845,0,1727783820,13000.694613259991,67.89926402999845,53468.64012768001 2024-10-01,11:57:02.000,275,10999227,12725,0,1727783821,13000.708085879996,67.90631315999781,53468.6121792 2024-10-01,11:57:03.000,275,10999250,12885,0,1727783822,13000.687876949996,67.87106751000101,53468.65410192 2024-10-01,11:57:04.000,275,10999298,12885,0,1727783823,13000.674404329991,67.89221489999909,53468.61916632001 2024-10-01,11:57:05.000,275,10999267,12885,0,1727783824,13000.694613259991,67.87811664000037,53468.66807616001 2024-10-01,11:57:06.000,275,10999257,12725,0,1727783825,13000.714822189992,67.86401838000165,53468.65410192 2024-10-01,11:57:07.000,275,10999271,12765,0,1727783826,13000.701349570001,67.8569692500023,53468.60519208 2024-10-01,11:57:08.000,275,10999251,12725,0,1727783827,13000.735031119992,67.88516576999973,53468.61916632001 2024-10-01,11:57:09.000,275,10999264,12885,0,1727783828,13000.741767430001,67.89926402999845,53468.598204960006 2024-10-01,11:57:10.000,275,10999284,12965,0,1727783829,13000.755240049992,67.91336229000444,53468.598204960006 2024-10-01,11:57:11.000,275,10999249,12965,0,1727783830,13000.761976360001,67.92746055000316,53468.64012768001 2024-10-01,11:57:12.000,275,10999233,12565,0,1727783831,13000.735031119992,67.92746055000316,53468.647114800006 2024-10-01,11:57:13.000,275,10999251,12805,0,1727783832,13000.728294809996,67.96270619999996,53468.647114800006 2024-10-01,11:57:14.000,275,10999311,12845,0,1727783833,13000.748503739997,67.96270619999996,53468.647114800006 2024-10-01,11:57:15.000,275,10999294,12965,0,1727783834,13000.728294809996,67.94860794000124,53468.65410192 2024-10-01,11:57:16.000,275,10999293,12805,0,1727783835,13000.714822189992,67.96975532999932,53468.64012768001 2024-10-01,11:57:17.000,275,10999318,12765,0,1727783836,13000.701349570001,68.02614837000147,53468.63314056 2024-10-01,11:57:18.000,275,10999319,12805,0,1727783837,13000.694613259991,68.0543448899989,53468.68903752001 2024-10-01,11:57:19.000,275,10999294,13005,0,1727783838,13000.687876949996,68.0543448899989,53468.64012768001 2024-10-01,11:57:20.000,275,10999263,12765,0,1727783839,13000.627250159996,68.0684431500049,53468.66807616001 2024-10-01,11:57:21.000,275,10999254,12965,0,1727783840,13000.640722780001,68.08959054000297,53468.66108904 2024-10-01,11:57:22.000,275,10999250,12805,0,1727783841,13000.573359679991,68.08254141000361,53468.66108904 2024-10-01,11:57:23.000,275,10999274,12525,0,1727783842,13000.586832299996,68.13188531999913,53468.66108904 2024-10-01,11:57:24.000,275,10999264,12925,0,1727783843,13000.55988706,68.12483618999977,53468.6121792 2024-10-01,11:57:25.000,275,10999272,12925,0,1727783844,13000.573359679991,68.13893444999849,53468.6121792 2024-10-01,11:57:26.000,275,10999276,12925,0,1727783845,13000.51273288999,68.1671309700032,53468.577243600004 2024-10-01,11:57:27.000,275,10999255,12805,0,1727783846,13000.49926027,68.14598357999785,53468.696024640005 2024-10-01,11:57:28.000,275,10999255,12565,0,1727783847,13000.465578719995,68.18122923000192,53468.61916632001 2024-10-01,11:57:29.000,275,10999258,12965,0,1727783848,13000.47905134,68.17418010000256,53468.6820504 2024-10-01,11:57:30.000,275,10999303,12645,0,1727783849,13000.49926027,68.1671309700032,53468.63314056 2024-10-01,11:57:31.000,275,10999277,12925,0,1727783850,13000.49252395999,68.16008184000384,53468.64012768001 2024-10-01,11:57:32.000,275,10999295,12805,0,1727783851,13000.485787649995,68.17418010000256,53468.65410192 2024-10-01,11:57:33.000,275,10999263,12965,0,1727783852,13000.485787649995,68.1671309700032,53468.65410192 2024-10-01,11:57:34.000,275,10999289,12725,0,1727783853,13000.49926027,68.15303271000448,53468.61916632001 2024-10-01,11:57:35.000,275,10999259,12485,0,1727783854,13000.505996579996,68.20942574999935,53468.65410192 2024-10-01,11:57:36.000,275,10999278,12965,0,1727783855,13000.51273288999,68.22352400999807,53468.6820504 2024-10-01,11:57:37.000,275,10999325,12765,0,1727783856,13000.51273288999,68.20942574999935,53468.63314056 2024-10-01,11:57:38.000,275,10999239,12965,0,1727783857,13000.45884241,68.21647487999871,53468.64012768001 2024-10-01,11:57:39.000,275,10999269,12525,0,1727783858,13000.51273288999,68.21647487999871,53468.65410192 2024-10-01,11:57:40.000,275,10999316,12605,0,1727783859,13000.47231502999,68.25172053000279,53468.65410192 2024-10-01,11:57:41.000,275,10999258,12765,0,1727783860,13000.45884241,68.2658187900015,53468.59121784001 2024-10-01,11:57:42.000,275,10999251,12445,0,1727783861,13000.45884241,68.30811356999766,53468.63314056 2024-10-01,11:57:43.000,275,10999316,12645,0,1727783862,13000.45884241,68.32221183000365,53468.63314056 2024-10-01,11:57:44.000,275,10999254,12725,0,1727783863,13000.445369789995,68.34335922000173,53468.61916632001 2024-10-01,11:57:45.000,275,10999282,12885,0,1727783864,13000.445369789995,68.35745748000045,53468.65410192 2024-10-01,11:57:46.000,275,10999269,12565,0,1727783865,13000.425160859995,68.37155573999917,53468.6121792 2024-10-01,11:57:47.000,275,10999293,12805,0,1727783866,13000.425160859995,68.39975226000388,53468.61916632001 2024-10-01,11:57:48.000,275,10999326,12765,0,1727783867,13000.37800669,68.42794878000132,53468.53532088 2024-10-01,11:57:49.000,275,10999274,12725,0,1727783868,13000.39821562,68.44204704000003,53468.61916632001 2024-10-01,11:57:50.000,275,10999308,12765,0,1727783869,13000.37127037999,68.4772926900041,53468.64012768001 2024-10-01,11:57:51.000,275,10999304,12725,0,1727783870,13000.344325139995,68.54073485999834,53468.626153440004 2024-10-01,11:57:52.000,275,10999260,12725,0,1727783871,13000.3173799,68.55483312000433,53468.56326936 2024-10-01,11:57:53.000,275,10999336,13165,0,1727783872,13000.344325139995,68.59007877000113,53468.59121784001 2024-10-01,11:57:54.000,275,10999306,12765,0,1727783873,13000.33758883,68.64647181000328,53468.53532088 2024-10-01,11:57:55.000,275,10999296,12605,0,1727783874,13000.324116209995,68.66761920000135,53468.54929512001 2024-10-01,11:57:56.000,275,10999302,12885,0,1727783875,13000.3173799,68.67466833000071,53468.55628224 2024-10-01,11:57:57.000,275,10999282,12805,0,1727783876,13000.283698349995,68.68171746000007,53468.57025648001 2024-10-01,11:57:58.000,275,10999279,12685,0,1727783877,13000.31064358999,68.68876658999943,53468.54929512001 2024-10-01,11:57:59.000,275,10999263,12645,0,1727783878,13000.324116209995,68.70286484999815,53468.54929512001 2024-10-01,11:58:00.000,275,10999216,12725,0,1727783879,13000.27696204,68.66761920000135,53468.528333760005 2024-10-01,11:58:01.000,275,10999286,12845,0,1727783880,13000.31064358999,68.67466833000071,53468.53532088 2024-10-01,11:58:02.000,275,10999269,12725,0,1727783881,13000.344325139995,68.68876658999943,53468.54929512001 2024-10-01,11:58:03.000,275,10999231,12765,0,1727783882,13000.35106144999,68.68171746000007,53468.61916632001 2024-10-01,11:58:04.000,275,10999284,12605,0,1727783883,13000.344325139995,68.68171746000007,53468.58423072 2024-10-01,11:58:05.000,275,10999271,13005,0,1727783884,13000.364534069995,68.68171746000007,53468.53532088 2024-10-01,11:58:06.000,275,10999291,12725,0,1727783885,13000.37800669,68.65352094000264,53468.54929512001 2024-10-01,11:58:07.000,275,10999300,12805,0,1727783886,13000.37127037999,68.70991398000479,53468.54929512001 2024-10-01,11:58:08.000,275,10999346,13045,0,1727783887,13000.465578719995,68.69581571999879,53468.56326936 2024-10-01,11:58:09.000,275,10999298,12805,0,1727783888,13000.485787649995,68.68171746000007,53468.528333760005 2024-10-01,11:58:10.000,275,10999266,13005,0,1727783889,13000.505996579996,68.70991398000479,53468.51435952 2024-10-01,11:58:11.000,275,10999282,12965,0,1727783890,13000.55315074999,68.68876658999943,53468.56326936 2024-10-01,11:58:12.000,275,10999273,12765,0,1727783891,13000.627250159996,68.69581571999879,53468.57025648001 2024-10-01,11:58:13.000,275,10999268,12885,0,1727783892,13000.647459089996,68.70991398000479,53468.60519208 2024-10-01,11:58:14.000,275,10999276,12805,0,1727783893,13000.681140640001,68.74515963000158,53468.61916632001 2024-10-01,11:58:15.000,275,10999223,13125,0,1727783894,13000.714822189992,68.75220876000094,53468.58423072 2024-10-01,11:58:16.000,275,10999293,12845,0,1727783895,13000.741767430001,68.80860180000309,53468.61916632001 2024-10-01,11:58:17.000,275,10999266,13005,0,1727783896,13000.809130529997,68.83679832000053,53468.58423072 2024-10-01,11:58:18.000,275,10999272,12805,0,1727783897,13000.809130529997,68.8720439700046,53468.60519208 2024-10-01,11:58:19.000,275,10999248,12725,0,1727783898,13000.849548389997,68.86499483999796,53468.6121792 2024-10-01,11:58:20.000,275,10999297,13045,0,1727783899,13000.849548389997,68.85089657999924,53468.626153440004 2024-10-01,11:58:21.000,275,10999299,12725,0,1727783900,13000.876493629992,68.89319136000267,53468.66108904 2024-10-01,11:58:22.000,275,10999255,12925,0,1727783901,13000.876493629992,68.86499483999796,53468.626153440004 2024-10-01,11:58:23.000,275,10999258,12725,0,1727783902,13000.883229940002,68.91433875000075,53468.65410192 2024-10-01,11:58:24.000,275,10999241,12885,0,1727783903,13000.916911489992,68.92843700999947,53468.65410192 2024-10-01,11:58:25.000,275,10999237,12685,0,1727783904,13000.883229940002,68.92138788000011,53468.6820504 2024-10-01,11:58:26.000,275,10999298,12805,0,1727783905,13000.863021010002,68.92138788000011,53468.66108904 2024-10-01,11:58:27.000,275,10999299,13045,0,1727783906,13000.876493629992,68.91433875000075,53468.70301176 2024-10-01,11:58:28.000,275,10999289,12805,0,1727783907,13000.849548389997,68.86499483999796,53468.70999888 2024-10-01,11:58:29.000,275,10999283,12965,0,1727783908,13000.869757319997,68.90024049000203,53468.66108904 2024-10-01,11:58:30.000,275,10999295,12805,0,1727783909,13000.883229940002,68.8579457099986,53468.696024640005 2024-10-01,11:58:31.000,275,10999317,12965,0,1727783910,13000.829339459997,68.8579457099986,53468.6820504 2024-10-01,11:58:32.000,275,10999246,12885,0,1727783911,13000.856284699992,68.82270006000181,53468.696024640005 2024-10-01,11:58:33.000,275,10999245,12725,0,1727783912,13000.836075769992,68.82974919000117,53468.67506328 2024-10-01,11:58:34.000,275,10999265,12645,0,1727783913,13000.863021010002,68.83679832000053,53468.64012768001 2024-10-01,11:58:35.000,275,10999217,12845,0,1727783914,13000.869757319997,68.83679832000053,53468.68903752001 2024-10-01,11:58:36.000,275,10999240,12885,0,1727783915,13000.896702559992,68.82270006000181,53468.696024640005 2024-10-01,11:58:37.000,275,10999262,12765,0,1727783916,13000.923647800002,68.80860180000309,53468.73794736001 2024-10-01,11:58:38.000,275,10999313,12725,0,1727783917,13000.964065660002,68.81565093000245,53468.72397312 2024-10-01,11:58:39.000,275,10999261,12725,0,1727783918,13000.991010899997,68.86499483999796,53468.7519216 2024-10-01,11:58:40.000,275,10999277,12805,0,1727783919,13000.970801969997,68.87909310000396,53468.70999888 2024-10-01,11:58:41.000,275,10999261,12965,0,1727783920,13001.017956139993,68.82270006000181,53468.71698600001 2024-10-01,11:58:42.000,275,10999282,12845,0,1727783921,13001.071846619998,68.87909310000396,53468.73096024 2024-10-01,11:58:43.000,275,10999256,12685,0,1727783922,13001.085319239988,68.8720439700046,53468.68903752001 2024-10-01,11:58:44.000,275,10999248,12525,0,1727783923,13001.098791859993,68.92843700999947,53468.7519216 2024-10-01,11:58:45.000,275,10999267,12965,0,1727783924,13001.112264479998,68.93548613999883,53468.73794736001 2024-10-01,11:58:46.000,275,10999242,12645,0,1727783925,13001.132473409998,68.94958440000482,53468.70999888 2024-10-01,11:58:47.000,275,10999285,13045,0,1727783926,13001.152682339998,68.99187918000098,53468.75890872001 2024-10-01,11:58:48.000,275,10999263,12725,0,1727783927,13001.172891269998,69.01302656999906,53468.765895840006 2024-10-01,11:58:49.000,275,10999269,12725,0,1727783928,13001.119000789993,68.99892831000034,53468.73794736001 2024-10-01,11:58:50.000,275,10999215,12885,0,1727783929,13001.119000789993,69.08351786999992,53468.6820504 2024-10-01,11:58:51.000,275,10999264,12845,0,1727783930,13001.132473409998,69.07646874000056,53468.70999888 2024-10-01,11:58:52.000,275,10999237,12685,0,1727783931,13001.152682339998,69.11171439000464,53468.73096024 2024-10-01,11:58:53.000,275,10999231,13045,0,1727783932,13001.145946029988,69.14696004000143,53468.77288296 2024-10-01,11:58:54.000,275,10999267,12965,0,1727783933,13001.119000789993,69.15400917000079,53468.78685720001 2024-10-01,11:58:55.000,275,10999262,12605,0,1727783934,13001.112264479998,69.16810742999951,53468.744934480004 2024-10-01,11:58:56.000,275,10999292,12885,0,1727783935,13001.085319239988,69.21040221000294,53468.73794736001 2024-10-01,11:58:57.000,275,10999257,12805,0,1727783936,13001.065110310003,69.19630395000422,53468.73096024 2024-10-01,11:58:58.000,275,10999254,12805,0,1727783937,13001.065110310003,69.23154960000102,53468.793844320004 2024-10-01,11:58:59.000,275,10999284,12805,0,1727783938,13001.051637689998,69.26679524999781,53468.75890872001 2024-10-01,11:59:00.000,275,10999264,13005,0,1727783939,13001.004483520002,69.30204090000188,53468.744934480004 2024-10-01,11:59:01.000,275,10999220,12805,0,1727783940,13000.997747209993,69.28794264000317,53468.77987008 2024-10-01,11:59:02.000,275,10999305,12725,0,1727783941,13000.984274590002,69.2808935100038,53468.814805680006 2024-10-01,11:59:03.000,275,10999250,12685,0,1727783942,13000.970801969997,69.30204090000188,53468.793844320004 2024-10-01,11:59:04.000,275,10999231,12565,0,1727783943,13000.984274590002,69.29499177000253,53468.77288296 2024-10-01,11:59:05.000,275,10999234,12765,0,1727783944,13001.011219829998,69.28794264000317,53468.80083144 2024-10-01,11:59:06.000,275,10999235,12765,0,1727783945,13001.011219829998,69.26679524999781,53468.80781856001 2024-10-01,11:59:07.000,275,10999242,12885,0,1727783946,13001.011219829998,69.2808935100038,53468.77987008 2024-10-01,11:59:08.000,275,10999259,12765,0,1727783947,13001.058373999993,69.27384438000445,53468.77987008 2024-10-01,11:59:09.000,275,10999246,12725,0,1727783948,13001.038165069993,69.2526969899991,53468.7519216 2024-10-01,11:59:10.000,275,10999263,12765,0,1727783949,13001.078582929993,69.2526969899991,53468.765895840006 2024-10-01,11:59:11.000,275,10999238,12605,0,1727783950,13001.071846619998,69.2174513400023,53468.73096024 2024-10-01,11:59:12.000,275,10999243,12965,0,1727783951,13001.105528169988,69.20335308000358,53468.80083144 2024-10-01,11:59:13.000,275,10999250,12925,0,1727783952,13001.166154959988,69.18220568999823,53468.8217928 2024-10-01,11:59:14.000,275,10999249,12805,0,1727783953,13001.193100199998,69.18220568999823,53468.765895840006 2024-10-01,11:59:15.000,275,10999266,12765,0,1727783954,13001.213309129998,69.16810742999951,53468.84974128 2024-10-01,11:59:16.000,275,10999238,13045,0,1727783955,13001.193100199998,69.15400917000079,53468.8217928 2024-10-01,11:59:17.000,275,10999266,12965,0,1727783956,13001.233518059998,69.17515655999887,53468.765895840006 2024-10-01,11:59:18.000,275,10999250,12765,0,1727783957,13001.246990679989,69.18925482000486,53468.77987008 2024-10-01,11:59:19.000,275,10999253,12805,0,1727783958,13001.280672229994,69.16105830000015,53468.78685720001 2024-10-01,11:59:20.000,275,10999218,12925,0,1727783959,13001.280672229994,69.12581265000335,53468.7519216 2024-10-01,11:59:21.000,275,10999233,12885,0,1727783960,13001.294144849999,69.16810742999951,53468.793844320004 2024-10-01,11:59:22.000,275,10999302,12645,0,1727783961,13001.341299019994,69.17515655999887,53468.8217928 2024-10-01,11:59:23.000,275,10999232,12525,0,1727783962,13001.36824425999,69.18220568999823,53468.8217928 2024-10-01,11:59:24.000,275,10999238,12605,0,1727783963,13001.381716879994,69.20335308000358,53468.863715520005 2024-10-01,11:59:25.000,275,10999221,12765,0,1727783964,13001.3951895,69.21040221000294,53468.8217928 2024-10-01,11:59:26.000,275,10999196,12685,0,1727783965,13001.40866211999,69.26679524999781,53468.8217928 2024-10-01,11:59:27.000,275,10999274,13125,0,1727783966,13001.3951895,69.28794264000317,53468.85672840001 2024-10-01,11:59:28.000,275,10999259,12965,0,1727783967,13001.422134739994,69.30909003000124,53468.863715520005 2024-10-01,11:59:29.000,275,10999233,13045,0,1727783968,13001.44907997999,69.29499177000253,53468.84275416 2024-10-01,11:59:30.000,275,10999256,13005,0,1727783969,13001.44907997999,69.30909003000124,53468.84275416 2024-10-01,11:59:31.000,275,10999250,12845,0,1727783970,13001.38845318999,69.36548307000339,53468.891664 2024-10-01,11:59:32.000,275,10999233,12765,0,1727783971,13001.3951895,69.35843394000403,53468.891664 2024-10-01,11:59:33.000,275,10999210,12605,0,1727783972,13001.41539843,69.40777784999955,53468.88467688001 2024-10-01,11:59:34.000,275,10999235,12765,0,1727783973,13001.38845318999,69.39367959000083,53468.87070264 2024-10-01,11:59:35.000,275,10999222,12605,0,1727783974,13001.361507949994,69.40777784999955,53468.89865112 2024-10-01,11:59:36.000,275,10999245,12925,0,1727783975,13001.307617469989,69.40072872000019,53468.87070264 2024-10-01,11:59:37.000,275,10999225,12845,0,1727783976,13001.287408539989,69.39367959000083,53468.82877992 2024-10-01,11:59:38.000,275,10999232,12605,0,1727783977,13001.300881159994,69.39367959000083,53468.863715520005 2024-10-01,11:59:39.000,275,10999284,12765,0,1727783978,13001.267199609989,69.40777784999955,53468.87070264 2024-10-01,11:59:40.000,275,10999222,13205,0,1727783979,13001.233518059998,69.45712176000234,53468.88467688001 2024-10-01,11:59:41.000,275,10999240,13125,0,1727783980,13001.166154959988,69.42187610999827,53468.863715520005 2024-10-01,11:59:42.000,275,10999230,12725,0,1727783981,13001.152682339998,69.40072872000019,53468.84275416 2024-10-01,11:59:43.000,275,10999230,12965,0,1727783982,13001.125737099988,69.4148269799989,53468.83576704001 2024-10-01,11:59:44.000,275,10999278,12845,0,1727783983,13001.085319239988,69.33728654999868,53468.863715520005 2024-10-01,11:59:45.000,275,10999325,12965,0,1727783984,13001.112264479998,69.35138481000467,53468.87070264 2024-10-01,11:59:46.000,275,10999232,13005,0,1727783985,13001.105528169988,69.32318828999996,53468.80781856001 2024-10-01,11:59:47.000,275,10999274,12925,0,1727783986,13001.112264479998,69.34433567999804,53468.80781856001 2024-10-01,11:59:48.000,275,10999331,12605,0,1727783987,13001.105528169988,69.30204090000188,53468.80781856001 2024-10-01,11:59:49.000,275,10999280,12965,0,1727783988,13001.179627579993,69.27384438000445,53468.88467688001 2024-10-01,11:59:50.000,275,10999270,12925,0,1727783989,13001.193100199998,69.25974611999845,53468.87768976 2024-10-01,11:59:51.000,275,10999260,12845,0,1727783990,13001.233518059998,69.25974611999845,53468.83576704001 2024-10-01,11:59:52.000,275,10999302,12925,0,1727783991,13001.260463299994,69.22450047000166,53468.84275416 2024-10-01,11:59:53.000,275,10999276,12765,0,1727783992,13001.300881159994,69.20335308000358,53468.84275416 2024-10-01,11:59:54.000,275,10999249,12765,0,1727783993,13001.34803532999,69.16810742999951,53468.84275416 2024-10-01,11:59:55.000,275,10999314,12725,0,1727783994,13001.401925809994,69.13991091000207,53468.814805680006 2024-10-01,11:59:56.000,275,10999245,12765,0,1727783995,13001.422134739994,69.104665259998,53468.87768976 2024-10-01,11:59:57.000,275,10999243,13245,0,1727783996,13001.47602522,69.104665259998,53468.891664 2024-10-01,11:59:58.000,275,10999312,12765,0,1727783997,13001.49623415,69.09761612999864,53468.863715520005 2024-10-01,11:59:59.000,275,10999251,12885,0,1727783998,13001.51644308,69.118763520004,53468.863715520005 2024-10-01,12:00:00.000,275,10999258,12885,0,1727783999,13001.55686094,69.07646874000056,53468.88467688001 2024-10-01,12:00:01.000,275,10999292,12645,0,1727784000,13001.583806179995,69.118763520004,53468.87070264 2024-10-01,12:00:02.000,275,10999250,12805,0,1727784001,13001.583806179995,69.104665259998,53468.84275416 2024-10-01,12:00:03.000,275,10999289,12605,0,1727784002,13001.59054248999,69.104665259998,53468.87070264 2024-10-01,12:00:04.000,275,10999278,12965,0,1727784003,13001.5972788,69.13286178000271,53468.89865112 2024-10-01,12:00:05.000,275,10999256,12725,0,1727784004,13001.57033355999,69.11171439000464,53468.891664 2024-10-01,12:00:06.000,275,10999282,12765,0,1727784005,13001.53665201,69.09761612999864,53468.94057384 2024-10-01,12:00:07.000,275,10999246,12965,0,1727784006,13001.523179389995,69.104665259998,53468.88467688001 2024-10-01,12:00:08.000,275,10999308,12605,0,1727784007,13001.502970459995,69.13286178000271,53468.863715520005 2024-10-01,12:00:09.000,275,10999277,12765,0,1727784008,13001.42887104999,69.14696004000143,53468.84974128 2024-10-01,12:00:10.000,275,10999273,12965,0,1727784009,13001.40866211999,69.14696004000143,53468.87070264 2024-10-01,12:00:11.000,275,10999273,12485,0,1727784010,13001.374980569999,69.15400917000079,53468.84974128 2024-10-01,12:00:12.000,275,10999286,12605,0,1727784011,13001.361507949994,69.18925482000486,53468.85672840001 2024-10-01,12:00:13.000,275,10999240,12885,0,1727784012,13001.354771639999,69.21040221000294,53468.891664 2024-10-01,12:00:14.000,275,10999255,12965,0,1727784013,13001.334562709999,69.24564785999974,53468.87070264 2024-10-01,12:00:15.000,275,10999266,12845,0,1727784014,13001.334562709999,69.25974611999845,53468.89865112 2024-10-01,12:00:16.000,275,10999268,12885,0,1727784015,13001.32782639999,69.26679524999781,53468.89865112 2024-10-01,12:00:17.000,275,10999229,12765,0,1727784016,13001.314353779999,69.2808935100038,53468.87768976 2024-10-01,12:00:18.000,275,10999259,12605,0,1727784017,13001.307617469989,69.26679524999781,53468.94057384 2024-10-01,12:00:19.000,275,10999271,12805,0,1727784018,13001.307617469989,69.29499177000253,53468.91961248 2024-10-01,12:00:20.000,275,10999274,12765,0,1727784019,13001.321090089994,69.28794264000317,53468.88467688001 2024-10-01,12:00:21.000,275,10999263,12845,0,1727784020,13001.32782639999,69.24564785999974,53468.89865112 2024-10-01,12:00:22.000,275,10999320,12445,0,1727784021,13001.307617469989,69.26679524999781,53468.94756096 2024-10-01,12:00:23.000,275,10999303,12885,0,1727784022,13001.314353779999,69.2526969899991,53468.90563824001 2024-10-01,12:00:24.000,275,10999234,12885,0,1727784023,13001.32782639999,69.2526969899991,53468.863715520005 2024-10-01,12:00:25.000,275,10999305,13005,0,1727784024,13001.32782639999,69.28794264000317,53468.91961248 2024-10-01,12:00:26.000,275,10999271,12765,0,1727784025,13001.34803532999,69.23859873000038,53468.91961248 2024-10-01,12:00:27.000,275,10999320,12965,0,1727784026,13001.381716879994,69.23859873000038,53468.87070264 2024-10-01,12:00:28.000,275,10999252,13085,0,1727784027,13001.34803532999,69.19630395000422,53468.89865112 2024-10-01,12:00:29.000,275,10999283,12965,0,1727784028,13001.40866211999,69.18220568999823,53468.89865112 2024-10-01,12:00:30.000,275,10999203,12805,0,1727784029,13001.361507949994,69.17515655999887,53468.87768976 2024-10-01,12:00:31.000,275,10999255,12805,0,1727784030,13001.42887104999,69.16105830000015,53468.87070264 2024-10-01,12:00:32.000,275,10999310,12845,0,1727784031,13001.381716879994,69.13991091000207,53468.85672840001 2024-10-01,12:00:33.000,275,10999265,12965,0,1727784032,13001.3951895,69.13991091000207,53468.88467688001 2024-10-01,12:00:34.000,275,10999262,12805,0,1727784033,13001.42887104999,69.13286178000271,53468.90563824001 2024-10-01,12:00:35.000,275,10999295,12925,0,1727784034,13001.374980569999,69.12581265000335,53468.82877992 2024-10-01,12:00:36.000,275,10999266,12845,0,1727784035,13001.42887104999,69.11171439000464,53468.90563824001 2024-10-01,12:00:37.000,275,10999290,12805,0,1727784036,13001.43560736,69.12581265000335,53468.891664 2024-10-01,12:00:38.000,275,10999260,12765,0,1727784037,13001.43560736,69.09761612999864,53468.87070264 2024-10-01,12:00:39.000,275,10999280,12605,0,1727784038,13001.43560736,69.08351786999992,53468.84974128 2024-10-01,12:00:40.000,275,10999250,12845,0,1727784039,13001.442343669994,69.09056699999928,53468.85672840001 2024-10-01,12:00:41.000,275,10999254,12765,0,1727784040,13001.49623415,69.118763520004,53468.92659960001 2024-10-01,12:00:42.000,275,10999273,12925,0,1727784041,13001.462552599995,69.09761612999864,53468.87768976 2024-10-01,12:00:43.000,275,10999250,12965,0,1727784042,13001.46928890999,69.104665259998,53468.912625360004 2024-10-01,12:00:44.000,275,10999312,12925,0,1727784043,13001.45581629,69.118763520004,53468.891664 2024-10-01,12:00:45.000,275,10999256,12685,0,1727784044,13001.502970459995,69.09056699999928,53468.863715520005 2024-10-01,12:00:46.000,275,10999239,12525,0,1727784045,13001.50970676999,69.16810742999951,53468.94057384 2024-10-01,12:00:47.000,275,10999249,13045,0,1727784046,13001.49623415,69.16105830000015,53468.87768976 2024-10-01,12:00:48.000,275,10999279,12605,0,1727784047,13001.55686094,69.16810742999951,53468.88467688001 2024-10-01,12:00:49.000,275,10999262,12885,0,1727784048,13001.523179389995,69.16105830000015,53468.91961248 2024-10-01,12:00:50.000,275,10999260,12805,0,1727784049,13001.502970459995,69.17515655999887,53468.89865112 2024-10-01,12:00:51.000,275,10999233,12685,0,1727784050,13001.502970459995,69.18925482000486,53468.891664 2024-10-01,12:00:52.000,275,10999267,12765,0,1727784051,13001.48949783999,69.21040221000294,53468.90563824001 2024-10-01,12:00:53.000,275,10999251,13005,0,1727784052,13001.51644308,69.18220568999823,53468.85672840001 2024-10-01,12:00:54.000,275,10999260,12845,0,1727784053,13001.53665201,69.17515655999887,53468.90563824001 2024-10-01,12:00:55.000,275,10999284,12645,0,1727784054,13001.543388319995,69.118763520004,53468.891664 2024-10-01,12:00:56.000,275,10999241,12805,0,1727784055,13001.52991569999,69.118763520004,53468.90563824001 2024-10-01,12:00:57.000,275,10999236,12725,0,1727784056,13001.55686094,69.118763520004,53468.912625360004 2024-10-01,12:00:58.000,275,10999277,12885,0,1727784057,13001.57706987,69.118763520004,53468.88467688001 2024-10-01,12:00:59.000,275,10999272,12725,0,1727784058,13001.59054248999,69.09056699999928,53468.91961248 2024-10-01,12:01:00.000,275,10999263,12925,0,1727784059,13001.57706987,69.04827222000313,53468.88467688001 2024-10-01,12:01:01.000,275,10999273,12845,0,1727784060,13001.61748773,69.0694196100012,53468.90563824001 2024-10-01,12:01:02.000,275,10999280,12765,0,1727784061,13001.63096034999,69.03417396000441,53468.94057384 2024-10-01,12:01:03.000,275,10999278,12845,0,1727784062,13001.65116927999,69.04122309000377,53468.92659960001 2024-10-01,12:01:04.000,275,10999255,12845,0,1727784063,13001.644432969995,69.0059774399997,53468.933586720006 2024-10-01,12:01:05.000,275,10999248,12925,0,1727784064,13001.67811452,68.99187918000098,53468.89865112 2024-10-01,12:01:06.000,275,10999242,12805,0,1727784065,13001.664641899995,69.02007569999842,53468.912625360004 2024-10-01,12:01:07.000,275,10999291,12685,0,1727784066,13001.69158713999,68.95663353000418,53468.94057384 2024-10-01,12:01:08.000,275,10999254,12685,0,1727784067,13001.65790559,68.99187918000098,53468.87768976 2024-10-01,12:01:09.000,275,10999278,12965,0,1727784068,13001.63769666,68.99892831000034,53468.912625360004 2024-10-01,12:01:10.000,275,10999235,12725,0,1727784069,13001.67137820999,68.97778092000226,53468.912625360004 2024-10-01,12:01:11.000,275,10999263,12805,0,1727784070,13001.65790559,68.97778092000226,53468.89865112 2024-10-01,12:01:12.000,275,10999273,12965,0,1727784071,13001.65790559,69.0059774399997,53468.89865112 2024-10-01,12:01:13.000,275,10999243,12605,0,1727784072,13001.644432969995,69.0059774399997,53468.87768976 2024-10-01,12:01:14.000,275,10999249,12805,0,1727784073,13001.664641899995,69.03417396000441,53468.933586720006 2024-10-01,12:01:15.000,275,10999240,12685,0,1727784074,13001.644432969995,69.06237048000185,53468.92659960001 2024-10-01,12:01:16.000,275,10999236,12965,0,1727784075,13001.63096034999,69.04122309000377,53468.933586720006 2024-10-01,12:01:17.000,275,10999246,12525,0,1727784076,13001.61748773,69.06237048000185,53468.92659960001 2024-10-01,12:01:18.000,275,10999239,12805,0,1727784077,13001.604015109995,69.04122309000377,53468.961535200004 2024-10-01,12:01:19.000,275,10999243,12805,0,1727784078,13001.57033355999,69.104665259998,53468.94756096 2024-10-01,12:01:20.000,275,10999263,12845,0,1727784079,13001.57033355999,69.13991091000207,53468.97550944001 2024-10-01,12:01:21.000,275,10999254,12885,0,1727784080,13001.5972788,69.118763520004,53468.96852232 2024-10-01,12:01:22.000,275,10999286,12685,0,1727784081,13001.563597249995,69.16810742999951,53468.9964708 2024-10-01,12:01:23.000,275,10999272,12965,0,1727784082,13001.563597249995,69.16105830000015,53469.01044504 2024-10-01,12:01:24.000,275,10999350,12805,0,1727784083,13001.57033355999,69.13286178000271,53468.97550944001 2024-10-01,12:01:25.000,275,10999290,12805,0,1727784084,13001.57033355999,69.17515655999887,53468.94756096 2024-10-01,12:01:26.000,275,10999286,12845,0,1727784085,13001.55686094,69.16810742999951,53468.9964708 2024-10-01,12:01:27.000,275,10999265,12765,0,1727784086,13001.583806179995,69.12581265000335,53468.97550944001 2024-10-01,12:01:28.000,275,10999274,12845,0,1727784087,13001.583806179995,69.14696004000143,53468.933586720006 2024-10-01,12:01:29.000,275,10999263,12685,0,1727784088,13001.61075141999,69.09056699999928,53468.94756096 2024-10-01,12:01:30.000,275,10999283,12885,0,1727784089,13001.61075141999,69.0694196100012,53468.961535200004 2024-10-01,12:01:31.000,275,10999282,13005,0,1727784090,13001.65790559,69.08351786999992,53468.95454808001 2024-10-01,12:01:32.000,275,10999240,12885,0,1727784091,13001.684850829995,69.09761612999864,53468.94057384 2024-10-01,12:01:33.000,275,10999295,13165,0,1727784092,13001.71853238,69.04122309000377,53468.98948368 2024-10-01,12:01:34.000,275,10999306,12845,0,1727784093,13001.765686549996,69.06237048000185,53468.982496560006 2024-10-01,12:01:35.000,275,10999232,12885,0,1727784094,13001.725268689996,69.04122309000377,53469.02441928001 2024-10-01,12:01:36.000,275,10999269,12805,0,1727784095,13001.71179606999,69.06237048000185,53468.98948368 2024-10-01,12:01:37.000,275,10999250,12845,0,1727784096,13001.69158713999,69.05532135000249,53468.9964708 2024-10-01,12:01:38.000,275,10999237,13125,0,1727784097,13001.69158713999,69.04827222000313,53469.01743216 2024-10-01,12:01:39.000,275,10999329,12725,0,1727784098,13001.67811452,69.06237048000185,53468.9964708 2024-10-01,12:01:40.000,275,10999237,13085,0,1727784099,13001.67811452,69.02712482999777,53468.982496560006 2024-10-01,12:01:41.000,275,10999238,12525,0,1727784100,13001.67137820999,69.06237048000185,53469.01044504 2024-10-01,12:01:42.000,275,10999273,12685,0,1727784101,13001.69158713999,69.07646874000056,53469.066342 2024-10-01,12:01:43.000,275,10999290,12605,0,1727784102,13001.664641899995,69.0694196100012,53469.01743216 2024-10-01,12:01:44.000,275,10999276,12965,0,1727784103,13001.61748773,69.09761612999864,53469.031406400005 2024-10-01,12:01:45.000,275,10999257,12965,0,1727784104,13001.604015109995,69.09056699999928,53468.9964708 2024-10-01,12:01:46.000,275,10999296,12965,0,1727784105,13001.5972788,69.09056699999928,53468.9964708 2024-10-01,12:01:47.000,275,10999282,12605,0,1727784106,13001.583806179995,69.07646874000056,53468.982496560006 2024-10-01,12:01:48.000,275,10999253,12725,0,1727784107,13001.563597249995,69.0694196100012,53468.95454808001 2024-10-01,12:01:49.000,275,10999256,12765,0,1727784108,13001.57033355999,69.08351786999992,53468.95454808001 2024-10-01,12:01:50.000,275,10999315,12725,0,1727784109,13001.55012462999,69.04827222000313,53468.96852232 2024-10-01,12:01:51.000,275,10999274,13125,0,1727784110,13001.55686094,69.03417396000441,53468.89865112 2024-10-01,12:01:52.000,275,10999260,12605,0,1727784111,13001.59054248999,69.02007569999842,53468.94756096 2024-10-01,12:01:53.000,275,10999308,12965,0,1727784112,13001.604015109995,68.99187918000098,53468.91961248 2024-10-01,12:01:54.000,275,10999295,12885,0,1727784113,13001.563597249995,68.94958440000482,53468.891664 2024-10-01,12:01:55.000,275,10999253,12685,0,1727784114,13001.59054248999,68.95663353000418,53468.961535200004 2024-10-01,12:01:56.000,275,10999295,12765,0,1727784115,13001.61748773,68.92138788000011,53468.92659960001 2024-10-01,12:01:57.000,275,10999323,12605,0,1727784116,13001.624224039995,68.89319136000267,53468.98948368 2024-10-01,12:01:58.000,275,10999275,12765,0,1727784117,13001.67137820999,68.87909310000396,53468.9964708 2024-10-01,12:01:59.000,275,10999312,13045,0,1727784118,13001.705059759995,68.87909310000396,53468.98948368 2024-10-01,12:02:00.000,275,10999260,12965,0,1727784119,13001.705059759995,68.85089657999924,53468.933586720006 2024-10-01,12:02:01.000,275,10999340,12965,0,1727784120,13001.71179606999,68.85089657999924,53469.02441928001 2024-10-01,12:02:02.000,275,10999276,12965,0,1727784121,13001.725268689996,68.8579457099986,53468.982496560006 2024-10-01,12:02:03.000,275,10999259,12605,0,1727784122,13001.765686549996,68.82974919000117,53469.00345792001 2024-10-01,12:02:04.000,275,10999263,12845,0,1727784123,13001.73200499999,68.80155267000373,53468.98948368 2024-10-01,12:02:05.000,275,10999304,13045,0,1727784124,13001.745477619996,68.82974919000117,53469.01044504 2024-10-01,12:02:06.000,275,10999303,12965,0,1727784125,13001.75221392999,68.82270006000181,53468.97550944001 2024-10-01,12:02:07.000,275,10999252,12845,0,1727784126,13001.77915917,68.83679832000053,53468.96852232 2024-10-01,12:02:08.000,275,10999303,13005,0,1727784127,13001.806104409996,68.80155267000373,53468.98948368 2024-10-01,12:02:09.000,275,10999295,12685,0,1727784128,13001.7993681,68.81565093000245,53468.97550944001 2024-10-01,12:02:10.000,275,10999302,12965,0,1727784129,13001.7993681,68.80155267000373,53469.00345792001 2024-10-01,12:02:11.000,275,10999265,12965,0,1727784130,13001.812840719991,68.84384744999988,53468.9964708 2024-10-01,12:02:12.000,275,10999271,12845,0,1727784131,13001.806104409996,68.83679832000053,53468.9964708 2024-10-01,12:02:13.000,275,10999299,12605,0,1727784132,13001.785895479996,68.80155267000373,53469.00345792001 2024-10-01,12:02:14.000,275,10999291,13165,0,1727784133,13001.7993681,68.81565093000245,53469.05236776001 2024-10-01,12:02:15.000,275,10999301,12845,0,1727784134,13001.7993681,68.84384744999988,53469.01743216 2024-10-01,12:02:16.000,275,10999313,12885,0,1727784135,13001.77915917,68.85089657999924,53469.01743216 2024-10-01,12:02:17.000,275,10999273,12885,0,1727784136,13001.745477619996,68.8579457099986,53469.031406400005 2024-10-01,12:02:18.000,275,10999301,12845,0,1727784137,13001.725268689996,68.85089657999924,53469.031406400005 2024-10-01,12:02:19.000,275,10999296,12725,0,1727784138,13001.69832345,68.87909310000396,53469.04538064 2024-10-01,12:02:20.000,275,10999308,12805,0,1727784139,13001.684850829995,68.83679832000053,53469.01044504 2024-10-01,12:02:21.000,275,10999279,12565,0,1727784140,13001.664641899995,68.82974919000117,53469.04538064 2024-10-01,12:02:22.000,275,10999288,12925,0,1727784141,13001.61748773,68.84384744999988,53469.066342 2024-10-01,12:02:23.000,275,10999291,12805,0,1727784142,13001.624224039995,68.84384744999988,53469.066342 2024-10-01,12:02:24.000,275,10999309,12725,0,1727784143,13001.563597249995,68.82270006000181,53469.07332912001 2024-10-01,12:02:25.000,275,10999293,13005,0,1727784144,13001.55012462999,68.8579457099986,53468.9964708 2024-10-01,12:02:26.000,275,10999230,12885,0,1727784145,13001.55012462999,68.82270006000181,53469.05935488 2024-10-01,12:02:27.000,275,10999242,12685,0,1727784146,13001.523179389995,68.84384744999988,53469.05236776001 2024-10-01,12:02:28.000,275,10999268,12885,0,1727784147,13001.502970459995,68.86499483999796,53468.97550944001 2024-10-01,12:02:29.000,275,10999292,12685,0,1727784148,13001.49623415,68.87909310000396,53469.01044504 2024-10-01,12:02:30.000,275,10999269,12965,0,1727784149,13001.45581629,68.86499483999796,53468.9964708 2024-10-01,12:02:31.000,275,10999312,12965,0,1727784150,13001.45581629,68.83679832000053,53469.00345792001 2024-10-01,12:02:32.000,275,10999263,12685,0,1727784151,13001.462552599995,68.8720439700046,53468.94057384 2024-10-01,12:02:33.000,275,10999271,12885,0,1727784152,13001.48949783999,68.90024049000203,53469.01044504 2024-10-01,12:02:34.000,275,10999282,12605,0,1727784153,13001.49623415,68.87909310000396,53469.00345792001 2024-10-01,12:02:35.000,275,10999289,12965,0,1727784154,13001.523179389995,68.85089657999924,53468.9964708 2024-10-01,12:02:36.000,275,10999271,12605,0,1727784155,13001.523179389995,68.86499483999796,53469.01044504 2024-10-01,12:02:37.000,275,10999256,12765,0,1727784156,13001.604015109995,68.8579457099986,53468.97550944001 2024-10-01,12:02:38.000,275,10999273,12885,0,1727784157,13001.61075141999,68.88614223000332,53468.961535200004 2024-10-01,12:02:39.000,275,10999297,12925,0,1727784158,13001.5972788,68.85089657999924,53468.961535200004 2024-10-01,12:02:40.000,275,10999285,12885,0,1727784159,13001.624224039995,68.84384744999988,53468.94057384 2024-10-01,12:02:41.000,275,10999306,12925,0,1727784160,13001.604015109995,68.82270006000181,53469.02441928001 2024-10-01,12:02:42.000,275,10999289,13005,0,1727784161,13001.583806179995,68.76630701999966,53468.94756096 2024-10-01,12:02:43.000,275,10999277,12965,0,1727784162,13001.644432969995,68.79450354000437,53468.98948368 2024-10-01,12:02:44.000,275,10999311,12445,0,1727784163,13001.65116927999,68.80155267000373,53468.9964708 2024-10-01,12:02:45.000,275,10999277,13085,0,1727784164,13001.664641899995,68.73106137000286,53468.933586720006 2024-10-01,12:02:46.000,275,10999273,12525,0,1727784165,13001.644432969995,68.69581571999879,53468.961535200004 2024-10-01,12:02:47.000,275,10999317,12845,0,1727784166,13001.65116927999,68.660570070002,53468.95454808001 2024-10-01,12:02:48.000,275,10999301,12605,0,1727784167,13001.664641899995,68.63237355000456,53468.94756096 2024-10-01,12:02:49.000,275,10999347,12765,0,1727784168,13001.65116927999,68.59712790000049,53469.01743216 2024-10-01,12:02:50.000,275,10999315,12805,0,1727784169,13001.67811452,68.58302964000177,53468.9964708 2024-10-01,12:02:51.000,275,10999263,12845,0,1727784170,13001.684850829995,68.56188225000369,53468.97550944001 2024-10-01,12:02:52.000,275,10999284,12965,0,1727784171,13001.73200499999,68.52663659999962,53468.94057384 2024-10-01,12:02:53.000,275,10999321,12725,0,1727784172,13001.73200499999,68.45614529999875,53468.9964708 2024-10-01,12:02:54.000,275,10999315,12965,0,1727784173,13001.785895479996,68.4490961699994,53469.01743216 2024-10-01,12:02:55.000,275,10999248,12805,0,1727784174,13001.806104409996,68.45614529999875,53468.96852232 2024-10-01,12:02:56.000,275,10999287,12645,0,1727784175,13001.83978596,68.44204704000003,53468.982496560006 2024-10-01,12:02:57.000,275,10999275,12805,0,1727784176,13001.853258579991,68.39270313000452,53468.95454808001 2024-10-01,12:02:58.000,275,10999269,12885,0,1727784177,13001.907149059996,68.39975226000388,53468.98948368 2024-10-01,12:02:59.000,275,10999282,12965,0,1727784178,13001.927357989996,68.37155573999917,53468.9964708 2024-10-01,12:03:00.000,275,10999267,12885,0,1727784179,13001.934094299992,68.34335922000173,53468.9964708 2024-10-01,12:03:01.000,275,10999287,12805,0,1727784180,13001.961039540001,68.35040835000109,53469.01743216 2024-10-01,12:03:02.000,275,10999272,13165,0,1727784181,13001.987984779997,68.34335922000173,53469.01044504 2024-10-01,12:03:03.000,275,10999279,12845,0,1727784182,13001.981248470001,68.38565399999788,53469.05236776001 2024-10-01,12:03:04.000,275,10999310,13125,0,1727784183,13001.974512159992,68.40680139000324,53469.02441928001 2024-10-01,12:03:05.000,275,10999277,13005,0,1727784184,13001.947566919996,68.39270313000452,53469.07332912001 2024-10-01,12:03:06.000,275,10999296,12645,0,1727784185,13001.900412750001,68.42089965000196,53468.98948368 2024-10-01,12:03:07.000,275,10999264,12685,0,1727784186,13001.900412750001,68.39270313000452,53469.031406400005 2024-10-01,12:03:08.000,275,10999271,13005,0,1727784187,13001.859994890001,68.39975226000388,53469.02441928001 2024-10-01,12:03:09.000,275,10999270,12845,0,1727784188,13001.853258579991,68.44204704000003,53469.05236776001 2024-10-01,12:03:10.000,275,10999294,13045,0,1727784189,13001.792631789991,68.42794878000132,53469.02441928001 2024-10-01,12:03:11.000,275,10999254,12845,0,1727784190,13001.765686549996,68.45614529999875,53469.04538064 2024-10-01,12:03:12.000,275,10999251,12845,0,1727784191,13001.75895024,68.4490961699994,53469.00345792001 2024-10-01,12:03:13.000,275,10999264,12765,0,1727784192,13001.725268689996,68.43499791000067,53469.066342 2024-10-01,12:03:14.000,275,10999243,12885,0,1727784193,13001.705059759995,68.45614529999875,53469.066342 2024-10-01,12:03:15.000,275,10999273,12725,0,1727784194,13001.69158713999,68.44204704000003,53469.02441928001 2024-10-01,12:03:16.000,275,10999245,12605,0,1727784195,13001.67137820999,68.37155573999917,53469.05236776001 2024-10-01,12:03:17.000,275,10999232,12885,0,1727784196,13001.664641899995,68.38565399999788,53469.03839352 2024-10-01,12:03:18.000,275,10999297,12925,0,1727784197,13001.69158713999,68.35745748000045,53469.03839352 2024-10-01,12:03:19.000,275,10999273,12765,0,1727784198,13001.69158713999,68.32926096000301,53469.04538064 2024-10-01,12:03:20.000,275,10999262,12765,0,1727784199,13001.67137820999,68.32221183000365,53469.066342 2024-10-01,12:03:21.000,275,10999286,12805,0,1727784200,13001.684850829995,68.29401530999894,53469.03839352 2024-10-01,12:03:22.000,275,10999295,12805,0,1727784201,13001.69832345,68.30811356999766,53469.04538064 2024-10-01,12:03:23.000,275,10999251,12845,0,1727784202,13001.71179606999,68.25172053000279,53469.01044504 2024-10-01,12:03:24.000,275,10999312,12765,0,1727784203,13001.725268689996,68.23057314000471,53469.01044504 2024-10-01,12:03:25.000,275,10999246,13005,0,1727784204,13001.71853238,68.20237662,53468.9964708 2024-10-01,12:03:26.000,275,10999242,12885,0,1727784205,13001.745477619996,68.1671309700032,53469.00345792001 2024-10-01,12:03:27.000,275,10999245,12605,0,1727784206,13001.75895024,68.15303271000448,53469.01044504 2024-10-01,12:03:28.000,275,10999274,12725,0,1727784207,13001.725268689996,68.14598357999785,53468.94756096 2024-10-01,12:03:29.000,275,10999305,12645,0,1727784208,13001.69158713999,68.13188531999913,53468.96852232 2024-10-01,12:03:30.000,275,10999332,12765,0,1727784209,13001.69158713999,68.12483618999977,53468.9964708 2024-10-01,12:03:31.000,275,10999263,12925,0,1727784210,13001.67811452,68.13893444999849,53468.982496560006 2024-10-01,12:03:32.000,275,10999274,12925,0,1727784211,13001.63769666,68.13188531999913,53468.94756096 2024-10-01,12:03:33.000,275,10999256,12925,0,1727784212,13001.624224039995,68.13188531999913,53468.98948368 2024-10-01,12:03:34.000,275,10999273,12525,0,1727784213,13001.63769666,68.16008184000384,53469.00345792001 2024-10-01,12:03:35.000,275,10999224,12805,0,1727784214,13001.61075141999,68.13893444999849,53469.03839352 2024-10-01,12:03:36.000,275,10999266,12805,0,1727784215,13001.563597249995,68.16008184000384,53468.982496560006 2024-10-01,12:03:37.000,275,10999250,12645,0,1727784216,13001.523179389995,68.18827836000128,53468.92659960001 2024-10-01,12:03:38.000,275,10999316,12845,0,1727784217,13001.482761529995,68.17418010000256,53468.94756096 2024-10-01,12:03:39.000,275,10999249,12725,0,1727784218,13001.48949783999,68.20237662,53468.933586720006 2024-10-01,12:03:40.000,275,10999239,12925,0,1727784219,13001.46928890999,68.22352400999807,53468.933586720006 2024-10-01,12:03:41.000,275,10999274,12965,0,1727784220,13001.45581629,68.18827836000128,53468.912625360004 2024-10-01,12:03:42.000,275,10999238,13005,0,1727784221,13001.462552599995,68.19532749000064,53468.912625360004 2024-10-01,12:03:43.000,275,10999230,12765,0,1727784222,13001.46928890999,68.24467140000343,53468.891664 2024-10-01,12:03:44.000,275,10999213,12925,0,1727784223,13001.46928890999,68.27991705000022,53468.92659960001 2024-10-01,12:03:45.000,275,10999255,12965,0,1727784224,13001.482761529995,68.27286792000086,53468.91961248 2024-10-01,12:03:46.000,275,10999285,12885,0,1727784225,13001.46928890999,68.23057314000471,53468.912625360004 2024-10-01,12:03:47.000,275,10999274,12685,0,1727784226,13001.47602522,68.2658187900015,53468.891664 2024-10-01,12:03:48.000,275,10999252,12685,0,1727784227,13001.482761529995,68.23762227000407,53468.94057384 2024-10-01,12:03:49.000,275,10999230,12805,0,1727784228,13001.482761529995,68.22352400999807,53468.94756096 2024-10-01,12:03:50.000,275,10999267,12525,0,1727784229,13001.55012462999,68.22352400999807,53468.891664 2024-10-01,12:03:51.000,275,10999262,12605,0,1727784230,13001.55686094,68.17418010000256,53468.88467688001 2024-10-01,12:03:52.000,275,10999249,12965,0,1727784231,13001.543388319995,68.18122923000192,53468.912625360004 2024-10-01,12:03:53.000,275,10999234,12845,0,1727784232,13001.55686094,68.14598357999785,53468.87768976 2024-10-01,12:03:54.000,275,10999235,12685,0,1727784233,13001.55686094,68.13188531999913,53468.92659960001 2024-10-01,12:03:55.000,275,10999262,13005,0,1727784234,13001.61075141999,68.08254141000361,53468.90563824001 2024-10-01,12:03:56.000,275,10999253,12685,0,1727784235,13001.63096034999,68.07549228000426,53468.91961248 2024-10-01,12:03:57.000,275,10999273,12645,0,1727784236,13001.604015109995,68.06139401999826,53468.92659960001 2024-10-01,12:03:58.000,275,10999246,12845,0,1727784237,13001.57033355999,68.0684431500049,53468.982496560006 2024-10-01,12:03:59.000,275,10999262,12765,0,1727784238,13001.583806179995,68.04024663000018,53468.961535200004 2024-10-01,12:04:00.000,275,10999295,12845,0,1727784239,13001.624224039995,68.00500098000339,53468.933586720006 2024-10-01,12:04:01.000,275,10999307,12685,0,1727784240,13001.59054248999,68.0190992400021,53468.891664 2024-10-01,12:04:02.000,275,10999231,12685,0,1727784241,13001.57033355999,68.0190992400021,53468.891664 2024-10-01,12:04:03.000,275,10999244,12925,0,1727784242,13001.55686094,67.97680445999868,53468.87768976 2024-10-01,12:04:04.000,275,10999254,12845,0,1727784243,13001.543388319995,67.99090272000467,53468.891664 2024-10-01,12:04:05.000,275,10999276,12605,0,1727784244,13001.50970676999,68.02614837000147,53468.90563824001 2024-10-01,12:04:06.000,275,10999227,12605,0,1727784245,13001.523179389995,68.03319750000082,53468.89865112 2024-10-01,12:04:07.000,275,10999265,12645,0,1727784246,13001.52991569999,68.06139401999826,53468.933586720006 2024-10-01,12:04:08.000,275,10999285,12765,0,1727784247,13001.49623415,68.08254141000361,53468.94057384 2024-10-01,12:04:09.000,275,10999294,12965,0,1727784248,13001.462552599995,68.10368880000169,53468.94756096 2024-10-01,12:04:10.000,275,10999234,13085,0,1727784249,13001.45581629,68.12483618999977,53468.94057384 2024-10-01,12:04:11.000,275,10999238,12765,0,1727784250,13001.44907997999,68.11778706000041,53468.933586720006 2024-10-01,12:04:12.000,275,10999304,12965,0,1727784251,13001.44907997999,68.16008184000384,53468.92659960001 2024-10-01,12:04:13.000,275,10999236,13045,0,1727784252,13001.3951895,68.16008184000384,53468.89865112 2024-10-01,12:04:14.000,275,10999240,12965,0,1727784253,13001.422134739994,68.1671309700032,53468.91961248 2024-10-01,12:04:15.000,275,10999267,12925,0,1727784254,13001.442343669994,68.15303271000448,53468.83576704001 2024-10-01,12:04:16.000,275,10999280,12605,0,1727784255,13001.44907997999,68.16008184000384,53468.92659960001 2024-10-01,12:04:17.000,275,10999261,12565,0,1727784256,13001.42887104999,68.17418010000256,53468.90563824001 2024-10-01,12:04:18.000,275,10999266,12525,0,1727784257,13001.482761529995,68.13188531999913,53468.95454808001 2024-10-01,12:04:19.000,275,10999245,12765,0,1727784258,13001.51644308,68.12483618999977,53468.94756096 2024-10-01,12:04:20.000,275,10999249,12845,0,1727784259,13001.46928890999,68.09663967000233,53468.87070264 2024-10-01,12:04:21.000,275,10999245,12845,0,1727784260,13001.49623415,68.08959054000297,53468.91961248 2024-10-01,12:04:22.000,275,10999269,12965,0,1727784261,13001.49623415,68.01205011000275,53468.891664 2024-10-01,12:04:23.000,275,10999195,12725,0,1727784262,13001.462552599995,67.97680445999868,53468.89865112 2024-10-01,12:04:24.000,275,10999258,12885,0,1727784263,13001.50970676999,67.98385358999803,53468.89865112 2024-10-01,12:04:25.000,275,10999283,12805,0,1727784264,13001.55012462999,67.9556570700006,53468.95454808001 2024-10-01,12:04:26.000,275,10999247,12765,0,1727784265,13001.57033355999,67.92746055000316,53468.97550944001 2024-10-01,12:04:27.000,275,10999243,13125,0,1727784266,13001.5972788,67.89926402999845,53468.91961248 2024-10-01,12:04:28.000,275,10999259,12965,0,1727784267,13001.604015109995,67.88516576999973,53468.912625360004 2024-10-01,12:04:29.000,275,10999266,12685,0,1727784268,13001.644432969995,67.86401838000165,53468.912625360004 2024-10-01,12:04:30.000,275,10999278,12685,0,1727784269,13001.67137820999,67.86401838000165,53468.98948368 2024-10-01,12:04:31.000,275,10999306,12885,0,1727784270,13001.67811452,67.84287099000358,53468.94756096 2024-10-01,12:04:32.000,275,10999284,13125,0,1727784271,13001.71179606999,67.86401838000165,53468.94057384 2024-10-01,12:04:33.000,275,10999267,12805,0,1727784272,13001.69158713999,67.89926402999845,53468.96852232 2024-10-01,12:04:34.000,275,10999290,12765,0,1727784273,13001.71853238,67.88516576999973,53468.912625360004 2024-10-01,12:04:35.000,275,10999285,12645,0,1727784274,13001.67137820999,67.89221489999909,53468.94057384 2024-10-01,12:04:36.000,275,10999291,12805,0,1727784275,13001.705059759995,67.91336229000444,53469.04538064 2024-10-01,12:04:37.000,275,10999224,12845,0,1727784276,13001.664641899995,67.90631315999781,53469.01743216 2024-10-01,12:04:38.000,275,10999270,12885,0,1727784277,13001.644432969995,67.91336229000444,53468.98948368 2024-10-01,12:04:39.000,275,10999291,12765,0,1727784278,13001.664641899995,67.93450968000252,53468.961535200004 2024-10-01,12:04:40.000,275,10999242,12965,0,1727784279,13001.57033355999,67.97680445999868,53468.961535200004 2024-10-01,12:04:41.000,275,10999326,12965,0,1727784280,13001.523179389995,67.9556570700006,53468.98948368 2024-10-01,12:04:42.000,275,10999263,12965,0,1727784281,13001.50970676999,67.96270619999996,53468.9964708 2024-10-01,12:04:43.000,275,10999290,12605,0,1727784282,13001.44907997999,68.0190992400021,53468.97550944001 2024-10-01,12:04:44.000,275,10999316,12925,0,1727784283,13001.401925809994,68.04729575999954,53468.933586720006 2024-10-01,12:04:45.000,275,10999291,12605,0,1727784284,13001.32782639999,68.02614837000147,53468.94756096 2024-10-01,12:04:46.000,275,10999297,12885,0,1727784285,13001.32782639999,68.06139401999826,53468.961535200004 2024-10-01,12:04:47.000,275,10999283,13045,0,1727784286,13001.32782639999,68.0543448899989,53468.92659960001 2024-10-01,12:04:48.000,275,10999309,12885,0,1727784287,13001.294144849999,68.08959054000297,53468.982496560006 2024-10-01,12:04:49.000,275,10999269,12565,0,1727784288,13001.260463299994,68.08959054000297,53468.912625360004 2024-10-01,12:04:50.000,275,10999239,12645,0,1727784289,13001.213309129998,68.13893444999849,53468.933586720006 2024-10-01,12:04:51.000,275,10999274,12885,0,1727784290,13001.193100199998,68.11778706000041,53468.87070264 2024-10-01,12:04:52.000,275,10999264,12765,0,1727784291,13001.213309129998,68.14598357999785,53468.863715520005 2024-10-01,12:04:53.000,275,10999255,12925,0,1727784292,13001.166154959988,68.18122923000192,53468.84275416 2024-10-01,12:04:54.000,275,10999287,13005,0,1727784293,13001.125737099988,68.20237662,53468.863715520005 2024-10-01,12:04:55.000,275,10999296,13005,0,1727784294,13001.132473409998,68.20237662,53468.89865112 2024-10-01,12:04:56.000,275,10999229,12805,0,1727784295,13001.125737099988,68.20237662,53468.87070264 2024-10-01,12:04:57.000,275,10999258,13125,0,1727784296,13001.179627579993,68.20942574999935,53468.8217928 2024-10-01,12:04:58.000,275,10999269,12925,0,1727784297,13001.159418649993,68.18122923000192,53468.87070264 2024-10-01,12:04:59.000,275,10999242,13005,0,1727784298,13001.213309129998,68.20942574999935,53468.8217928 2024-10-01,12:05:00.000,275,10999255,12885,0,1727784299,13001.213309129998,68.22352400999807,53468.77987008 2024-10-01,12:05:01.000,275,10999269,12765,0,1727784300,13001.213309129998,68.18827836000128,53468.80781856001 2024-10-01,12:05:02.000,275,10999299,12685,0,1727784301,13001.220045439994,68.18827836000128,53468.8217928 2024-10-01,12:05:03.000,275,10999249,12805,0,1727784302,13001.199836509993,68.17418010000256,53468.8217928 2024-10-01,12:05:04.000,275,10999297,12805,0,1727784303,13001.260463299994,68.15303271000448,53468.80083144 2024-10-01,12:05:05.000,275,10999299,12725,0,1727784304,13001.273935919999,68.13188531999913,53468.814805680006 2024-10-01,12:05:06.000,275,10999281,12645,0,1727784305,13001.273935919999,68.13188531999913,53468.78685720001 2024-10-01,12:05:07.000,275,10999268,12925,0,1727784306,13001.273935919999,68.11778706000041,53468.793844320004 2024-10-01,12:05:08.000,275,10999271,12965,0,1727784307,13001.273935919999,68.13188531999913,53468.814805680006 2024-10-01,12:05:09.000,275,10999263,12765,0,1727784308,13001.246990679989,68.11073793000105,53468.744934480004 2024-10-01,12:05:10.000,275,10999292,12885,0,1727784309,13001.260463299994,68.04729575999954,53468.75890872001 2024-10-01,12:05:11.000,275,10999266,12925,0,1727784310,13001.267199609989,68.07549228000426,53468.765895840006 2024-10-01,12:05:12.000,275,10999239,13165,0,1727784311,13001.273935919999,68.09663967000233,53468.77288296 2024-10-01,12:05:13.000,275,10999259,12725,0,1727784312,13001.314353779999,68.09663967000233,53468.765895840006 2024-10-01,12:05:14.000,275,10999286,12725,0,1727784313,13001.307617469989,68.04024663000018,53468.75890872001 2024-10-01,12:05:15.000,275,10999302,12845,0,1727784314,13001.287408539989,68.08254141000361,53468.72397312 2024-10-01,12:05:16.000,275,10999233,12725,0,1727784315,13001.287408539989,68.08959054000297,53468.744934480004 2024-10-01,12:05:17.000,275,10999260,13005,0,1727784316,13001.294144849999,68.13188531999913,53468.77987008 2024-10-01,12:05:18.000,275,10999303,12845,0,1727784317,13001.294144849999,68.16008184000384,53468.72397312 2024-10-01,12:05:19.000,275,10999279,12685,0,1727784318,13001.294144849999,68.12483618999977,53468.75890872001 2024-10-01,12:05:20.000,275,10999303,12645,0,1727784319,13001.280672229994,68.19532749000064,53468.72397312 2024-10-01,12:05:21.000,275,10999294,12965,0,1727784320,13001.321090089994,68.1671309700032,53468.73096024 2024-10-01,12:05:22.000,275,10999303,12765,0,1727784321,13001.314353779999,68.23762227000407,53468.765895840006 2024-10-01,12:05:23.000,275,10999267,12645,0,1727784322,13001.354771639999,68.20942574999935,53468.7519216 2024-10-01,12:05:24.000,275,10999275,12925,0,1727784323,13001.341299019994,68.20237662,53468.73794736001 2024-10-01,12:05:25.000,275,10999303,13045,0,1727784324,13001.354771639999,68.21647487999871,53468.73794736001 2024-10-01,12:05:26.000,275,10999263,12645,0,1727784325,13001.38845318999,68.21647487999871,53468.765895840006 2024-10-01,12:05:27.000,275,10999255,12485,0,1727784326,13001.43560736,68.1671309700032,53468.72397312 2024-10-01,12:05:28.000,275,10999305,12805,0,1727784327,13001.44907997999,68.16008184000384,53468.7519216 2024-10-01,12:05:29.000,275,10999232,12605,0,1727784328,13001.46928890999,68.18122923000192,53468.75890872001 2024-10-01,12:05:30.000,275,10999249,13005,0,1727784329,13001.482761529995,68.16008184000384,53468.77288296 2024-10-01,12:05:31.000,275,10999268,13165,0,1727784330,13001.50970676999,68.15303271000448,53468.75890872001 2024-10-01,12:05:32.000,275,10999194,12885,0,1727784331,13001.52991569999,68.15303271000448,53468.77987008 2024-10-01,12:05:33.000,275,10999281,12925,0,1727784332,13001.55012462999,68.13188531999913,53468.7519216 2024-10-01,12:05:34.000,275,10999248,12685,0,1727784333,13001.55012462999,68.13188531999913,53468.765895840006 2024-10-01,12:05:35.000,275,10999277,12925,0,1727784334,13001.59054248999,68.13188531999913,53468.82877992 2024-10-01,12:05:36.000,275,10999290,12605,0,1727784335,13001.604015109995,68.11778706000041,53468.80083144 2024-10-01,12:05:37.000,275,10999311,12885,0,1727784336,13001.61748773,68.15303271000448,53468.793844320004 2024-10-01,12:05:38.000,275,10999271,12925,0,1727784337,13001.624224039995,68.1671309700032,53468.80083144 2024-10-01,12:05:39.000,275,10999268,12845,0,1727784338,13001.644432969995,68.17418010000256,53468.814805680006 2024-10-01,12:05:40.000,275,10999227,12685,0,1727784339,13001.684850829995,68.20237662,53468.82877992 2024-10-01,12:05:41.000,275,10999314,13045,0,1727784340,13001.63769666,68.23057314000471,53468.84275416 2024-10-01,12:05:42.000,275,10999246,12765,0,1727784341,13001.5972788,68.2658187900015,53468.863715520005 2024-10-01,12:05:43.000,275,10999259,12645,0,1727784342,13001.59054248999,68.27991705000022,53468.84275416 2024-10-01,12:05:44.000,275,10999280,12645,0,1727784343,13001.543388319995,68.3151627000043,53468.814805680006 2024-10-01,12:05:45.000,275,10999304,12765,0,1727784344,13001.50970676999,68.37155573999917,53468.78685720001 2024-10-01,12:05:46.000,275,10999303,12805,0,1727784345,13001.48949783999,68.37155573999917,53468.80083144 2024-10-01,12:05:47.000,275,10999263,12805,0,1727784346,13001.46928890999,68.4138505200026,53468.80083144 2024-10-01,12:05:48.000,275,10999295,12965,0,1727784347,13001.422134739994,68.43499791000067,53468.793844320004 2024-10-01,12:05:49.000,275,10999286,12805,0,1727784348,13001.36824425999,68.43499791000067,53468.765895840006 2024-10-01,12:05:50.000,275,10999259,12965,0,1727784349,13001.321090089994,68.4138505200026,53468.765895840006 2024-10-01,12:05:51.000,275,10999261,12525,0,1727784350,13001.321090089994,68.4138505200026,53468.73794736001 2024-10-01,12:05:52.000,275,10999266,12605,0,1727784351,13001.300881159994,68.4138505200026,53468.744934480004 2024-10-01,12:05:53.000,275,10999254,12765,0,1727784352,13001.260463299994,68.42794878000132,53468.7519216 2024-10-01,12:05:54.000,275,10999267,13005,0,1727784353,13001.226781749989,68.4138505200026,53468.80083144 2024-10-01,12:05:55.000,275,10999282,12845,0,1727784354,13001.280672229994,68.38565399999788,53468.73794736001 2024-10-01,12:05:56.000,275,10999326,12725,0,1727784355,13001.213309129998,68.34335922000173,53468.73794736001 2024-10-01,12:05:57.000,275,10999247,12845,0,1727784356,13001.233518059998,68.32926096000301,53468.73096024 2024-10-01,12:05:58.000,275,10999295,13205,0,1727784357,13001.273935919999,68.25876966000214,53468.78685720001 2024-10-01,12:05:59.000,275,10999251,12965,0,1727784358,13001.273935919999,68.23762227000407,53468.73794736001 2024-10-01,12:06:00.000,275,10999290,12725,0,1727784359,13001.260463299994,68.18122923000192,53468.765895840006 2024-10-01,12:06:01.000,275,10999275,12565,0,1727784360,13001.307617469989,68.14598357999785,53468.73794736001 2024-10-01,12:06:02.000,275,10999248,12645,0,1727784361,13001.307617469989,68.11778706000041,53468.765895840006 2024-10-01,12:06:03.000,275,10999294,12765,0,1727784362,13001.334562709999,68.0543448899989,53468.75890872001 2024-10-01,12:06:04.000,275,10999314,12765,0,1727784363,13001.361507949994,68.04729575999954,53468.75890872001 2024-10-01,12:06:05.000,275,10999268,12765,0,1727784364,13001.36824425999,68.02614837000147,53468.73794736001 2024-10-01,12:06:06.000,275,10999279,12885,0,1727784365,13001.45581629,68.00500098000339,53468.7519216 2024-10-01,12:06:07.000,275,10999276,12965,0,1727784366,13001.462552599995,67.99795185000403,53468.75890872001 2024-10-01,12:06:08.000,275,10999261,12965,0,1727784367,13001.462552599995,67.97680445999868,53468.77987008 2024-10-01,12:06:09.000,275,10999277,12965,0,1727784368,13001.482761529995,67.97680445999868,53468.70999888 2024-10-01,12:06:10.000,275,10999256,12765,0,1727784369,13001.502970459995,68.0190992400021,53468.73794736001 2024-10-01,12:06:11.000,275,10999251,12845,0,1727784370,13001.53665201,68.01205011000275,53468.7519216 2024-10-01,12:06:12.000,275,10999280,12685,0,1727784371,13001.523179389995,68.02614837000147,53468.73794736001 2024-10-01,12:06:13.000,275,10999263,12925,0,1727784372,13001.49623415,68.04729575999954,53468.64012768001 2024-10-01,12:06:14.000,275,10999236,13005,0,1727784373,13001.563597249995,68.0543448899989,53468.72397312 2024-10-01,12:06:15.000,275,10999238,12885,0,1727784374,13001.57033355999,68.11073793000105,53468.73096024 2024-10-01,12:06:16.000,275,10999288,13125,0,1727784375,13001.55686094,68.13188531999913,53468.744934480004 2024-10-01,12:06:17.000,275,10999263,12725,0,1727784376,13001.55686094,68.20942574999935,53468.80083144 2024-10-01,12:06:18.000,275,10999303,12925,0,1727784377,13001.523179389995,68.23057314000471,53468.78685720001 2024-10-01,12:06:19.000,275,10999317,12965,0,1727784378,13001.51644308,68.27286792000086,53468.744934480004 2024-10-01,12:06:20.000,275,10999325,12965,0,1727784379,13001.48949783999,68.32221183000365,53468.83576704001 2024-10-01,12:06:21.000,275,10999326,12645,0,1727784380,13001.49623415,68.33631009000237,53468.84974128 2024-10-01,12:06:22.000,275,10999309,13085,0,1727784381,13001.41539843,68.35745748000045,53468.82877992 2024-10-01,12:06:23.000,275,10999314,12885,0,1727784382,13001.381716879994,68.35040835000109,53468.78685720001 2024-10-01,12:06:24.000,275,10999317,13005,0,1727784383,13001.32782639999,68.39975226000388,53468.78685720001 2024-10-01,12:06:25.000,275,10999317,12925,0,1727784384,13001.361507949994,68.4490961699994,53468.793844320004 2024-10-01,12:06:26.000,275,10999276,12965,0,1727784385,13001.280672229994,68.45614529999875,53468.77987008 2024-10-01,12:06:27.000,275,10999298,13125,0,1727784386,13001.253726989999,68.45614529999875,53468.78685720001 2024-10-01,12:06:28.000,275,10999277,12725,0,1727784387,13001.206572819989,68.48434182000346,53468.80083144 2024-10-01,12:06:29.000,275,10999297,12605,0,1727784388,13001.213309129998,68.50548921000154,53468.793844320004 2024-10-01,12:06:30.000,275,10999321,12685,0,1727784389,13001.186363889989,68.53368572999898,53468.77288296 2024-10-01,12:06:31.000,275,10999285,12965,0,1727784390,13001.206572819989,68.5125383400009,53468.83576704001 2024-10-01,12:06:32.000,275,10999238,13085,0,1727784391,13001.179627579993,68.53368572999898,53468.80781856001 2024-10-01,12:06:33.000,275,10999322,12885,0,1727784392,13001.179627579993,68.5477839899977,53468.77987008 2024-10-01,12:06:34.000,275,10999257,12725,0,1727784393,13001.193100199998,68.55483312000433,53468.82877992 2024-10-01,12:06:35.000,275,10999282,12885,0,1727784394,13001.166154959988,68.55483312000433,53468.80781856001 2024-10-01,12:06:36.000,275,10999301,13005,0,1727784395,13001.172891269998,68.56893138000305,53468.73096024 2024-10-01,12:06:37.000,275,10999307,12765,0,1727784396,13001.199836509993,68.55483312000433,53468.744934480004 2024-10-01,12:06:38.000,275,10999303,12845,0,1727784397,13001.220045439994,68.51958747000026,53468.77987008 2024-10-01,12:06:39.000,275,10999294,12765,0,1727784398,13001.240254369994,68.50548921000154,53468.793844320004 2024-10-01,12:06:40.000,275,10999324,12925,0,1727784399,13001.280672229994,68.49844008000218,53468.78685720001 2024-10-01,12:06:41.000,275,10999251,12965,0,1727784400,13001.267199609989,68.53368572999898,53468.793844320004 2024-10-01,12:06:42.000,275,10999307,12965,0,1727784401,13001.307617469989,68.52663659999962,53468.80083144 2024-10-01,12:06:43.000,275,10999319,12885,0,1727784402,13001.354771639999,68.51958747000026,53468.77987008 2024-10-01,12:06:44.000,275,10999307,12845,0,1727784403,13001.401925809994,68.54073485999834,53468.80781856001 2024-10-01,12:06:45.000,275,10999294,13125,0,1727784404,13001.42887104999,68.50548921000154,53468.814805680006 2024-10-01,12:06:46.000,275,10999330,13165,0,1727784405,13001.45581629,68.45614529999875,53468.80083144 2024-10-01,12:06:47.000,275,10999269,12805,0,1727784406,13001.49623415,68.47024356000475,53468.82877992 2024-10-01,12:06:48.000,275,10999223,12965,0,1727784407,13001.52991569999,68.45614529999875,53468.80781856001 2024-10-01,12:06:49.000,275,10999313,12965,0,1727784408,13001.55686094,68.47024356000475,53468.80781856001 2024-10-01,12:06:50.000,275,10999294,12485,0,1727784409,13001.57706987,68.45614529999875,53468.8217928 2024-10-01,12:06:51.000,275,10999256,12845,0,1727784410,13001.604015109995,68.4772926900041,53468.85672840001 2024-10-01,12:06:52.000,275,10999328,12925,0,1727784411,13001.61075141999,68.47024356000475,53468.77288296 2024-10-01,12:06:53.000,275,10999334,12725,0,1727784412,13001.61748773,68.47024356000475,53468.77288296 2024-10-01,12:06:54.000,275,10999270,12885,0,1727784413,13001.63096034999,68.49139095000282,53468.814805680006 2024-10-01,12:06:55.000,275,10999292,12725,0,1727784414,13001.624224039995,68.56188225000369,53468.863715520005 2024-10-01,12:06:56.000,275,10999243,12885,0,1727784415,13001.644432969995,68.55483312000433,53468.87070264 2024-10-01,12:06:57.000,275,10999273,12605,0,1727784416,13001.63096034999,68.5477839899977,53468.84275416 2024-10-01,12:06:58.000,275,10999320,12605,0,1727784417,13001.61748773,68.58302964000177,53468.814805680006 2024-10-01,12:06:59.000,275,10999293,12925,0,1727784418,13001.644432969995,68.61827528999856,53468.84275416 2024-10-01,12:07:00.000,275,10999268,12845,0,1727784419,13001.63769666,68.62532441999792,53468.80781856001 2024-10-01,12:07:01.000,275,10999257,12565,0,1727784420,13001.67137820999,68.69581571999879,53468.863715520005 2024-10-01,12:07:02.000,275,10999245,12805,0,1727784421,13001.664641899995,68.68876658999943,53468.88467688001 2024-10-01,12:07:03.000,275,10999325,12805,0,1727784422,13001.65116927999,68.70991398000479,53468.85672840001 2024-10-01,12:07:04.000,275,10999309,12765,0,1727784423,13001.624224039995,68.71696311000414,53468.912625360004 2024-10-01,12:07:05.000,275,10999308,12605,0,1727784424,13001.604015109995,68.73811050000222,53468.88467688001 2024-10-01,12:07:06.000,275,10999290,12965,0,1727784425,13001.55686094,68.74515963000158,53468.84974128 2024-10-01,12:07:07.000,275,10999256,12565,0,1727784426,13001.52991569999,68.77335614999902,53468.90563824001 2024-10-01,12:07:08.000,275,10999294,12885,0,1727784427,13001.52991569999,68.78745440999774,53468.84974128 2024-10-01,12:07:09.000,275,10999281,12765,0,1727784428,13001.482761529995,68.78040527999838,53468.83576704001 2024-10-01,12:07:10.000,275,10999293,12885,0,1727784429,13001.482761529995,68.79450354000437,53468.91961248 2024-10-01,12:07:11.000,275,10999285,12765,0,1727784430,13001.462552599995,68.78040527999838,53468.87070264 2024-10-01,12:07:12.000,275,10999306,12605,0,1727784431,13001.422134739994,68.80155267000373,53468.88467688001 2024-10-01,12:07:13.000,275,10999275,12565,0,1727784432,13001.442343669994,68.80155267000373,53468.87070264 2024-10-01,12:07:14.000,275,10999256,12965,0,1727784433,13001.422134739994,68.83679832000053,53468.891664 2024-10-01,12:07:15.000,275,10999316,12885,0,1727784434,13001.42887104999,68.79450354000437,53468.80781856001 2024-10-01,12:07:16.000,275,10999306,12845,0,1727784435,13001.45581629,68.76630701999966,53468.87768976 2024-10-01,12:07:17.000,275,10999320,12685,0,1727784436,13001.44907997999,68.73811050000222,53468.90563824001 2024-10-01,12:07:18.000,275,10999298,12685,0,1727784437,13001.43560736,68.71696311000414,53468.912625360004 2024-10-01,12:07:19.000,275,10999275,12805,0,1727784438,13001.482761529995,68.71696311000414,53468.92659960001 2024-10-01,12:07:20.000,275,10999333,12765,0,1727784439,13001.46928890999,68.68171746000007,53468.863715520005 2024-10-01,12:07:21.000,275,10999334,12965,0,1727784440,13001.52991569999,68.68171746000007,53468.88467688001 2024-10-01,12:07:22.000,275,10999287,13085,0,1727784441,13001.53665201,68.63237355000456,53468.91961248 2024-10-01,12:07:23.000,275,10999289,12965,0,1727784442,13001.55012462999,68.63237355000456,53468.891664 2024-10-01,12:07:24.000,275,10999298,12605,0,1727784443,13001.604015109995,68.6112261599992,53468.92659960001 2024-10-01,12:07:25.000,275,10999300,12685,0,1727784444,13001.61748773,68.59712790000049,53468.87768976 2024-10-01,12:07:26.000,275,10999262,12805,0,1727784445,13001.664641899995,68.56188225000369,53468.91961248 2024-10-01,12:07:27.000,275,10999318,12445,0,1727784446,13001.664641899995,68.57598051000241,53468.87768976 2024-10-01,12:07:28.000,275,10999322,13085,0,1727784447,13001.705059759995,68.51958747000026,53468.863715520005 2024-10-01,12:07:29.000,275,10999310,12765,0,1727784448,13001.71853238,68.5125383400009,53468.94756096 2024-10-01,12:07:30.000,275,10999313,12765,0,1727784449,13001.745477619996,68.48434182000346,53468.91961248 2024-10-01,12:07:31.000,275,10999280,12725,0,1727784450,13001.745477619996,68.50548921000154,53468.89865112 2024-10-01,12:07:32.000,275,10999307,12765,0,1727784451,13001.77915917,68.48434182000346,53468.96852232 2024-10-01,12:07:33.000,275,10999269,12685,0,1727784452,13001.765686549996,68.4772926900041,53468.90563824001 2024-10-01,12:07:34.000,275,10999365,12765,0,1727784453,13001.812840719991,68.49139095000282,53468.912625360004 2024-10-01,12:07:35.000,275,10999358,13005,0,1727784454,13001.833049649991,68.45614529999875,53468.94057384 2024-10-01,12:07:36.000,275,10999332,12685,0,1727784455,13001.785895479996,68.4772926900041,53468.90563824001 2024-10-01,12:07:37.000,275,10999335,12765,0,1727784456,13001.77915917,68.49139095000282,53468.961535200004 2024-10-01,12:07:38.000,275,10999332,12765,0,1727784457,13001.765686549996,68.51958747000026,53468.95454808001 2024-10-01,12:07:39.000,275,10999329,12645,0,1727784458,13001.745477619996,68.51958747000026,53468.97550944001 2024-10-01,12:07:40.000,275,10999281,12965,0,1727784459,13001.71853238,68.5477839899977,53468.94756096 2024-10-01,12:07:41.000,275,10999267,12605,0,1727784460,13001.705059759995,68.5477839899977,53468.961535200004 2024-10-01,12:07:42.000,275,10999271,12685,0,1727784461,13001.67811452,68.57598051000241,53468.961535200004 2024-10-01,12:07:43.000,275,10999284,12805,0,1727784462,13001.664641899995,68.59007877000113,53468.91961248 2024-10-01,12:07:44.000,275,10999279,12765,0,1727784463,13001.63096034999,68.59712790000049,53468.90563824001 2024-10-01,12:07:45.000,275,10999292,12605,0,1727784464,13001.61748773,68.6112261599992,53468.90563824001 2024-10-01,12:07:46.000,275,10999300,12845,0,1727784465,13001.583806179995,68.60417702999985,53468.95454808001 2024-10-01,12:07:47.000,275,10999247,13005,0,1727784466,13001.604015109995,68.64647181000328,53468.96852232 2024-10-01,12:07:48.000,275,10999332,12965,0,1727784467,13001.57706987,68.63237355000456,53468.94057384 2024-10-01,12:07:49.000,275,10999278,12725,0,1727784468,13001.52991569999,68.63237355000456,53468.92659960001 2024-10-01,12:07:50.000,275,10999312,12925,0,1727784469,13001.523179389995,68.69581571999879,53468.98948368 2024-10-01,12:07:51.000,275,10999313,12725,0,1727784470,13001.55012462999,68.70991398000479,53468.96852232 2024-10-01,12:07:52.000,275,10999315,12605,0,1727784471,13001.55686094,68.69581571999879,53468.97550944001 2024-10-01,12:07:53.000,275,10999295,12765,0,1727784472,13001.57033355999,68.73106137000286,53468.982496560006 2024-10-01,12:07:54.000,275,10999294,12925,0,1727784473,13001.57033355999,68.71696311000414,53468.961535200004 2024-10-01,12:07:55.000,275,10999346,13125,0,1727784474,13001.563597249995,68.74515963000158,53468.97550944001 2024-10-01,12:07:56.000,275,10999260,12765,0,1727784475,13001.57033355999,68.74515963000158,53469.00345792001 2024-10-01,12:07:57.000,275,10999288,12845,0,1727784476,13001.55686094,68.7592578900003,53468.97550944001 2024-10-01,12:07:58.000,275,10999259,13005,0,1727784477,13001.563597249995,68.7240122400035,53469.01743216 2024-10-01,12:07:59.000,275,10999267,13005,0,1727784478,13001.57706987,68.70991398000479,53469.05935488 2024-10-01,12:08:00.000,275,10999304,12845,0,1727784479,13001.61075141999,68.71696311000414,53469.02441928001 2024-10-01,12:08:01.000,275,10999289,12725,0,1727784480,13001.5972788,68.69581571999879,53468.98948368 2024-10-01,12:08:02.000,275,10999259,12605,0,1727784481,13001.63096034999,68.71696311000414,53468.961535200004 2024-10-01,12:08:03.000,275,10999302,12885,0,1727784482,13001.644432969995,68.69581571999879,53468.97550944001 2024-10-01,12:08:04.000,275,10999266,12845,0,1727784483,13001.67137820999,68.68171746000007,53469.031406400005 2024-10-01,12:08:05.000,275,10999300,12765,0,1727784484,13001.65790559,68.66761920000135,53469.05935488 2024-10-01,12:08:06.000,275,10999270,12805,0,1727784485,13001.624224039995,68.68171746000007,53469.01044504 2024-10-01,12:08:07.000,275,10999298,12525,0,1727784486,13001.604015109995,68.64647181000328,53469.00345792001 2024-10-01,12:08:08.000,275,10999304,12765,0,1727784487,13001.5972788,68.660570070002,53469.02441928001 2024-10-01,12:08:09.000,275,10999304,12765,0,1727784488,13001.61748773,68.63942268000392,53469.01044504 2024-10-01,12:08:10.000,275,10999286,12885,0,1727784489,13001.61748773,68.62532441999792,53469.031406400005 2024-10-01,12:08:11.000,275,10999249,12645,0,1727784490,13001.63096034999,68.66761920000135,53468.9964708 2024-10-01,12:08:12.000,275,10999309,12765,0,1727784491,13001.624224039995,68.65352094000264,53469.04538064 2024-10-01,12:08:13.000,275,10999337,12845,0,1727784492,13001.583806179995,68.68876658999943,53469.01743216 2024-10-01,12:08:14.000,275,10999269,12685,0,1727784493,13001.63769666,68.65352094000264,53469.05935488 2024-10-01,12:08:15.000,275,10999310,12605,0,1727784494,13001.63769666,68.660570070002,53469.03839352 2024-10-01,12:08:16.000,275,10999288,12605,0,1727784495,13001.63096034999,68.65352094000264,53469.066342 2024-10-01,12:08:17.000,275,10999253,12965,0,1727784496,13001.664641899995,68.67466833000071,53469.03839352 2024-10-01,12:08:18.000,275,10999295,12965,0,1727784497,13001.67811452,68.64647181000328,53469.01044504 2024-10-01,12:08:19.000,275,10999260,12685,0,1727784498,13001.67137820999,68.64647181000328,53469.05935488 2024-10-01,12:08:20.000,275,10999288,12965,0,1727784499,13001.71179606999,68.61827528999856,53469.031406400005 2024-10-01,12:08:21.000,275,10999274,12525,0,1727784500,13001.705059759995,68.63237355000456,53469.00345792001 2024-10-01,12:08:22.000,275,10999272,12885,0,1727784501,13001.69832345,68.63237355000456,53469.02441928001 2024-10-01,12:08:23.000,275,10999259,12685,0,1727784502,13001.69158713999,68.63237355000456,53469.01743216 2024-10-01,12:08:24.000,275,10999284,12885,0,1727784503,13001.73200499999,68.62532441999792,53469.04538064 2024-10-01,12:08:25.000,275,10999285,12605,0,1727784504,13001.725268689996,68.60417702999985,53468.9964708 2024-10-01,12:08:26.000,275,10999322,12965,0,1727784505,13001.73874131,68.56893138000305,53469.031406400005 2024-10-01,12:08:27.000,275,10999263,13125,0,1727784506,13001.725268689996,68.5125383400009,53469.05236776001 2024-10-01,12:08:28.000,275,10999259,12765,0,1727784507,13001.73200499999,68.50548921000154,53469.031406400005 2024-10-01,12:08:29.000,275,10999254,12645,0,1727784508,13001.73874131,68.49139095000282,53469.05935488 2024-10-01,12:08:30.000,275,10999299,12885,0,1727784509,13001.73874131,68.48434182000346,53469.08730336 2024-10-01,12:08:31.000,275,10999249,13085,0,1727784510,13001.77915917,68.42794878000132,53469.01044504 2024-10-01,12:08:32.000,275,10999261,12765,0,1727784511,13001.77915917,68.43499791000067,53469.01044504 2024-10-01,12:08:33.000,275,10999306,12685,0,1727784512,13001.806104409996,68.42794878000132,53469.05935488 2024-10-01,12:08:34.000,275,10999271,12845,0,1727784513,13001.765686549996,68.42794878000132,53469.02441928001 2024-10-01,12:08:35.000,275,10999265,12845,0,1727784514,13001.75895024,68.43499791000067,53469.05236776001 2024-10-01,12:08:36.000,275,10999273,12965,0,1727784515,13001.772422859991,68.4138505200026,53469.04538064 2024-10-01,12:08:37.000,275,10999280,12685,0,1727784516,13001.77915917,68.42794878000132,53469.101277600006 2024-10-01,12:08:38.000,275,10999284,12805,0,1727784517,13001.785895479996,68.4490961699994,53469.09429048001 2024-10-01,12:08:39.000,275,10999265,12805,0,1727784518,13001.792631789991,68.4772926900041,53469.07332912001 2024-10-01,12:08:40.000,275,10999270,12605,0,1727784519,13001.806104409996,68.4490961699994,53469.066342 2024-10-01,12:08:41.000,275,10999301,12885,0,1727784520,13001.772422859991,68.46319442999811,53469.10826472 2024-10-01,12:08:42.000,275,10999234,12765,0,1727784521,13001.75895024,68.48434182000346,53469.1362132 2024-10-01,12:08:43.000,275,10999271,12525,0,1727784522,13001.69832345,68.53368572999898,53469.07332912001 2024-10-01,12:08:44.000,275,10999320,12525,0,1727784523,13001.71179606999,68.53368572999898,53469.11525184 2024-10-01,12:08:45.000,275,10999235,12605,0,1727784524,13001.73874131,68.55483312000433,53469.150187440006 2024-10-01,12:08:46.000,275,10999256,12805,0,1727784525,13001.684850829995,68.56893138000305,53469.15717456 2024-10-01,12:08:47.000,275,10999294,12725,0,1727784526,13001.67811452,68.56188225000369,53469.15717456 2024-10-01,12:08:48.000,275,10999225,12925,0,1727784527,13001.67137820999,68.62532441999792,53469.12223896001 2024-10-01,12:08:49.000,275,10999232,12645,0,1727784528,13001.63096034999,68.660570070002,53469.12223896001 2024-10-01,12:08:50.000,275,10999277,12725,0,1727784529,13001.61075141999,68.65352094000264,53469.1362132 2024-10-01,12:08:51.000,275,10999292,12805,0,1727784530,13001.55012462999,68.66761920000135,53469.12223896001 2024-10-01,12:08:52.000,275,10999290,12885,0,1727784531,13001.59054248999,68.67466833000071,53469.1362132 2024-10-01,12:08:53.000,275,10999322,12645,0,1727784532,13001.583806179995,68.71696311000414,53469.101277600006 2024-10-01,12:08:54.000,275,10999318,12645,0,1727784533,13001.52991569999,68.70991398000479,53469.11525184 2024-10-01,12:08:55.000,275,10999263,12965,0,1727784534,13001.53665201,68.73811050000222,53469.09429048001 2024-10-01,12:08:56.000,275,10999250,12965,0,1727784535,13001.502970459995,68.78745440999774,53469.129226080004 2024-10-01,12:08:57.000,275,10999296,12845,0,1727784536,13001.55012462999,68.7592578900003,53469.09429048001 2024-10-01,12:08:58.000,275,10999270,12765,0,1727784537,13001.50970676999,68.80860180000309,53469.11525184 2024-10-01,12:08:59.000,275,10999269,12805,0,1727784538,13001.543388319995,68.77335614999902,53469.14320032001 2024-10-01,12:09:00.000,275,10999290,12605,0,1727784539,13001.523179389995,68.80860180000309,53469.09429048001 2024-10-01,12:09:01.000,275,10999279,12605,0,1727784540,13001.52991569999,68.81565093000245,53469.08730336 2024-10-01,12:09:02.000,275,10999250,13005,0,1727784541,13001.543388319995,68.84384744999988,53469.101277600006 2024-10-01,12:09:03.000,275,10999251,12845,0,1727784542,13001.51644308,68.80860180000309,53469.03839352 2024-10-01,12:09:04.000,275,10999300,12845,0,1727784543,13001.523179389995,68.80155267000373,53469.07332912001 2024-10-01,12:09:05.000,275,10999282,12725,0,1727784544,13001.63096034999,68.80860180000309,53469.066342 2024-10-01,12:09:06.000,275,10999265,12845,0,1727784545,13001.61075141999,68.7592578900003,53469.04538064 2024-10-01,12:09:07.000,275,10999312,12845,0,1727784546,13001.61748773,68.76630701999966,53469.129226080004 2024-10-01,12:09:08.000,275,10999235,12725,0,1727784547,13001.65116927999,68.7240122400035,53469.08730336 2024-10-01,12:09:09.000,275,10999277,12805,0,1727784548,13001.664641899995,68.68171746000007,53469.1362132 2024-10-01,12:09:10.000,275,10999315,12965,0,1727784549,13001.71853238,68.660570070002,53469.080316240004 2024-10-01,12:09:11.000,275,10999284,12885,0,1727784550,13001.69158713999,68.62532441999792,53469.12223896001 2024-10-01,12:09:12.000,275,10999223,12725,0,1727784551,13001.745477619996,68.54073485999834,53469.12223896001 2024-10-01,12:09:13.000,275,10999258,12845,0,1727784552,13001.765686549996,68.52663659999962,53469.09429048001 2024-10-01,12:09:14.000,275,10999282,12645,0,1727784553,13001.73874131,68.51958747000026,53469.101277600006 2024-10-01,12:09:15.000,275,10999248,12965,0,1727784554,13001.765686549996,68.43499791000067,53469.1362132 2024-10-01,12:09:16.000,275,10999270,12725,0,1727784555,13001.75895024,68.39975226000388,53469.129226080004 2024-10-01,12:09:17.000,275,10999260,12885,0,1727784556,13001.81957703,68.39270313000452,53469.129226080004 2024-10-01,12:09:18.000,275,10999270,12765,0,1727784557,13001.806104409996,68.34335922000173,53469.101277600006 2024-10-01,12:09:19.000,275,10999296,12885,0,1727784558,13001.792631789991,68.34335922000173,53469.129226080004 2024-10-01,12:09:20.000,275,10999287,12845,0,1727784559,13001.812840719991,68.35040835000109,53469.10826472 2024-10-01,12:09:21.000,275,10999323,12725,0,1727784560,13001.812840719991,68.35040835000109,53469.12223896001 2024-10-01,12:09:22.000,275,10999285,12925,0,1727784561,13001.7993681,68.39975226000388,53469.09429048001 2024-10-01,12:09:23.000,275,10999261,12725,0,1727784562,13001.785895479996,68.4138505200026,53469.09429048001 2024-10-01,12:09:24.000,275,10999300,12965,0,1727784563,13001.7993681,68.43499791000067,53469.10826472 2024-10-01,12:09:25.000,275,10999284,12765,0,1727784564,13001.826313339996,68.44204704000003,53469.14320032001 2024-10-01,12:09:26.000,275,10999279,12845,0,1727784565,13001.73200499999,68.45614529999875,53469.14320032001 2024-10-01,12:09:27.000,275,10999300,12885,0,1727784566,13001.73874131,68.4772926900041,53469.10826472 2024-10-01,12:09:28.000,275,10999274,12965,0,1727784567,13001.73874131,68.4772926900041,53469.11525184 2024-10-01,12:09:29.000,275,10999299,12805,0,1727784568,13001.71179606999,68.52663659999962,53469.129226080004 2024-10-01,12:09:30.000,275,10999269,12725,0,1727784569,13001.67811452,68.54073485999834,53469.10826472 2024-10-01,12:09:31.000,275,10999273,12845,0,1727784570,13001.67811452,68.59712790000049,53469.09429048001 2024-10-01,12:09:32.000,275,10999263,12605,0,1727784571,13001.63096034999,68.56893138000305,53469.101277600006 2024-10-01,12:09:33.000,275,10999320,12925,0,1727784572,13001.61075141999,68.57598051000241,53469.05935488 2024-10-01,12:09:34.000,275,10999278,12645,0,1727784573,13001.5972788,68.6112261599992,53469.12223896001 2024-10-01,12:09:35.000,275,10999325,12885,0,1727784574,13001.604015109995,68.660570070002,53469.08730336 2024-10-01,12:09:36.000,275,10999262,12765,0,1727784575,13001.5972788,68.66761920000135,53469.04538064 2024-10-01,12:09:37.000,275,10999278,13045,0,1727784576,13001.583806179995,68.64647181000328,53469.066342 2024-10-01,12:09:38.000,275,10999282,12725,0,1727784577,13001.57706987,68.62532441999792,53469.066342 2024-10-01,12:09:39.000,275,10999329,12925,0,1727784578,13001.543388319995,68.61827528999856,53469.080316240004 2024-10-01,12:09:40.000,275,10999309,12845,0,1727784579,13001.49623415,68.61827528999856,53469.031406400005 2024-10-01,12:09:41.000,275,10999286,12885,0,1727784580,13001.50970676999,68.62532441999792,53469.04538064 2024-10-01,12:09:42.000,275,10999252,13085,0,1727784581,13001.51644308,68.59007877000113,53469.04538064 2024-10-01,12:09:43.000,275,10999301,12765,0,1727784582,13001.53665201,68.54073485999834,53469.066342 2024-10-01,12:09:44.000,275,10999265,12965,0,1727784583,13001.48949783999,68.56188225000369,53468.9964708 2024-10-01,12:09:45.000,275,10999296,12445,0,1727784584,13001.50970676999,68.55483312000433,53469.05935488 2024-10-01,12:09:46.000,275,10999319,12965,0,1727784585,13001.50970676999,68.51958747000026,53469.066342 2024-10-01,12:09:47.000,275,10999266,12845,0,1727784586,13001.52991569999,68.53368572999898,53469.080316240004 2024-10-01,12:09:48.000,275,10999238,13005,0,1727784587,13001.53665201,68.49139095000282,53468.97550944001 2024-10-01,12:09:49.000,275,10999294,12605,0,1727784588,13001.57033355999,68.4490961699994,53469.05236776001 2024-10-01,12:09:50.000,275,10999255,12605,0,1727784589,13001.55012462999,68.43499791000067,53469.02441928001 2024-10-01,12:09:51.000,275,10999273,12685,0,1727784590,13001.583806179995,68.40680139000324,53469.05236776001 2024-10-01,12:09:52.000,275,10999245,12805,0,1727784591,13001.5972788,68.35745748000045,53469.00345792001 2024-10-01,12:09:53.000,275,10999230,12965,0,1727784592,13001.624224039995,68.35745748000045,53468.982496560006 2024-10-01,12:09:54.000,275,10999254,12845,0,1727784593,13001.59054248999,68.34335922000173,53469.01044504 2024-10-01,12:09:55.000,275,10999274,12965,0,1727784594,13001.63096034999,68.27286792000086,53469.01743216 2024-10-01,12:09:56.000,275,10999280,12725,0,1727784595,13001.684850829995,68.25876966000214,53469.03839352 2024-10-01,12:09:57.000,275,10999289,13005,0,1727784596,13001.71853238,68.25876966000214,53469.00345792001 2024-10-01,12:09:58.000,275,10999295,12965,0,1727784597,13001.71179606999,68.22352400999807,53468.95454808001 2024-10-01,12:09:59.000,275,10999246,12645,0,1727784598,13001.725268689996,68.20942574999935,53469.01743216 2024-10-01,12:10:00.000,275,10999263,12845,0,1727784599,13001.765686549996,68.19532749000064,53468.98948368 2024-10-01,12:10:01.000,275,10999287,12605,0,1727784600,13001.792631789991,68.1671309700032,53469.01044504 2024-10-01,12:10:02.000,275,10999261,13285,0,1727784601,13001.75895024,68.18122923000192,53469.01044504 2024-10-01,12:10:03.000,275,10999256,12405,0,1727784602,13001.77915917,68.14598357999785,53468.97550944001 2024-10-01,12:10:04.000,275,10999292,12805,0,1727784603,13001.772422859991,68.1671309700032,53469.01743216 2024-10-01,12:10:05.000,275,10999292,12725,0,1727784604,13001.77915917,68.16008184000384,53468.982496560006 2024-10-01,12:10:06.000,275,10999286,12645,0,1727784605,13001.745477619996,68.14598357999785,53469.03839352 2024-10-01,12:10:07.000,275,10999279,12765,0,1727784606,13001.772422859991,68.1671309700032,53469.01743216 2024-10-01,12:10:08.000,275,10999262,12765,0,1727784607,13001.71853238,68.18827836000128,53469.01044504 2024-10-01,12:10:09.000,275,10999278,12885,0,1727784608,13001.73874131,68.22352400999807,53469.01743216 2024-10-01,12:10:10.000,275,10999262,12725,0,1727784609,13001.69158713999,68.23057314000471,53469.05236776001 2024-10-01,12:10:11.000,275,10999257,12925,0,1727784610,13001.69158713999,68.22352400999807,53469.05935488 2024-10-01,12:10:12.000,275,10999262,13085,0,1727784611,13001.69158713999,68.27286792000086,53469.10826472 2024-10-01,12:10:13.000,275,10999264,12725,0,1727784612,13001.644432969995,68.24467140000343,53469.03839352 2024-10-01,12:10:14.000,275,10999256,12725,0,1727784613,13001.61748773,68.24467140000343,53469.05236776001 2024-10-01,12:10:15.000,275,10999243,12885,0,1727784614,13001.624224039995,68.2658187900015,53469.080316240004 2024-10-01,12:10:16.000,275,10999251,12765,0,1727784615,13001.57033355999,68.2658187900015,53469.02441928001 2024-10-01,12:10:17.000,275,10999298,12725,0,1727784616,13001.543388319995,68.29401530999894,53469.05236776001 2024-10-01,12:10:18.000,275,10999269,12845,0,1727784617,13001.52991569999,68.30811356999766,53469.05935488 2024-10-01,12:10:19.000,275,10999300,12605,0,1727784618,13001.502970459995,68.32221183000365,53469.03839352 2024-10-01,12:10:20.000,275,10999280,12965,0,1727784619,13001.49623415,68.3151627000043,53469.031406400005 2024-10-01,12:10:21.000,275,10999260,12965,0,1727784620,13001.44907997999,68.30811356999766,53468.933586720006 2024-10-01,12:10:22.000,275,10999299,13005,0,1727784621,13001.42887104999,68.29401530999894,53469.01044504 2024-10-01,12:10:23.000,275,10999264,12965,0,1727784622,13001.422134739994,68.28696617999958,53469.02441928001 2024-10-01,12:10:24.000,275,10999279,12725,0,1727784623,13001.422134739994,68.25876966000214,53469.00345792001 2024-10-01,12:10:25.000,275,10999269,12765,0,1727784624,13001.36824425999,68.23762227000407,53468.90563824001 2024-10-01,12:10:26.000,275,10999238,12885,0,1727784625,13001.40866211999,68.24467140000343,53468.94057384 2024-10-01,12:10:27.000,275,10999246,12885,0,1727784626,13001.41539843,68.23057314000471,53469.01743216 2024-10-01,12:10:28.000,275,10999270,12965,0,1727784627,13001.38845318999,68.21647487999871,53468.98948368 2024-10-01,12:10:29.000,275,10999263,13005,0,1727784628,13001.41539843,68.18827836000128,53469.01743216 2024-10-01,12:10:30.000,275,10999288,12685,0,1727784629,13001.3951895,68.18827836000128,53469.03839352 2024-10-01,12:10:31.000,275,10999271,12965,0,1727784630,13001.3951895,68.1671309700032,53468.9964708 2024-10-01,12:10:32.000,275,10999315,12765,0,1727784631,13001.38845318999,68.17418010000256,53468.92659960001 2024-10-01,12:10:33.000,275,10999305,12885,0,1727784632,13001.36824425999,68.18827836000128,53468.95454808001 2024-10-01,12:10:34.000,275,10999293,12805,0,1727784633,13001.32782639999,68.16008184000384,53468.92659960001 2024-10-01,12:10:35.000,275,10999292,12965,0,1727784634,13001.273935919999,68.13188531999913,53468.961535200004 2024-10-01,12:10:36.000,275,10999298,12885,0,1727784635,13001.307617469989,68.11073793000105,53468.90563824001 2024-10-01,12:10:37.000,275,10999309,12845,0,1727784636,13001.280672229994,68.10368880000169,53468.85672840001 2024-10-01,12:10:38.000,275,10999302,12725,0,1727784637,13001.246990679989,68.13893444999849,53468.92659960001 2024-10-01,12:10:39.000,275,10999327,12805,0,1727784638,13001.314353779999,68.1671309700032,53468.89865112 2024-10-01,12:10:40.000,275,10999344,12845,0,1727784639,13001.273935919999,68.12483618999977,53468.90563824001 2024-10-01,12:10:41.000,275,10999273,12845,0,1727784640,13001.260463299994,68.11778706000041,53468.87768976 2024-10-01,12:10:42.000,275,10999291,12645,0,1727784641,13001.186363889989,68.14598357999785,53468.85672840001 2024-10-01,12:10:43.000,275,10999284,12765,0,1727784642,13001.213309129998,68.16008184000384,53468.912625360004 2024-10-01,12:10:44.000,275,10999279,12805,0,1727784643,13001.220045439994,68.13893444999849,53468.87070264 2024-10-01,12:10:45.000,275,10999286,12805,0,1727784644,13001.199836509993,68.11778706000041,53468.8217928 2024-10-01,12:10:46.000,275,10999259,12885,0,1727784645,13001.132473409998,68.12483618999977,53468.91961248 2024-10-01,12:10:47.000,275,10999324,12805,0,1727784646,13001.125737099988,68.11778706000041,53468.84974128 2024-10-01,12:10:48.000,275,10999303,12685,0,1727784647,13001.125737099988,68.13188531999913,53468.83576704001 2024-10-01,12:10:49.000,275,10999292,12685,0,1727784648,13001.078582929993,68.11778706000041,53468.8217928 2024-10-01,12:10:50.000,275,10999268,12725,0,1727784649,13001.092055549998,68.16008184000384,53468.80083144 2024-10-01,12:10:51.000,275,10999275,12605,0,1727784650,13001.092055549998,68.11073793000105,53468.77987008 2024-10-01,12:10:52.000,275,10999242,12805,0,1727784651,13001.132473409998,68.13188531999913,53468.73794736001 2024-10-01,12:10:53.000,275,10999260,12685,0,1727784652,13001.139209719993,68.11073793000105,53468.83576704001 2024-10-01,12:10:54.000,275,10999312,12725,0,1727784653,13001.078582929993,68.12483618999977,53468.80083144 2024-10-01,12:10:55.000,275,10999263,12965,0,1727784654,13001.132473409998,68.10368880000169,53468.83576704001 2024-10-01,12:10:56.000,275,10999305,12645,0,1727784655,13001.159418649993,68.11778706000041,53468.814805680006 2024-10-01,12:10:57.000,275,10999306,12645,0,1727784656,13001.159418649993,68.0543448899989,53468.78685720001 2024-10-01,12:10:58.000,275,10999272,12925,0,1727784657,13001.152682339998,68.10368880000169,53468.80781856001 2024-10-01,12:10:59.000,275,10999341,12845,0,1727784658,13001.152682339998,68.09663967000233,53468.83576704001 2024-10-01,12:11:00.000,275,10999280,12845,0,1727784659,13001.139209719993,68.07549228000426,53468.84275416 2024-10-01,12:11:01.000,275,10999295,12725,0,1727784660,13001.139209719993,68.08254141000361,53468.75890872001 2024-10-01,12:11:02.000,275,10999278,12725,0,1727784661,13001.145946029988,68.08254141000361,53468.84275416 2024-10-01,12:11:03.000,275,10999311,12685,0,1727784662,13001.152682339998,68.12483618999977,53468.83576704001 2024-10-01,12:11:04.000,275,10999278,12605,0,1727784663,13001.166154959988,68.07549228000426,53468.814805680006 2024-10-01,12:11:05.000,275,10999297,12405,0,1727784664,13001.139209719993,68.09663967000233,53468.77288296 2024-10-01,12:11:06.000,275,10999295,12685,0,1727784665,13001.092055549998,68.08959054000297,53468.863715520005 2024-10-01,12:11:07.000,275,10999291,12765,0,1727784666,13001.119000789993,68.08959054000297,53468.82877992 2024-10-01,12:11:08.000,275,10999255,12885,0,1727784667,13001.112264479998,68.09663967000233,53468.80781856001 2024-10-01,12:11:09.000,275,10999276,12965,0,1727784668,13001.105528169988,68.11778706000041,53468.793844320004 2024-10-01,12:11:10.000,275,10999247,12805,0,1727784669,13001.031428759998,68.11778706000041,53468.8217928 2024-10-01,12:11:11.000,275,10999285,12805,0,1727784670,13001.038165069993,68.09663967000233,53468.82877992 2024-10-01,12:11:12.000,275,10999288,12885,0,1727784671,13001.085319239988,68.12483618999977,53468.793844320004 2024-10-01,12:11:13.000,275,10999300,12965,0,1727784672,13001.078582929993,68.09663967000233,53468.80781856001 2024-10-01,12:11:14.000,275,10999284,12885,0,1727784673,13001.024692450002,68.09663967000233,53468.82877992 2024-10-01,12:11:15.000,275,10999354,12805,0,1727784674,13001.038165069993,68.11778706000041,53468.82877992 2024-10-01,12:11:16.000,275,10999290,13285,0,1727784675,13001.051637689998,68.08959054000297,53468.77987008 2024-10-01,12:11:17.000,275,10999275,12845,0,1727784676,13001.071846619998,68.10368880000169,53468.77288296 2024-10-01,12:11:18.000,275,10999335,12885,0,1727784677,13000.970801969997,68.0684431500049,53468.814805680006 2024-10-01,12:11:19.000,275,10999325,13205,0,1727784678,13001.017956139993,68.0190992400021,53468.77288296 2024-10-01,12:11:20.000,275,10999251,13045,0,1727784679,13001.044901380003,68.02614837000147,53468.80083144 2024-10-01,12:11:21.000,275,10999301,12885,0,1727784680,13001.051637689998,67.97680445999868,53468.793844320004 2024-10-01,12:11:22.000,275,10999296,12685,0,1727784681,13000.984274590002,67.94860794000124,53468.78685720001 2024-10-01,12:11:23.000,275,10999310,12845,0,1727784682,13001.024692450002,67.94155881000188,53468.814805680006 2024-10-01,12:11:24.000,275,10999280,12805,0,1727784683,13001.017956139993,67.88516576999973,53468.80083144 2024-10-01,12:11:25.000,275,10999323,12885,0,1727784684,13000.984274590002,67.8569692500023,53468.77987008 2024-10-01,12:11:26.000,275,10999316,12765,0,1727784685,13000.970801969997,67.81467446999886,53468.7519216 2024-10-01,12:11:27.000,275,10999318,12805,0,1727784686,13000.970801969997,67.81467446999886,53468.80083144 2024-10-01,12:11:28.000,275,10999296,13085,0,1727784687,13000.957329349993,67.73713403999864,53468.73096024 2024-10-01,12:11:29.000,275,10999328,13005,0,1727784688,13000.916911489992,67.77237969000271,53468.72397312 2024-10-01,12:11:30.000,275,10999254,12765,0,1727784689,13000.889966249997,67.72303577999992,53468.744934480004 2024-10-01,12:11:31.000,275,10999254,13005,0,1727784690,13000.903438870002,67.71598665000056,53468.80083144 2024-10-01,12:11:32.000,275,10999327,12805,0,1727784691,13000.943856730002,67.70188839000184,53468.744934480004 2024-10-01,12:11:33.000,275,10999310,12885,0,1727784692,13000.896702559992,67.7089375200012,53468.68903752001 2024-10-01,12:11:34.000,275,10999280,12765,0,1727784693,13000.856284699992,67.71598665000056,53468.72397312 2024-10-01,12:11:35.000,275,10999298,13005,0,1727784694,13000.903438870002,67.7089375200012,53468.78685720001 2024-10-01,12:11:36.000,275,10999290,12885,0,1727784695,13000.876493629992,67.70188839000184,53468.71698600001 2024-10-01,12:11:37.000,275,10999332,12765,0,1727784696,13000.815866839992,67.69483926000248,53468.647114800006 2024-10-01,12:11:38.000,275,10999262,12645,0,1727784697,13000.802394220002,67.68779013000312,53468.68903752001 2024-10-01,12:11:39.000,275,10999315,12965,0,1727784698,13000.829339459997,67.68074100000376,53468.6820504 2024-10-01,12:11:40.000,275,10999266,12605,0,1727784699,13000.849548389997,67.68779013000312,53468.63314056 2024-10-01,12:11:41.000,275,10999337,12885,0,1727784700,13000.795657909992,67.72303577999992,53468.64012768001 2024-10-01,12:11:42.000,275,10999294,12645,0,1727784701,13000.768712669997,67.6736918700044,53468.68903752001 2024-10-01,12:11:43.000,275,10999295,12885,0,1727784702,13000.761976360001,67.72303577999992,53468.6820504 2024-10-01,12:11:44.000,275,10999289,12885,0,1727784703,13000.768712669997,67.66664273999777,53468.66807616001 2024-10-01,12:11:45.000,275,10999280,12845,0,1727784704,13000.755240049992,67.6736918700044,53468.66108904 2024-10-01,12:11:46.000,275,10999286,12805,0,1727784705,13000.788921599997,67.68779013000312,53468.68903752001 2024-10-01,12:11:47.000,275,10999282,12605,0,1727784706,13000.788921599997,67.65254447999905,53468.66807616001 2024-10-01,12:11:48.000,275,10999299,12565,0,1727784707,13000.822603150002,67.63844622000033,53468.67506328 2024-10-01,12:11:49.000,275,10999270,12805,0,1727784708,13000.795657909992,67.63139709000097,53468.64012768001 2024-10-01,12:11:50.000,275,10999307,12645,0,1727784709,13000.822603150002,67.58910231000482,53468.66807616001 2024-10-01,12:11:51.000,275,10999267,12925,0,1727784710,13000.815866839992,67.58205317999818,53468.65410192 2024-10-01,12:11:52.000,275,10999266,12725,0,1727784711,13000.815866839992,67.57500404999882,53468.67506328 2024-10-01,12:11:53.000,275,10999294,13005,0,1727784712,13000.802394220002,67.58910231000482,53468.61916632001 2024-10-01,12:11:54.000,275,10999318,12965,0,1727784713,13000.768712669997,67.57500404999882,53468.60519208 2024-10-01,12:11:55.000,275,10999279,12605,0,1727784714,13000.741767430001,67.56795491999947,53468.63314056 2024-10-01,12:11:56.000,275,10999350,12565,0,1727784715,13000.741767430001,67.55385666000075,53468.598204960006 2024-10-01,12:11:57.000,275,10999327,12965,0,1727784716,13000.694613259991,67.58205317999818,53468.626153440004 2024-10-01,12:11:58.000,275,10999295,12765,0,1727784717,13000.647459089996,67.5609057900001,53468.66108904 2024-10-01,12:11:59.000,275,10999321,12805,0,1727784718,13000.640722780001,67.52566014000331,53468.626153440004 2024-10-01,12:12:00.000,275,10999335,13165,0,1727784719,13000.613777539991,67.5609057900001,53468.577243600004 2024-10-01,12:12:01.000,275,10999373,12845,0,1727784720,13000.60030492,67.56795491999947,53468.61916632001 2024-10-01,12:12:02.000,275,10999269,13005,0,1727784721,13000.49252395999,67.58205317999818,53468.626153440004 2024-10-01,12:12:03.000,275,10999281,13045,0,1727784722,13000.485787649995,67.59615144000418,53468.59121784001 2024-10-01,12:12:04.000,275,10999333,12725,0,1727784723,13000.445369789995,67.60320057000354,53468.60519208 2024-10-01,12:12:05.000,275,10999314,12605,0,1727784724,13000.404951929995,67.65959360999841,53468.59121784001 2024-10-01,12:12:06.000,275,10999336,12885,0,1727784725,13000.33085251999,67.66664273999777,53468.58423072 2024-10-01,12:12:07.000,275,10999321,12765,0,1727784726,13000.29717097,67.68074100000376,53468.58423072 2024-10-01,12:12:08.000,275,10999312,12525,0,1727784727,13000.223071559994,67.6736918700044,53468.528333760005 2024-10-01,12:12:09.000,275,10999315,12805,0,1727784728,13000.202862629994,67.68074100000376,53468.49339816 2024-10-01,12:12:10.000,275,10999313,12965,0,1727784729,13000.135499529999,67.7089375200012,53468.50038528001 2024-10-01,12:12:11.000,275,10999288,12605,0,1727784730,13000.095081669999,67.72303577999992,53468.50038528001 2024-10-01,12:12:12.000,275,10999278,12965,0,1727784731,13000.122026909994,67.68779013000312,53468.458462560004 2024-10-01,12:12:13.000,275,10999337,12885,0,1727784732,13000.047927499989,67.68779013000312,53468.409552720004 2024-10-01,12:12:14.000,275,10999287,12645,0,1727784733,13000.034454879999,67.69483926000248,53468.38859136 2024-10-01,12:12:15.000,275,10999326,12605,0,1727784734,13000.027718569989,67.7089375200012,53468.4375012 2024-10-01,12:12:16.000,275,10999297,12805,0,1727784735,13000.027718569989,67.68779013000312,53468.409552720004 2024-10-01,12:12:17.000,275,10999295,12805,0,1727784736,13000.047927499989,67.69483926000248,53468.38160424001 2024-10-01,12:12:18.000,275,10999279,12725,0,1727784737,13000.027718569989,67.70188839000184,53468.41653984 2024-10-01,12:12:19.000,275,10999259,12965,0,1727784738,13000.047927499989,67.65254447999905,53468.42352696001 2024-10-01,12:12:20.000,275,10999347,12645,0,1727784739,13000.074872739999,67.65959360999841,53468.360642880005 2024-10-01,12:12:21.000,275,10999284,12885,0,1727784740,13000.081609049994,67.69483926000248,53468.35365576001 2024-10-01,12:12:22.000,275,10999341,12925,0,1727784741,13000.047927499989,67.62434796000161,53468.40256560001 2024-10-01,12:12:23.000,275,10999317,12805,0,1727784742,13000.068136429989,67.65959360999841,53468.38160424001 2024-10-01,12:12:24.000,275,10999309,12805,0,1727784743,13000.142235839994,67.62434796000161,53468.36763 2024-10-01,12:12:25.000,275,10999338,12605,0,1727784744,13000.155708459999,67.6736918700044,53468.38160424001 2024-10-01,12:12:26.000,275,10999325,12805,0,1727784745,13000.135499529999,67.64549534999969,53468.33269440001 2024-10-01,12:12:27.000,275,10999280,12885,0,1727784746,13000.175917389999,67.66664273999777,53468.34666864 2024-10-01,12:12:28.000,275,10999316,12805,0,1727784747,13000.175917389999,67.69483926000248,53468.2977588 2024-10-01,12:12:29.000,275,10999300,12765,0,1727784748,13000.155708459999,67.76533056000335,53468.33269440001 2024-10-01,12:12:30.000,275,10999272,12765,0,1727784749,13000.16918107999,67.77942882000207,53468.34666864 2024-10-01,12:12:31.000,275,10999306,12605,0,1727784750,13000.155708459999,67.80057621000014,53468.31872016 2024-10-01,12:12:32.000,275,10999302,12765,0,1727784751,13000.12876321999,67.84287099000358,53468.27679744 2024-10-01,12:12:33.000,275,10999257,13005,0,1727784752,13000.115290599999,67.87811664000037,53468.30474592001 2024-10-01,12:12:34.000,275,10999283,12685,0,1727784753,13000.088345359989,67.9204114200038,53468.28378456001 2024-10-01,12:12:35.000,275,10999289,12965,0,1727784754,13000.054663809999,67.97680445999868,53468.2977588 2024-10-01,12:12:36.000,275,10999320,12725,0,1727784755,13000.020982259994,67.94155881000188,53468.290771680004 2024-10-01,12:12:37.000,275,10999319,12765,0,1727784756,13000.034454879999,67.98385358999803,53468.2977588 2024-10-01,12:12:38.000,275,10999323,12685,0,1727784757,12999.973828089998,68.04729575999954,53468.34666864 2024-10-01,12:12:39.000,275,10999321,12605,0,1727784758,12999.933410229998,68.09663967000233,53468.31872016 2024-10-01,12:12:40.000,275,10999290,13085,0,1727784759,12999.886256059988,68.09663967000233,53468.30474592001 2024-10-01,12:12:41.000,275,10999342,12605,0,1727784760,12999.852574509998,68.11778706000041,53468.262823200006 2024-10-01,12:12:42.000,275,10999310,13045,0,1727784761,12999.879519749993,68.15303271000448,53468.2278876 2024-10-01,12:12:43.000,275,10999297,12965,0,1727784762,12999.859310819993,68.17418010000256,53468.241861840004 2024-10-01,12:12:44.000,275,10999331,12845,0,1727784763,12999.805420340002,68.1671309700032,53468.23487472001 2024-10-01,12:12:45.000,275,10999292,12965,0,1727784764,12999.751529859997,68.18122923000192,53468.16500352001 2024-10-01,12:12:46.000,275,10999287,12485,0,1727784765,12999.711111999997,68.15303271000448,53468.24884896 2024-10-01,12:12:47.000,275,10999271,12845,0,1727784766,12999.684166760002,68.19532749000064,53468.17199064 2024-10-01,12:12:48.000,275,10999299,12685,0,1727784767,12999.657221519992,68.19532749000064,53468.16500352001 2024-10-01,12:12:49.000,275,10999300,12845,0,1727784768,12999.657221519992,68.23057314000471,53468.16500352001 2024-10-01,12:12:50.000,275,10999313,12805,0,1727784769,12999.603331040002,68.24467140000343,53468.13705504001 2024-10-01,12:12:51.000,275,10999327,12805,0,1727784770,12999.596594729992,68.23057314000471,53468.19993912 2024-10-01,12:12:52.000,275,10999290,12685,0,1727784771,12999.583122110002,68.25172053000279,53468.123080800004 2024-10-01,12:12:53.000,275,10999316,12965,0,1727784772,12999.589858419997,68.22352400999807,53468.10910656 2024-10-01,12:12:54.000,275,10999345,12845,0,1727784773,12999.643748900002,68.22352400999807,53468.08814520001 2024-10-01,12:12:55.000,275,10999334,12885,0,1727784774,12999.630276279997,68.24467140000343,53468.123080800004 2024-10-01,12:12:56.000,275,10999301,12725,0,1727784775,12999.643748900002,68.21647487999871,53468.10910656 2024-10-01,12:12:57.000,275,10999290,12765,0,1727784776,12999.663957830002,68.22352400999807,53468.10211944 2024-10-01,12:12:58.000,275,10999313,12965,0,1727784777,12999.704375690002,68.23762227000407,53468.10211944 2024-10-01,12:12:59.000,275,10999346,12725,0,1727784778,12999.717848309992,68.21647487999871,53468.11609368001 2024-10-01,12:13:00.000,275,10999299,12845,0,1727784779,12999.724584620002,68.23762227000407,53468.03923536 2024-10-01,12:13:01.000,275,10999353,12445,0,1727784780,12999.758266169993,68.25172053000279,53468.08115808 2024-10-01,12:13:02.000,275,10999310,12965,0,1727784781,12999.778475099993,68.24467140000343,53468.06718384001 2024-10-01,12:13:03.000,275,10999305,12965,0,1727784782,12999.751529859997,68.2658187900015,53468.08115808 2024-10-01,12:13:04.000,275,10999351,13045,0,1727784783,12999.778475099993,68.3151627000043,53468.074170960004 2024-10-01,12:13:05.000,275,10999308,12965,0,1727784784,12999.771738789997,68.32926096000301,53468.095132320006 2024-10-01,12:13:06.000,275,10999286,12765,0,1727784785,12999.765002480002,68.35040835000109,53468.08814520001 2024-10-01,12:13:07.000,275,10999323,12885,0,1727784786,12999.751529859997,68.40680139000324,53468.08115808 2024-10-01,12:13:08.000,275,10999341,12805,0,1727784787,12999.771738789997,68.42089965000196,53468.06718384001 2024-10-01,12:13:09.000,275,10999323,12765,0,1727784788,12999.751529859997,68.4772926900041,53468.04622248001 2024-10-01,12:13:10.000,275,10999312,12605,0,1727784789,12999.697639379992,68.50548921000154,53468.06019672 2024-10-01,12:13:11.000,275,10999269,12885,0,1727784790,12999.717848309992,68.59712790000049,53468.06019672 2024-10-01,12:13:12.000,275,10999326,12725,0,1727784791,12999.684166760002,68.6112261599992,53468.01827400001 2024-10-01,12:13:13.000,275,10999303,12845,0,1727784792,12999.663957830002,68.67466833000071,53468.074170960004 2024-10-01,12:13:14.000,275,10999329,13005,0,1727784793,12999.637012589992,68.7240122400035,53468.06718384001 2024-10-01,12:13:15.000,275,10999318,12765,0,1727784794,12999.623539970002,68.77335614999902,53468.04622248001 2024-10-01,12:13:16.000,275,10999323,12965,0,1727784795,12999.637012589992,68.79450354000437,53468.04622248001 2024-10-01,12:13:17.000,275,10999365,12845,0,1727784796,12999.623539970002,68.78745440999774,53468.03224824 2024-10-01,12:13:18.000,275,10999300,12725,0,1727784797,12999.610067349997,68.83679832000053,53468.03923536 2024-10-01,12:13:19.000,275,10999305,12925,0,1727784798,12999.610067349997,68.83679832000053,53468.03224824 2024-10-01,12:13:20.000,275,10999333,12765,0,1727784799,12999.630276279997,68.86499483999796,53467.99731264001 2024-10-01,12:13:21.000,275,10999332,12925,0,1727784800,12999.630276279997,68.87909310000396,53468.01128688 2024-10-01,12:13:22.000,275,10999308,12765,0,1727784801,12999.630276279997,68.88614223000332,53467.99731264001 2024-10-01,12:13:23.000,275,10999273,12805,0,1727784802,12999.650485209997,68.86499483999796,53468.025261120005 2024-10-01,12:13:24.000,275,10999317,12965,0,1727784803,12999.650485209997,68.85089657999924,53467.99731264001 2024-10-01,12:13:25.000,275,10999263,12685,0,1727784804,12999.697639379992,68.85089657999924,53467.955389920004 2024-10-01,12:13:26.000,275,10999266,12845,0,1727784805,12999.690903069997,68.86499483999796,53468.01128688 2024-10-01,12:13:27.000,275,10999284,13005,0,1727784806,12999.744793550002,68.81565093000245,53468.00429976 2024-10-01,12:13:28.000,275,10999281,12845,0,1727784807,12999.724584620002,68.83679832000053,53467.93442856 2024-10-01,12:13:29.000,275,10999269,12645,0,1727784808,12999.738057239992,68.7592578900003,53467.96936416001 2024-10-01,12:13:30.000,275,10999327,12525,0,1727784809,12999.812156649998,68.76630701999966,53467.96237704 2024-10-01,12:13:31.000,275,10999332,12725,0,1727784810,12999.805420340002,68.77335614999902,53467.94840280001 2024-10-01,12:13:32.000,275,10999360,12605,0,1727784811,12999.845838200003,68.7592578900003,53467.955389920004 2024-10-01,12:13:33.000,275,10999338,13045,0,1727784812,12999.879519749993,68.7592578900003,53467.955389920004 2024-10-01,12:13:34.000,275,10999291,12645,0,1727784813,12999.866047129988,68.76630701999966,53467.94141568 2024-10-01,12:13:35.000,275,10999310,12725,0,1727784814,12999.906464989988,68.73106137000286,53467.99731264001 2024-10-01,12:13:36.000,275,10999280,12645,0,1727784815,12999.913201299998,68.75220876000094,53467.99731264001 2024-10-01,12:13:37.000,275,10999263,12685,0,1727784816,12999.913201299998,68.74515963000158,53468.025261120005 2024-10-01,12:13:38.000,275,10999317,12605,0,1727784817,12999.919937609993,68.74515963000158,53467.99032552 2024-10-01,12:13:39.000,275,10999328,12845,0,1727784818,12999.892992369998,68.82270006000181,53467.976351280005 2024-10-01,12:13:40.000,275,10999287,12565,0,1727784819,12999.892992369998,68.79450354000437,53467.94141568 2024-10-01,12:13:41.000,275,10999260,12965,0,1727784820,12999.892992369998,68.86499483999796,53467.99731264001 2024-10-01,12:13:42.000,275,10999260,12725,0,1727784821,12999.906464989988,68.90024049000203,53467.96237704 2024-10-01,12:13:43.000,275,10999261,12805,0,1727784822,12999.913201299998,68.9072896200014,53467.93442856 2024-10-01,12:13:44.000,275,10999281,12685,0,1727784823,12999.906464989988,68.95663353000418,53467.99731264001 2024-10-01,12:13:45.000,275,10999250,12765,0,1727784824,12999.926673919988,69.0059774399997,53467.976351280005 2024-10-01,12:13:46.000,275,10999283,12765,0,1727784825,12999.906464989988,69.02007569999842,53467.96936416001 2024-10-01,12:13:47.000,275,10999336,12565,0,1727784826,12999.892992369998,69.03417396000441,53468.01128688 2024-10-01,12:13:48.000,275,10999290,12725,0,1727784827,12999.879519749993,69.02712482999777,53467.96936416001 2024-10-01,12:13:49.000,275,10999284,12725,0,1727784828,12999.852574509998,69.0694196100012,53467.94141568 2024-10-01,12:13:50.000,275,10999265,12605,0,1727784829,12999.892992369998,69.07646874000056,53468.00429976 2024-10-01,12:13:51.000,275,10999322,12605,0,1727784830,12999.852574509998,69.08351786999992,53467.927441440006 2024-10-01,12:13:52.000,275,10999239,12805,0,1727784831,12999.852574509998,69.08351786999992,53467.9833384 2024-10-01,12:13:53.000,275,10999307,12605,0,1727784832,12999.818892959993,69.08351786999992,53467.96237704 2024-10-01,12:13:54.000,275,10999227,12685,0,1727784833,12999.852574509998,69.118763520004,53467.96237704 2024-10-01,12:13:55.000,275,10999260,12525,0,1727784834,12999.825629270003,69.13991091000207,53467.9134672 2024-10-01,12:13:56.000,275,10999252,12885,0,1727784835,12999.845838200003,69.12581265000335,53467.94141568 2024-10-01,12:13:57.000,275,10999284,12805,0,1727784836,12999.859310819993,69.09056699999928,53467.93442856 2024-10-01,12:13:58.000,275,10999282,13085,0,1727784837,12999.866047129988,69.11171439000464,53467.927441440006 2024-10-01,12:13:59.000,275,10999262,12605,0,1727784838,12999.906464989988,69.07646874000056,53467.906480080004 2024-10-01,12:14:00.000,275,10999282,13005,0,1727784839,12999.919937609993,69.08351786999992,53467.94840280001 2024-10-01,12:14:01.000,275,10999284,12885,0,1727784840,12999.933410229998,69.07646874000056,53467.927441440006 2024-10-01,12:14:02.000,275,10999309,13125,0,1727784841,12999.967091779989,69.06237048000185,53467.94840280001 2024-10-01,12:14:03.000,275,10999285,12845,0,1727784842,13000.000773329994,69.09056699999928,53467.93442856 2024-10-01,12:14:04.000,275,10999277,12805,0,1727784843,13000.000773329994,69.07646874000056,53467.94141568 2024-10-01,12:14:05.000,275,10999264,12605,0,1727784844,13000.034454879999,69.118763520004,53467.955389920004 2024-10-01,12:14:06.000,275,10999254,12885,0,1727784845,13000.074872739999,69.08351786999992,53467.99032552 2024-10-01,12:14:07.000,275,10999246,12965,0,1727784846,13000.054663809999,69.08351786999992,53467.96936416001 2024-10-01,12:14:08.000,275,10999249,12645,0,1727784847,13000.115290599999,69.09761612999864,53468.01128688 2024-10-01,12:14:09.000,275,10999241,12685,0,1727784848,13000.122026909994,69.104665259998,53467.94840280001 2024-10-01,12:14:10.000,275,10999285,12965,0,1727784849,13000.122026909994,69.15400917000079,53467.99731264001 2024-10-01,12:14:11.000,275,10999322,12685,0,1727784850,13000.122026909994,69.07646874000056,53468.01827400001 2024-10-01,12:14:12.000,275,10999319,12805,0,1727784851,13000.12876321999,69.13286178000271,53467.9833384 2024-10-01,12:14:13.000,275,10999261,12685,0,1727784852,13000.122026909994,69.15400917000079,53468.01128688 2024-10-01,12:14:14.000,275,10999340,12805,0,1727784853,13000.135499529999,69.14696004000143,53467.99731264001 2024-10-01,12:14:15.000,275,10999308,12845,0,1727784854,13000.16918107999,69.18220568999823,53467.976351280005 2024-10-01,12:14:16.000,275,10999283,12765,0,1727784855,13000.122026909994,69.2174513400023,53467.976351280005 2024-10-01,12:14:17.000,275,10999288,12605,0,1727784856,13000.101817979994,69.23154960000102,53467.94840280001 2024-10-01,12:14:18.000,275,10999263,12885,0,1727784857,13000.115290599999,69.25974611999845,53467.976351280005 2024-10-01,12:14:19.000,275,10999273,12725,0,1727784858,13000.122026909994,69.2808935100038,53467.955389920004 2024-10-01,12:14:20.000,275,10999267,12925,0,1727784859,13000.10855428999,69.33023741999932,53467.99032552 2024-10-01,12:14:21.000,275,10999288,12925,0,1727784860,13000.068136429989,69.35138481000467,53467.96237704 2024-10-01,12:14:22.000,275,10999280,12965,0,1727784861,13000.095081669999,69.37958133000211,53467.96237704 2024-10-01,12:14:23.000,275,10999281,12765,0,1727784862,13000.081609049994,69.4148269799989,53467.955389920004 2024-10-01,12:14:24.000,275,10999328,12525,0,1727784863,13000.068136429989,69.4148269799989,53467.99032552 2024-10-01,12:14:25.000,275,10999251,12965,0,1727784864,13000.061400119994,69.49941653999849,53467.976351280005 2024-10-01,12:14:26.000,275,10999294,12765,0,1727784865,13000.047927499989,69.49236740999913,53468.00429976 2024-10-01,12:14:27.000,275,10999305,12685,0,1727784866,13000.034454879999,69.47826915000041,53467.99731264001 2024-10-01,12:14:28.000,275,10999264,12805,0,1727784867,13000.027718569989,69.47826915000041,53467.99032552 2024-10-01,12:14:29.000,275,10999285,12965,0,1727784868,13000.047927499989,69.49236740999913,53468.0532096 2024-10-01,12:14:30.000,275,10999291,12645,0,1727784869,13000.014245949998,69.52056393000385,53468.04622248001 2024-10-01,12:14:31.000,275,10999269,12845,0,1727784870,13000.041191189994,69.50646566999785,53468.01827400001 2024-10-01,12:14:32.000,275,10999236,12685,0,1727784871,13000.027718569989,69.48531827999977,53467.99032552 2024-10-01,12:14:33.000,275,10999268,12645,0,1727784872,13000.068136429989,69.45007263000298,53468.01128688 2024-10-01,12:14:34.000,275,10999278,12885,0,1727784873,13000.068136429989,69.44302350000362,53467.99032552 2024-10-01,12:14:35.000,275,10999286,12765,0,1727784874,13000.034454879999,69.44302350000362,53468.00429976 2024-10-01,12:14:36.000,275,10999268,12765,0,1727784875,13000.088345359989,69.4148269799989,53468.01128688 2024-10-01,12:14:37.000,275,10999223,12805,0,1727784876,13000.081609049994,69.43597437000426,53468.00429976 2024-10-01,12:14:38.000,275,10999261,12965,0,1727784877,13000.095081669999,69.4148269799989,53468.04622248001 2024-10-01,12:14:39.000,275,10999256,12765,0,1727784878,13000.081609049994,69.42187610999827,53468.10211944 2024-10-01,12:14:40.000,275,10999254,12765,0,1727784879,13000.115290599999,69.4641708900017,53468.01128688 2024-10-01,12:14:41.000,275,10999270,12765,0,1727784880,13000.122026909994,69.4289252400049,53468.03224824 2024-10-01,12:14:42.000,275,10999276,12925,0,1727784881,13000.122026909994,69.4289252400049,53468.03923536 2024-10-01,12:14:43.000,275,10999248,13005,0,1727784882,13000.12876321999,69.4641708900017,53468.095132320006 2024-10-01,12:14:44.000,275,10999279,12685,0,1727784883,13000.095081669999,69.47122002000106,53468.03923536 2024-10-01,12:14:45.000,275,10999241,13125,0,1727784884,13000.061400119994,69.51351480000449,53468.06718384001 2024-10-01,12:14:46.000,275,10999267,13045,0,1727784885,13000.081609049994,69.53466219000256,53468.13705504001 2024-10-01,12:14:47.000,275,10999271,12965,0,1727784886,13000.034454879999,69.58400609999808,53468.095132320006 2024-10-01,12:14:48.000,275,10999241,12885,0,1727784887,13000.027718569989,69.63335001000087,53468.074170960004 2024-10-01,12:14:49.000,275,10999255,12805,0,1727784888,13000.014245949998,69.6615465299983,53468.0532096 2024-10-01,12:14:50.000,275,10999272,12965,0,1727784889,12999.967091779989,69.69679218000238,53468.08115808 2024-10-01,12:14:51.000,275,10999254,12645,0,1727784890,12999.960355469993,69.73203782999917,53468.04622248001 2024-10-01,12:14:52.000,275,10999281,12725,0,1727784891,12999.919937609993,69.78138174000196,53468.06019672 2024-10-01,12:14:53.000,275,10999282,12925,0,1727784892,12999.879519749993,69.81662738999876,53468.06718384001 2024-10-01,12:14:54.000,275,10999286,12805,0,1727784893,12999.872783439998,69.82367651999812,53468.095132320006 2024-10-01,12:14:55.000,275,10999337,12645,0,1727784894,12999.872783439998,69.86597130000155,53468.074170960004 2024-10-01,12:14:56.000,275,10999221,12725,0,1727784895,12999.892992369998,69.85892217000219,53468.00429976 2024-10-01,12:14:57.000,275,10999303,12605,0,1727784896,12999.906464989988,69.90121694999834,53467.99032552 2024-10-01,12:14:58.000,275,10999284,12725,0,1727784897,12999.866047129988,69.95056086000113,53468.01827400001 2024-10-01,12:14:59.000,275,10999299,12965,0,1727784898,12999.926673919988,69.91531521000434,53468.03224824 2024-10-01,12:15:00.000,275,10999286,12605,0,1727784899,12999.953619159998,69.96465911999985,53468.0532096 2024-10-01,12:15:01.000,275,10999324,12925,0,1727784900,12999.973828089998,69.9223643400037,53468.0532096 2024-10-01,12:15:02.000,275,10999317,12925,0,1727784901,12999.987300709989,69.91531521000434,53468.08814520001 2024-10-01,12:15:03.000,275,10999295,13005,0,1727784902,13000.007509639989,69.88711868999962,53468.08115808 2024-10-01,12:15:04.000,275,10999272,12805,0,1727784903,13000.020982259994,69.88006956000027,53468.0532096 2024-10-01,12:15:05.000,275,10999284,12645,0,1727784904,13000.081609049994,69.88711868999962,53468.074170960004 2024-10-01,12:15:06.000,275,10999301,13085,0,1727784905,13000.101817979994,69.86597130000155,53468.04622248001 2024-10-01,12:15:07.000,275,10999240,12765,0,1727784906,13000.155708459999,69.82367651999812,53468.10211944 2024-10-01,12:15:08.000,275,10999272,12765,0,1727784907,13000.18939000999,69.81662738999876,53468.025261120005 2024-10-01,12:15:09.000,275,10999249,12965,0,1727784908,13000.21633525,69.79548000000068,53468.06019672 2024-10-01,12:15:10.000,275,10999274,12605,0,1727784909,13000.25675311,69.8095782599994,53468.074170960004 2024-10-01,12:15:11.000,275,10999245,12685,0,1727784910,13000.29717097,69.80252913000004,53468.10910656 2024-10-01,12:15:12.000,275,10999265,12765,0,1727784911,13000.29717097,69.81662738999876,53468.10211944 2024-10-01,12:15:13.000,275,10999305,12965,0,1727784912,13000.33758883,69.83072565000475,53468.10910656 2024-10-01,12:15:14.000,275,10999272,13005,0,1727784913,13000.35106144999,69.79548000000068,53468.08814520001 2024-10-01,12:15:15.000,275,10999292,12765,0,1727784914,13000.404951929995,69.7743326100026,53468.095132320006 2024-10-01,12:15:16.000,275,10999312,12765,0,1727784915,13000.37800669,69.82367651999812,53468.08814520001 2024-10-01,12:15:17.000,275,10999302,12885,0,1727784916,13000.39147930999,69.81662738999876,53468.13006792 2024-10-01,12:15:18.000,275,10999297,12605,0,1727784917,13000.41168823999,69.83777478000411,53468.10910656 2024-10-01,12:15:19.000,275,10999279,12965,0,1727784918,13000.41168823999,69.85187304000283,53468.10910656 2024-10-01,12:15:20.000,275,10999260,12845,0,1727784919,13000.445369789995,69.8730204300009,53468.10910656 2024-10-01,12:15:21.000,275,10999257,12685,0,1727784920,13000.43189716999,69.9082660799977,53468.192952000005 2024-10-01,12:15:22.000,275,10999258,12965,0,1727784921,13000.485787649995,69.92941347000306,53468.19993912 2024-10-01,12:15:23.000,275,10999330,12805,0,1727784922,13000.47905134,69.94351173000177,53468.20692624 2024-10-01,12:15:24.000,275,10999263,12805,0,1727784923,13000.5194692,69.98580650999793,53468.20692624 2024-10-01,12:15:25.000,275,10999248,12765,0,1727784924,13000.51273288999,69.98580650999793,53468.16500352001 2024-10-01,12:15:26.000,275,10999292,12605,0,1727784925,13000.53294181999,69.97875737999857,53468.192952000005 2024-10-01,12:15:27.000,275,10999278,12845,0,1727784926,13000.55988706,69.95056086000113,53468.192952000005 2024-10-01,12:15:28.000,275,10999308,12885,0,1727784927,13000.586832299996,69.97170824999921,53468.192952000005 2024-10-01,12:15:29.000,275,10999294,12725,0,1727784928,13000.607041229996,69.95056086000113,53468.20692624 2024-10-01,12:15:30.000,275,10999332,13005,0,1727784929,13000.654195399991,69.92941347000306,53468.241861840004 2024-10-01,12:15:31.000,275,10999235,12725,0,1727784930,13000.647459089996,69.91531521000434,53468.23487472001 2024-10-01,12:15:32.000,275,10999250,12885,0,1727784931,13000.667668019996,69.9223643400037,53468.20692624 2024-10-01,12:15:33.000,275,10999288,12845,0,1727784932,13000.694613259991,69.9082660799977,53468.262823200006 2024-10-01,12:15:34.000,275,10999295,12765,0,1727784933,13000.708085879996,69.88006956000027,53468.22090048 2024-10-01,12:15:35.000,275,10999266,13045,0,1727784934,13000.741767430001,69.8730204300009,53468.25583608001 2024-10-01,12:15:36.000,275,10999327,12845,0,1727784935,13000.775448979992,69.88006956000027,53468.31872016 2024-10-01,12:15:37.000,275,10999280,12765,0,1727784936,13000.761976360001,69.88711868999962,53468.2977588 2024-10-01,12:15:38.000,275,10999273,12845,0,1727784937,13000.788921599997,69.88711868999962,53468.26981032 2024-10-01,12:15:39.000,275,10999282,12765,0,1727784938,13000.788921599997,69.89416781999898,53468.35365576001 2024-10-01,12:15:40.000,275,10999315,13045,0,1727784939,13000.782185290002,69.88006956000027,53468.26981032 2024-10-01,12:15:41.000,275,10999255,12965,0,1727784940,13000.809130529997,69.9082660799977,53468.360642880005 2024-10-01,12:15:42.000,275,10999303,13125,0,1727784941,13000.775448979992,69.94351173000177,53468.33968152 2024-10-01,12:15:43.000,275,10999291,12805,0,1727784942,13000.761976360001,69.95056086000113,53468.35365576001 2024-10-01,12:15:44.000,275,10999310,12645,0,1727784943,13000.788921599997,69.95760999000049,53468.35365576001 2024-10-01,12:15:45.000,275,10999252,12765,0,1727784944,13000.728294809996,69.99990477000392,53468.41653984 2024-10-01,12:15:46.000,275,10999318,12645,0,1727784945,13000.768712669997,70.00695390000328,53468.40256560001 2024-10-01,12:15:47.000,275,10999273,13045,0,1727784946,13000.741767430001,70.02810129000136,53468.36763 2024-10-01,12:15:48.000,275,10999228,12765,0,1727784947,13000.735031119992,70.03515042000072,53468.32570728 2024-10-01,12:15:49.000,275,10999302,12645,0,1727784948,13000.728294809996,70.01400303000264,53468.38859136 2024-10-01,12:15:50.000,275,10999308,12685,0,1727784949,13000.714822189992,70.0562978099988,53468.37461712 2024-10-01,12:15:51.000,275,10999319,13085,0,1727784950,13000.681140640001,70.07744520000415,53468.42352696001 2024-10-01,12:15:52.000,275,10999270,12565,0,1727784951,13000.701349570001,70.09859259000223,53468.38859136 2024-10-01,12:15:53.000,275,10999307,12805,0,1727784952,13000.674404329991,70.11269085000094,53468.38160424001 2024-10-01,12:15:54.000,275,10999246,12885,0,1727784953,13000.647459089996,70.07039607000479,53468.4375012 2024-10-01,12:15:55.000,275,10999281,12805,0,1727784954,13000.701349570001,70.10564172000159,53468.430514080006 2024-10-01,12:15:56.000,275,10999303,13005,0,1727784955,13000.708085879996,70.12678910999966,53468.46544968 2024-10-01,12:15:57.000,275,10999320,12605,0,1727784956,13000.735031119992,70.09859259000223,53468.479423920006 2024-10-01,12:15:58.000,275,10999296,12765,0,1727784957,13000.768712669997,70.1197399800003,53468.40256560001 2024-10-01,12:15:59.000,275,10999346,12805,0,1727784958,13000.755240049992,70.07744520000415,53468.479423920006 2024-10-01,12:16:00.000,275,10999304,12805,0,1727784959,13000.768712669997,70.0562978099988,53468.41653984 2024-10-01,12:16:01.000,275,10999308,12725,0,1727784960,13000.768712669997,70.07039607000479,53468.38859136 2024-10-01,12:16:02.000,275,10999269,12885,0,1727784961,13000.802394220002,70.07744520000415,53468.458462560004 2024-10-01,12:16:03.000,275,10999272,12885,0,1727784962,13000.795657909992,70.04924867999944,53468.45147544001 2024-10-01,12:16:04.000,275,10999334,12925,0,1727784963,13000.849548389997,70.01400303000264,53468.41653984 2024-10-01,12:16:05.000,275,10999297,12685,0,1727784964,13000.883229940002,69.99990477000392,53468.49339816 2024-10-01,12:16:06.000,275,10999251,12725,0,1727784965,13000.889966249997,69.96465911999985,53468.42352696001 2024-10-01,12:16:07.000,275,10999265,12285,0,1727784966,13000.910175179997,70.00695390000328,53468.4375012 2024-10-01,12:16:08.000,275,10999276,12685,0,1727784967,13000.889966249997,69.97170824999921,53468.458462560004 2024-10-01,12:16:09.000,275,10999299,12565,0,1727784968,13000.916911489992,69.97170824999921,53468.5073724 2024-10-01,12:16:10.000,275,10999330,12765,0,1727784969,13000.896702559992,69.97875737999857,53468.479423920006 2024-10-01,12:16:11.000,275,10999327,13125,0,1727784970,13000.943856730002,69.97170824999921,53468.46544968 2024-10-01,12:16:12.000,275,10999319,12765,0,1727784971,13000.970801969997,69.96465911999985,53468.49339816 2024-10-01,12:16:13.000,275,10999274,12845,0,1727784972,13000.957329349993,69.97875737999857,53468.51435952 2024-10-01,12:16:14.000,275,10999312,12805,0,1727784973,13000.997747209993,69.97170824999921,53468.542308 2024-10-01,12:16:15.000,275,10999263,12725,0,1727784974,13000.997747209993,69.97170824999921,53468.50038528001 2024-10-01,12:16:16.000,275,10999303,12925,0,1727784975,13001.011219829998,69.99990477000392,53468.50038528001 2024-10-01,12:16:17.000,275,10999311,12845,0,1727784976,13000.977538279993,69.97875737999857,53468.528333760005 2024-10-01,12:16:18.000,275,10999263,12685,0,1727784977,13000.991010899997,69.99285564000456,53468.52134664001 2024-10-01,12:16:19.000,275,10999288,12765,0,1727784978,13001.024692450002,70.00695390000328,53468.528333760005 2024-10-01,12:16:20.000,275,10999323,12765,0,1727784979,13000.997747209993,69.99285564000456,53468.54929512001 2024-10-01,12:16:21.000,275,10999298,13045,0,1727784980,13001.017956139993,70.03515042000072,53468.57025648001 2024-10-01,12:16:22.000,275,10999279,12685,0,1727784981,13000.997747209993,70.01400303000264,53468.58423072 2024-10-01,12:16:23.000,275,10999283,12965,0,1727784982,13000.991010899997,70.03515042000072,53468.56326936 2024-10-01,12:16:24.000,275,10999334,12885,0,1727784983,13001.004483520002,70.01400303000264,53468.54929512001 2024-10-01,12:16:25.000,275,10999310,12885,0,1727784984,13001.011219829998,69.99990477000392,53468.54929512001 2024-10-01,12:16:26.000,275,10999309,12925,0,1727784985,13001.004483520002,70.01400303000264,53468.577243600004 2024-10-01,12:16:27.000,275,10999345,12725,0,1727784986,13001.004483520002,70.021052160002,53468.528333760005 2024-10-01,12:16:28.000,275,10999373,12605,0,1727784987,13000.991010899997,70.01400303000264,53468.542308 2024-10-01,12:16:29.000,275,10999274,13205,0,1727784988,13001.011219829998,69.99285564000456,53468.58423072 2024-10-01,12:16:30.000,275,10999316,12725,0,1727784989,13001.011219829998,70.02810129000136,53468.598204960006 2024-10-01,12:16:31.000,275,10999316,12805,0,1727784990,13001.085319239988,70.03515042000072,53468.59121784001 2024-10-01,12:16:32.000,275,10999286,12965,0,1727784991,13001.071846619998,70.02810129000136,53468.58423072 2024-10-01,12:16:33.000,275,10999304,12925,0,1727784992,13001.078582929993,69.99990477000392,53468.63314056 2024-10-01,12:16:34.000,275,10999289,12845,0,1727784993,13001.098791859993,70.01400303000264,53468.60519208 2024-10-01,12:16:35.000,275,10999304,12925,0,1727784994,13001.112264479998,70.021052160002,53468.66108904 2024-10-01,12:16:36.000,275,10999332,12765,0,1727784995,13001.112264479998,69.99990477000392,53468.626153440004 2024-10-01,12:16:37.000,275,10999289,12805,0,1727784996,13001.186363889989,69.97875737999857,53468.64012768001 2024-10-01,12:16:38.000,275,10999278,13005,0,1727784997,13001.186363889989,69.93646260000241,53468.647114800006 2024-10-01,12:16:39.000,275,10999286,12765,0,1727784998,13001.172891269998,69.95760999000049,53468.598204960006 2024-10-01,12:16:40.000,275,10999320,12645,0,1727784999,13001.186363889989,69.95056086000113,53468.6820504 2024-10-01,12:16:41.000,275,10999328,12925,0,1727785000,13001.226781749989,69.91531521000434,53468.696024640005 2024-10-01,12:16:42.000,275,10999258,12885,0,1727785001,13001.233518059998,69.91531521000434,53468.70999888 2024-10-01,12:16:43.000,275,10999254,12485,0,1727785002,13001.246990679989,69.9082660799977,53468.6820504 2024-10-01,12:16:44.000,275,10999257,12765,0,1727785003,13001.253726989999,69.91531521000434,53468.68903752001 2024-10-01,12:16:45.000,275,10999229,13125,0,1727785004,13001.267199609989,69.90121694999834,53468.65410192 2024-10-01,12:16:46.000,275,10999324,12805,0,1727785005,13001.280672229994,69.89416781999898,53468.66807616001 2024-10-01,12:16:47.000,275,10999289,12725,0,1727785006,13001.280672229994,69.89416781999898,53468.68903752001 2024-10-01,12:16:48.000,275,10999307,12685,0,1727785007,13001.307617469989,69.85187304000283,53468.6820504 2024-10-01,12:16:49.000,275,10999219,12885,0,1727785008,13001.321090089994,69.86597130000155,53468.696024640005 2024-10-01,12:16:50.000,275,10999301,12605,0,1727785009,13001.321090089994,69.83777478000411,53468.68903752001 2024-10-01,12:16:51.000,275,10999324,12605,0,1727785010,13001.32782639999,69.83072565000475,53468.73096024 2024-10-01,12:16:52.000,275,10999264,12845,0,1727785011,13001.307617469989,69.7743326100026,53468.67506328 2024-10-01,12:16:53.000,275,10999331,12765,0,1727785012,13001.321090089994,69.74613608999789,53468.66108904 2024-10-01,12:16:54.000,275,10999295,12845,0,1727785013,13001.294144849999,69.72498869999981,53468.70301176 2024-10-01,12:16:55.000,275,10999322,12845,0,1727785014,13001.354771639999,69.7108904400011,53468.7519216 2024-10-01,12:16:56.000,275,10999336,12845,0,1727785015,13001.321090089994,69.7108904400011,53468.71698600001 2024-10-01,12:16:57.000,275,10999306,12685,0,1727785016,13001.361507949994,69.68269392000366,53468.67506328 2024-10-01,12:16:58.000,275,10999274,12605,0,1727785017,13001.361507949994,69.6615465299983,53468.70301176 2024-10-01,12:16:59.000,275,10999293,12885,0,1727785018,13001.354771639999,69.64039914000023,53468.6820504 2024-10-01,12:17:00.000,275,10999313,12645,0,1727785019,13001.38845318999,69.61220262000279,53468.75890872001 2024-10-01,12:17:01.000,275,10999258,12725,0,1727785020,13001.3951895,69.58400609999808,53468.71698600001 2024-10-01,12:17:02.000,275,10999304,12925,0,1727785021,13001.41539843,69.59105523000471,53468.75890872001 2024-10-01,12:17:03.000,275,10999299,12845,0,1727785022,13001.43560736,69.56285871,53468.7519216 2024-10-01,12:17:04.000,275,10999304,13005,0,1727785023,13001.482761529995,69.53466219000256,53468.744934480004 2024-10-01,12:17:05.000,275,10999321,12725,0,1727785024,13001.47602522,69.52056393000385,53468.70999888 2024-10-01,12:17:06.000,275,10999343,12845,0,1727785025,13001.482761529995,69.49941653999849,53468.73096024 2024-10-01,12:17:07.000,275,10999292,12765,0,1727785026,13001.53665201,69.49941653999849,53468.77288296 2024-10-01,12:17:08.000,275,10999346,13125,0,1727785027,13001.52991569999,69.49236740999913,53468.765895840006 2024-10-01,12:17:09.000,275,10999312,12765,0,1727785028,13001.55686094,69.50646566999785,53468.7519216 2024-10-01,12:17:10.000,275,10999326,12805,0,1727785029,13001.57706987,69.51351480000449,53468.765895840006 2024-10-01,12:17:11.000,275,10999324,12965,0,1727785030,13001.583806179995,69.5276130600032,53468.77288296 2024-10-01,12:17:12.000,275,10999296,12725,0,1727785031,13001.5972788,69.51351480000449,53468.80083144 2024-10-01,12:17:13.000,275,10999255,12925,0,1727785032,13001.563597249995,69.55580958000064,53468.73794736001 2024-10-01,12:17:14.000,275,10999332,12765,0,1727785033,13001.57706987,69.54876045000128,53468.77288296 2024-10-01,12:17:15.000,275,10999323,12605,0,1727785034,13001.583806179995,69.54876045000128,53468.78685720001 2024-10-01,12:17:16.000,275,10999330,12765,0,1727785035,13001.61748773,69.54171132000192,53468.8217928 2024-10-01,12:17:17.000,275,10999328,12765,0,1727785036,13001.59054248999,69.55580958000064,53468.82877992 2024-10-01,12:17:18.000,275,10999318,12765,0,1727785037,13001.59054248999,69.57695696999872,53468.80781856001 2024-10-01,12:17:19.000,275,10999327,12965,0,1727785038,13001.55012462999,69.56990783999936,53468.84275416 2024-10-01,12:17:20.000,275,10999331,12605,0,1727785039,13001.563597249995,69.55580958000064,53468.83576704001 2024-10-01,12:17:21.000,275,10999301,12885,0,1727785040,13001.543388319995,69.52056393000385,53468.77288296 2024-10-01,12:17:22.000,275,10999320,12685,0,1727785041,13001.49623415,69.54171132000192,53468.77987008 2024-10-01,12:17:23.000,275,10999298,12685,0,1727785042,13001.502970459995,69.50646566999785,53468.71698600001 2024-10-01,12:17:24.000,275,10999337,12925,0,1727785043,13001.53665201,69.50646566999785,53468.77288296 2024-10-01,12:17:25.000,275,10999325,12685,0,1727785044,13001.502970459995,69.49236740999913,53468.8217928 2024-10-01,12:17:26.000,275,10999312,13005,0,1727785045,13001.49623415,69.49236740999913,53468.80781856001 2024-10-01,12:17:27.000,275,10999283,12605,0,1727785046,13001.50970676999,69.44302350000362,53468.793844320004 2024-10-01,12:17:28.000,275,10999324,12885,0,1727785047,13001.53665201,69.4289252400049,53468.793844320004 2024-10-01,12:17:29.000,275,10999293,12685,0,1727785048,13001.57706987,69.4148269799989,53468.80083144 2024-10-01,12:17:30.000,275,10999314,12725,0,1727785049,13001.583806179995,69.40072872000019,53468.78685720001 2024-10-01,12:17:31.000,275,10999312,12605,0,1727785050,13001.583806179995,69.35843394000403,53468.73096024 2024-10-01,12:17:32.000,275,10999319,12685,0,1727785051,13001.59054248999,69.32318828999996,53468.77288296 2024-10-01,12:17:33.000,275,10999323,13085,0,1727785052,13001.65116927999,69.30909003000124,53468.814805680006 2024-10-01,12:17:34.000,275,10999288,12965,0,1727785053,13001.664641899995,69.23154960000102,53468.83576704001 2024-10-01,12:17:35.000,275,10999312,12685,0,1727785054,13001.705059759995,69.25974611999845,53468.814805680006 2024-10-01,12:17:36.000,275,10999300,12685,0,1727785055,13001.73874131,69.20335308000358,53468.75890872001 2024-10-01,12:17:37.000,275,10999326,12965,0,1727785056,13001.745477619996,69.14696004000143,53468.765895840006 2024-10-01,12:17:38.000,275,10999352,12685,0,1727785057,13001.765686549996,69.118763520004,53468.75890872001 2024-10-01,12:17:39.000,275,10999286,12885,0,1727785058,13001.7993681,69.09056699999928,53468.793844320004 2024-10-01,12:17:40.000,275,10999279,12925,0,1727785059,13001.826313339996,69.04827222000313,53468.80781856001 2024-10-01,12:17:41.000,275,10999339,12725,0,1727785060,13001.846522269996,69.05532135000249,53468.77987008 2024-10-01,12:17:42.000,275,10999326,12885,0,1727785061,13001.907149059996,69.04122309000377,53468.80083144 2024-10-01,12:17:43.000,275,10999321,12605,0,1727785062,13001.900412750001,69.01302656999906,53468.793844320004 2024-10-01,12:17:44.000,275,10999337,12725,0,1727785063,13001.873467509991,69.01302656999906,53468.8217928 2024-10-01,12:17:45.000,275,10999309,12925,0,1727785064,13001.920621680001,69.04122309000377,53468.87768976 2024-10-01,12:17:46.000,275,10999286,12765,0,1727785065,13001.900412750001,69.04827222000313,53468.814805680006 2024-10-01,12:17:47.000,275,10999297,12725,0,1727785066,13001.920621680001,69.03417396000441,53468.8217928 2024-10-01,12:17:48.000,275,10999333,12605,0,1727785067,13001.907149059996,69.04122309000377,53468.87070264 2024-10-01,12:17:49.000,275,10999303,12925,0,1727785068,13001.859994890001,69.04827222000313,53468.814805680006 2024-10-01,12:17:50.000,275,10999273,12725,0,1727785069,13001.853258579991,69.0694196100012,53468.87070264 2024-10-01,12:17:51.000,275,10999261,12805,0,1727785070,13001.806104409996,69.104665259998,53468.88467688001 2024-10-01,12:17:52.000,275,10999303,12645,0,1727785071,13001.792631789991,69.11171439000464,53468.85672840001 2024-10-01,12:17:53.000,275,10999260,13045,0,1727785072,13001.792631789991,69.14696004000143,53468.88467688001 2024-10-01,12:17:54.000,275,10999381,12725,0,1727785073,13001.77915917,69.16810742999951,53468.891664 2024-10-01,12:17:55.000,275,10999321,12925,0,1727785074,13001.69832345,69.16105830000015,53468.863715520005 2024-10-01,12:17:56.000,275,10999296,12765,0,1727785075,13001.65116927999,69.17515655999887,53468.891664 2024-10-01,12:17:57.000,275,10999320,12965,0,1727785076,13001.61748773,69.19630395000422,53468.84275416 2024-10-01,12:17:58.000,275,10999321,12845,0,1727785077,13001.624224039995,69.19630395000422,53468.82877992 2024-10-01,12:17:59.000,275,10999272,12885,0,1727785078,13001.57706987,69.17515655999887,53468.80781856001 2024-10-01,12:18:00.000,275,10999290,12605,0,1727785079,13001.59054248999,69.18220568999823,53468.793844320004 2024-10-01,12:18:01.000,275,10999307,13045,0,1727785080,13001.59054248999,69.18220568999823,53468.84974128 2024-10-01,12:18:02.000,275,10999332,12805,0,1727785081,13001.563597249995,69.16810742999951,53468.80781856001 2024-10-01,12:18:03.000,275,10999295,12805,0,1727785082,13001.52991569999,69.17515655999887,53468.80083144 2024-10-01,12:18:04.000,275,10999301,12725,0,1727785083,13001.57706987,69.12581265000335,53468.84275416 2024-10-01,12:18:05.000,275,10999332,13285,0,1727785084,13001.5972788,69.104665259998,53468.793844320004 2024-10-01,12:18:06.000,275,10999309,12845,0,1727785085,13001.61748773,69.118763520004,53468.87768976 2024-10-01,12:18:07.000,275,10999328,12845,0,1727785086,13001.59054248999,69.104665259998,53468.84974128 2024-10-01,12:18:08.000,275,10999305,13085,0,1727785087,13001.604015109995,69.09761612999864,53468.83576704001 2024-10-01,12:18:09.000,275,10999265,12645,0,1727785088,13001.604015109995,69.05532135000249,53468.90563824001 2024-10-01,12:18:10.000,275,10999332,12925,0,1727785089,13001.644432969995,68.99892831000034,53468.814805680006 2024-10-01,12:18:11.000,275,10999325,12845,0,1727785090,13001.644432969995,68.99892831000034,53468.77987008 2024-10-01,12:18:12.000,275,10999284,12765,0,1727785091,13001.664641899995,68.97778092000226,53468.80083144 2024-10-01,12:18:13.000,275,10999300,12925,0,1727785092,13001.664641899995,68.97778092000226,53468.8217928 2024-10-01,12:18:14.000,275,10999291,12485,0,1727785093,13001.65790559,68.92843700999947,53468.863715520005 2024-10-01,12:18:15.000,275,10999294,12885,0,1727785094,13001.67137820999,68.90024049000203,53468.891664 2024-10-01,12:18:16.000,275,10999291,12765,0,1727785095,13001.63769666,68.90024049000203,53468.84275416 2024-10-01,12:18:17.000,275,10999285,12565,0,1727785096,13001.684850829995,68.87909310000396,53468.80083144 2024-10-01,12:18:18.000,275,10999317,12685,0,1727785097,13001.69832345,68.85089657999924,53468.83576704001 2024-10-01,12:18:19.000,275,10999299,12725,0,1727785098,13001.725268689996,68.84384744999988,53468.8217928 2024-10-01,12:18:20.000,275,10999277,12685,0,1727785099,13001.684850829995,68.8720439700046,53468.8217928 2024-10-01,12:18:21.000,275,10999327,13005,0,1727785100,13001.67811452,68.8579457099986,53468.814805680006 2024-10-01,12:18:22.000,275,10999253,12805,0,1727785101,13001.69158713999,68.8579457099986,53468.82877992 2024-10-01,12:18:23.000,275,10999257,12965,0,1727785102,13001.67137820999,68.8720439700046,53468.863715520005 2024-10-01,12:18:24.000,275,10999244,12725,0,1727785103,13001.61075141999,68.87909310000396,53468.814805680006 2024-10-01,12:18:25.000,275,10999315,12885,0,1727785104,13001.57706987,68.87909310000396,53468.8217928 2024-10-01,12:18:26.000,275,10999280,12765,0,1727785105,13001.57706987,68.8579457099986,53468.814805680006 2024-10-01,12:18:27.000,275,10999307,12605,0,1727785106,13001.57033355999,68.85089657999924,53468.814805680006 2024-10-01,12:18:28.000,275,10999269,12885,0,1727785107,13001.51644308,68.84384744999988,53468.77288296 2024-10-01,12:18:29.000,275,10999306,12885,0,1727785108,13001.44907997999,68.84384744999988,53468.78685720001 2024-10-01,12:18:30.000,275,10999357,12725,0,1727785109,13001.42887104999,68.82974919000117,53468.814805680006 2024-10-01,12:18:31.000,275,10999286,12845,0,1727785110,13001.41539843,68.82270006000181,53468.77987008 2024-10-01,12:18:32.000,275,10999307,12525,0,1727785111,13001.381716879994,68.8579457099986,53468.84974128 2024-10-01,12:18:33.000,275,10999309,12965,0,1727785112,13001.34803532999,68.80860180000309,53468.75890872001 2024-10-01,12:18:34.000,275,10999333,12965,0,1727785113,13001.307617469989,68.83679832000053,53468.75890872001 2024-10-01,12:18:35.000,275,10999282,12605,0,1727785114,13001.280672229994,68.81565093000245,53468.75890872001 2024-10-01,12:18:36.000,275,10999295,12965,0,1727785115,13001.253726989999,68.81565093000245,53468.77288296 2024-10-01,12:18:37.000,275,10999336,12845,0,1727785116,13001.193100199998,68.78745440999774,53468.73794736001 2024-10-01,12:18:38.000,275,10999308,12645,0,1727785117,13001.193100199998,68.79450354000437,53468.72397312 2024-10-01,12:18:39.000,275,10999303,12725,0,1727785118,13001.206572819989,68.76630701999966,53468.72397312 2024-10-01,12:18:40.000,275,10999304,12765,0,1727785119,13001.186363889989,68.76630701999966,53468.647114800006 2024-10-01,12:18:41.000,275,10999283,12805,0,1727785120,13001.139209719993,68.7592578900003,53468.71698600001 2024-10-01,12:18:42.000,275,10999343,12725,0,1727785121,13001.186363889989,68.74515963000158,53468.67506328 2024-10-01,12:18:43.000,275,10999265,12565,0,1727785122,13001.159418649993,68.74515963000158,53468.72397312 2024-10-01,12:18:44.000,275,10999340,12805,0,1727785123,13001.139209719993,68.71696311000414,53468.68903752001 2024-10-01,12:18:45.000,275,10999327,12725,0,1727785124,13001.145946029988,68.70286484999815,53468.696024640005 2024-10-01,12:18:46.000,275,10999298,12725,0,1727785125,13001.112264479998,68.67466833000071,53468.65410192 2024-10-01,12:18:47.000,275,10999297,12605,0,1727785126,13001.145946029988,68.660570070002,53468.696024640005 2024-10-01,12:18:48.000,275,10999317,12805,0,1727785127,13001.166154959988,68.64647181000328,53468.626153440004 2024-10-01,12:18:49.000,275,10999286,12765,0,1727785128,13001.159418649993,68.65352094000264,53468.626153440004 2024-10-01,12:18:50.000,275,10999297,12885,0,1727785129,13001.166154959988,68.63237355000456,53468.65410192 2024-10-01,12:18:51.000,275,10999357,12765,0,1727785130,13001.172891269998,68.64647181000328,53468.66108904 2024-10-01,12:18:52.000,275,10999315,12725,0,1727785131,13001.172891269998,68.61827528999856,53468.64012768001 2024-10-01,12:18:53.000,275,10999331,12925,0,1727785132,13001.206572819989,68.6112261599992,53468.66807616001 2024-10-01,12:18:54.000,275,10999289,12845,0,1727785133,13001.139209719993,68.63237355000456,53468.598204960006 2024-10-01,12:18:55.000,275,10999334,12685,0,1727785134,13001.145946029988,68.57598051000241,53468.59121784001 2024-10-01,12:18:56.000,275,10999294,12885,0,1727785135,13001.119000789993,68.58302964000177,53468.56326936 2024-10-01,12:18:57.000,275,10999337,12605,0,1727785136,13001.125737099988,68.56893138000305,53468.577243600004 2024-10-01,12:18:58.000,275,10999293,12845,0,1727785137,13001.112264479998,68.57598051000241,53468.577243600004 2024-10-01,12:18:59.000,275,10999312,12885,0,1727785138,13001.092055549998,68.51958747000026,53468.57025648001 2024-10-01,12:19:00.000,275,10999274,12765,0,1727785139,13001.092055549998,68.53368572999898,53468.54929512001 2024-10-01,12:19:01.000,275,10999329,12885,0,1727785140,13001.038165069993,68.50548921000154,53468.54929512001 2024-10-01,12:19:02.000,275,10999305,12765,0,1727785141,13001.071846619998,68.47024356000475,53468.528333760005 2024-10-01,12:19:03.000,275,10999349,12605,0,1727785142,13001.065110310003,68.48434182000346,53468.55628224 2024-10-01,12:19:04.000,275,10999293,12685,0,1727785143,13001.044901380003,68.4772926900041,53468.528333760005 2024-10-01,12:19:05.000,275,10999306,12965,0,1727785144,13001.024692450002,68.50548921000154,53468.54929512001 2024-10-01,12:19:06.000,275,10999312,12725,0,1727785145,13001.038165069993,68.4490961699994,53468.5073724 2024-10-01,12:19:07.000,275,10999269,12565,0,1727785146,13000.991010899997,68.43499791000067,53468.49339816 2024-10-01,12:19:08.000,275,10999331,12965,0,1727785147,13000.977538279993,68.44204704000003,53468.51435952 2024-10-01,12:19:09.000,275,10999284,12925,0,1727785148,13000.923647800002,68.40680139000324,53468.4375012 2024-10-01,12:19:10.000,275,10999266,12845,0,1727785149,13000.923647800002,68.39270313000452,53468.458462560004 2024-10-01,12:19:11.000,275,10999321,12845,0,1727785150,13000.889966249997,68.36450660999981,53468.47243680001 2024-10-01,12:19:12.000,275,10999292,12645,0,1727785151,13000.876493629992,68.33631009000237,53468.479423920006 2024-10-01,12:19:13.000,275,10999330,12845,0,1727785152,13000.876493629992,68.3151627000043,53468.4375012 2024-10-01,12:19:14.000,275,10999321,12845,0,1727785153,13000.836075769992,68.3151627000043,53468.458462560004 2024-10-01,12:19:15.000,275,10999293,12845,0,1727785154,13000.809130529997,68.30811356999766,53468.430514080006 2024-10-01,12:19:16.000,275,10999316,12765,0,1727785155,13000.788921599997,68.28696617999958,53468.45147544001 2024-10-01,12:19:17.000,275,10999338,13045,0,1727785156,13000.795657909992,68.27991705000022,53468.458462560004 2024-10-01,12:19:18.000,275,10999299,12765,0,1727785157,13000.741767430001,68.2658187900015,53468.430514080006 2024-10-01,12:19:19.000,275,10999321,12725,0,1727785158,13000.735031119992,68.25876966000214,53468.38160424001 2024-10-01,12:19:20.000,275,10999263,12765,0,1727785159,13000.694613259991,68.20942574999935,53468.430514080006 2024-10-01,12:19:21.000,275,10999284,13005,0,1727785160,13000.701349570001,68.20237662,53468.40256560001 2024-10-01,12:19:22.000,275,10999310,12685,0,1727785161,13000.694613259991,68.20237662,53468.34666864 2024-10-01,12:19:23.000,275,10999232,13165,0,1727785162,13000.681140640001,68.1671309700032,53468.36763 2024-10-01,12:19:24.000,275,10999298,12885,0,1727785163,13000.674404329991,68.13893444999849,53468.31872016 2024-10-01,12:19:25.000,275,10999267,12805,0,1727785164,13000.660931710001,68.12483618999977,53468.360642880005 2024-10-01,12:19:26.000,275,10999260,12885,0,1727785165,13000.613777539991,68.11778706000041,53468.30474592001 2024-10-01,12:19:27.000,275,10999293,12885,0,1727785166,13000.660931710001,68.08959054000297,53468.33269440001 2024-10-01,12:19:28.000,275,10999288,12725,0,1727785167,13000.647459089996,68.03319750000082,53468.34666864 2024-10-01,12:19:29.000,275,10999304,12885,0,1727785168,13000.613777539991,68.00500098000339,53468.33269440001 2024-10-01,12:19:30.000,275,10999315,13005,0,1727785169,13000.60030492,68.0190992400021,53468.35365576001 2024-10-01,12:19:31.000,275,10999322,12925,0,1727785170,13000.613777539991,67.98385358999803,53468.36763 2024-10-01,12:19:32.000,275,10999326,12765,0,1727785171,13000.60030492,67.96975532999932,53468.30474592001 2024-10-01,12:19:33.000,275,10999302,13005,0,1727785172,13000.586832299996,67.96270619999996,53468.32570728 2024-10-01,12:19:34.000,275,10999303,12765,0,1727785173,13000.58009599,67.94155881000188,53468.34666864 2024-10-01,12:19:35.000,275,10999323,12525,0,1727785174,13000.573359679991,67.91336229000444,53468.30474592001 2024-10-01,12:19:36.000,275,10999355,12885,0,1727785175,13000.593568609991,67.89221489999909,53468.31872016 2024-10-01,12:19:37.000,275,10999331,12765,0,1727785176,13000.53967813,67.88516576999973,53468.2977588 2024-10-01,12:19:38.000,275,10999324,12645,0,1727785177,13000.526205509996,67.89221489999909,53468.26981032 2024-10-01,12:19:39.000,275,10999321,12805,0,1727785178,13000.51273288999,67.87106751000101,53468.27679744 2024-10-01,12:19:40.000,275,10999311,13125,0,1727785179,13000.49926027,67.84992012000293,53468.24884896 2024-10-01,12:19:41.000,275,10999294,12685,0,1727785180,13000.47905134,67.84992012000293,53468.241861840004 2024-10-01,12:19:42.000,275,10999293,13005,0,1727785181,13000.47231502999,67.84992012000293,53468.31872016 2024-10-01,12:19:43.000,275,10999250,12885,0,1727785182,13000.404951929995,67.87106751000101,53468.241861840004 2024-10-01,12:19:44.000,275,10999324,12805,0,1727785183,13000.384742999995,67.82172359999822,53468.241861840004 2024-10-01,12:19:45.000,275,10999323,12765,0,1727785184,13000.33758883,67.8076253399995,53468.24884896 2024-10-01,12:19:46.000,275,10999326,12925,0,1727785185,13000.344325139995,67.80057621000014,53468.25583608001 2024-10-01,12:19:47.000,275,10999285,13045,0,1727785186,13000.29717097,67.84287099000358,53468.24884896 2024-10-01,12:19:48.000,275,10999274,12765,0,1727785187,13000.303907279995,67.82877273000486,53468.25583608001 2024-10-01,12:19:49.000,275,10999300,12725,0,1727785188,13000.27696204,67.80057621000014,53468.19993912 2024-10-01,12:19:50.000,275,10999322,12925,0,1727785189,13000.22980786999,67.79352708000079,53468.22090048 2024-10-01,12:19:51.000,275,10999299,12685,0,1727785190,13000.25675311,67.77237969000271,53468.23487472001 2024-10-01,12:19:52.000,275,10999345,12725,0,1727785191,13000.20959893999,67.77237969000271,53468.17897776 2024-10-01,12:19:53.000,275,10999277,12565,0,1727785192,13000.182653699994,67.73008490999928,53468.10910656 2024-10-01,12:19:54.000,275,10999290,12765,0,1727785193,13000.14897214999,67.73713403999864,53468.13705504001 2024-10-01,12:19:55.000,275,10999279,12645,0,1727785194,13000.14897214999,67.72303577999992,53468.10211944 2024-10-01,12:19:56.000,275,10999313,12765,0,1727785195,13000.101817979994,67.70188839000184,53468.13006792 2024-10-01,12:19:57.000,275,10999257,12765,0,1727785196,13000.088345359989,67.68074100000376,53468.08115808 2024-10-01,12:19:58.000,275,10999301,12765,0,1727785197,13000.101817979994,67.7089375200012,53468.10211944 2024-10-01,12:19:59.000,275,10999302,12645,0,1727785198,13000.074872739999,67.66664273999777,53468.08814520001 2024-10-01,12:20:00.000,275,10999320,12885,0,1727785199,13000.061400119994,67.68779013000312,53468.074170960004 2024-10-01,12:20:01.000,275,10999271,12965,0,1727785200,13000.068136429989,67.64549534999969,53468.08115808 2024-10-01,12:20:02.000,275,10999313,12965,0,1727785201,13000.068136429989,67.6102497000029,53468.01827400001 2024-10-01,12:20:03.000,275,10999288,12965,0,1727785202,13000.041191189994,67.63844622000033,53468.025261120005 2024-10-01,12:20:04.000,275,10999298,12925,0,1727785203,13000.000773329994,67.61729883000226,53468.06019672 2024-10-01,12:20:05.000,275,10999349,12845,0,1727785204,13000.007509639989,67.62434796000161,53467.9833384 2024-10-01,12:20:06.000,275,10999307,12965,0,1727785205,12999.994037019998,67.59615144000418,53468.0532096 2024-10-01,12:20:07.000,275,10999304,13045,0,1727785206,13000.000773329994,67.58205317999818,53468.01128688 2024-10-01,12:20:08.000,275,10999252,12885,0,1727785207,12999.987300709989,67.58910231000482,53468.01827400001 2024-10-01,12:20:09.000,275,10999358,12765,0,1727785208,13000.041191189994,67.58910231000482,53467.99731264001 2024-10-01,12:20:10.000,275,10999269,13045,0,1727785209,13000.027718569989,67.56795491999947,53468.00429976 2024-10-01,12:20:11.000,275,10999236,12765,0,1727785210,12999.967091779989,67.5609057900001,53467.94840280001 2024-10-01,12:20:12.000,275,10999335,12925,0,1727785211,12999.973828089998,67.56795491999947,53467.94141568 2024-10-01,12:20:13.000,275,10999255,12565,0,1727785212,12999.933410229998,67.53270927000267,53467.9833384 2024-10-01,12:20:14.000,275,10999267,13085,0,1727785213,12999.913201299998,67.58205317999818,53467.94141568 2024-10-01,12:20:15.000,275,10999335,12765,0,1727785214,12999.913201299998,67.56795491999947,53468.00429976 2024-10-01,12:20:16.000,275,10999336,12845,0,1727785215,12999.906464989988,67.57500404999882,53467.99032552 2024-10-01,12:20:17.000,275,10999274,12965,0,1727785216,12999.899728679993,67.58910231000482,53467.99731264001 2024-10-01,12:20:18.000,275,10999285,12845,0,1727785217,12999.879519749993,67.60320057000354,53468.03224824 2024-10-01,12:20:19.000,275,10999291,12725,0,1727785218,12999.845838200003,67.63844622000033,53467.976351280005 2024-10-01,12:20:20.000,275,10999328,12685,0,1727785219,12999.818892959993,67.60320057000354,53467.955389920004 2024-10-01,12:20:21.000,275,10999234,13125,0,1727785220,12999.845838200003,67.6102497000029,53467.976351280005 2024-10-01,12:20:22.000,275,10999310,12845,0,1727785221,12999.798684029993,67.62434796000161,53467.96237704 2024-10-01,12:20:23.000,275,10999298,12605,0,1727785222,12999.758266169993,67.62434796000161,53467.976351280005 2024-10-01,12:20:24.000,275,10999338,12805,0,1727785223,12999.771738789997,67.60320057000354,53467.94141568 2024-10-01,12:20:25.000,275,10999325,12605,0,1727785224,12999.731320929997,67.58910231000482,53467.96237704 2024-10-01,12:20:26.000,275,10999298,12925,0,1727785225,12999.724584620002,67.57500404999882,53467.927441440006 2024-10-01,12:20:27.000,275,10999320,12725,0,1727785226,12999.711111999997,67.5609057900001,53467.9833384 2024-10-01,12:20:28.000,275,10999265,12645,0,1727785227,12999.731320929997,67.58205317999818,53467.94840280001 2024-10-01,12:20:29.000,275,10999315,12845,0,1727785228,12999.643748900002,67.58205317999818,53467.94840280001 2024-10-01,12:20:30.000,275,10999292,12925,0,1727785229,12999.657221519992,67.57500404999882,53467.89949296001 2024-10-01,12:20:31.000,275,10999300,13085,0,1727785230,12999.690903069997,67.5609057900001,53467.927441440006 2024-10-01,12:20:32.000,275,10999322,12765,0,1727785231,12999.657221519992,67.50451274999796,53467.927441440006 2024-10-01,12:20:33.000,275,10999319,12725,0,1727785232,12999.630276279997,67.54680753000139,53467.92045432001 2024-10-01,12:20:34.000,275,10999334,12925,0,1727785233,12999.603331040002,67.52566014000331,53467.927441440006 2024-10-01,12:20:35.000,275,10999318,12885,0,1727785234,12999.616803659992,67.51861101000395,53467.94141568 2024-10-01,12:20:36.000,275,10999274,12925,0,1727785235,12999.603331040002,67.48336535999988,53467.94141568 2024-10-01,12:20:37.000,275,10999293,12605,0,1727785236,12999.542704250001,67.4974636199986,53467.93442856 2024-10-01,12:20:38.000,275,10999294,12645,0,1727785237,12999.562913180001,67.4622179700018,53467.87853160001 2024-10-01,12:20:39.000,275,10999282,13165,0,1727785238,12999.549440559997,67.42697231999773,53467.92045432001 2024-10-01,12:20:40.000,275,10999315,12525,0,1727785239,12999.556176869992,67.44811971000308,53467.87853160001 2024-10-01,12:20:41.000,275,10999324,12605,0,1727785240,12999.535967939992,67.48336535999988,53467.88551872 2024-10-01,12:20:42.000,275,10999301,12805,0,1727785241,12999.529231629997,67.49041448999924,53467.88551872 2024-10-01,12:20:43.000,275,10999307,12765,0,1727785242,12999.522495320001,67.4622179700018,53467.83660888 2024-10-01,12:20:44.000,275,10999320,12765,0,1727785243,12999.509022699996,67.48336535999988,53467.857570240005 2024-10-01,12:20:45.000,275,10999318,12925,0,1727785244,12999.509022699996,67.4622179700018,53467.83660888 2024-10-01,12:20:46.000,275,10999316,13165,0,1727785245,12999.468604839996,67.48336535999988,53467.86455736 2024-10-01,12:20:47.000,275,10999355,13045,0,1727785246,12999.488813769996,67.44811971000308,53467.87154448 2024-10-01,12:20:48.000,275,10999313,12725,0,1727785247,12999.488813769996,67.49041448999924,53467.83660888 2024-10-01,12:20:49.000,275,10999336,12845,0,1727785248,12999.448395909996,67.49041448999924,53467.87853160001 2024-10-01,12:20:50.000,275,10999297,12765,0,1727785249,12999.455132219991,67.49041448999924,53467.83660888 2024-10-01,12:20:51.000,275,10999290,12805,0,1727785250,12999.475341149991,67.50451274999796,53467.82962176001 2024-10-01,12:20:52.000,275,10999291,12725,0,1727785251,12999.428186979996,67.54680753000139,53467.843596 2024-10-01,12:20:53.000,275,10999291,13125,0,1727785252,12999.434923289991,67.5609057900001,53467.843596 2024-10-01,12:20:54.000,275,10999277,12525,0,1727785253,12999.40124174,67.61729883000226,53467.82962176001 2024-10-01,12:20:55.000,275,10999312,12605,0,1727785254,12999.387769119996,67.62434796000161,53467.83660888 2024-10-01,12:20:56.000,275,10999316,12765,0,1727785255,12999.33387863999,67.68074100000376,53467.82962176001 2024-10-01,12:20:57.000,275,10999321,12805,0,1727785256,12999.32040602,67.7089375200012,53467.7737248 2024-10-01,12:20:58.000,275,10999329,12965,0,1727785257,12999.27998816,67.76533056000335,53467.85058312001 2024-10-01,12:20:59.000,275,10999280,13125,0,1727785258,12999.266515539995,67.77942882000207,53467.80167328001 2024-10-01,12:21:00.000,275,10999361,13005,0,1727785259,12999.25977923,67.84992012000293,53467.80167328001 2024-10-01,12:21:01.000,275,10999284,12965,0,1727785260,12999.21936137,67.8569692500023,53467.81564752 2024-10-01,12:21:02.000,275,10999314,12925,0,1727785261,12999.19241612999,67.88516576999973,53467.808660400005 2024-10-01,12:21:03.000,275,10999302,12765,0,1727785262,12999.185679819995,67.89926402999845,53467.79468616 2024-10-01,12:21:04.000,275,10999289,13085,0,1727785263,12999.09137147999,67.9204114200038,53467.80167328001 2024-10-01,12:21:05.000,275,10999299,13085,0,1727785264,12999.104844099995,67.96975532999932,53467.83660888 2024-10-01,12:21:06.000,275,10999298,13005,0,1727785265,12999.13178933999,67.98385358999803,53467.83660888 2024-10-01,12:21:07.000,275,10999354,12725,0,1727785266,12999.09137147999,67.96975532999932,53467.79468616 2024-10-01,12:21:08.000,275,10999307,12805,0,1727785267,12999.09137147999,68.01205011000275,53467.85058312001 2024-10-01,12:21:09.000,275,10999291,12685,0,1727785268,12999.07116254999,68.00500098000339,53467.82263464 2024-10-01,12:21:10.000,275,10999308,12965,0,1727785269,12999.05095361999,67.99795185000403,53467.80167328001 2024-10-01,12:21:11.000,275,10999299,12885,0,1727785270,12999.05768993,68.03319750000082,53467.759750560006 2024-10-01,12:21:12.000,275,10999266,12845,0,1727785271,12999.07116254999,68.02614837000147,53467.7737248 2024-10-01,12:21:13.000,275,10999297,12925,0,1727785272,12999.05095361999,68.0543448899989,53467.72481496 2024-10-01,12:21:14.000,275,10999302,12805,0,1727785273,12999.07116254999,68.01205011000275,53467.787699040004 2024-10-01,12:21:15.000,275,10999312,12765,0,1727785274,12999.037481,68.0190992400021,53467.787699040004 2024-10-01,12:21:16.000,275,10999317,13205,0,1727785275,12999.05768993,68.04024663000018,53467.759750560006 2024-10-01,12:21:17.000,275,10999311,13125,0,1727785276,12999.07789886,68.01205011000275,53467.738789200004 2024-10-01,12:21:18.000,275,10999298,12805,0,1727785277,12999.064426239995,68.02614837000147,53467.76673768 2024-10-01,12:21:19.000,275,10999322,13285,0,1727785278,12999.084635169995,68.0543448899989,53467.76673768 2024-10-01,12:21:20.000,275,10999354,12485,0,1727785279,12999.07116254999,67.99795185000403,53467.7038536 2024-10-01,12:21:21.000,275,10999375,12845,0,1727785280,12999.09810779,67.98385358999803,53467.738789200004 2024-10-01,12:21:22.000,275,10999285,12925,0,1727785281,12999.05768993,68.01205011000275,53467.759750560006 2024-10-01,12:21:23.000,275,10999364,12685,0,1727785282,12999.064426239995,68.01205011000275,53467.738789200004 2024-10-01,12:21:24.000,275,10999302,12965,0,1727785283,12999.05768993,67.99795185000403,53467.72481496 2024-10-01,12:21:25.000,275,10999308,12685,0,1727785284,12999.003799449994,68.00500098000339,53467.73180208001 2024-10-01,12:21:26.000,275,10999314,12965,0,1727785285,12998.99706314,68.0684431500049,53467.71084072001 2024-10-01,12:21:27.000,275,10999358,12605,0,1727785286,12999.024008379994,68.06139401999826,53467.73180208001 2024-10-01,12:21:28.000,275,10999359,12965,0,1727785287,12999.024008379994,68.09663967000233,53467.738789200004 2024-10-01,12:21:29.000,275,10999306,12605,0,1727785288,12998.99032682999,68.11778706000041,53467.738789200004 2024-10-01,12:21:30.000,275,10999323,12765,0,1727785289,12998.99706314,68.1671309700032,53467.71084072001 2024-10-01,12:21:31.000,275,10999319,12845,0,1727785290,12998.97011789999,68.19532749000064,53467.7038536 2024-10-01,12:21:32.000,275,10999274,12605,0,1727785291,12998.963381589994,68.1671309700032,53467.69686648 2024-10-01,12:21:33.000,275,10999280,12885,0,1727785292,12998.956645279999,68.1671309700032,53467.72481496 2024-10-01,12:21:34.000,275,10999389,12765,0,1727785293,12998.916227419999,68.20237662,53467.7038536 2024-10-01,12:21:35.000,275,10999344,12685,0,1727785294,12998.902754799994,68.23057314000471,53467.689879360005 2024-10-01,12:21:36.000,275,10999315,12845,0,1727785295,12998.88928217999,68.27286792000086,53467.67590512 2024-10-01,12:21:37.000,275,10999284,12965,0,1727785296,12998.896018489999,68.29401530999894,53467.69686648 2024-10-01,12:21:38.000,275,10999315,12605,0,1727785297,12998.875809559999,68.3151627000043,53467.668918 2024-10-01,12:21:39.000,275,10999324,12805,0,1727785298,12998.855600629999,68.3151627000043,53467.68289224001 2024-10-01,12:21:40.000,275,10999296,12845,0,1727785299,12998.842128009994,68.32926096000301,53467.66193088001 2024-10-01,12:21:41.000,275,10999296,12645,0,1727785300,12998.835391699999,68.34335922000173,53467.7038536 2024-10-01,12:21:42.000,275,10999340,12965,0,1727785301,12998.774764909998,68.37155573999917,53467.7038536 2024-10-01,12:21:43.000,275,10999347,12925,0,1727785302,12998.734347049998,68.40680139000324,53467.72481496 2024-10-01,12:21:44.000,275,10999315,12685,0,1727785303,12998.781501219994,68.39975226000388,53467.69686648 2024-10-01,12:21:45.000,275,10999321,12885,0,1727785304,12998.774764909998,68.39270313000452,53467.65494376 2024-10-01,12:21:46.000,275,10999304,12525,0,1727785305,12998.768028599989,68.40680139000324,53467.668918 2024-10-01,12:21:47.000,275,10999370,13045,0,1727785306,12998.761292289993,68.42794878000132,53467.7038536 2024-10-01,12:21:48.000,275,10999314,12685,0,1727785307,12998.768028599989,68.46319442999811,53467.68289224001 2024-10-01,12:21:49.000,275,10999326,12725,0,1727785308,12998.754555979998,68.45614529999875,53467.64795664 2024-10-01,12:21:50.000,275,10999276,12645,0,1727785309,12998.720874429993,68.4772926900041,53467.62699528 2024-10-01,12:21:51.000,275,10999316,13125,0,1727785310,12998.768028599989,68.49139095000282,53467.63398240001 2024-10-01,12:21:52.000,275,10999320,12965,0,1727785311,12998.788237529989,68.51958747000026,53467.65494376 2024-10-01,12:21:53.000,275,10999342,12965,0,1727785312,12998.768028599989,68.52663659999962,53467.69686648 2024-10-01,12:21:54.000,275,10999349,12845,0,1727785313,12998.768028599989,68.55483312000433,53467.66193088001 2024-10-01,12:21:55.000,275,10999311,12765,0,1727785314,12998.741083359993,68.59007877000113,53467.64795664 2024-10-01,12:21:56.000,275,10999337,13005,0,1727785315,12998.754555979998,68.61827528999856,53467.65494376 2024-10-01,12:21:57.000,275,10999336,12965,0,1727785316,12998.734347049998,68.64647181000328,53467.62000816 2024-10-01,12:21:58.000,275,10999338,12885,0,1727785317,12998.714138119998,68.66761920000135,53467.58507256001 2024-10-01,12:21:59.000,275,10999324,12965,0,1727785318,12998.720874429993,68.69581571999879,53467.5990468 2024-10-01,12:22:00.000,275,10999334,12845,0,1727785319,12998.727610739988,68.73106137000286,53467.64795664 2024-10-01,12:22:01.000,275,10999287,12645,0,1727785320,12998.727610739988,68.75220876000094,53467.63398240001 2024-10-01,12:22:02.000,275,10999364,12805,0,1727785321,12998.700665499993,68.73811050000222,53467.58507256001 2024-10-01,12:22:03.000,275,10999316,12845,0,1727785322,12998.693929189998,68.77335614999902,53467.58507256001 2024-10-01,12:22:04.000,275,10999353,12765,0,1727785323,12998.646775019988,68.81565093000245,53467.65494376 2024-10-01,12:22:05.000,275,10999297,12765,0,1727785324,12998.619829779993,68.83679832000053,53467.55013696 2024-10-01,12:22:06.000,275,10999303,12645,0,1727785325,12998.619829779993,68.84384744999988,53467.57808544 2024-10-01,12:22:07.000,275,10999304,13125,0,1727785326,12998.586148230002,68.87909310000396,53467.56411120001 2024-10-01,12:22:08.000,275,10999346,12605,0,1727785327,12998.633302399998,68.88614223000332,53467.592059680006 2024-10-01,12:22:09.000,275,10999343,12925,0,1727785328,12998.592884539998,68.89319136000267,53467.61302104001 2024-10-01,12:22:10.000,275,10999335,12925,0,1727785329,12998.613093469998,68.87909310000396,53467.57808544 2024-10-01,12:22:11.000,275,10999302,12805,0,1727785330,12998.606357160003,68.92843700999947,53467.61302104001 2024-10-01,12:22:12.000,275,10999319,12685,0,1727785331,12998.633302399998,68.92843700999947,53467.571098320004 2024-10-01,12:22:13.000,275,10999344,12765,0,1727785332,12998.606357160003,68.92138788000011,53467.55013696 2024-10-01,12:22:14.000,275,10999299,12685,0,1727785333,12998.592884539998,68.93548613999883,53467.56411120001 2024-10-01,12:22:15.000,275,10999301,12485,0,1727785334,12998.592884539998,68.95663353000418,53467.54314984001 2024-10-01,12:22:16.000,275,10999373,13085,0,1727785335,12998.592884539998,68.94253526999819,53467.54314984001 2024-10-01,12:22:17.000,275,10999355,12605,0,1727785336,12998.606357160003,68.96368266000354,53467.50821424 2024-10-01,12:22:18.000,275,10999301,12725,0,1727785337,12998.599620849993,68.96368266000354,53467.536162719996 2024-10-01,12:22:19.000,275,10999342,12645,0,1727785338,12998.565939300002,68.97778092000226,53467.55013696 2024-10-01,12:22:20.000,275,10999287,12765,0,1727785339,12998.579411919993,68.97778092000226,53467.50122712 2024-10-01,12:22:21.000,275,10999322,12725,0,1727785340,12998.619829779993,68.98483005000162,53467.56411120001 2024-10-01,12:22:22.000,275,10999292,12445,0,1727785341,12998.599620849993,68.99892831000034,53467.58507256001 2024-10-01,12:22:23.000,275,10999384,12805,0,1727785342,12998.592884539998,68.98483005000162,53467.536162719996 2024-10-01,12:22:24.000,275,10999354,12765,0,1727785343,12998.606357160003,68.99892831000034,53467.54314984001 2024-10-01,12:22:25.000,275,10999297,12965,0,1727785344,12998.619829779993,68.98483005000162,53467.50122712 2024-10-01,12:22:26.000,275,10999330,12445,0,1727785345,12998.646775019988,68.99187918000098,53467.56411120001 2024-10-01,12:22:27.000,275,10999330,12765,0,1727785346,12998.646775019988,69.0059774399997,53467.55712408 2024-10-01,12:22:28.000,275,10999273,12805,0,1727785347,12998.626566090003,69.02712482999777,53467.48725288 2024-10-01,12:22:29.000,275,10999320,12845,0,1727785348,12998.646775019988,69.06237048000185,53467.536162719996 2024-10-01,12:22:30.000,275,10999304,12885,0,1727785349,12998.640038709993,69.05532135000249,53467.55712408 2024-10-01,12:22:31.000,275,10999307,12805,0,1727785350,12998.673720259998,69.0694196100012,53467.522188480005 2024-10-01,12:22:32.000,275,10999283,12805,0,1727785351,12998.653511329998,69.12581265000335,53467.473278640005 2024-10-01,12:22:33.000,275,10999311,12765,0,1727785352,12998.693929189998,69.11171439000464,53467.50122712 2024-10-01,12:22:34.000,275,10999324,12765,0,1727785353,12998.720874429993,69.16810742999951,53467.55013696 2024-10-01,12:22:35.000,275,10999309,12765,0,1727785354,12998.700665499993,69.17515655999887,53467.61302104001 2024-10-01,12:22:36.000,275,10999362,12765,0,1727785355,12998.700665499993,69.23859873000038,53467.536162719996 2024-10-01,12:22:37.000,275,10999356,12845,0,1727785356,12998.693929189998,69.29499177000253,53467.55712408 2024-10-01,12:22:38.000,275,10999306,12805,0,1727785357,12998.646775019988,69.3161391600006,53467.48026576 2024-10-01,12:22:39.000,275,10999329,13125,0,1727785358,12998.646775019988,69.33023741999932,53467.5291756 2024-10-01,12:22:40.000,275,10999326,12885,0,1727785359,12998.680456569993,69.37253220000275,53467.51520136001 2024-10-01,12:22:41.000,275,10999275,12485,0,1727785360,12998.640038709993,69.40072872000019,53467.473278640005 2024-10-01,12:22:42.000,275,10999310,12605,0,1727785361,12998.606357160003,69.42187610999827,53467.473278640005 2024-10-01,12:22:43.000,275,10999360,12725,0,1727785362,12998.613093469998,69.45712176000234,53467.5291756 2024-10-01,12:22:44.000,275,10999323,12485,0,1727785363,12998.586148230002,69.49236740999913,53467.50122712 2024-10-01,12:22:45.000,275,10999336,12925,0,1727785364,12998.606357160003,69.49941653999849,53467.48026576 2024-10-01,12:22:46.000,275,10999280,12765,0,1727785365,12998.606357160003,69.55580958000064,53467.48725288 2024-10-01,12:22:47.000,275,10999336,12925,0,1727785366,12998.613093469998,69.56285871,53467.50122712 2024-10-01,12:22:48.000,275,10999288,12805,0,1727785367,12998.579411919993,69.60515349000343,53467.473278640005 2024-10-01,12:22:49.000,275,10999338,12685,0,1727785368,12998.599620849993,69.61925175000215,53467.48725288 2024-10-01,12:22:50.000,275,10999290,12765,0,1727785369,12998.633302399998,69.61925175000215,53467.50821424 2024-10-01,12:22:51.000,275,10999346,12725,0,1727785370,12998.599620849993,69.64744826999959,53467.46629152001 2024-10-01,12:22:52.000,275,10999309,12725,0,1727785371,12998.613093469998,69.66859565999766,53467.473278640005 2024-10-01,12:22:53.000,275,10999272,12645,0,1727785372,12998.626566090003,69.68269392000366,53467.48725288 2024-10-01,12:22:54.000,275,10999307,12605,0,1727785373,12998.640038709993,69.69679218000238,53467.44533016001 2024-10-01,12:22:55.000,275,10999276,12885,0,1727785374,12998.680456569993,69.6615465299983,53467.48725288 2024-10-01,12:22:56.000,275,10999294,12805,0,1727785375,12998.673720259998,69.66859565999766,53467.4593044 2024-10-01,12:22:57.000,275,10999282,12885,0,1727785376,12998.693929189998,69.65449739999895,53467.45231728 2024-10-01,12:22:58.000,275,10999293,12805,0,1727785377,12998.727610739988,69.63335001000087,53467.424368800006 2024-10-01,12:22:59.000,275,10999292,12845,0,1727785378,12998.741083359993,69.63335001000087,53467.43135592 2024-10-01,12:23:00.000,275,10999330,12965,0,1727785379,12998.801710149994,69.6615465299983,53467.50122712 2024-10-01,12:23:01.000,275,10999330,13085,0,1727785380,12998.821919079994,69.64744826999959,53467.473278640005 2024-10-01,12:23:02.000,275,10999288,12885,0,1727785381,12998.815182769999,69.6756447900043,53467.403407440004 2024-10-01,12:23:03.000,275,10999288,13085,0,1727785382,12998.882545869994,69.65449739999895,53467.41738168001 2024-10-01,12:23:04.000,275,10999337,12725,0,1727785383,12998.882545869994,69.70384131000174,53467.46629152001 2024-10-01,12:23:05.000,275,10999278,12605,0,1727785384,12998.922963729994,69.68269392000366,53467.45231728 2024-10-01,12:23:06.000,275,10999296,13125,0,1727785385,12998.92970003999,69.6615465299983,53467.49424000001 2024-10-01,12:23:07.000,275,10999314,12565,0,1727785386,12998.956645279999,69.6756447900043,53467.45231728 2024-10-01,12:23:08.000,275,10999286,12765,0,1727785387,12998.943172659994,69.6756447900043,53467.536162719996 2024-10-01,12:23:09.000,275,10999297,12645,0,1727785388,12998.99032682999,69.68974305000302,53467.48725288 2024-10-01,12:23:10.000,275,10999334,12885,0,1727785389,12999.01053575999,69.71793957000045,53467.49424000001 2024-10-01,12:23:11.000,275,10999287,12925,0,1727785390,12999.037481,69.72498869999981,53467.50122712 2024-10-01,12:23:12.000,275,10999290,12765,0,1727785391,12999.01727207,69.7743326100026,53467.5291756 2024-10-01,12:23:13.000,275,10999294,12445,0,1727785392,12998.99706314,69.78138174000196,53467.54314984001 2024-10-01,12:23:14.000,275,10999292,13005,0,1727785393,12999.003799449994,69.80252913000004,53467.50821424 2024-10-01,12:23:15.000,275,10999266,12965,0,1727785394,12999.03074468999,69.85187304000283,53467.56411120001 2024-10-01,12:23:16.000,275,10999275,13045,0,1727785395,12999.03074468999,69.88711868999962,53467.55013696 2024-10-01,12:23:17.000,275,10999306,12645,0,1727785396,12999.01727207,69.94351173000177,53467.522188480005 2024-10-01,12:23:18.000,275,10999266,12805,0,1727785397,12998.97011789999,69.99285564000456,53467.54314984001 2024-10-01,12:23:19.000,275,10999308,12645,0,1727785398,12998.94990896999,70.01400303000264,53467.55013696 2024-10-01,12:23:20.000,275,10999341,12525,0,1727785399,12998.896018489999,70.06334693999815,53467.592059680006 2024-10-01,12:23:21.000,275,10999307,12725,0,1727785400,12998.848864319989,70.09154346000287,53467.536162719996 2024-10-01,12:23:22.000,275,10999348,13085,0,1727785401,12998.848864319989,70.16203476000373,53467.55013696 2024-10-01,12:23:23.000,275,10999302,12765,0,1727785402,12998.815182769999,70.1690838900031,53467.55013696 2024-10-01,12:23:24.000,275,10999313,12845,0,1727785403,12998.774764909998,70.21137866999925,53467.536162719996 2024-10-01,12:23:25.000,275,10999350,13005,0,1727785404,12998.774764909998,70.21137866999925,53467.55712408 2024-10-01,12:23:26.000,275,10999317,12805,0,1727785405,12998.754555979998,70.2325260600046,53467.56411120001 2024-10-01,12:23:27.000,275,10999269,12525,0,1727785406,12998.747819669989,70.26072258000204,53467.536162719996 2024-10-01,12:23:28.000,275,10999330,12765,0,1727785407,12998.761292289993,70.28891909999948,53467.54314984001 2024-10-01,12:23:29.000,275,10999320,12605,0,1727785408,12998.727610739988,70.28186997000012,53467.50821424 2024-10-01,12:23:30.000,275,10999297,12845,0,1727785409,12998.761292289993,70.26072258000204,53467.522188480005 2024-10-01,12:23:31.000,275,10999322,12805,0,1727785410,12998.788237529989,70.28186997000012,53467.55712408 2024-10-01,12:23:32.000,275,10999271,12605,0,1727785411,12998.808446459989,70.2677717100014,53467.55013696 2024-10-01,12:23:33.000,275,10999320,12805,0,1727785412,12998.808446459989,70.24662432000332,53467.55013696 2024-10-01,12:23:34.000,275,10999306,12925,0,1727785413,12998.855600629999,70.2325260600046,53467.522188480005 2024-10-01,12:23:35.000,275,10999330,12605,0,1727785414,12998.875809559999,70.2325260600046,53467.473278640005 2024-10-01,12:23:36.000,275,10999349,12885,0,1727785415,12998.875809559999,70.21137866999925,53467.51520136001 2024-10-01,12:23:37.000,275,10999309,12885,0,1727785416,12998.92970003999,70.21842779999861,53467.5291756 2024-10-01,12:23:38.000,275,10999357,12885,0,1727785417,12998.97011789999,70.21137866999925,53467.48725288 2024-10-01,12:23:39.000,275,10999328,12765,0,1727785418,12998.97011789999,70.1690838900031,53467.54314984001 2024-10-01,12:23:40.000,275,10999253,12845,0,1727785419,12998.99706314,70.22547692999797,53467.5291756 2024-10-01,12:23:41.000,275,10999312,13005,0,1727785420,12999.01053575999,70.19728041000053,53467.48725288 2024-10-01,12:23:42.000,275,10999317,12925,0,1727785421,12999.05095361999,70.21842779999861,53467.51520136001 2024-10-01,12:23:43.000,275,10999309,12925,0,1727785422,12999.024008379994,70.22547692999797,53467.51520136001 2024-10-01,12:23:44.000,275,10999320,12925,0,1727785423,12999.037481,70.2677717100014,53467.51520136001 2024-10-01,12:23:45.000,275,10999285,12725,0,1727785424,12999.01053575999,70.25367345000268,53467.54314984001 2024-10-01,12:23:46.000,275,10999350,12765,0,1727785425,12999.05768993,70.29596822999883,53467.5291756 2024-10-01,12:23:47.000,275,10999301,12805,0,1727785426,12999.024008379994,70.32416475000355,53467.536162719996 2024-10-01,12:23:48.000,275,10999307,12965,0,1727785427,12999.01053575999,70.3664595299997,53467.536162719996 2024-10-01,12:23:49.000,275,10999294,12965,0,1727785428,12998.99706314,70.42285257000185,53467.536162719996 2024-10-01,12:23:50.000,275,10999290,12765,0,1727785429,12999.003799449994,70.45104908999929,53467.522188480005 2024-10-01,12:23:51.000,275,10999305,12885,0,1727785430,12998.983590519994,70.5144912600008,53467.50122712 2024-10-01,12:23:52.000,275,10999306,13005,0,1727785431,12999.037481,70.52154039000015,53467.5291756 2024-10-01,12:23:53.000,275,10999255,12725,0,1727785432,12999.01727207,70.57088430000294,53467.55013696 2024-10-01,12:23:54.000,275,10999316,13045,0,1727785433,12999.024008379994,70.59203169000102,53467.5291756 2024-10-01,12:23:55.000,275,10999298,12525,0,1727785434,12999.024008379994,70.62727733999782,53467.48725288 2024-10-01,12:23:56.000,275,10999320,12765,0,1727785435,12998.97685421,70.64137560000381,53467.51520136001 2024-10-01,12:23:57.000,275,10999331,12405,0,1727785436,12999.01053575999,70.67662125000061,53467.571098320004 2024-10-01,12:23:58.000,275,10999266,13045,0,1727785437,12998.97685421,70.71186690000468,53467.49424000001 2024-10-01,12:23:59.000,275,10999286,13045,0,1727785438,12998.99032682999,70.70481776999804,53467.45231728 2024-10-01,12:24:00.000,275,10999316,12765,0,1727785439,12998.983590519994,70.70481776999804,53467.473278640005 2024-10-01,12:24:01.000,275,10999301,12565,0,1727785440,12999.037481,70.71186690000468,53467.50122712 2024-10-01,12:24:02.000,275,10999307,12685,0,1727785441,12999.003799449994,70.73301429000276,53467.48026576 2024-10-01,12:24:03.000,275,10999323,12885,0,1727785442,12999.03074468999,70.74006342000212,53467.473278640005 2024-10-01,12:24:04.000,275,10999309,12565,0,1727785443,12999.064426239995,70.74006342000212,53467.473278640005 2024-10-01,12:24:05.000,275,10999321,12765,0,1727785444,12999.05768993,70.74006342000212,53467.46629152001 2024-10-01,12:24:06.000,275,10999305,12765,0,1727785445,12999.104844099995,70.75416168000083,53467.48026576 2024-10-01,12:24:07.000,275,10999342,12805,0,1727785446,12999.11158040999,70.74711255000148,53467.5291756 2024-10-01,12:24:08.000,275,10999310,12845,0,1727785447,12999.15873458,70.73301429000276,53467.44533016001 2024-10-01,12:24:09.000,275,10999373,12605,0,1727785448,12999.145261959995,70.71891603000404,53467.49424000001 2024-10-01,12:24:10.000,275,10999355,12805,0,1727785449,12999.145261959995,70.74006342000212,53467.48725288 2024-10-01,12:24:11.000,275,10999302,12605,0,1727785450,12999.145261959995,70.77530906999891,53467.4593044 2024-10-01,12:24:12.000,275,10999365,13005,0,1727785451,12999.21936137,70.7612108100002,53467.51520136001 2024-10-01,12:24:13.000,275,10999333,12685,0,1727785452,12999.185679819995,70.76825993999955,53467.48725288 2024-10-01,12:24:14.000,275,10999334,12765,0,1727785453,12999.185679819995,70.81760385000234,53467.48026576 2024-10-01,12:24:15.000,275,10999282,12725,0,1727785454,12999.17894351,70.8246529800017,53467.473278640005 2024-10-01,12:24:16.000,275,10999352,12845,0,1727785455,12999.17220719999,70.81055472000298,53467.41039456 2024-10-01,12:24:17.000,275,10999333,13045,0,1727785456,12999.17220719999,70.86694775999786,53467.50821424 2024-10-01,12:24:18.000,275,10999279,12725,0,1727785457,12999.15199826999,70.88104602000385,53467.49424000001 2024-10-01,12:24:19.000,275,10999370,12765,0,1727785458,12999.15873458,70.88809515000321,53467.473278640005 2024-10-01,12:24:20.000,275,10999348,12925,0,1727785459,12999.145261959995,70.86694775999786,53467.50821424 2024-10-01,12:24:21.000,275,10999325,13005,0,1727785460,12999.15199826999,70.9233408,53467.49424000001 2024-10-01,12:24:22.000,275,10999360,12765,0,1727785461,12999.17220719999,70.91629167000065,53467.536162719996 2024-10-01,12:24:23.000,275,10999302,12965,0,1727785462,12999.11158040999,70.99383210000087,53467.45231728 2024-10-01,12:24:24.000,275,10999326,12965,0,1727785463,12999.084635169995,71.0361268800043,53467.50821424 2024-10-01,12:24:25.000,275,10999323,13085,0,1727785464,12999.064426239995,71.02907774999767,53467.49424000001 2024-10-01,12:24:26.000,275,10999319,13005,0,1727785465,12999.09137147999,71.04317601000366,53467.51520136001 2024-10-01,12:24:27.000,275,10999278,12885,0,1727785466,12999.064426239995,71.07842166000046,53467.4593044 2024-10-01,12:24:28.000,275,10999342,13005,0,1727785467,12999.084635169995,71.11366731000453,53467.48725288 2024-10-01,12:24:29.000,275,10999310,12885,0,1727785468,12999.037481,71.12776557000325,53467.44533016001 2024-10-01,12:24:30.000,275,10999278,12765,0,1727785469,12999.07116254999,71.11366731000453,53467.48725288 2024-10-01,12:24:31.000,275,10999309,12605,0,1727785470,12999.07789886,71.13481470000261,53467.50821424 2024-10-01,12:24:32.000,275,10999302,12765,0,1727785471,12999.09137147999,71.13481470000261,53467.48725288 2024-10-01,12:24:33.000,275,10999286,12845,0,1727785472,12999.11158040999,71.1700603499994,53467.48026576 2024-10-01,12:24:34.000,275,10999298,12765,0,1727785473,12999.125053029995,71.15596209000068,53467.51520136001 2024-10-01,12:24:35.000,275,10999282,12685,0,1727785474,12999.09137147999,71.16301122000004,53467.48725288 2024-10-01,12:24:36.000,275,10999292,12685,0,1727785475,12999.104844099995,71.14186383000197,53467.49424000001 2024-10-01,12:24:37.000,275,10999278,12805,0,1727785476,12999.11831672,71.19825687000412,53467.4593044 2024-10-01,12:24:38.000,275,10999276,13085,0,1727785477,12999.11831672,71.19120774000476,53467.49424000001 2024-10-01,12:24:39.000,275,10999258,12845,0,1727785478,12999.13178933999,71.19825687000412,53467.49424000001 2024-10-01,12:24:40.000,275,10999282,12685,0,1727785479,12999.165470889995,71.21235513000283,53467.50122712 2024-10-01,12:24:41.000,275,10999301,12725,0,1727785480,12999.125053029995,71.22645339000155,53467.48026576 2024-10-01,12:24:42.000,275,10999289,12765,0,1727785481,12999.11158040999,71.20530600000347,53467.50122712 2024-10-01,12:24:43.000,275,10999303,12845,0,1727785482,12999.11158040999,71.24760077999963,53467.46629152001 2024-10-01,12:24:44.000,275,10999265,12765,0,1727785483,12999.13178933999,71.23350252000091,53467.43834304 2024-10-01,12:24:45.000,275,10999314,12965,0,1727785484,12999.07789886,71.26169903999835,53467.48725288 2024-10-01,12:24:46.000,275,10999283,13045,0,1727785485,12999.11158040999,71.29694469000242,53467.5291756 2024-10-01,12:24:47.000,275,10999243,12845,0,1727785486,12999.15199826999,71.30399382000178,53467.50122712 2024-10-01,12:24:48.000,275,10999271,12725,0,1727785487,12999.13852565,71.34628859999793,53467.50122712 2024-10-01,12:24:49.000,275,10999313,12605,0,1727785488,12999.145261959995,71.34628859999793,53467.522188480005 2024-10-01,12:24:50.000,275,10999277,13045,0,1727785489,12999.13852565,71.36038686000393,53467.49424000001 2024-10-01,12:24:51.000,275,10999305,12805,0,1727785490,12999.15199826999,71.37448512000265,53467.49424000001 2024-10-01,12:24:52.000,275,10999281,13165,0,1727785491,12999.13852565,71.43792729000415,53467.51520136001 2024-10-01,12:24:53.000,275,10999288,12685,0,1727785492,12999.11831672,71.43792729000415,53467.44533016001 2024-10-01,12:24:54.000,275,10999365,13125,0,1727785493,12999.145261959995,71.4308781600048,53467.46629152001 2024-10-01,12:24:55.000,275,10999309,13125,0,1727785494,12999.17894351,71.4167798999988,53467.44533016001 2024-10-01,12:24:56.000,275,10999300,13125,0,1727785495,12999.145261959995,71.45202555000287,53467.50821424 2024-10-01,12:24:57.000,275,10999276,12725,0,1727785496,12999.19241612999,71.4308781600048,53467.48026576 2024-10-01,12:24:58.000,275,10999277,12885,0,1727785497,12999.19915244,71.47317294000095,53467.51520136001 2024-10-01,12:24:59.000,275,10999270,12925,0,1727785498,12999.19915244,71.45202555000287,53467.522188480005 2024-10-01,12:25:00.000,275,10999346,12605,0,1727785499,12999.23283398999,71.44497642000351,53467.49424000001 2024-10-01,12:25:01.000,275,10999280,12885,0,1727785500,12999.27998816,71.43792729000415,53467.536162719996 2024-10-01,12:25:02.000,275,10999276,12805,0,1727785501,12999.266515539995,71.39563251000072,53467.54314984001 2024-10-01,12:25:03.000,275,10999273,12725,0,1727785502,12999.27998816,71.40268164000008,53467.51520136001 2024-10-01,12:25:04.000,275,10999308,12965,0,1727785503,12999.347351259996,71.39563251000072,53467.49424000001 2024-10-01,12:25:05.000,275,10999349,12725,0,1727785504,12999.32040602,71.40973076999944,53467.54314984001 2024-10-01,12:25:06.000,275,10999311,12605,0,1727785505,12999.306933399996,71.40973076999944,53467.571098320004 2024-10-01,12:25:07.000,275,10999282,12965,0,1727785506,12999.347351259996,71.39563251000072,53467.55712408 2024-10-01,12:25:08.000,275,10999316,12965,0,1727785507,12999.374296499991,71.37448512000265,53467.55712408 2024-10-01,12:25:09.000,275,10999319,12845,0,1727785508,12999.387769119996,71.40268164000008,53467.56411120001 2024-10-01,12:25:10.000,275,10999267,12605,0,1727785509,12999.394505429991,71.38858338000136,53467.55013696 2024-10-01,12:25:11.000,275,10999339,12525,0,1727785510,12999.414714359991,71.40268164000008,53467.536162719996 2024-10-01,12:25:12.000,275,10999288,12845,0,1727785511,12999.387769119996,71.42382902999816,53467.55013696 2024-10-01,12:25:13.000,275,10999271,12805,0,1727785512,12999.38103281,71.4167798999988,53467.56411120001 2024-10-01,12:25:14.000,275,10999290,12685,0,1727785513,12999.387769119996,71.44497642000351,53467.54314984001 2024-10-01,12:25:15.000,275,10999318,12645,0,1727785514,12999.407978049996,71.45907468000223,53467.57808544 2024-10-01,12:25:16.000,275,10999286,12765,0,1727785515,12999.414714359991,71.51546772000438,53467.55013696 2024-10-01,12:25:17.000,275,10999290,12765,0,1727785516,12999.367560189996,71.52251685000374,53467.54314984001 2024-10-01,12:25:18.000,275,10999319,13045,0,1727785517,12999.387769119996,71.5295659800031,53467.5990468 2024-10-01,12:25:19.000,275,10999298,12765,0,1727785518,12999.407978049996,71.55071337000118,53467.592059680006 2024-10-01,12:25:20.000,275,10999264,12765,0,1727785519,12999.38103281,71.57890988999861,53467.592059680006 2024-10-01,12:25:21.000,275,10999302,13085,0,1727785520,12999.36082388,71.58595901999797,53467.5990468 2024-10-01,12:25:22.000,275,10999286,12765,0,1727785521,12999.347351259996,71.60005728000397,53467.56411120001 2024-10-01,12:25:23.000,275,10999296,12685,0,1727785522,12999.31366970999,71.62120467000204,53467.56411120001 2024-10-01,12:25:24.000,275,10999313,12965,0,1727785523,12999.34061495,71.6282538000014,53467.55013696 2024-10-01,12:25:25.000,275,10999303,12925,0,1727785524,12999.33387863999,71.61415554000268,53467.55712408 2024-10-01,12:25:26.000,275,10999316,12885,0,1727785525,12999.27998816,71.64235206000012,53467.48725288 2024-10-01,12:25:27.000,275,10999318,12805,0,1727785526,12999.25977923,71.65645031999884,53467.50821424 2024-10-01,12:25:28.000,275,10999335,12645,0,1727785527,12999.246306609995,71.6282538000014,53467.57808544 2024-10-01,12:25:29.000,275,10999302,12805,0,1727785528,12999.17894351,71.6634994499982,53467.54314984001 2024-10-01,12:25:30.000,275,10999289,12885,0,1727785529,12999.19241612999,71.64940118999948,53467.5291756 2024-10-01,12:25:31.000,275,10999296,13045,0,1727785530,12999.205888749995,71.69874510000227,53467.50821424 2024-10-01,12:25:32.000,275,10999274,13045,0,1727785531,12999.15873458,71.70579423000163,53467.58507256001 2024-10-01,12:25:33.000,275,10999276,12645,0,1727785532,12999.11831672,71.71989249000035,53467.522188480005 2024-10-01,12:25:34.000,275,10999353,12885,0,1727785533,12999.11158040999,71.71284336000099,53467.50122712 2024-10-01,12:25:35.000,275,10999313,13205,0,1727785534,12999.104844099995,71.7269416199997,53467.522188480005 2024-10-01,12:25:36.000,275,10999279,12725,0,1727785535,12999.07116254999,71.7269416199997,53467.50821424 2024-10-01,12:25:37.000,275,10999319,12645,0,1727785536,12999.084635169995,71.75513814000442,53467.522188480005 2024-10-01,12:25:38.000,275,10999339,12885,0,1727785537,12999.01727207,71.7269416199997,53467.50821424 2024-10-01,12:25:39.000,275,10999354,12885,0,1727785538,12999.01727207,71.71989249000035,53467.4593044 2024-10-01,12:25:40.000,275,10999261,12805,0,1727785539,12998.99706314,71.71284336000099,53467.50821424 2024-10-01,12:25:41.000,275,10999354,12605,0,1727785540,12998.97685421,71.71284336000099,53467.522188480005 2024-10-01,12:25:42.000,275,10999308,12885,0,1727785541,12998.97685421,71.69169597000291,53467.48026576 2024-10-01,12:25:43.000,275,10999296,12645,0,1727785542,12998.97011789999,71.70579423000163,53467.43834304 2024-10-01,12:25:44.000,275,10999260,12765,0,1727785543,12998.983590519994,71.70579423000163,53467.48725288 2024-10-01,12:25:45.000,275,10999336,12925,0,1727785544,12998.99032682999,71.6282538000014,53467.45231728 2024-10-01,12:25:46.000,275,10999290,12565,0,1727785545,12999.03074468999,71.64235206000012,53467.43834304 2024-10-01,12:25:47.000,275,10999301,12965,0,1727785546,12999.03074468999,71.63530293000076,53467.46629152001 2024-10-01,12:25:48.000,275,10999307,12605,0,1727785547,12999.064426239995,71.63530293000076,53467.4593044 2024-10-01,12:25:49.000,275,10999291,12685,0,1727785548,12999.07116254999,71.61415554000268,53467.424368800006 2024-10-01,12:25:50.000,275,10999292,12805,0,1727785549,12999.07116254999,71.61415554000268,53467.46629152001 2024-10-01,12:25:51.000,275,10999318,12845,0,1727785550,12999.09137147999,71.64235206000012,53467.41039456 2024-10-01,12:25:52.000,275,10999289,12765,0,1727785551,12999.11831672,71.63530293000076,53467.43135592 2024-10-01,12:25:53.000,275,10999325,13005,0,1727785552,12999.165470889995,71.6282538000014,53467.43834304 2024-10-01,12:25:54.000,275,10999324,12765,0,1727785553,12999.165470889995,71.64940118999948,53467.473278640005 2024-10-01,12:25:55.000,275,10999331,12765,0,1727785554,12999.21262505999,71.65645031999884,53467.50821424 2024-10-01,12:25:56.000,275,10999309,13125,0,1727785555,12999.23283398999,71.67054858000483,53467.51520136001 2024-10-01,12:25:57.000,275,10999332,12805,0,1727785556,12999.19915244,71.68464684000355,53467.48725288 2024-10-01,12:25:58.000,275,10999348,12805,0,1727785557,12999.21936137,71.70579423000163,53467.45231728 2024-10-01,12:25:59.000,275,10999298,12965,0,1727785558,12999.21936137,71.70579423000163,53467.46629152001 2024-10-01,12:26:00.000,275,10999380,12765,0,1727785559,12999.21936137,71.71989249000035,53467.4593044 2024-10-01,12:26:01.000,275,10999319,12765,0,1727785560,12999.19915244,71.76923640000314,53467.44533016001 2024-10-01,12:26:02.000,275,10999268,12685,0,1727785561,12999.15199826999,71.74103987999843,53467.49424000001 2024-10-01,12:26:03.000,275,10999354,12765,0,1727785562,12999.145261959995,71.76923640000314,53467.44533016001 2024-10-01,12:26:04.000,275,10999312,13125,0,1727785563,12999.145261959995,71.76923640000314,53467.45231728 2024-10-01,12:26:05.000,275,10999322,12805,0,1727785564,12999.13178933999,71.81153117999929,53467.46629152001 2024-10-01,12:26:06.000,275,10999333,12805,0,1727785565,12999.11831672,71.78333466000186,53467.49424000001 2024-10-01,12:26:07.000,275,10999306,12965,0,1727785566,12999.11831672,71.81153117999929,53467.49424000001 2024-10-01,12:26:08.000,275,10999296,12685,0,1727785567,12999.11831672,71.81858030999865,53467.50122712 2024-10-01,12:26:09.000,275,10999357,12845,0,1727785568,12999.084635169995,71.82562943999801,53467.473278640005 2024-10-01,12:26:10.000,275,10999354,12605,0,1727785569,12999.09137147999,71.79743292000057,53467.48026576 2024-10-01,12:26:11.000,275,10999325,12805,0,1727785570,12999.037481,71.79743292000057,53467.4593044 2024-10-01,12:26:12.000,275,10999315,12965,0,1727785571,12999.024008379994,71.80448204999993,53467.48026576 2024-10-01,12:26:13.000,275,10999321,12525,0,1727785572,12999.024008379994,71.82562943999801,53467.44533016001 2024-10-01,12:26:14.000,275,10999335,13365,0,1727785573,12998.97011789999,71.85382596000272,53467.45231728 2024-10-01,12:26:15.000,275,10999319,12485,0,1727785574,12998.99032682999,71.839727700004,53467.522188480005 2024-10-01,12:26:16.000,275,10999319,12845,0,1727785575,12998.963381589994,71.86792422000144,53467.48725288 2024-10-01,12:26:17.000,275,10999297,12765,0,1727785576,12998.936436349999,71.8749733500008,53467.49424000001 2024-10-01,12:26:18.000,275,10999316,12725,0,1727785577,12998.896018489999,71.8749733500008,53467.46629152001 2024-10-01,12:26:19.000,275,10999355,12725,0,1727785578,12998.896018489999,71.8749733500008,53467.48725288 2024-10-01,12:26:20.000,275,10999305,12285,0,1727785579,12998.875809559999,71.88907160999952,53467.44533016001 2024-10-01,12:26:21.000,275,10999287,12805,0,1727785580,12998.88928217999,71.86087509000208,53467.43135592 2024-10-01,12:26:22.000,275,10999302,12965,0,1727785581,12998.902754799994,71.83267857000465,53467.44533016001 2024-10-01,12:26:23.000,275,10999325,12605,0,1727785582,12998.88928217999,71.84677683000336,53467.43834304 2024-10-01,12:26:24.000,275,10999282,12765,0,1727785583,12998.90949110999,71.84677683000336,53467.44533016001 2024-10-01,12:26:25.000,275,10999310,12845,0,1727785584,12998.882545869994,71.86792422000144,53467.43135592 2024-10-01,12:26:26.000,275,10999327,12965,0,1727785585,12998.90949110999,71.86792422000144,53467.44533016001 2024-10-01,12:26:27.000,275,10999304,12885,0,1727785586,12998.90949110999,71.84677683000336,53467.403407440004 2024-10-01,12:26:28.000,275,10999294,12765,0,1727785587,12998.922963729994,71.83267857000465,53467.368471839996 2024-10-01,12:26:29.000,275,10999348,12845,0,1727785588,12998.943172659994,71.84677683000336,53467.41738168001 2024-10-01,12:26:30.000,275,10999275,12765,0,1727785589,12998.936436349999,71.82562943999801,53467.39642032001 2024-10-01,12:26:31.000,275,10999316,12925,0,1727785590,12998.936436349999,71.83267857000465,53467.44533016001 2024-10-01,12:26:32.000,275,10999298,12605,0,1727785591,12998.94990896999,71.80448204999993,53467.3894332 2024-10-01,12:26:33.000,275,10999295,12805,0,1727785592,12998.956645279999,71.79038379000121,53467.43135592 2024-10-01,12:26:34.000,275,10999296,12885,0,1727785593,12998.936436349999,71.7762855300025,53467.39642032001 2024-10-01,12:26:35.000,275,10999299,12885,0,1727785594,12998.956645279999,71.81153117999929,53467.34751048001 2024-10-01,12:26:36.000,275,10999312,12885,0,1727785595,12998.963381589994,71.82562943999801,53467.41039456 2024-10-01,12:26:37.000,275,10999337,12885,0,1727785596,12998.963381589994,71.85382596000272,53467.3894332 2024-10-01,12:26:38.000,275,10999323,12805,0,1727785597,12998.916227419999,71.839727700004,53467.43834304 2024-10-01,12:26:39.000,275,10999349,12805,0,1727785598,12998.92970003999,71.82562943999801,53467.403407440004 2024-10-01,12:26:40.000,275,10999341,12685,0,1727785599,12998.902754799994,71.82562943999801,53467.41039456 2024-10-01,12:26:41.000,275,10999370,12765,0,1727785600,12998.88928217999,71.81858030999865,53467.424368800006 2024-10-01,12:26:42.000,275,10999341,12685,0,1727785601,12998.88928217999,71.83267857000465,53467.44533016001 2024-10-01,12:26:43.000,275,10999337,12645,0,1727785602,12998.88928217999,71.81858030999865,53467.44533016001 2024-10-01,12:26:44.000,275,10999357,12685,0,1727785603,12998.842128009994,71.84677683000336,53467.37545896001 2024-10-01,12:26:45.000,275,10999351,12725,0,1727785604,12998.828655389989,71.84677683000336,53467.41738168001 2024-10-01,12:26:46.000,275,10999303,12805,0,1727785605,12998.815182769999,71.86792422000144,53467.403407440004 2024-10-01,12:26:47.000,275,10999290,12765,0,1727785606,12998.815182769999,71.839727700004,53467.403407440004 2024-10-01,12:26:48.000,275,10999335,12605,0,1727785607,12998.774764909998,71.86087509000208,53467.36148472 2024-10-01,12:26:49.000,275,10999320,12925,0,1727785608,12998.781501219994,71.84677683000336,53467.38244608 2024-10-01,12:26:50.000,275,10999289,12925,0,1727785609,12998.754555979998,71.84677683000336,53467.368471839996 2024-10-01,12:26:51.000,275,10999355,12685,0,1727785610,12998.781501219994,71.86087509000208,53467.424368800006 2024-10-01,12:26:52.000,275,10999317,12845,0,1727785611,12998.788237529989,71.84677683000336,53467.368471839996 2024-10-01,12:26:53.000,275,10999296,12805,0,1727785612,12998.768028599989,71.83267857000465,53467.38244608 2024-10-01,12:26:54.000,275,10999287,12765,0,1727785613,12998.747819669989,71.81858030999865,53467.39642032001 2024-10-01,12:26:55.000,275,10999333,13005,0,1727785614,12998.747819669989,71.83267857000465,53467.368471839996 2024-10-01,12:26:56.000,275,10999294,12885,0,1727785615,12998.747819669989,71.82562943999801,53467.37545896001 2024-10-01,12:26:57.000,275,10999337,12525,0,1727785616,12998.768028599989,71.839727700004,53467.3894332 2024-10-01,12:26:58.000,275,10999309,12885,0,1727785617,12998.720874429993,71.83267857000465,53467.36148472 2024-10-01,12:26:59.000,275,10999349,12885,0,1727785618,12998.714138119998,71.84677683000336,53467.354497600005 2024-10-01,12:27:00.000,275,10999326,12605,0,1727785619,12998.747819669989,71.81153117999929,53467.36148472 2024-10-01,12:27:01.000,275,10999327,12805,0,1727785620,12998.754555979998,71.81153117999929,53467.354497600005 2024-10-01,12:27:02.000,275,10999343,12885,0,1727785621,12998.788237529989,71.81153117999929,53467.36148472 2024-10-01,12:27:03.000,275,10999349,13045,0,1727785622,12998.774764909998,71.81153117999929,53467.38244608 2024-10-01,12:27:04.000,275,10999326,12925,0,1727785623,12998.774764909998,71.79743292000057,53467.368471839996 2024-10-01,12:27:05.000,275,10999342,12965,0,1727785624,12998.781501219994,71.79743292000057,53467.34052336 2024-10-01,12:27:06.000,275,10999354,12965,0,1727785625,12998.781501219994,71.83267857000465,53467.368471839996 2024-10-01,12:27:07.000,275,10999304,12725,0,1727785626,12998.754555979998,71.82562943999801,53467.354497600005 2024-10-01,12:27:08.000,275,10999294,12525,0,1727785627,12998.747819669989,71.84677683000336,53467.368471839996 2024-10-01,12:27:09.000,275,10999311,12685,0,1727785628,12998.734347049998,71.84677683000336,53467.39642032001 2024-10-01,12:27:10.000,275,10999322,12845,0,1727785629,12998.754555979998,71.82562943999801,53467.43834304 2024-10-01,12:27:11.000,275,10999288,13085,0,1727785630,12998.741083359993,71.86087509000208,53467.39642032001 2024-10-01,12:27:12.000,275,10999314,12845,0,1727785631,12998.734347049998,71.86087509000208,53467.39642032001 2024-10-01,12:27:13.000,275,10999332,12685,0,1727785632,12998.754555979998,71.88907160999952,53467.39642032001 2024-10-01,12:27:14.000,275,10999318,12765,0,1727785633,12998.734347049998,71.88907160999952,53467.41738168001 2024-10-01,12:27:15.000,275,10999364,12765,0,1727785634,12998.720874429993,71.91021900000487,53467.3894332 2024-10-01,12:27:16.000,275,10999294,12925,0,1727785635,12998.761292289993,71.91726813000423,53467.424368800006 2024-10-01,12:27:17.000,275,10999340,12765,0,1727785636,12998.707401809988,71.89612073999888,53467.41039456 2024-10-01,12:27:18.000,275,10999325,13125,0,1727785637,12998.687192879988,71.93841552000231,53467.403407440004 2024-10-01,12:27:19.000,275,10999332,12525,0,1727785638,12998.693929189998,71.95251378000103,53467.41738168001 2024-10-01,12:27:20.000,275,10999302,12685,0,1727785639,12998.646775019988,71.95251378000103,53467.41039456 2024-10-01,12:27:21.000,275,10999349,13205,0,1727785640,12998.660247639993,71.93136639000295,53467.424368800006 2024-10-01,12:27:22.000,275,10999357,12525,0,1727785641,12998.626566090003,71.95956291000039,53467.41039456 2024-10-01,12:27:23.000,275,10999306,13045,0,1727785642,12998.579411919993,71.95956291000039,53467.368471839996 2024-10-01,12:27:24.000,275,10999336,12765,0,1727785643,12998.586148230002,71.95956291000039,53467.3894332 2024-10-01,12:27:25.000,275,10999324,12765,0,1727785644,12998.613093469998,71.95956291000039,53467.38244608 2024-10-01,12:27:26.000,275,10999304,12925,0,1727785645,12998.552466679997,71.93841552000231,53467.3894332 2024-10-01,12:27:27.000,275,10999345,12845,0,1727785646,12998.545730370002,71.91726813000423,53467.354497600005 2024-10-01,12:27:28.000,275,10999325,12565,0,1727785647,12998.538994059993,71.91726813000423,53467.368471839996 2024-10-01,12:27:29.000,275,10999355,12965,0,1727785648,12998.538994059993,71.88907160999952,53467.3894332 2024-10-01,12:27:30.000,275,10999387,12765,0,1727785649,12998.512048819997,71.86792422000144,53467.37545896001 2024-10-01,12:27:31.000,275,10999308,12965,0,1727785650,12998.518785129992,71.86792422000144,53467.39642032001 2024-10-01,12:27:32.000,275,10999330,12605,0,1727785651,12998.512048819997,71.8749733500008,53467.32654912001 2024-10-01,12:27:33.000,275,10999393,12645,0,1727785652,12998.478367269992,71.83267857000465,53467.34751048001 2024-10-01,12:27:34.000,275,10999312,12765,0,1727785653,12998.512048819997,71.81153117999929,53467.3894332 2024-10-01,12:27:35.000,275,10999309,12565,0,1727785654,12998.512048819997,71.78333466000186,53467.368471839996 2024-10-01,12:27:36.000,275,10999335,12605,0,1727785655,12998.478367269992,71.79038379000121,53467.3894332 2024-10-01,12:27:37.000,275,10999322,13005,0,1727785656,12998.491839889997,71.76923640000314,53467.368471839996 2024-10-01,12:27:38.000,275,10999299,12765,0,1727785657,12998.471630959997,71.7762855300025,53467.34052336 2024-10-01,12:27:39.000,275,10999309,12685,0,1727785658,12998.471630959997,71.73399074999907,53467.27763928001 2024-10-01,12:27:40.000,275,10999323,13045,0,1727785659,12998.478367269992,71.70579423000163,53467.305587760005 2024-10-01,12:27:41.000,275,10999300,12965,0,1727785660,12998.471630959997,71.71989249000035,53467.31257488 2024-10-01,12:27:42.000,275,10999293,13005,0,1727785661,12998.458158339992,71.71284336000099,53467.33353624 2024-10-01,12:27:43.000,275,10999336,12685,0,1727785662,12998.471630959997,71.73399074999907,53467.33353624 2024-10-01,12:27:44.000,275,10999353,12445,0,1727785663,12998.498576199992,71.69169597000291,53467.34751048001 2024-10-01,12:27:45.000,275,10999353,12765,0,1727785664,12998.538994059993,71.69169597000291,53467.354497600005 2024-10-01,12:27:46.000,275,10999308,12765,0,1727785665,12998.545730370002,71.68464684000355,53467.3894332 2024-10-01,12:27:47.000,275,10999337,12805,0,1727785666,12998.559202989993,71.64235206000012,53467.38244608 2024-10-01,12:27:48.000,275,10999322,12645,0,1727785667,12998.538994059993,71.65645031999884,53467.403407440004 2024-10-01,12:27:49.000,275,10999325,12725,0,1727785668,12998.565939300002,71.64235206000012,53467.33353624 2024-10-01,12:27:50.000,275,10999305,12485,0,1727785669,12998.592884539998,71.67054858000483,53467.37545896001 2024-10-01,12:27:51.000,275,10999364,12845,0,1727785670,12998.565939300002,71.67759771000419,53467.36148472 2024-10-01,12:27:52.000,275,10999399,12525,0,1727785671,12998.592884539998,71.69874510000227,53467.32654912001 2024-10-01,12:27:53.000,275,10999330,12885,0,1727785672,12998.599620849993,71.6634994499982,53467.34052336 2024-10-01,12:27:54.000,275,10999312,12845,0,1727785673,12998.579411919993,71.71284336000099,53467.38244608 2024-10-01,12:27:55.000,275,10999355,12805,0,1727785674,12998.538994059993,71.70579423000163,53467.34052336 2024-10-01,12:27:56.000,275,10999328,12965,0,1727785675,12998.538994059993,71.69169597000291,53467.354497600005 2024-10-01,12:27:57.000,275,10999282,12685,0,1727785676,12998.512048819997,71.74103987999843,53467.319562 2024-10-01,12:27:58.000,275,10999318,13085,0,1727785677,12998.532257749997,71.74103987999843,53467.36148472 2024-10-01,12:27:59.000,275,10999297,12805,0,1727785678,12998.471630959997,71.7762855300025,53467.38244608 2024-10-01,12:28:00.000,275,10999318,12845,0,1727785679,12998.478367269992,71.81153117999929,53467.37545896001 2024-10-01,12:28:01.000,275,10999274,12805,0,1727785680,12998.444685720002,71.84677683000336,53467.41039456 2024-10-01,12:28:02.000,275,10999377,12685,0,1727785681,12998.417740479992,71.81858030999865,53467.36148472 2024-10-01,12:28:03.000,275,10999375,12765,0,1727785682,12998.377322619992,71.88202248000016,53467.36148472 2024-10-01,12:28:04.000,275,10999256,12845,0,1727785683,12998.363850000002,71.93136639000295,53467.39642032001 2024-10-01,12:28:05.000,275,10999275,13005,0,1727785684,12998.363850000002,71.91726813000423,53467.37545896001 2024-10-01,12:28:06.000,275,10999310,13005,0,1727785685,12998.350377379997,71.93136639000295,53467.3894332 2024-10-01,12:28:07.000,275,10999335,12925,0,1727785686,12998.336904759992,71.90316986999824,53467.39642032001 2024-10-01,12:28:08.000,275,10999321,12765,0,1727785687,12998.350377379997,71.91726813000423,53467.38244608 2024-10-01,12:28:09.000,275,10999346,12965,0,1727785688,12998.343641070001,71.91021900000487,53467.43135592 2024-10-01,12:28:10.000,275,10999296,12685,0,1727785689,12998.323432140001,71.86087509000208,53467.36148472 2024-10-01,12:28:11.000,275,10999326,13045,0,1727785690,12998.283014280001,71.85382596000272,53467.3894332 2024-10-01,12:28:12.000,275,10999334,13005,0,1727785691,12998.309959519996,71.82562943999801,53467.403407440004 2024-10-01,12:28:13.000,275,10999341,13045,0,1727785692,12998.316695829992,71.81153117999929,53467.36148472 2024-10-01,12:28:14.000,275,10999309,13005,0,1727785693,12998.350377379997,71.79743292000057,53467.41039456 2024-10-01,12:28:15.000,275,10999328,12685,0,1727785694,12998.343641070001,71.76218727000378,53467.39642032001 2024-10-01,12:28:16.000,275,10999326,13005,0,1727785695,12998.330168449997,71.73399074999907,53467.424368800006 2024-10-01,12:28:17.000,275,10999333,12885,0,1727785696,12998.350377379997,71.68464684000355,53467.36148472 2024-10-01,12:28:18.000,275,10999277,12885,0,1727785697,12998.363850000002,71.68464684000355,53467.34052336 2024-10-01,12:28:19.000,275,10999301,12925,0,1727785698,12998.390795239997,71.6634994499982,53467.34052336 2024-10-01,12:28:20.000,275,10999359,12845,0,1727785699,12998.384058930002,71.64235206000012,53467.354497600005 2024-10-01,12:28:21.000,275,10999323,12685,0,1727785700,12998.384058930002,71.64235206000012,53467.3894332 2024-10-01,12:28:22.000,275,10999283,13125,0,1727785701,12998.357113689992,71.6282538000014,53467.36148472 2024-10-01,12:28:23.000,275,10999309,12965,0,1727785702,12998.370586309997,71.61415554000268,53467.33353624 2024-10-01,12:28:24.000,275,10999309,12965,0,1727785703,12998.336904759992,71.60005728000397,53467.354497600005 2024-10-01,12:28:25.000,275,10999372,12605,0,1727785704,12998.357113689992,71.62120467000204,53467.32654912001 2024-10-01,12:28:26.000,275,10999363,12805,0,1727785705,12998.357113689992,71.59300815000461,53467.38244608 2024-10-01,12:28:27.000,275,10999348,12565,0,1727785706,12998.370586309997,71.60005728000397,53467.36148472 2024-10-01,12:28:28.000,275,10999305,13005,0,1727785707,12998.323432140001,71.57890988999861,53467.368471839996 2024-10-01,12:28:29.000,275,10999327,12645,0,1727785708,12998.336904759992,71.62120467000204,53467.43834304 2024-10-01,12:28:30.000,275,10999348,12885,0,1727785709,12998.309959519996,71.63530293000076,53467.39642032001 2024-10-01,12:28:31.000,275,10999333,12605,0,1727785710,12998.296486899992,71.6634994499982,53467.37545896001 2024-10-01,12:28:32.000,275,10999294,12525,0,1727785711,12998.289750589996,71.6634994499982,53467.37545896001 2024-10-01,12:28:33.000,275,10999324,12845,0,1727785712,12998.242596420001,71.69169597000291,53467.33353624 2024-10-01,12:28:34.000,275,10999344,12885,0,1727785713,12998.256069039991,71.67759771000419,53467.368471839996 2024-10-01,12:28:35.000,275,10999380,12725,0,1727785714,12998.249332729996,71.67759771000419,53467.354497600005 2024-10-01,12:28:36.000,275,10999304,12645,0,1727785715,12998.195442249991,71.7269416199997,53467.368471839996 2024-10-01,12:28:37.000,275,10999299,12685,0,1727785716,12998.208914869996,71.71989249000035,53467.3894332 2024-10-01,12:28:38.000,275,10999269,12645,0,1727785717,12998.155024389991,71.69874510000227,53467.368471839996 2024-10-01,12:28:39.000,275,10999345,12685,0,1727785718,12998.168497009996,71.68464684000355,53467.41039456 2024-10-01,12:28:40.000,275,10999301,12765,0,1727785719,12998.1617607,71.74103987999843,53467.36148472 2024-10-01,12:28:41.000,275,10999287,12765,0,1727785720,12998.155024389991,71.74808900999778,53467.33353624 2024-10-01,12:28:42.000,275,10999354,12845,0,1727785721,12998.148288079996,71.71989249000035,53467.403407440004 2024-10-01,12:28:43.000,275,10999312,13005,0,1727785722,12998.14155177,71.7269416199997,53467.39642032001 2024-10-01,12:28:44.000,275,10999302,12965,0,1727785723,12998.1617607,71.69874510000227,53467.3894332 2024-10-01,12:28:45.000,275,10999339,12845,0,1727785724,12998.195442249991,71.70579423000163,53467.354497600005 2024-10-01,12:28:46.000,275,10999328,12605,0,1727785725,12998.20217856,71.68464684000355,53467.38244608 2024-10-01,12:28:47.000,275,10999331,12765,0,1727785726,12998.208914869996,71.67054858000483,53467.3894332 2024-10-01,12:28:48.000,275,10999341,13085,0,1727785727,12998.208914869996,71.67759771000419,53467.3894332 2024-10-01,12:28:49.000,275,10999365,12725,0,1727785728,12998.276277969991,71.68464684000355,53467.41039456 2024-10-01,12:28:50.000,275,10999319,12805,0,1727785729,12998.283014280001,71.67759771000419,53467.41738168001 2024-10-01,12:28:51.000,275,10999359,12805,0,1727785730,12998.309959519996,71.70579423000163,53467.4593044 2024-10-01,12:28:52.000,275,10999291,12805,0,1727785731,12998.309959519996,71.67759771000419,53467.43834304 2024-10-01,12:28:53.000,275,10999323,12845,0,1727785732,12998.316695829992,71.65645031999884,53467.39642032001 2024-10-01,12:28:54.000,275,10999291,12805,0,1727785733,12998.377322619992,71.63530293000076,53467.44533016001 2024-10-01,12:28:55.000,275,10999361,12845,0,1727785734,12998.390795239997,71.60005728000397,53467.50122712 2024-10-01,12:28:56.000,275,10999344,12965,0,1727785735,12998.357113689992,71.64940118999948,53467.44533016001 2024-10-01,12:28:57.000,275,10999312,12805,0,1727785736,12998.370586309997,71.61415554000268,53467.4593044 2024-10-01,12:28:58.000,275,10999272,12645,0,1727785737,12998.384058930002,71.61415554000268,53467.473278640005 2024-10-01,12:28:59.000,275,10999321,12565,0,1727785738,12998.390795239997,71.58595901999797,53467.44533016001 2024-10-01,12:29:00.000,275,10999332,12805,0,1727785739,12998.370586309997,71.64235206000012,53467.49424000001 2024-10-01,12:29:01.000,275,10999313,12885,0,1727785740,12998.350377379997,71.64235206000012,53467.48026576 2024-10-01,12:29:02.000,275,10999358,12805,0,1727785741,12998.316695829992,71.65645031999884,53467.473278640005 2024-10-01,12:29:03.000,275,10999340,12685,0,1727785742,12998.350377379997,71.68464684000355,53467.5291756 2024-10-01,12:29:04.000,275,10999285,13045,0,1727785743,12998.343641070001,71.64940118999948,53467.51520136001 2024-10-01,12:29:05.000,275,10999313,12805,0,1727785744,12998.343641070001,71.64940118999948,53467.57808544 2024-10-01,12:29:06.000,275,10999316,12885,0,1727785745,12998.309959519996,71.68464684000355,53467.5291756 2024-10-01,12:29:07.000,275,10999332,12965,0,1727785746,12998.249332729996,71.69169597000291,53467.51520136001 2024-10-01,12:29:08.000,275,10999312,12845,0,1727785747,12998.235860109991,71.74808900999778,53467.55712408 2024-10-01,12:29:09.000,275,10999323,12845,0,1727785748,12998.269541659996,71.74103987999843,53467.48725288 2024-10-01,12:29:10.000,275,10999256,12765,0,1727785749,12998.235860109991,71.74103987999843,53467.57808544 2024-10-01,12:29:11.000,275,10999281,12725,0,1727785750,12998.222387490001,71.75513814000442,53467.58507256001 2024-10-01,12:29:12.000,275,10999318,12685,0,1727785751,12998.18196963,71.74808900999778,53467.56411120001 2024-10-01,12:29:13.000,275,10999374,12725,0,1727785752,12998.134815459991,71.76218727000378,53467.55712408 2024-10-01,12:29:14.000,275,10999296,12885,0,1727785753,12998.155024389991,71.74103987999843,53467.57808544 2024-10-01,12:29:15.000,275,10999339,12605,0,1727785754,12998.06071605,71.7269416199997,53467.5291756 2024-10-01,12:29:16.000,275,10999335,12965,0,1727785755,12998.087661289996,71.76218727000378,53467.57808544 2024-10-01,12:29:17.000,275,10999355,12885,0,1727785756,12998.06071605,71.74103987999843,53467.592059680006 2024-10-01,12:29:18.000,275,10999363,12765,0,1727785757,12998.03377080999,71.73399074999907,53467.56411120001 2024-10-01,12:29:19.000,275,10999368,12525,0,1727785758,12998.03377080999,71.71284336000099,53467.51520136001 2024-10-01,12:29:20.000,275,10999321,12725,0,1727785759,12998.00008926,71.73399074999907,53467.592059680006 2024-10-01,12:29:21.000,275,10999283,12885,0,1727785760,12998.01356187999,71.73399074999907,53467.55013696 2024-10-01,12:29:22.000,275,10999316,12725,0,1727785761,12998.01356187999,71.71284336000099,53467.62699528 2024-10-01,12:29:23.000,275,10999315,12725,0,1727785762,12998.02029819,71.69169597000291,53467.571098320004 2024-10-01,12:29:24.000,275,10999331,12845,0,1727785763,12998.01356187999,71.69874510000227,53467.522188480005 2024-10-01,12:29:25.000,275,10999314,12925,0,1727785764,12998.04050712,71.69874510000227,53467.50821424 2024-10-01,12:29:26.000,275,10999341,12765,0,1727785765,12997.97988033,71.69874510000227,53467.536162719996 2024-10-01,12:29:27.000,275,10999302,12685,0,1727785766,12998.006825569995,71.68464684000355,53467.536162719996 2024-10-01,12:29:28.000,275,10999343,12845,0,1727785767,12997.99335294999,71.6634994499982,53467.55013696 2024-10-01,12:29:29.000,275,10999345,12845,0,1727785768,12997.99335294999,71.64940118999948,53467.51520136001 2024-10-01,12:29:30.000,275,10999302,12645,0,1727785769,12998.006825569995,71.6634994499982,53467.55013696 2024-10-01,12:29:31.000,275,10999330,12885,0,1727785770,12998.027034499995,71.67054858000483,53467.55712408 2024-10-01,12:29:32.000,275,10999299,12765,0,1727785771,12998.02029819,71.6634994499982,53467.56411120001 2024-10-01,12:29:33.000,275,10999328,12685,0,1727785772,12997.986616639995,71.64940118999948,53467.571098320004 2024-10-01,12:29:34.000,275,10999322,12565,0,1727785773,12998.01356187999,71.62120467000204,53467.57808544 2024-10-01,12:29:35.000,275,10999347,12845,0,1727785774,12998.006825569995,71.64235206000012,53467.51520136001 2024-10-01,12:29:36.000,275,10999342,12645,0,1727785775,12998.08092498,71.60710641000333,53467.57808544 2024-10-01,12:29:37.000,275,10999305,12605,0,1727785776,12998.06071605,71.58595901999797,53467.571098320004 2024-10-01,12:29:38.000,275,10999290,12925,0,1727785777,12998.06071605,71.61415554000268,53467.57808544 2024-10-01,12:29:39.000,275,10999357,12645,0,1727785778,12998.07418866999,71.60005728000397,53467.5990468 2024-10-01,12:29:40.000,275,10999288,12725,0,1727785779,12998.107870219996,71.58595901999797,53467.62000816 2024-10-01,12:29:41.000,275,10999283,12645,0,1727785780,12998.09439759999,71.6282538000014,53467.61302104001 2024-10-01,12:29:42.000,275,10999307,12685,0,1727785781,12998.128079149996,71.64235206000012,53467.63398240001 2024-10-01,12:29:43.000,275,10999303,12845,0,1727785782,12998.12134284,71.60710641000333,53467.60603392 2024-10-01,12:29:44.000,275,10999269,12725,0,1727785783,12998.168497009996,71.6282538000014,53467.63398240001 2024-10-01,12:29:45.000,275,10999282,12565,0,1727785784,12998.14155177,71.64235206000012,53467.640969520005 2024-10-01,12:29:46.000,275,10999270,12845,0,1727785785,12998.11460652999,71.6282538000014,53467.592059680006 2024-10-01,12:29:47.000,275,10999304,12925,0,1727785786,12998.134815459991,71.62120467000204,53467.65494376 2024-10-01,12:29:48.000,275,10999328,12645,0,1727785787,12998.134815459991,71.65645031999884,53467.68289224001 2024-10-01,12:29:49.000,275,10999355,12965,0,1727785788,12998.134815459991,71.69169597000291,53467.66193088001 2024-10-01,12:29:50.000,275,10999271,12845,0,1727785789,12998.11460652999,71.67759771000419,53467.63398240001 2024-10-01,12:29:51.000,275,10999265,12765,0,1727785790,12998.11460652999,71.69874510000227,53467.689879360005 2024-10-01,12:29:52.000,275,10999288,12725,0,1727785791,12998.107870219996,71.74808900999778,53467.689879360005 2024-10-01,12:29:53.000,275,10999282,12965,0,1727785792,12998.107870219996,71.71989249000035,53467.71084072001 2024-10-01,12:29:54.000,275,10999268,12765,0,1727785793,12998.067452359996,71.76218727000378,53467.668918 2024-10-01,12:29:55.000,275,10999257,12525,0,1727785794,12998.06071605,71.75513814000442,53467.71782784 2024-10-01,12:29:56.000,275,10999286,12565,0,1727785795,12998.047243429995,71.74808900999778,53467.71782784 2024-10-01,12:29:57.000,275,10999279,12845,0,1727785796,12998.027034499995,71.83267857000465,53467.787699040004 2024-10-01,12:29:58.000,275,10999298,12925,0,1727785797,12998.006825569995,71.83267857000465,53467.71782784 2024-10-01,12:29:59.000,275,10999241,12885,0,1727785798,12997.986616639995,71.79038379000121,53467.67590512 2024-10-01,12:30:00.000,275,10999296,12685,0,1727785799,12997.99335294999,71.81858030999865,53467.72481496 2024-10-01,12:30:01.000,275,10999288,12885,0,1727785800,12997.9596714,71.81153117999929,53467.74577632 2024-10-01,12:30:02.000,275,10999283,13005,0,1727785801,12997.89230829999,71.86087509000208,53467.68289224001 2024-10-01,12:30:03.000,275,10999285,12565,0,1727785802,12997.89904461,71.839727700004,53467.71782784 2024-10-01,12:30:04.000,275,10999298,12805,0,1727785803,12997.87883568,71.83267857000465,53467.73180208001 2024-10-01,12:30:05.000,275,10999328,12725,0,1727785804,12997.85862675,71.81858030999865,53467.75276344001 2024-10-01,12:30:06.000,275,10999301,12965,0,1727785805,12997.845154129995,71.81858030999865,53467.689879360005 2024-10-01,12:30:07.000,275,10999308,12485,0,1727785806,12997.81147257999,71.81153117999929,53467.67590512 2024-10-01,12:30:08.000,275,10999308,12765,0,1727785807,12997.83168150999,71.80448204999993,53467.69686648 2024-10-01,12:30:09.000,275,10999317,12485,0,1727785808,12997.804736269994,71.80448204999993,53467.7038536 2024-10-01,12:30:10.000,275,10999276,12805,0,1727785809,12997.824945199995,71.80448204999993,53467.72481496 2024-10-01,12:30:11.000,275,10999292,12805,0,1727785810,12997.81147257999,71.79038379000121,53467.668918 2024-10-01,12:30:12.000,275,10999294,12805,0,1727785811,12997.83168150999,71.76923640000314,53467.68289224001 2024-10-01,12:30:13.000,275,10999321,12845,0,1727785812,12997.784527339994,71.75513814000442,53467.640969520005 2024-10-01,12:30:14.000,275,10999322,12605,0,1727785813,12997.7575821,71.73399074999907,53467.689879360005 2024-10-01,12:30:15.000,275,10999315,12885,0,1727785814,12997.81820889,71.7762855300025,53467.67590512 2024-10-01,12:30:16.000,275,10999268,12885,0,1727785815,12997.824945199995,71.78333466000186,53467.71084072001 2024-10-01,12:30:17.000,275,10999292,12485,0,1727785816,12997.824945199995,71.71989249000035,53467.73180208001 2024-10-01,12:30:18.000,275,10999265,12965,0,1727785817,12997.83168150999,71.7269416199997,53467.67590512 2024-10-01,12:30:19.000,275,10999275,12525,0,1727785818,12997.85189043999,71.71284336000099,53467.76673768 2024-10-01,12:30:20.000,275,10999312,12885,0,1727785819,12997.865363059995,71.71284336000099,53467.73180208001 2024-10-01,12:30:21.000,275,10999326,12605,0,1727785820,12997.87883568,71.71284336000099,53467.71782784 2024-10-01,12:30:22.000,275,10999317,12765,0,1727785821,12997.885571989995,71.76923640000314,53467.71084072001 2024-10-01,12:30:23.000,275,10999288,12965,0,1727785822,12997.885571989995,71.73399074999907,53467.72481496 2024-10-01,12:30:24.000,275,10999323,12765,0,1727785823,12997.87883568,71.71989249000035,53467.76673768 2024-10-01,12:30:25.000,275,10999218,12965,0,1727785824,12997.87209936999,71.74103987999843,53467.71782784 2024-10-01,12:30:26.000,275,10999296,12845,0,1727785825,12997.89230829999,71.79038379000121,53467.72481496 2024-10-01,12:30:27.000,275,10999301,12885,0,1727785826,12997.87209936999,71.79038379000121,53467.787699040004 2024-10-01,12:30:28.000,275,10999264,12605,0,1727785827,12997.824945199995,71.82562943999801,53467.76673768 2024-10-01,12:30:29.000,275,10999321,13125,0,1727785828,12997.824945199995,71.81858030999865,53467.78071192001 2024-10-01,12:30:30.000,275,10999304,12565,0,1727785829,12997.784527339994,71.839727700004,53467.78071192001 2024-10-01,12:30:31.000,275,10999352,12525,0,1727785830,12997.79126364999,71.83267857000465,53467.7737248 2024-10-01,12:30:32.000,275,10999327,12925,0,1727785831,12997.784527339994,71.8749733500008,53467.759750560006 2024-10-01,12:30:33.000,275,10999321,13005,0,1727785832,12997.77105471999,71.88202248000016,53467.80167328001 2024-10-01,12:30:34.000,275,10999327,12765,0,1727785833,12997.73063685999,71.88907160999952,53467.7737248 2024-10-01,12:30:35.000,275,10999357,12885,0,1727785834,12997.73063685999,71.91021900000487,53467.79468616 2024-10-01,12:30:36.000,275,10999371,12765,0,1727785835,12997.744109479994,71.95251378000103,53467.78071192001 2024-10-01,12:30:37.000,275,10999312,12965,0,1727785836,12997.73063685999,71.92431726000359,53467.80167328001 2024-10-01,12:30:38.000,275,10999304,12925,0,1727785837,12997.75084578999,71.98071029999846,53467.787699040004 2024-10-01,12:30:39.000,275,10999281,12845,0,1727785838,12997.737373169999,71.98775942999782,53467.81564752 2024-10-01,12:30:40.000,275,10999337,12805,0,1727785839,12997.7575821,72.00890682000318,53467.80167328001 2024-10-01,12:30:41.000,275,10999328,12805,0,1727785840,12997.71042792999,71.98775942999782,53467.82263464 2024-10-01,12:30:42.000,275,10999298,13005,0,1727785841,12997.717164239999,71.98775942999782,53467.79468616 2024-10-01,12:30:43.000,275,10999328,12925,0,1727785842,12997.703691619994,71.98775942999782,53467.79468616 2024-10-01,12:30:44.000,275,10999294,12765,0,1727785843,12997.77105471999,71.98071029999846,53467.81564752 2024-10-01,12:30:45.000,275,10999272,13045,0,1727785844,12997.75084578999,71.93841552000231,53467.7737248 2024-10-01,12:30:46.000,275,10999331,12965,0,1727785845,12997.79126364999,71.95956291000039,53467.808660400005 2024-10-01,12:30:47.000,275,10999284,12685,0,1727785846,12997.77105471999,71.92431726000359,53467.79468616 2024-10-01,12:30:48.000,275,10999281,13085,0,1727785847,12997.744109479994,71.92431726000359,53467.76673768 2024-10-01,12:30:49.000,275,10999323,12765,0,1727785848,12997.764318409994,71.92431726000359,53467.75276344001 2024-10-01,12:30:50.000,275,10999327,12605,0,1727785849,12997.79799996,71.86792422000144,53467.87853160001 2024-10-01,12:30:51.000,275,10999320,12725,0,1727785850,12997.79799996,71.89612073999888,53467.808660400005 2024-10-01,12:30:52.000,275,10999284,12725,0,1727785851,12997.79799996,71.86792422000144,53467.79468616 2024-10-01,12:30:53.000,275,10999307,13045,0,1727785852,12997.804736269994,71.85382596000272,53467.80167328001 2024-10-01,12:30:54.000,275,10999347,12885,0,1727785853,12997.784527339994,71.86792422000144,53467.787699040004 2024-10-01,12:30:55.000,275,10999313,12965,0,1727785854,12997.824945199995,71.86087509000208,53467.82962176001 2024-10-01,12:30:56.000,275,10999316,12765,0,1727785855,12997.81147257999,71.83267857000465,53467.808660400005 2024-10-01,12:30:57.000,275,10999296,12885,0,1727785856,12997.804736269994,71.85382596000272,53467.82962176001 2024-10-01,12:30:58.000,275,10999317,12685,0,1727785857,12997.79126364999,71.839727700004,53467.857570240005 2024-10-01,12:30:59.000,275,10999278,12805,0,1727785858,12997.784527339994,71.86087509000208,53467.80167328001 2024-10-01,12:31:00.000,275,10999345,12645,0,1727785859,12997.804736269994,71.86792422000144,53467.82263464 2024-10-01,12:31:01.000,275,10999307,12925,0,1727785860,12997.824945199995,71.90316986999824,53467.79468616 2024-10-01,12:31:02.000,275,10999320,12685,0,1727785861,12997.83841782,71.90316986999824,53467.85058312001 2024-10-01,12:31:03.000,275,10999267,12685,0,1727785862,12997.824945199995,71.91021900000487,53467.83660888 2024-10-01,12:31:04.000,275,10999324,12845,0,1727785863,12997.81820889,71.88202248000016,53467.83660888 2024-10-01,12:31:05.000,275,10999311,12925,0,1727785864,12997.79799996,71.88202248000016,53467.83660888 2024-10-01,12:31:06.000,275,10999314,12765,0,1727785865,12997.764318409994,71.90316986999824,53467.83660888 2024-10-01,12:31:07.000,275,10999275,12685,0,1727785866,12997.744109479994,71.88907160999952,53467.843596 2024-10-01,12:31:08.000,275,10999288,12605,0,1727785867,12997.77779103,71.88202248000016,53467.843596 2024-10-01,12:31:09.000,275,10999292,12725,0,1727785868,12997.7575821,71.86792422000144,53467.83660888 2024-10-01,12:31:10.000,275,10999303,12805,0,1727785869,12997.744109479994,71.88202248000016,53467.86455736 2024-10-01,12:31:11.000,275,10999323,12765,0,1727785870,12997.73063685999,71.89612073999888,53467.83660888 2024-10-01,12:31:12.000,275,10999360,12645,0,1727785871,12997.73063685999,71.91021900000487,53467.85058312001 2024-10-01,12:31:13.000,275,10999313,12605,0,1727785872,12997.703691619994,71.89612073999888,53467.83660888 2024-10-01,12:31:14.000,275,10999320,12765,0,1727785873,12997.71042792999,71.88202248000016,53467.906480080004 2024-10-01,12:31:15.000,275,10999329,12925,0,1727785874,12997.696955309999,71.88907160999952,53467.9134672 2024-10-01,12:31:16.000,275,10999327,12925,0,1727785875,12997.670010069989,71.88202248000016,53467.857570240005 2024-10-01,12:31:17.000,275,10999303,13045,0,1727785876,12997.670010069989,71.85382596000272,53467.857570240005 2024-10-01,12:31:18.000,275,10999338,13045,0,1727785877,12997.676746379999,71.90316986999824,53467.89250584 2024-10-01,12:31:19.000,275,10999310,12925,0,1727785878,12997.636328519999,71.88907160999952,53467.857570240005 2024-10-01,12:31:20.000,275,10999314,12525,0,1727785879,12997.629592209989,71.86792422000144,53467.87853160001 2024-10-01,12:31:21.000,275,10999325,12805,0,1727785880,12997.663273759994,71.90316986999824,53467.857570240005 2024-10-01,12:31:22.000,275,10999323,12725,0,1727785881,12997.636328519999,71.89612073999888,53467.87853160001 2024-10-01,12:31:23.000,275,10999376,12645,0,1727785882,12997.622855899994,71.86792422000144,53467.843596 2024-10-01,12:31:24.000,275,10999338,12765,0,1727785883,12997.629592209989,71.89612073999888,53467.857570240005 2024-10-01,12:31:25.000,275,10999308,12845,0,1727785884,12997.602646969994,71.88907160999952,53467.87853160001 2024-10-01,12:31:26.000,275,10999272,12725,0,1727785885,12997.582438039994,71.89612073999888,53467.857570240005 2024-10-01,12:31:27.000,275,10999321,12845,0,1727785886,12997.568965419989,71.91726813000423,53467.87154448 2024-10-01,12:31:28.000,275,10999315,12765,0,1727785887,12997.595910659998,71.92431726000359,53467.82962176001 2024-10-01,12:31:29.000,275,10999293,12725,0,1727785888,12997.548756489989,71.91021900000487,53467.857570240005 2024-10-01,12:31:30.000,275,10999276,12925,0,1727785889,12997.542020179993,71.88907160999952,53467.85058312001 2024-10-01,12:31:31.000,275,10999307,12605,0,1727785890,12997.488129699988,71.91021900000487,53467.86455736 2024-10-01,12:31:32.000,275,10999345,12645,0,1727785891,12997.494866009998,71.88202248000016,53467.843596 2024-10-01,12:31:33.000,275,10999300,13045,0,1727785892,12997.434239219998,71.88907160999952,53467.83660888 2024-10-01,12:31:34.000,275,10999294,12725,0,1727785893,12997.420766599993,71.8749733500008,53467.906480080004 2024-10-01,12:31:35.000,275,10999331,12805,0,1727785894,12997.434239219998,71.8749733500008,53467.89949296001 2024-10-01,12:31:36.000,275,10999354,12845,0,1727785895,12997.427502909988,71.83267857000465,53467.85058312001 2024-10-01,12:31:37.000,275,10999291,13005,0,1727785896,12997.400557669993,71.84677683000336,53467.906480080004 2024-10-01,12:31:38.000,275,10999314,12965,0,1727785897,12997.380348739993,71.86792422000144,53467.85058312001 2024-10-01,12:31:39.000,275,10999312,12845,0,1727785898,12997.366876120002,71.89612073999888,53467.82263464 2024-10-01,12:31:40.000,275,10999349,12805,0,1727785899,12997.373612429998,71.88202248000016,53467.81564752 2024-10-01,12:31:41.000,275,10999335,12925,0,1727785900,12997.326458260002,71.86792422000144,53467.80167328001 2024-10-01,12:31:42.000,275,10999312,12965,0,1727785901,12997.319721949993,71.88907160999952,53467.80167328001 2024-10-01,12:31:43.000,275,10999283,13005,0,1727785902,12997.306249330002,71.88907160999952,53467.808660400005 2024-10-01,12:31:44.000,275,10999285,12605,0,1727785903,12997.339930879993,71.88202248000016,53467.82962176001 2024-10-01,12:31:45.000,275,10999294,12805,0,1727785904,12997.333194569997,71.91021900000487,53467.79468616 2024-10-01,12:31:46.000,275,10999319,12765,0,1727785905,12997.299513019992,71.92431726000359,53467.78071192001 2024-10-01,12:31:47.000,275,10999309,12645,0,1727785906,12997.306249330002,71.88202248000016,53467.83660888 2024-10-01,12:31:48.000,275,10999329,12845,0,1727785907,12997.292776709997,71.88907160999952,53467.82962176001 2024-10-01,12:31:49.000,275,10999306,12805,0,1727785908,12997.306249330002,71.88907160999952,53467.85058312001 2024-10-01,12:31:50.000,275,10999336,12765,0,1727785909,12997.252358849997,71.8749733500008,53467.76673768 2024-10-01,12:31:51.000,275,10999293,12765,0,1727785910,12997.272567779997,71.88907160999952,53467.82263464 2024-10-01,12:31:52.000,275,10999282,12565,0,1727785911,12997.265831470002,71.92431726000359,53467.759750560006 2024-10-01,12:31:53.000,275,10999331,12525,0,1727785912,12997.272567779997,71.8749733500008,53467.78071192001 2024-10-01,12:31:54.000,275,10999321,12925,0,1727785913,12997.279304089992,71.88202248000016,53467.79468616 2024-10-01,12:31:55.000,275,10999328,12965,0,1727785914,12997.292776709997,71.83267857000465,53467.787699040004 2024-10-01,12:31:56.000,275,10999327,12565,0,1727785915,12997.299513019992,71.90316986999824,53467.7737248 2024-10-01,12:31:57.000,275,10999348,13045,0,1727785916,12997.312985639997,71.8749733500008,53467.79468616 2024-10-01,12:31:58.000,275,10999329,12925,0,1727785917,12997.306249330002,71.92431726000359,53467.82263464 2024-10-01,12:31:59.000,275,10999335,12525,0,1727785918,12997.279304089992,71.92431726000359,53467.80167328001 2024-10-01,12:32:00.000,275,10999317,13005,0,1727785919,12997.312985639997,71.93136639000295,53467.82263464 2024-10-01,12:32:01.000,275,10999304,12805,0,1727785920,12997.299513019992,71.93841552000231,53467.82962176001 2024-10-01,12:32:02.000,275,10999302,12725,0,1727785921,12997.299513019992,71.95251378000103,53467.81564752 2024-10-01,12:32:03.000,275,10999348,12725,0,1727785922,12997.306249330002,71.95956291000039,53467.81564752 2024-10-01,12:32:04.000,275,10999320,12965,0,1727785923,12997.286040400002,72.0230050800019,53467.7737248 2024-10-01,12:32:05.000,275,10999347,12685,0,1727785924,12997.265831470002,72.04415246999997,53467.79468616 2024-10-01,12:32:06.000,275,10999323,13125,0,1727785925,12997.238886229992,72.00890682000318,53467.82962176001 2024-10-01,12:32:07.000,275,10999349,12925,0,1727785926,12997.245622540002,72.03005421000125,53467.82263464 2024-10-01,12:32:08.000,275,10999334,12605,0,1727785927,12997.205204680002,72.03005421000125,53467.7737248 2024-10-01,12:32:09.000,275,10999307,13045,0,1727785928,12997.198468369992,72.06529985999805,53467.7737248 2024-10-01,12:32:10.000,275,10999351,12965,0,1727785929,12997.171523129997,72.07234899000468,53467.76673768 2024-10-01,12:32:11.000,275,10999343,12805,0,1727785930,12997.164786820002,72.07234899000468,53467.7737248 2024-10-01,12:32:12.000,275,10999315,13005,0,1727785931,12997.191732059997,72.09349638000276,53467.82263464 2024-10-01,12:32:13.000,275,10999293,12725,0,1727785932,12997.124368960001,72.1216929000002,53467.75276344001 2024-10-01,12:32:14.000,275,10999305,12845,0,1727785933,12997.137841579992,72.07939812000404,53467.759750560006 2024-10-01,12:32:15.000,275,10999254,13125,0,1727785934,12997.077214789992,72.07234899000468,53467.69686648 2024-10-01,12:32:16.000,275,10999307,12645,0,1727785935,12997.090687409996,72.0864472500034,53467.71782784 2024-10-01,12:32:17.000,275,10999299,12725,0,1727785936,12997.104160030001,72.0864472500034,53467.71782784 2024-10-01,12:32:18.000,275,10999348,13005,0,1727785937,12997.090687409996,72.07939812000404,53467.759750560006 2024-10-01,12:32:19.000,275,10999320,12965,0,1727785938,12997.070478479996,72.06529985999805,53467.74577632 2024-10-01,12:32:20.000,275,10999323,12525,0,1727785939,12997.077214789992,72.04415246999997,53467.738789200004 2024-10-01,12:32:21.000,275,10999287,12685,0,1727785940,12997.083951100001,72.03710334000061,53467.73180208001 2024-10-01,12:32:22.000,275,10999332,12645,0,1727785941,12997.097423719992,72.01595595000254,53467.73180208001 2024-10-01,12:32:23.000,275,10999301,12805,0,1727785942,12997.117632649992,72.00890682000318,53467.76673768 2024-10-01,12:32:24.000,275,10999307,12885,0,1727785943,12997.083951100001,72.00185769000382,53467.71084072001 2024-10-01,12:32:25.000,275,10999364,12685,0,1727785944,12997.110896339997,72.00890682000318,53467.69686648 2024-10-01,12:32:26.000,275,10999354,12805,0,1727785945,12997.070478479996,72.00890682000318,53467.71782784 2024-10-01,12:32:27.000,275,10999331,13045,0,1727785946,12997.070478479996,72.04415246999997,53467.75276344001 2024-10-01,12:32:28.000,275,10999364,12605,0,1727785947,12997.077214789992,72.01595595000254,53467.76673768 2024-10-01,12:32:29.000,275,10999357,13005,0,1727785948,12997.104160030001,72.0230050800019,53467.71084072001 2024-10-01,12:32:30.000,275,10999359,12605,0,1727785949,12997.097423719992,72.01595595000254,53467.7038536 2024-10-01,12:32:31.000,275,10999362,12685,0,1727785950,12997.104160030001,72.00890682000318,53467.71084072001 2024-10-01,12:32:32.000,275,10999324,12765,0,1727785951,12997.090687409996,72.0230050800019,53467.738789200004 2024-10-01,12:32:33.000,275,10999360,12885,0,1727785952,12997.104160030001,72.01595595000254,53467.689879360005 2024-10-01,12:32:34.000,275,10999328,12765,0,1727785953,12997.083951100001,72.00890682000318,53467.689879360005 2024-10-01,12:32:35.000,275,10999366,12845,0,1727785954,12997.070478479996,72.05120159999933,53467.7038536 2024-10-01,12:32:36.000,275,10999361,12845,0,1727785955,12997.077214789992,72.0864472500034,53467.67590512 2024-10-01,12:32:37.000,275,10999317,12765,0,1727785956,12997.097423719992,72.09349638000276,53467.668918 2024-10-01,12:32:38.000,275,10999360,12765,0,1727785957,12997.090687409996,72.06529985999805,53467.62699528 2024-10-01,12:32:39.000,275,10999303,12605,0,1727785958,12997.070478479996,72.07939812000404,53467.69686648 2024-10-01,12:32:40.000,275,10999332,12765,0,1727785959,12997.036796929991,72.09349638000276,53467.668918 2024-10-01,12:32:41.000,275,10999292,12765,0,1727785960,12997.063742170001,72.0864472500034,53467.71084072001 2024-10-01,12:32:42.000,275,10999372,12725,0,1727785961,12997.043533240001,72.10054551000212,53467.689879360005 2024-10-01,12:32:43.000,275,10999287,12805,0,1727785962,12997.023324310001,72.14284028999828,53467.71084072001 2024-10-01,12:32:44.000,275,10999326,13005,0,1727785963,12997.077214789992,72.16398768000363,53467.72481496 2024-10-01,12:32:45.000,275,10999285,12685,0,1727785964,12997.043533240001,72.13579115999892,53467.65494376 2024-10-01,12:32:46.000,275,10999338,12885,0,1727785965,12997.050269549996,72.15693855000427,53467.69686648 2024-10-01,12:32:47.000,275,10999354,12685,0,1727785966,12997.083951100001,72.10759464000148,53467.7038536 2024-10-01,12:32:48.000,275,10999344,12765,0,1727785967,12997.090687409996,72.09349638000276,53467.65494376 2024-10-01,12:32:49.000,275,10999298,12845,0,1727785968,12997.083951100001,72.09349638000276,53467.64795664 2024-10-01,12:32:50.000,275,10999318,12365,0,1727785969,12997.090687409996,72.12874202999956,53467.668918 2024-10-01,12:32:51.000,275,10999314,12725,0,1727785970,12997.083951100001,72.10054551000212,53467.62699528 2024-10-01,12:32:52.000,275,10999333,12605,0,1727785971,12997.104160030001,72.10759464000148,53467.68289224001 2024-10-01,12:32:53.000,275,10999335,12965,0,1727785972,12997.077214789992,72.10054551000212,53467.640969520005 2024-10-01,12:32:54.000,275,10999325,13125,0,1727785973,12997.110896339997,72.05825072999869,53467.689879360005 2024-10-01,12:32:55.000,275,10999302,12885,0,1727785974,12997.131105269997,72.07939812000404,53467.64795664 2024-10-01,12:32:56.000,275,10999282,12965,0,1727785975,12997.124368960001,72.04415246999997,53467.65494376 2024-10-01,12:32:57.000,275,10999320,12885,0,1727785976,12997.158050509992,72.03005421000125,53467.66193088001 2024-10-01,12:32:58.000,275,10999336,12565,0,1727785977,12997.144577890002,72.07234899000468,53467.75276344001 2024-10-01,12:32:59.000,275,10999289,12605,0,1727785978,12997.137841579992,72.04415246999997,53467.68289224001 2024-10-01,12:33:00.000,275,10999357,12645,0,1727785979,12997.144577890002,72.03710334000061,53467.69686648 2024-10-01,12:33:01.000,275,10999346,12765,0,1727785980,12997.151314199997,72.06529985999805,53467.668918 2024-10-01,12:33:02.000,275,10999305,12845,0,1727785981,12997.178259439992,72.01595595000254,53467.689879360005 2024-10-01,12:33:03.000,275,10999299,12845,0,1727785982,12997.151314199997,72.04415246999997,53467.668918 2024-10-01,12:33:04.000,275,10999292,12805,0,1727785983,12997.137841579992,72.05120159999933,53467.71782784 2024-10-01,12:33:05.000,275,10999310,12605,0,1727785984,12997.131105269997,72.07939812000404,53467.668918 2024-10-01,12:33:06.000,275,10999325,12765,0,1727785985,12997.151314199997,72.10054551000212,53467.74577632 2024-10-01,12:33:07.000,275,10999296,12845,0,1727785986,12997.137841579992,72.09349638000276,53467.68289224001 2024-10-01,12:33:08.000,275,10999362,12725,0,1727785987,12997.083951100001,72.11464377000084,53467.67590512 2024-10-01,12:33:09.000,275,10999303,12765,0,1727785988,12997.097423719992,72.13579115999892,53467.738789200004 2024-10-01,12:33:10.000,275,10999330,12885,0,1727785989,12997.057005859991,72.15693855000427,53467.7038536 2024-10-01,12:33:11.000,275,10999313,13005,0,1727785990,12997.063742170001,72.15693855000427,53467.689879360005 2024-10-01,12:33:12.000,275,10999300,12765,0,1727785991,12997.030060619996,72.14988942000491,53467.67590512 2024-10-01,12:33:13.000,275,10999312,12725,0,1727785992,12997.023324310001,72.2203807199985,53467.72481496 2024-10-01,12:33:14.000,275,10999355,13005,0,1727785993,12997.036796929991,72.20628245999978,53467.71084072001 2024-10-01,12:33:15.000,275,10999329,12885,0,1727785994,12996.98290645,72.20628245999978,53467.73180208001 2024-10-01,12:33:16.000,275,10999345,12725,0,1727785995,12996.94248859,72.22742984999786,53467.69686648 2024-10-01,12:33:17.000,275,10999349,12765,0,1727785996,12996.92227966,72.26267550000193,53467.71084072001 2024-10-01,12:33:18.000,275,10999356,12805,0,1727785997,12996.915543349991,72.26267550000193,53467.7737248 2024-10-01,12:33:19.000,275,10999345,12765,0,1727785998,12996.888598109996,72.24152811000386,53467.74577632 2024-10-01,12:33:20.000,275,10999327,12645,0,1727785999,12996.87512548999,72.27677376000065,53467.71084072001 2024-10-01,12:33:21.000,275,10999333,12925,0,1727786000,12996.90207073,72.25562637000257,53467.76673768 2024-10-01,12:33:22.000,275,10999325,12445,0,1727786001,12996.888598109996,72.26972463000129,53467.68289224001 2024-10-01,12:33:23.000,275,10999331,12645,0,1727786002,12996.87512548999,72.26267550000193,53467.689879360005 2024-10-01,12:33:24.000,275,10999342,12605,0,1727786003,12996.87512548999,72.26972463000129,53467.72481496 2024-10-01,12:33:25.000,275,10999294,12885,0,1727786004,12996.868389179996,72.26972463000129,53467.71782784 2024-10-01,12:33:26.000,275,10999320,12725,0,1727786005,12996.83470762999,72.29087201999937,53467.71084072001 2024-10-01,12:33:27.000,275,10999349,12685,0,1727786006,12996.888598109996,72.24857724000321,53467.738789200004 2024-10-01,12:33:28.000,275,10999326,12805,0,1727786007,12996.915543349991,72.2344789800045,53467.68289224001 2024-10-01,12:33:29.000,275,10999322,12765,0,1727786008,12996.94248859,72.26267550000193,53467.689879360005 2024-10-01,12:33:30.000,275,10999327,12605,0,1727786009,12996.929015969996,72.22742984999786,53467.668918 2024-10-01,12:33:31.000,275,10999350,12845,0,1727786010,12996.955961209991,72.26267550000193,53467.62699528 2024-10-01,12:33:32.000,275,10999334,12845,0,1727786011,12996.989642759996,72.2203807199985,53467.668918 2024-10-01,12:33:33.000,275,10999284,12885,0,1727786012,12996.996379069991,72.22742984999786,53467.66193088001 2024-10-01,12:33:34.000,275,10999398,13085,0,1727786013,12997.043533240001,72.2203807199985,53467.65494376 2024-10-01,12:33:35.000,275,10999311,12725,0,1727786014,12996.98290645,72.25562637000257,53467.668918 2024-10-01,12:33:36.000,275,10999348,12685,0,1727786015,12996.996379069991,72.2344789800045,53467.63398240001 2024-10-01,12:33:37.000,275,10999345,12765,0,1727786016,12997.016587999991,72.29792114999873,53467.640969520005 2024-10-01,12:33:38.000,275,10999346,12965,0,1727786017,12996.969433829996,72.29087201999937,53467.640969520005 2024-10-01,12:33:39.000,275,10999367,12885,0,1727786018,12997.009851689996,72.29087201999937,53467.7038536 2024-10-01,12:33:40.000,275,10999350,12725,0,1727786019,12997.036796929991,72.29792114999873,53467.67590512 2024-10-01,12:33:41.000,275,10999329,13045,0,1727786020,12996.989642759996,72.29792114999873,53467.66193088001 2024-10-01,12:33:42.000,275,10999329,12685,0,1727786021,12997.016587999991,72.29792114999873,53467.64795664 2024-10-01,12:33:43.000,275,10999273,12725,0,1727786022,12996.955961209991,72.31201941000472,53467.64795664 2024-10-01,12:33:44.000,275,10999360,12685,0,1727786023,12996.949224899996,72.31201941000472,53467.68289224001 2024-10-01,12:33:45.000,275,10999338,12725,0,1727786024,12996.94248859,72.32611767000344,53467.61302104001 2024-10-01,12:33:46.000,275,10999315,12765,0,1727786025,12996.87512548999,72.36136332000024,53467.61302104001 2024-10-01,12:33:47.000,275,10999301,12805,0,1727786026,12996.8818618,72.37546157999896,53467.62699528 2024-10-01,12:33:48.000,275,10999301,12845,0,1727786027,12996.86165287,72.39660897000431,53467.63398240001 2024-10-01,12:33:49.000,275,10999328,12765,0,1727786028,12996.84144394,72.39660897000431,53467.738789200004 2024-10-01,12:33:50.000,275,10999297,13045,0,1727786029,12996.81449869999,72.41775636000239,53467.65494376 2024-10-01,12:33:51.000,275,10999299,13085,0,1727786030,12996.81449869999,72.41775636000239,53467.67590512 2024-10-01,12:33:52.000,275,10999294,12965,0,1727786031,12996.78081715,72.44595287999982,53467.65494376 2024-10-01,12:33:53.000,275,10999309,12925,0,1727786032,12996.767344529995,72.44595287999982,53467.62699528 2024-10-01,12:33:54.000,275,10999307,12725,0,1727786033,12996.78081715,72.41070723000303,53467.66193088001 2024-10-01,12:33:55.000,275,10999330,12925,0,1727786034,12996.767344529995,72.39660897000431,53467.668918 2024-10-01,12:33:56.000,275,10999304,12445,0,1727786035,12996.80102608,72.36136332000024,53467.66193088001 2024-10-01,12:33:57.000,275,10999313,12885,0,1727786036,12996.82123501,72.35431419000088,53467.62699528 2024-10-01,12:33:58.000,275,10999254,12765,0,1727786037,12996.81449869999,72.37546157999896,53467.7038536 2024-10-01,12:33:59.000,275,10999288,12925,0,1727786038,12996.79428976999,72.31201941000472,53467.64795664 2024-10-01,12:34:00.000,275,10999305,12525,0,1727786039,12996.83470762999,72.3331668000028,53467.69686648 2024-10-01,12:34:01.000,275,10999334,12605,0,1727786040,12996.85491655999,72.35431419000088,53467.67590512 2024-10-01,12:34:02.000,275,10999311,12725,0,1727786041,12996.87512548999,72.30497027999809,53467.67590512 2024-10-01,12:34:03.000,275,10999330,12765,0,1727786042,12996.8818618,72.31906854000408,53467.65494376 2024-10-01,12:34:04.000,275,10999273,12885,0,1727786043,12996.90207073,72.30497027999809,53467.62699528 2024-10-01,12:34:05.000,275,10999300,12925,0,1727786044,12996.8818618,72.29087201999937,53467.65494376 2024-10-01,12:34:06.000,275,10999289,12885,0,1727786045,12996.908807039996,72.26267550000193,53467.668918 2024-10-01,12:34:07.000,275,10999345,12725,0,1727786046,12996.89533441999,72.29087201999937,53467.64795664 2024-10-01,12:34:08.000,275,10999275,12765,0,1727786047,12996.94248859,72.31201941000472,53467.64795664 2024-10-01,12:34:09.000,275,10999320,12885,0,1727786048,12996.935752279991,72.31201941000472,53467.668918 2024-10-01,12:34:10.000,275,10999313,12685,0,1727786049,12996.915543349991,72.34021593000216,53467.67590512 2024-10-01,12:34:11.000,275,10999263,12845,0,1727786050,12996.888598109996,72.39660897000431,53467.640969520005 2024-10-01,12:34:12.000,275,10999278,12725,0,1727786051,12996.89533441999,72.37546157999896,53467.64795664 2024-10-01,12:34:13.000,275,10999376,12925,0,1727786052,12996.8818618,72.3684124499996,53467.67590512 2024-10-01,12:34:14.000,275,10999324,12925,0,1727786053,12996.85491655999,72.4318546200011,53467.67590512 2024-10-01,12:34:15.000,275,10999329,12965,0,1727786054,12996.827971319995,72.4671002699979,53467.64795664 2024-10-01,12:34:16.000,275,10999335,13125,0,1727786055,12996.81449869999,72.47414940000453,53467.65494376 2024-10-01,12:34:17.000,275,10999330,12965,0,1727786056,12996.767344529995,72.4671002699979,53467.67590512 2024-10-01,12:34:18.000,275,10999331,12605,0,1727786057,12996.72019036,72.53054243999941,53467.71084072001 2024-10-01,12:34:19.000,275,10999327,12645,0,1727786058,12996.686508809995,72.52349331000005,53467.5990468 2024-10-01,12:34:20.000,275,10999304,12725,0,1727786059,12996.65956357,72.57283722000284,53467.68289224001 2024-10-01,12:34:21.000,275,10999339,12685,0,1727786060,12996.65282725999,72.55873896000412,53467.62699528 2024-10-01,12:34:22.000,275,10999285,12805,0,1727786061,12996.61914571,72.58693548000156,53467.63398240001 2024-10-01,12:34:23.000,275,10999326,12925,0,1727786062,12996.625882019995,72.5798863500022,53467.668918 2024-10-01,12:34:24.000,275,10999306,12725,0,1727786063,12996.625882019995,72.615131999999,53467.640969520005 2024-10-01,12:34:25.000,275,10999336,12605,0,1727786064,12996.63261832999,72.54464069999813,53467.62000816 2024-10-01,12:34:26.000,275,10999328,13125,0,1727786065,12996.625882019995,72.53759156999877,53467.5990468 2024-10-01,12:34:27.000,275,10999311,13045,0,1727786066,12996.61914571,72.53759156999877,53467.64795664 2024-10-01,12:34:28.000,275,10999280,13205,0,1727786067,12996.65282725999,72.50939505000133,53467.5990468 2024-10-01,12:34:29.000,275,10999284,12685,0,1727786068,12996.67303618999,72.4811985300039,53467.62699528 2024-10-01,12:34:30.000,275,10999320,12725,0,1727786069,12996.72019036,72.4671002699979,53467.63398240001 2024-10-01,12:34:31.000,275,10999294,12965,0,1727786070,12996.747135599995,72.4318546200011,53467.63398240001 2024-10-01,12:34:32.000,275,10999320,13085,0,1727786071,12996.807762389995,72.43890375000046,53467.5990468 2024-10-01,12:34:33.000,275,10999286,12965,0,1727786072,12996.827971319995,72.42480549000175,53467.62699528 2024-10-01,12:34:34.000,275,10999326,12925,0,1727786073,12996.86165287,72.4318546200011,53467.67590512 2024-10-01,12:34:35.000,275,10999345,12765,0,1727786074,12996.87512548999,72.41070723000303,53467.69686648 2024-10-01,12:34:36.000,275,10999323,12885,0,1727786075,12996.935752279991,72.41070723000303,53467.668918 2024-10-01,12:34:37.000,275,10999290,12805,0,1727786076,12996.96269752,72.38251070999831,53467.71084072001 2024-10-01,12:34:38.000,275,10999328,12925,0,1727786077,12996.996379069991,72.35431419000088,53467.71782784 2024-10-01,12:34:39.000,275,10999291,12565,0,1727786078,12997.050269549996,72.36136332000024,53467.71084072001 2024-10-01,12:34:40.000,275,10999300,12765,0,1727786079,12996.996379069991,72.34726506000152,53467.738789200004 2024-10-01,12:34:41.000,275,10999324,12685,0,1727786080,12997.009851689996,72.36136332000024,53467.72481496 2024-10-01,12:34:42.000,275,10999279,12685,0,1727786081,12996.98290645,72.38955983999767,53467.65494376 2024-10-01,12:34:43.000,275,10999327,12845,0,1727786082,12997.009851689996,72.39660897000431,53467.71084072001 2024-10-01,12:34:44.000,275,10999261,12925,0,1727786083,12996.976170139991,72.41775636000239,53467.67590512 2024-10-01,12:34:45.000,275,10999323,12965,0,1727786084,12997.003115380001,72.4671002699979,53467.73180208001 2024-10-01,12:34:46.000,275,10999332,12725,0,1727786085,12996.955961209991,72.45300200999918,53467.7038536 2024-10-01,12:34:47.000,275,10999311,12685,0,1727786086,12996.935752279991,72.52349331000005,53467.73180208001 2024-10-01,12:34:48.000,275,10999277,12605,0,1727786087,12996.955961209991,72.53759156999877,53467.73180208001 2024-10-01,12:34:49.000,275,10999270,12685,0,1727786088,12996.8818618,72.58693548000156,53467.72481496 2024-10-01,12:34:50.000,275,10999319,12885,0,1727786089,12996.87512548999,72.60103374000028,53467.72481496 2024-10-01,12:34:51.000,275,10999343,12605,0,1727786090,12996.86165287,72.63627939000435,53467.7038536 2024-10-01,12:34:52.000,275,10999301,12405,0,1727786091,12996.84144394,72.68562329999986,53467.71782784 2024-10-01,12:34:53.000,275,10999350,12525,0,1727786092,12996.827971319995,72.69972155999858,53467.738789200004 2024-10-01,12:34:54.000,275,10999300,12725,0,1727786093,12996.81449869999,72.72791808000329,53467.69686648 2024-10-01,12:34:55.000,275,10999299,12725,0,1727786094,12996.79428976999,72.69972155999858,53467.75276344001 2024-10-01,12:34:56.000,275,10999286,12605,0,1727786095,12996.747135599995,72.71381982000457,53467.75276344001 2024-10-01,12:34:57.000,275,10999335,13005,0,1727786096,12996.72019036,72.71381982000457,53467.759750560006 2024-10-01,12:34:58.000,275,10999287,12605,0,1727786097,12996.72019036,72.74906547000137,53467.689879360005 2024-10-01,12:34:59.000,275,10999330,12805,0,1727786098,12996.69998143,72.74201634000201,53467.72481496 2024-10-01,12:35:00.000,275,10999352,12725,0,1727786099,12996.706717739995,72.74201634000201,53467.759750560006 2024-10-01,12:35:01.000,275,10999269,12645,0,1727786100,12996.67303618999,72.69267242999922,53467.7038536 2024-10-01,12:35:02.000,275,10999286,12685,0,1727786101,12996.69998143,72.69267242999922,53467.7038536 2024-10-01,12:35:03.000,275,10999337,12445,0,1727786102,12996.747135599995,72.67152504000114,53467.73180208001 2024-10-01,12:35:04.000,275,10999323,12965,0,1727786103,12996.78081715,72.65742678000242,53467.75276344001 2024-10-01,12:35:05.000,275,10999281,12845,0,1727786104,12996.79428976999,72.66447591000178,53467.78071192001 2024-10-01,12:35:06.000,275,10999293,12445,0,1727786105,12996.81449869999,72.65037765000307,53467.79468616 2024-10-01,12:35:07.000,275,10999352,12605,0,1727786106,12996.827971319995,72.62218112999835,53467.81564752 2024-10-01,12:35:08.000,275,10999304,12925,0,1727786107,12996.89533441999,72.615131999999,53467.759750560006 2024-10-01,12:35:09.000,275,10999273,13005,0,1727786108,12996.915543349991,72.63627939000435,53467.843596 2024-10-01,12:35:10.000,275,10999330,12725,0,1727786109,12996.92227966,72.615131999999,53467.80167328001 2024-10-01,12:35:11.000,275,10999325,13005,0,1727786110,12996.955961209991,72.58693548000156,53467.85058312001 2024-10-01,12:35:12.000,275,10999275,13205,0,1727786111,12996.96269752,72.615131999999,53467.87853160001 2024-10-01,12:35:13.000,275,10999336,12765,0,1727786112,12996.92227966,72.55873896000412,53467.759750560006 2024-10-01,12:35:14.000,275,10999297,12925,0,1727786113,12996.915543349991,72.615131999999,53467.82263464 2024-10-01,12:35:15.000,275,10999297,13085,0,1727786114,12996.92227966,72.6433285200037,53467.7737248 2024-10-01,12:35:16.000,275,10999317,12805,0,1727786115,12996.969433829996,72.6785741700005,53467.78071192001 2024-10-01,12:35:17.000,275,10999331,12965,0,1727786116,12996.92227966,72.71381982000457,53467.73180208001 2024-10-01,12:35:18.000,275,10999341,12685,0,1727786117,12996.949224899996,72.73496721000265,53467.857570240005 2024-10-01,12:35:19.000,275,10999274,12765,0,1727786118,12996.915543349991,72.7772619899988,53467.843596 2024-10-01,12:35:20.000,275,10999341,12765,0,1727786119,12996.90207073,72.80545851000352,53467.82962176001 2024-10-01,12:35:21.000,275,10999282,12965,0,1727786120,12996.868389179996,72.81250764000288,53467.82962176001 2024-10-01,12:35:22.000,275,10999274,12965,0,1727786121,12996.807762389995,72.79840938000416,53467.906480080004 2024-10-01,12:35:23.000,275,10999310,12685,0,1727786122,12996.84144394,72.86185154999839,53467.86455736 2024-10-01,12:35:24.000,275,10999323,12765,0,1727786123,12996.79428976999,72.84070416000031,53467.83660888 2024-10-01,12:35:25.000,275,10999345,12525,0,1727786124,12996.787553459995,72.89709720000246,53467.87154448 2024-10-01,12:35:26.000,275,10999308,12925,0,1727786125,12996.747135599995,72.89709720000246,53467.857570240005 2024-10-01,12:35:27.000,275,10999301,12845,0,1727786126,12996.73366297999,72.9252937199999,53467.83660888 2024-10-01,12:35:28.000,275,10999319,12805,0,1727786127,12996.72019036,72.93939197999862,53467.9134672 2024-10-01,12:35:29.000,275,10999340,12685,0,1727786128,12996.74039929,72.96758850000333,53467.88551872 2024-10-01,12:35:30.000,275,10999309,12685,0,1727786129,12996.706717739995,72.98873589000141,53467.89250584 2024-10-01,12:35:31.000,275,10999355,12805,0,1727786130,12996.71345404999,73.00988327999949,53467.9134672 2024-10-01,12:35:32.000,275,10999307,12885,0,1727786131,12996.726926669995,73.03103067000484,53467.9134672 2024-10-01,12:35:33.000,275,10999313,12805,0,1727786132,12996.73366297999,73.0239815399982,53467.96936416001 2024-10-01,12:35:34.000,275,10999326,12605,0,1727786133,12996.73366297999,73.04512893000356,53467.93442856 2024-10-01,12:35:35.000,275,10999345,12805,0,1727786134,12996.747135599995,73.0239815399982,53467.93442856 2024-10-01,12:35:36.000,275,10999289,12885,0,1727786135,12996.74039929,73.04512893000356,53467.96237704 2024-10-01,12:35:37.000,275,10999351,12805,0,1727786136,12996.76060822,73.05217806000292,53467.94840280001 2024-10-01,12:35:38.000,275,10999315,12885,0,1727786137,12996.767344529995,73.04512893000356,53467.89949296001 2024-10-01,12:35:39.000,275,10999332,12965,0,1727786138,12996.80102608,73.08742370999971,53467.94840280001 2024-10-01,12:35:40.000,275,10999289,12685,0,1727786139,12996.82123501,73.06627632000163,53467.88551872 2024-10-01,12:35:41.000,275,10999323,12925,0,1727786140,12996.85491655999,73.05217806000292,53467.93442856 2024-10-01,12:35:42.000,275,10999334,12685,0,1727786141,12996.87512548999,73.00283415000013,53467.906480080004 2024-10-01,12:35:43.000,275,10999330,12805,0,1727786142,12996.848180249995,73.05217806000292,53467.94141568 2024-10-01,12:35:44.000,275,10999308,12805,0,1727786143,12996.90207073,73.0380798000042,53467.96237704 2024-10-01,12:35:45.000,275,10999293,12965,0,1727786144,12996.888598109996,73.073325450001,53467.94141568 2024-10-01,12:35:46.000,275,10999320,12605,0,1727786145,12996.8818618,73.10152196999843,53467.906480080004 2024-10-01,12:35:47.000,275,10999335,12805,0,1727786146,12996.915543349991,73.15791501000058,53467.976351280005 2024-10-01,12:35:48.000,275,10999329,12885,0,1727786147,12996.94248859,73.15086588000122,53467.927441440006 2024-10-01,12:35:49.000,275,10999339,12685,0,1727786148,12996.955961209991,73.12971849000314,53467.955389920004 2024-10-01,12:35:50.000,275,10999316,12845,0,1727786149,12996.929015969996,73.15791501000058,53467.927441440006 2024-10-01,12:35:51.000,275,10999325,12965,0,1727786150,12996.92227966,73.15791501000058,53467.99731264001 2024-10-01,12:35:52.000,275,10999299,12925,0,1727786151,12996.94248859,73.1720132699993,53467.99032552 2024-10-01,12:35:53.000,275,10999279,12765,0,1727786152,12996.908807039996,73.20020979000401,53467.96237704 2024-10-01,12:35:54.000,275,10999342,12605,0,1727786153,12996.908807039996,73.24250457000016,53468.03224824 2024-10-01,12:35:55.000,275,10999306,12725,0,1727786154,12996.908807039996,73.29184848000295,53468.01128688 2024-10-01,12:35:56.000,275,10999281,12765,0,1727786155,12996.90207073,73.27775022000424,53468.01128688 2024-10-01,12:35:57.000,275,10999292,12925,0,1727786156,12996.915543349991,73.30594674000167,53468.01128688 2024-10-01,12:35:58.000,275,10999321,12725,0,1727786157,12996.92227966,73.30594674000167,53468.025261120005 2024-10-01,12:35:59.000,275,10999325,12765,0,1727786158,12996.8818618,73.32004500000039,53468.00429976 2024-10-01,12:36:00.000,275,10999301,12885,0,1727786159,12996.90207073,73.32709412999975,53468.01128688 2024-10-01,12:36:01.000,275,10999330,12845,0,1727786160,12996.86165287,73.33414325999911,53468.025261120005 2024-10-01,12:36:02.000,275,10999295,12885,0,1727786161,12996.8818618,73.35529065000446,53468.03224824 2024-10-01,12:36:03.000,275,10999337,12765,0,1727786162,12996.85491655999,73.35529065000446,53468.01827400001 2024-10-01,12:36:04.000,275,10999298,12845,0,1727786163,12996.848180249995,73.35529065000446,53467.9833384 2024-10-01,12:36:05.000,275,10999323,12765,0,1727786164,12996.83470762999,73.34119238999847,53468.06718384001 2024-10-01,12:36:06.000,275,10999302,12885,0,1727786165,12996.82123501,73.32004500000039,53468.03224824 2024-10-01,12:36:07.000,275,10999322,12845,0,1727786166,12996.83470762999,73.34824151999783,53468.01128688 2024-10-01,12:36:08.000,275,10999353,12925,0,1727786167,12996.83470762999,73.32004500000039,53468.06718384001 2024-10-01,12:36:09.000,275,10999314,12605,0,1727786168,12996.81449869999,73.29889761000231,53468.01827400001 2024-10-01,12:36:10.000,275,10999294,12845,0,1727786169,12996.827971319995,73.30594674000167,53468.03224824 2024-10-01,12:36:11.000,275,10999324,12685,0,1727786170,12996.82123501,73.29184848000295,53468.03224824 2024-10-01,12:36:12.000,275,10999296,13005,0,1727786171,12996.827971319995,73.29184848000295,53468.03224824 2024-10-01,12:36:13.000,275,10999320,12685,0,1727786172,12996.83470762999,73.25660282999888,53468.03923536 2024-10-01,12:36:14.000,275,10999304,13085,0,1727786173,12996.83470762999,73.25660282999888,53468.0532096 2024-10-01,12:36:15.000,275,10999342,12725,0,1727786174,12996.868389179996,73.27775022000424,53467.99032552 2024-10-01,12:36:16.000,275,10999313,12805,0,1727786175,12996.83470762999,73.30594674000167,53468.0532096 2024-10-01,12:36:17.000,275,10999292,12605,0,1727786176,12996.85491655999,73.32709412999975,53468.04622248001 2024-10-01,12:36:18.000,275,10999343,12965,0,1727786177,12996.86165287,73.29184848000295,53468.025261120005 2024-10-01,12:36:19.000,275,10999300,12765,0,1727786178,12996.89533441999,73.32709412999975,53468.01128688 2024-10-01,12:36:20.000,275,10999317,12845,0,1727786179,12996.87512548999,73.33414325999911,53468.025261120005 2024-10-01,12:36:21.000,275,10999319,12845,0,1727786180,12996.929015969996,73.34824151999783,53468.06019672 2024-10-01,12:36:22.000,275,10999298,12645,0,1727786181,12996.94248859,73.36938891000318,53468.04622248001 2024-10-01,12:36:23.000,275,10999338,12685,0,1727786182,12996.976170139991,73.37643804000254,53468.074170960004 2024-10-01,12:36:24.000,275,10999346,12765,0,1727786183,12996.96269752,73.39053630000126,53468.0532096 2024-10-01,12:36:25.000,275,10999331,12965,0,1727786184,12996.969433829996,73.41168368999934,53468.074170960004 2024-10-01,12:36:26.000,275,10999330,13285,0,1727786185,12996.976170139991,73.42578194999805,53468.08115808 2024-10-01,12:36:27.000,275,10999333,12685,0,1727786186,12997.009851689996,73.46102760000213,53468.13006792 2024-10-01,12:36:28.000,275,10999357,12725,0,1727786187,12996.996379069991,73.48922411999956,53468.10211944 2024-10-01,12:36:29.000,275,10999342,12805,0,1727786188,12997.023324310001,73.51037151000492,53468.095132320006 2024-10-01,12:36:30.000,275,10999320,12885,0,1727786189,12997.050269549996,73.53856803000235,53468.10910656 2024-10-01,12:36:31.000,275,10999330,12765,0,1727786190,12997.009851689996,73.54561716000171,53468.095132320006 2024-10-01,12:36:32.000,275,10999321,13005,0,1727786191,12997.009851689996,73.55266629000107,53468.123080800004 2024-10-01,12:36:33.000,275,10999323,12925,0,1727786192,12997.070478479996,73.55971542000043,53468.15102928 2024-10-01,12:36:34.000,275,10999316,12965,0,1727786193,12997.057005859991,73.53856803000235,53468.123080800004 2024-10-01,12:36:35.000,275,10999344,12685,0,1727786194,12997.063742170001,73.51742064000427,53468.15102928 2024-10-01,12:36:36.000,275,10999338,12885,0,1727786195,12997.043533240001,73.52446977000363,53468.17199064 2024-10-01,12:36:37.000,275,10999335,12885,0,1727786196,12997.057005859991,73.52446977000363,53468.16500352001 2024-10-01,12:36:38.000,275,10999304,12685,0,1727786197,12997.057005859991,73.58086280999851,53468.19993912 2024-10-01,12:36:39.000,275,10999305,12925,0,1727786198,12997.063742170001,73.55266629000107,53468.1580164 2024-10-01,12:36:40.000,275,10999351,12645,0,1727786199,12997.057005859991,73.60905933000322,53468.1580164 2024-10-01,12:36:41.000,275,10999313,12765,0,1727786200,12997.077214789992,73.60201020000386,53468.1580164 2024-10-01,12:36:42.000,275,10999296,12765,0,1727786201,12997.083951100001,73.5949610700045,53468.2278876 2024-10-01,12:36:43.000,275,10999348,12605,0,1727786202,12997.057005859991,73.61610846000258,53468.192952000005 2024-10-01,12:36:44.000,275,10999324,12805,0,1727786203,12997.057005859991,73.61610846000258,53468.23487472001 2024-10-01,12:36:45.000,275,10999325,12685,0,1727786204,12997.036796929991,73.6302067200013,53468.23487472001 2024-10-01,12:36:46.000,275,10999403,12845,0,1727786205,12997.043533240001,73.65840323999873,53468.26981032 2024-10-01,12:36:47.000,275,10999315,12525,0,1727786206,12997.036796929991,73.67250150000473,53468.30474592001 2024-10-01,12:36:48.000,275,10999328,12805,0,1727786207,12997.009851689996,73.65135410999937,53468.22090048 2024-10-01,12:36:49.000,275,10999352,12885,0,1727786208,12997.023324310001,73.6936488900028,53468.21391336001 2024-10-01,12:36:50.000,275,10999321,12765,0,1727786209,12997.023324310001,73.6302067200013,53468.21391336001 2024-10-01,12:36:51.000,275,10999306,12965,0,1727786210,12997.050269549996,73.60905933000322,53468.24884896 2024-10-01,12:36:52.000,275,10999306,12765,0,1727786211,12997.036796929991,73.65135410999937,53468.23487472001 2024-10-01,12:36:53.000,275,10999380,12525,0,1727786212,12997.063742170001,73.68659976000345,53468.20692624 2024-10-01,12:36:54.000,275,10999375,12965,0,1727786213,12997.063742170001,73.68659976000345,53468.23487472001 2024-10-01,12:36:55.000,275,10999389,12845,0,1727786214,12997.070478479996,73.71479628000088,53468.24884896 2024-10-01,12:36:56.000,275,10999361,12605,0,1727786215,12997.070478479996,73.73594366999896,53468.2278876 2024-10-01,12:36:57.000,275,10999305,12725,0,1727786216,12997.110896339997,73.68659976000345,53468.22090048 2024-10-01,12:36:58.000,275,10999334,13005,0,1727786217,12997.137841579992,73.65840323999873,53468.24884896 2024-10-01,12:36:59.000,275,10999293,13045,0,1727786218,12997.164786820002,73.70069802000216,53468.24884896 2024-10-01,12:37:00.000,275,10999352,13125,0,1727786219,12997.211940989997,73.70069802000216,53468.262823200006 2024-10-01,12:37:01.000,275,10999363,12885,0,1727786220,12997.245622540002,73.71479628000088,53468.28378456001 2024-10-01,12:37:02.000,275,10999396,12965,0,1727786221,12997.279304089992,73.71479628000088,53468.27679744 2024-10-01,12:37:03.000,275,10999322,12805,0,1727786222,12997.279304089992,73.71479628000088,53468.311733040005 2024-10-01,12:37:04.000,275,10999401,12685,0,1727786223,12997.259095159992,73.7288945399996,53468.25583608001 2024-10-01,12:37:05.000,275,10999359,12925,0,1727786224,12997.306249330002,73.75004192999768,53468.311733040005 2024-10-01,12:37:06.000,275,10999355,12685,0,1727786225,12997.312985639997,73.73594366999896,53468.241861840004 2024-10-01,12:37:07.000,275,10999359,13045,0,1727786226,12997.366876120002,73.71479628000088,53468.31872016 2024-10-01,12:37:08.000,275,10999340,13125,0,1727786227,12997.387085050002,73.73594366999896,53468.31872016 2024-10-01,12:37:09.000,275,10999317,13005,0,1727786228,12997.393821359998,73.75004192999768,53468.32570728 2024-10-01,12:37:10.000,275,10999361,12805,0,1727786229,12997.400557669993,73.76414019000367,53468.33269440001 2024-10-01,12:37:11.000,275,10999292,12685,0,1727786230,12997.400557669993,73.79938584000047,53468.311733040005 2024-10-01,12:37:12.000,275,10999326,12765,0,1727786231,12997.434239219998,73.79938584000047,53468.35365576001 2024-10-01,12:37:13.000,275,10999332,12725,0,1727786232,12997.420766599993,73.85577888000262,53468.34666864 2024-10-01,12:37:14.000,275,10999326,12885,0,1727786233,12997.407293980003,73.88397540000005,53468.360642880005 2024-10-01,12:37:15.000,275,10999316,12885,0,1727786234,12997.393821359998,73.85577888000262,53468.360642880005 2024-10-01,12:37:16.000,275,10999335,12765,0,1727786235,12997.366876120002,73.89102452999941,53468.33269440001 2024-10-01,12:37:17.000,275,10999375,12725,0,1727786236,12997.360139809993,73.91217192000477,53468.37461712 2024-10-01,12:37:18.000,275,10999318,12765,0,1727786237,12997.353403499998,73.91217192000477,53468.37461712 2024-10-01,12:37:19.000,275,10999339,12925,0,1727786238,12997.414030289998,73.93331931000284,53468.38859136 2024-10-01,12:37:20.000,275,10999338,12765,0,1727786239,12997.319721949993,73.96151583000028,53468.34666864 2024-10-01,12:37:21.000,275,10999324,12525,0,1727786240,12997.292776709997,73.94741757000156,53468.31872016 2024-10-01,12:37:22.000,275,10999330,12885,0,1727786241,12997.279304089992,73.96151583000028,53468.34666864 2024-10-01,12:37:23.000,275,10999324,12765,0,1727786242,12997.265831470002,74.02495800000179,53468.34666864 2024-10-01,12:37:24.000,275,10999337,12805,0,1727786243,12997.245622540002,74.06725277999794,53468.31872016 2024-10-01,12:37:25.000,275,10999346,12645,0,1727786244,12997.198468369992,74.07430191000458,53468.34666864 2024-10-01,12:37:26.000,275,10999301,12645,0,1727786245,12997.191732059997,74.07430191000458,53468.311733040005 2024-10-01,12:37:27.000,275,10999337,12805,0,1727786246,12997.178259439992,74.07430191000458,53468.2977588 2024-10-01,12:37:28.000,275,10999307,12765,0,1727786247,12997.178259439992,74.07430191000458,53468.36763 2024-10-01,12:37:29.000,275,10999322,12605,0,1727786248,12997.158050509992,74.03200713000115,53468.28378456001 2024-10-01,12:37:30.000,275,10999320,12605,0,1727786249,12997.184995750002,74.0390562600005,53468.33968152 2024-10-01,12:37:31.000,275,10999339,13005,0,1727786250,12997.218677299992,74.04610538999987,53468.35365576001 2024-10-01,12:37:32.000,275,10999344,12765,0,1727786251,12997.198468369992,74.01790887000243,53468.34666864 2024-10-01,12:37:33.000,275,10999345,12885,0,1727786252,12997.218677299992,73.98971234999772,53468.34666864 2024-10-01,12:37:34.000,275,10999320,12885,0,1727786253,12997.238886229992,73.99676148000435,53468.311733040005 2024-10-01,12:37:35.000,275,10999270,12605,0,1727786254,12997.292776709997,74.02495800000179,53468.33269440001 2024-10-01,12:37:36.000,275,10999298,12885,0,1727786255,12997.319721949993,74.03200713000115,53468.30474592001 2024-10-01,12:37:37.000,275,10999297,12845,0,1727786256,12997.373612429998,74.03200713000115,53468.37461712 2024-10-01,12:37:38.000,275,10999346,12885,0,1727786257,12997.407293980003,74.00381061000371,53468.33968152 2024-10-01,12:37:39.000,275,10999323,13165,0,1727786258,12997.467920769988,73.99676148000435,53468.311733040005 2024-10-01,12:37:40.000,275,10999270,12685,0,1727786259,12997.474657079998,73.96856495999964,53468.32570728 2024-10-01,12:37:41.000,275,10999279,12765,0,1727786260,12997.501602319993,73.96151583000028,53468.28378456001 2024-10-01,12:37:42.000,275,10999337,12565,0,1727786261,12997.515074939998,73.98971234999772,53468.311733040005 2024-10-01,12:37:43.000,275,10999364,12725,0,1727786262,12997.535283869998,73.975614089999,53468.2977588 2024-10-01,12:37:44.000,275,10999320,12645,0,1727786263,12997.568965419989,73.98266321999836,53468.32570728 2024-10-01,12:37:45.000,275,10999336,13205,0,1727786264,12997.629592209989,73.95446670000092,53468.37461712 2024-10-01,12:37:46.000,275,10999377,12845,0,1727786265,12997.663273759994,74.01085974000307,53468.37461712 2024-10-01,12:37:47.000,275,10999343,12605,0,1727786266,12997.670010069989,74.00381061000371,53468.34666864 2024-10-01,12:37:48.000,275,10999325,12765,0,1727786267,12997.663273759994,74.01085974000307,53468.36763 2024-10-01,12:37:49.000,275,10999307,12805,0,1727786268,12997.69021899999,74.0390562600005,53468.38160424001 2024-10-01,12:37:50.000,275,10999301,12885,0,1727786269,12997.663273759994,74.09544930000266,53468.39557848 2024-10-01,12:37:51.000,275,10999281,12965,0,1727786270,12997.636328519999,74.08135104000394,53468.42352696001 2024-10-01,12:37:52.000,275,10999272,12765,0,1727786271,12997.602646969994,74.11659669000073,53468.40256560001 2024-10-01,12:37:53.000,275,10999332,13165,0,1727786272,12997.589174349989,74.14479320999817,53468.42352696001 2024-10-01,12:37:54.000,275,10999356,12645,0,1727786273,12997.555492799998,74.16594060000352,53468.430514080006 2024-10-01,12:37:55.000,275,10999314,12965,0,1727786274,12997.542020179993,74.17298973000288,53468.41653984 2024-10-01,12:37:56.000,275,10999338,12725,0,1727786275,12997.508338629988,74.20118625000032,53468.46544968 2024-10-01,12:37:57.000,275,10999271,12685,0,1727786276,12997.461184459993,74.20823537999968,53468.33269440001 2024-10-01,12:37:58.000,275,10999348,12765,0,1727786277,12997.400557669993,74.21528450999904,53468.430514080006 2024-10-01,12:37:59.000,275,10999319,12605,0,1727786278,12997.373612429998,74.23643190000439,53468.41653984 2024-10-01,12:38:00.000,275,10999297,12805,0,1727786279,12997.333194569997,74.21528450999904,53468.360642880005 2024-10-01,12:38:01.000,275,10999271,12965,0,1727786280,12997.326458260002,74.25053016000311,53468.4375012 2024-10-01,12:38:02.000,275,10999341,12685,0,1727786281,12997.272567779997,74.2223336399984,53468.38859136 2024-10-01,12:38:03.000,275,10999325,12845,0,1727786282,12997.259095159992,74.23643190000439,53468.41653984 2024-10-01,12:38:04.000,275,10999318,12685,0,1727786283,12997.312985639997,74.25053016000311,53468.42352696001 2024-10-01,12:38:05.000,275,10999356,13045,0,1727786284,12997.252358849997,74.23643190000439,53468.39557848 2024-10-01,12:38:06.000,275,10999322,12725,0,1727786285,12997.252358849997,74.20823537999968,53468.42352696001 2024-10-01,12:38:07.000,275,10999314,12725,0,1727786286,12997.265831470002,74.18003886000224,53468.39557848 2024-10-01,12:38:08.000,275,10999318,12965,0,1727786287,12997.299513019992,74.10954756000137,53468.41653984 2024-10-01,12:38:09.000,275,10999301,12645,0,1727786288,12997.299513019992,74.0884001700033,53468.360642880005 2024-10-01,12:38:10.000,275,10999337,13125,0,1727786289,12997.333194569997,74.0884001700033,53468.35365576001 2024-10-01,12:38:11.000,275,10999268,12885,0,1727786290,12997.353403499998,74.06725277999794,53468.33269440001 2024-10-01,12:38:12.000,275,10999335,12725,0,1727786291,12997.414030289998,74.06020364999858,53468.38859136 2024-10-01,12:38:13.000,275,10999374,12925,0,1727786292,12997.427502909988,74.01790887000243,53468.360642880005 2024-10-01,12:38:14.000,275,10999344,12685,0,1727786293,12997.488129699988,73.99676148000435,53468.41653984 2024-10-01,12:38:15.000,275,10999370,13005,0,1727786294,12997.508338629988,73.975614089999,53468.36763 2024-10-01,12:38:16.000,275,10999299,12605,0,1727786295,12997.562229109993,73.98266321999836,53468.42352696001 2024-10-01,12:38:17.000,275,10999338,12965,0,1727786296,12997.589174349989,73.99676148000435,53468.35365576001 2024-10-01,12:38:18.000,275,10999354,12805,0,1727786297,12997.595910659998,73.98971234999772,53468.38160424001 2024-10-01,12:38:19.000,275,10999340,12725,0,1727786298,12997.582438039994,73.99676148000435,53468.40256560001 2024-10-01,12:38:20.000,275,10999381,12885,0,1727786299,12997.656537449999,74.00381061000371,53468.41653984 2024-10-01,12:38:21.000,275,10999369,12845,0,1727786300,12997.69021899999,73.98266321999836,53468.4375012 2024-10-01,12:38:22.000,275,10999364,12605,0,1727786301,12997.71042792999,74.03200713000115,53468.44448832 2024-10-01,12:38:23.000,275,10999337,13125,0,1727786302,12997.683482689994,74.0390562600005,53468.40256560001 2024-10-01,12:38:24.000,275,10999350,12885,0,1727786303,12997.703691619994,74.05315451999923,53468.42352696001 2024-10-01,12:38:25.000,275,10999324,12805,0,1727786304,12997.676746379999,74.02495800000179,53468.430514080006 2024-10-01,12:38:26.000,275,10999330,12885,0,1727786305,12997.676746379999,74.06020364999858,53468.41653984 2024-10-01,12:38:27.000,275,10999338,12565,0,1727786306,12997.69021899999,74.12364582000009,53468.40256560001 2024-10-01,12:38:28.000,275,10999363,12725,0,1727786307,12997.676746379999,74.11659669000073,53468.45147544001 2024-10-01,12:38:29.000,275,10999281,13005,0,1727786308,12997.696955309999,74.14479320999817,53468.45147544001 2024-10-01,12:38:30.000,275,10999313,12885,0,1727786309,12997.683482689994,74.13774407999881,53468.542308 2024-10-01,12:38:31.000,275,10999341,12925,0,1727786310,12997.663273759994,74.16594060000352,53468.50038528001 2024-10-01,12:38:32.000,275,10999347,12725,0,1727786311,12997.629592209989,74.20118625000032,53468.53532088 2024-10-01,12:38:33.000,275,10999335,12525,0,1727786312,12997.616119589999,74.21528450999904,53468.53532088 2024-10-01,12:38:34.000,275,10999334,12885,0,1727786313,12997.609383279989,74.19413712000096,53468.48641104 2024-10-01,12:38:35.000,275,10999334,12565,0,1727786314,12997.589174349989,74.1870879900016,53468.458462560004 2024-10-01,12:38:36.000,275,10999314,12725,0,1727786315,12997.548756489989,74.17298973000288,53468.5073724 2024-10-01,12:38:37.000,275,10999310,12965,0,1727786316,12997.575701729998,74.20118625000032,53468.52134664001 2024-10-01,12:38:38.000,275,10999312,13005,0,1727786317,12997.562229109993,74.15889147000416,53468.528333760005 2024-10-01,12:38:39.000,275,10999272,12845,0,1727786318,12997.528547559989,74.17298973000288,53468.528333760005 2024-10-01,12:38:40.000,275,10999323,12725,0,1727786319,12997.501602319993,74.17298973000288,53468.53532088 2024-10-01,12:38:41.000,275,10999317,12605,0,1727786320,12997.454448149998,74.15889147000416,53468.458462560004 2024-10-01,12:38:42.000,275,10999345,12765,0,1727786321,12997.467920769988,74.17298973000288,53468.53532088 2024-10-01,12:38:43.000,275,10999327,13045,0,1727786322,12997.434239219998,74.15889147000416,53468.50038528001 2024-10-01,12:38:44.000,275,10999336,12885,0,1727786323,12997.420766599993,74.15889147000416,53468.55628224 2024-10-01,12:38:45.000,275,10999305,12725,0,1727786324,12997.400557669993,74.13069494999945,53468.51435952 2024-10-01,12:38:46.000,275,10999281,12965,0,1727786325,12997.387085050002,74.10954756000137,53468.47243680001 2024-10-01,12:38:47.000,275,10999336,12805,0,1727786326,12997.373612429998,74.13069494999945,53468.5073724 2024-10-01,12:38:48.000,275,10999333,12965,0,1727786327,12997.346667190002,74.10249843000202,53468.50038528001 2024-10-01,12:38:49.000,275,10999318,12725,0,1727786328,12997.339930879993,74.08135104000394,53468.50038528001 2024-10-01,12:38:50.000,275,10999336,12765,0,1727786329,12997.373612429998,74.09544930000266,53468.50038528001 2024-10-01,12:38:51.000,275,10999366,12605,0,1727786330,12997.353403499998,74.06725277999794,53468.48641104 2024-10-01,12:38:52.000,275,10999341,12525,0,1727786331,12997.360139809993,74.05315451999923,53468.52134664001 2024-10-01,12:38:53.000,275,10999335,12965,0,1727786332,12997.380348739993,74.04610538999987,53468.45147544001 2024-10-01,12:38:54.000,275,10999394,12485,0,1727786333,12997.387085050002,74.01790887000243,53468.48641104 2024-10-01,12:38:55.000,275,10999347,12765,0,1727786334,12997.447711839988,74.01790887000243,53468.39557848 2024-10-01,12:38:56.000,275,10999318,12765,0,1727786335,12997.494866009998,74.00381061000371,53468.4375012 2024-10-01,12:38:57.000,275,10999350,12725,0,1727786336,12997.542020179993,73.96151583000028,53468.45147544001 2024-10-01,12:38:58.000,275,10999313,13045,0,1727786337,12997.582438039994,73.94741757000156,53468.47243680001 2024-10-01,12:38:59.000,275,10999310,12765,0,1727786338,12997.636328519999,73.92627018000348,53468.48641104 2024-10-01,12:39:00.000,275,10999312,13045,0,1727786339,12997.656537449999,73.89807365999877,53468.45147544001 2024-10-01,12:39:01.000,275,10999328,12805,0,1727786340,12997.696955309999,73.88397540000005,53468.42352696001 2024-10-01,12:39:02.000,275,10999320,12685,0,1727786341,12997.73063685999,73.86987714000134,53468.4375012 2024-10-01,12:39:03.000,275,10999315,12765,0,1727786342,12997.737373169999,73.83463149000454,53468.45147544001 2024-10-01,12:39:04.000,275,10999319,12765,0,1727786343,12997.744109479994,73.8275823599979,53468.479423920006 2024-10-01,12:39:05.000,275,10999327,12805,0,1727786344,12997.77779103,73.86987714000134,53468.52134664001 2024-10-01,12:39:06.000,275,10999360,12925,0,1727786345,12997.75084578999,73.8769262700007,53468.50038528001 2024-10-01,12:39:07.000,275,10999321,12645,0,1727786346,12997.77105471999,73.8769262700007,53468.49339816 2024-10-01,12:39:08.000,275,10999336,12965,0,1727786347,12997.77779103,73.85577888000262,53468.50038528001 2024-10-01,12:39:09.000,275,10999273,12725,0,1727786348,12997.744109479994,73.8769262700007,53468.48641104 2024-10-01,12:39:10.000,275,10999340,12685,0,1727786349,12997.75084578999,73.89102452999941,53468.542308 2024-10-01,12:39:11.000,275,10999366,12805,0,1727786350,12997.717164239999,73.9403684400022,53468.51435952 2024-10-01,12:39:12.000,275,10999310,12765,0,1727786351,12997.676746379999,73.96856495999964,53468.54929512001 2024-10-01,12:39:13.000,275,10999359,13245,0,1727786352,12997.649801139989,73.98971234999772,53468.52134664001 2024-10-01,12:39:14.000,275,10999349,12925,0,1727786353,12997.629592209989,73.98971234999772,53468.598204960006 2024-10-01,12:39:15.000,275,10999364,12965,0,1727786354,12997.568965419989,74.03200713000115,53468.52134664001 2024-10-01,12:39:16.000,275,10999320,12765,0,1727786355,12997.548756489989,74.04610538999987,53468.54929512001 2024-10-01,12:39:17.000,275,10999371,12965,0,1727786356,12997.515074939998,74.05315451999923,53468.528333760005 2024-10-01,12:39:18.000,275,10999317,12605,0,1727786357,12997.434239219998,74.0390562600005,53468.5073724 2024-10-01,12:39:19.000,275,10999342,12965,0,1727786358,12997.387085050002,74.04610538999987,53468.52134664001 2024-10-01,12:39:20.000,275,10999351,13045,0,1727786359,12997.393821359998,74.07430191000458,53468.542308 2024-10-01,12:39:21.000,275,10999290,12645,0,1727786360,12997.353403499998,74.07430191000458,53468.528333760005 2024-10-01,12:39:22.000,275,10999309,12925,0,1727786361,12997.306249330002,74.0390562600005,53468.5073724 2024-10-01,12:39:23.000,275,10999340,12805,0,1727786362,12997.319721949993,74.05315451999923,53468.49339816 2024-10-01,12:39:24.000,275,10999372,12765,0,1727786363,12997.279304089992,74.0390562600005,53468.48641104 2024-10-01,12:39:25.000,275,10999303,12885,0,1727786364,12997.333194569997,73.975614089999,53468.528333760005 2024-10-01,12:39:26.000,275,10999335,12645,0,1727786365,12997.292776709997,73.975614089999,53468.56326936 2024-10-01,12:39:27.000,275,10999322,12885,0,1727786366,12997.292776709997,73.91217192000477,53468.52134664001 2024-10-01,12:39:28.000,275,10999345,12925,0,1727786367,12997.286040400002,73.91922105000413,53468.53532088 2024-10-01,12:39:29.000,275,10999324,12765,0,1727786368,12997.292776709997,73.86282801000198,53468.52134664001 2024-10-01,12:39:30.000,275,10999386,12525,0,1727786369,12997.312985639997,73.8416806200039,53468.5073724 2024-10-01,12:39:31.000,275,10999327,13005,0,1727786370,12997.319721949993,73.79233671000111,53468.48641104 2024-10-01,12:39:32.000,275,10999373,12885,0,1727786371,12997.292776709997,73.79938584000047,53468.458462560004 2024-10-01,12:39:33.000,275,10999348,12845,0,1727786372,12997.339930879993,73.76414019000367,53468.49339816 2024-10-01,12:39:34.000,275,10999322,12685,0,1727786373,12997.346667190002,73.71479628000088,53468.409552720004 2024-10-01,12:39:35.000,275,10999351,12485,0,1727786374,12997.400557669993,73.70774715000152,53468.409552720004 2024-10-01,12:39:36.000,275,10999334,13045,0,1727786375,12997.440975529993,73.6936488900028,53468.430514080006 2024-10-01,12:39:37.000,275,10999391,12725,0,1727786376,12997.467920769988,73.67955063000409,53468.42352696001 2024-10-01,12:39:38.000,275,10999332,12645,0,1727786377,12997.501602319993,73.67955063000409,53468.41653984 2024-10-01,12:39:39.000,275,10999313,12765,0,1727786378,12997.568965419989,73.67955063000409,53468.44448832 2024-10-01,12:39:40.000,275,10999356,13125,0,1727786379,12997.582438039994,73.63725585000066,53468.458462560004 2024-10-01,12:39:41.000,275,10999354,12885,0,1727786380,12997.535283869998,73.63725585000066,53468.45147544001 2024-10-01,12:39:42.000,275,10999343,12605,0,1727786381,12997.555492799998,73.65135410999937,53468.42352696001 2024-10-01,12:39:43.000,275,10999338,12805,0,1727786382,12997.548756489989,73.62315759000194,53468.409552720004 2024-10-01,12:39:44.000,275,10999388,12765,0,1727786383,12997.589174349989,73.63725585000066,53468.458462560004 2024-10-01,12:39:45.000,275,10999362,12885,0,1727786384,12997.575701729998,73.62315759000194,53468.479423920006 2024-10-01,12:39:46.000,275,10999358,13005,0,1727786385,12997.616119589999,73.67250150000473,53468.542308 2024-10-01,12:39:47.000,275,10999326,13005,0,1727786386,12997.582438039994,73.65840323999873,53468.47243680001 2024-10-01,12:39:48.000,275,10999347,12685,0,1727786387,12997.562229109993,73.70069802000216,53468.49339816 2024-10-01,12:39:49.000,275,10999330,12685,0,1727786388,12997.535283869998,73.67955063000409,53468.46544968 2024-10-01,12:39:50.000,275,10999343,12565,0,1727786389,12997.508338629988,73.75004192999768,53468.51435952 2024-10-01,12:39:51.000,275,10999299,12965,0,1727786390,12997.488129699988,73.76414019000367,53468.458462560004 2024-10-01,12:39:52.000,275,10999362,12645,0,1727786391,12997.407293980003,73.81348409999919,53468.479423920006 2024-10-01,12:39:53.000,275,10999354,12645,0,1727786392,12997.414030289998,73.8275823599979,53468.49339816 2024-10-01,12:39:54.000,275,10999317,12965,0,1727786393,12997.346667190002,73.88397540000005,53468.458462560004 2024-10-01,12:39:55.000,275,10999312,12685,0,1727786394,12997.299513019992,73.88397540000005,53468.49339816 2024-10-01,12:39:56.000,275,10999407,12725,0,1727786395,12997.259095159992,73.85577888000262,53468.44448832 2024-10-01,12:39:57.000,275,10999332,12925,0,1727786396,12997.225413610002,73.93331931000284,53468.46544968 2024-10-01,12:39:58.000,275,10999383,12885,0,1727786397,12997.232149919997,73.92627018000348,53468.4375012 2024-10-01,12:39:59.000,275,10999335,13045,0,1727786398,12997.158050509992,73.95446670000092,53468.50038528001 2024-10-01,12:40:00.000,275,10999345,12725,0,1727786399,12997.104160030001,73.9403684400022,53468.50038528001 2024-10-01,12:40:01.000,275,10999324,12885,0,1727786400,12997.097423719992,73.93331931000284,53468.47243680001 2024-10-01,12:40:02.000,275,10999350,12765,0,1727786401,12997.036796929991,73.92627018000348,53468.48641104 2024-10-01,12:40:03.000,275,10999335,12605,0,1727786402,12997.003115380001,73.91217192000477,53468.46544968 2024-10-01,12:40:04.000,275,10999289,13005,0,1727786403,12997.003115380001,73.90512278999813,53468.4375012 2024-10-01,12:40:05.000,275,10999343,12725,0,1727786404,12997.023324310001,73.89102452999941,53468.430514080006 2024-10-01,12:40:06.000,275,10999337,12805,0,1727786405,12997.003115380001,73.85577888000262,53468.409552720004 2024-10-01,12:40:07.000,275,10999338,12965,0,1727786406,12996.989642759996,73.8416806200039,53468.409552720004 2024-10-01,12:40:08.000,275,10999322,12605,0,1727786407,12996.98290645,73.82053322999855,53468.40256560001 2024-10-01,12:40:09.000,275,10999330,12565,0,1727786408,12996.976170139991,73.76414019000367,53468.40256560001 2024-10-01,12:40:10.000,275,10999330,12805,0,1727786409,12997.003115380001,73.78528758000175,53468.4375012 2024-10-01,12:40:11.000,275,10999343,13125,0,1727786410,12997.057005859991,73.75004192999768,53468.38160424001 2024-10-01,12:40:12.000,275,10999355,12845,0,1727786411,12997.043533240001,73.67955063000409,53468.39557848 2024-10-01,12:40:13.000,275,10999302,12765,0,1727786412,12997.083951100001,73.67250150000473,53468.37461712 2024-10-01,12:40:14.000,275,10999309,12765,0,1727786413,12997.144577890002,73.64430498000002,53468.38160424001 2024-10-01,12:40:15.000,275,10999326,12765,0,1727786414,12997.144577890002,73.6302067200013,53468.38160424001 2024-10-01,12:40:16.000,275,10999317,12725,0,1727786415,12997.184995750002,73.60905933000322,53468.38859136 2024-10-01,12:40:17.000,275,10999348,12605,0,1727786416,12997.225413610002,73.60201020000386,53468.37461712 2024-10-01,12:40:18.000,275,10999341,12725,0,1727786417,12997.218677299992,73.5949610700045,53468.42352696001 2024-10-01,12:40:19.000,275,10999342,12685,0,1727786418,12997.232149919997,73.56676454999979,53468.41653984 2024-10-01,12:40:20.000,275,10999306,12645,0,1727786419,12997.299513019992,73.5949610700045,53468.38859136 2024-10-01,12:40:21.000,275,10999331,12725,0,1727786420,12997.333194569997,73.58086280999851,53468.40256560001 2024-10-01,12:40:22.000,275,10999357,12925,0,1727786421,12997.346667190002,73.57381367999915,53468.458462560004 2024-10-01,12:40:23.000,275,10999323,12925,0,1727786422,12997.299513019992,73.58791193999787,53468.46544968 2024-10-01,12:40:24.000,275,10999327,13045,0,1727786423,12997.292776709997,73.58791193999787,53468.39557848 2024-10-01,12:40:25.000,275,10999310,13005,0,1727786424,12997.286040400002,73.57381367999915,53468.479423920006 2024-10-01,12:40:26.000,275,10999350,13085,0,1727786425,12997.299513019992,73.58791193999787,53468.44448832 2024-10-01,12:40:27.000,275,10999347,12605,0,1727786426,12997.299513019992,73.5949610700045,53468.46544968 2024-10-01,12:40:28.000,275,10999364,12725,0,1727786427,12997.279304089992,73.60905933000322,53468.47243680001 2024-10-01,12:40:29.000,275,10999334,12925,0,1727786428,12997.252358849997,73.64430498000002,53468.41653984 2024-10-01,12:40:30.000,275,10999333,13165,0,1727786429,12997.279304089992,73.60905933000322,53468.46544968 2024-10-01,12:40:31.000,275,10999376,12565,0,1727786430,12997.225413610002,73.5949610700045,53468.50038528001 2024-10-01,12:40:32.000,275,10999322,12765,0,1727786431,12997.158050509992,73.6302067200013,53468.50038528001 2024-10-01,12:40:33.000,275,10999377,12685,0,1727786432,12997.198468369992,73.61610846000258,53468.44448832 2024-10-01,12:40:34.000,275,10999336,12605,0,1727786433,12997.171523129997,73.62315759000194,53468.50038528001 2024-10-01,12:40:35.000,275,10999350,12765,0,1727786434,12997.137841579992,73.61610846000258,53468.48641104 2024-10-01,12:40:36.000,275,10999335,12685,0,1727786435,12997.090687409996,73.64430498000002,53468.42352696001 2024-10-01,12:40:37.000,275,10999314,12765,0,1727786436,12997.057005859991,73.6302067200013,53468.40256560001 2024-10-01,12:40:38.000,275,10999375,12725,0,1727786437,12997.050269549996,73.60201020000386,53468.4375012 2024-10-01,12:40:39.000,275,10999321,12765,0,1727786438,12997.036796929991,73.60201020000386,53468.47243680001 2024-10-01,12:40:40.000,275,10999339,13045,0,1727786439,12997.016587999991,73.531518900003,53468.42352696001 2024-10-01,12:40:41.000,275,10999356,12805,0,1727786440,12997.043533240001,73.54561716000171,53468.47243680001 2024-10-01,12:40:42.000,275,10999314,12965,0,1727786441,12996.989642759996,73.53856803000235,53468.409552720004 2024-10-01,12:40:43.000,275,10999358,12965,0,1727786442,12997.063742170001,73.48922411999956,53468.44448832 2024-10-01,12:40:44.000,275,10999346,12885,0,1727786443,12997.070478479996,73.46102760000213,53468.46544968 2024-10-01,12:40:45.000,275,10999372,12925,0,1727786444,12997.043533240001,73.43988021000405,53468.44448832 2024-10-01,12:40:46.000,275,10999308,12605,0,1727786445,12997.063742170001,73.4187328199987,53468.47243680001 2024-10-01,12:40:47.000,275,10999315,12645,0,1727786446,12997.070478479996,73.40463455999998,53468.39557848 2024-10-01,12:40:48.000,275,10999336,12925,0,1727786447,12997.057005859991,73.39758543000062,53468.39557848 2024-10-01,12:40:49.000,275,10999350,12925,0,1727786448,12997.083951100001,73.36938891000318,53468.42352696001 2024-10-01,12:40:50.000,275,10999335,12685,0,1727786449,12997.124368960001,73.35529065000446,53468.42352696001 2024-10-01,12:40:51.000,275,10999369,12845,0,1727786450,12997.131105269997,73.31299587000103,53468.39557848 2024-10-01,12:40:52.000,275,10999361,12845,0,1727786451,12997.131105269997,73.30594674000167,53468.458462560004 2024-10-01,12:40:53.000,275,10999357,12765,0,1727786452,12997.164786820002,73.27070109000488,53468.41653984 2024-10-01,12:40:54.000,275,10999353,12765,0,1727786453,12997.171523129997,73.27070109000488,53468.39557848 2024-10-01,12:40:55.000,275,10999300,12445,0,1727786454,12997.144577890002,73.24250457000016,53468.430514080006 2024-10-01,12:40:56.000,275,10999332,12645,0,1727786455,12997.178259439992,73.22840631000145,53468.40256560001 2024-10-01,12:40:57.000,275,10999361,12765,0,1727786456,12997.151314199997,73.20725892000337,53468.45147544001 2024-10-01,12:40:58.000,275,10999335,12605,0,1727786457,12997.198468369992,73.24250457000016,53468.46544968 2024-10-01,12:40:59.000,275,10999315,12685,0,1727786458,12997.137841579992,73.27070109000488,53468.39557848 2024-10-01,12:41:00.000,275,10999300,12925,0,1727786459,12997.164786820002,73.27070109000488,53468.479423920006 2024-10-01,12:41:01.000,275,10999342,12605,0,1727786460,12997.158050509992,73.27775022000424,53468.41653984 2024-10-01,12:41:02.000,275,10999317,13045,0,1727786461,12997.164786820002,73.31299587000103,53468.41653984 2024-10-01,12:41:03.000,275,10999308,12765,0,1727786462,12997.131105269997,73.31299587000103,53468.45147544001 2024-10-01,12:41:04.000,275,10999347,12725,0,1727786463,12997.124368960001,73.29889761000231,53468.44448832 2024-10-01,12:41:05.000,275,10999301,12525,0,1727786464,12997.151314199997,73.29184848000295,53468.4375012 2024-10-01,12:41:06.000,275,10999301,12965,0,1727786465,12997.124368960001,73.32709412999975,53468.458462560004 2024-10-01,12:41:07.000,275,10999353,12445,0,1727786466,12997.097423719992,73.34824151999783,53468.42352696001 2024-10-01,12:41:08.000,275,10999351,12845,0,1727786467,12997.097423719992,73.33414325999911,53468.4375012 2024-10-01,12:41:09.000,275,10999342,13205,0,1727786468,12997.077214789992,73.32709412999975,53468.4375012 2024-10-01,12:41:10.000,275,10999367,13165,0,1727786469,12997.090687409996,73.34119238999847,53468.5073724 2024-10-01,12:41:11.000,275,10999323,12965,0,1727786470,12997.144577890002,73.36938891000318,53468.54929512001 2024-10-01,12:41:12.000,275,10999360,12645,0,1727786471,12997.144577890002,73.35529065000446,53468.53532088 2024-10-01,12:41:13.000,275,10999372,12805,0,1727786472,12997.131105269997,73.34119238999847,53468.542308 2024-10-01,12:41:14.000,275,10999367,12725,0,1727786473,12997.144577890002,73.35529065000446,53468.53532088 2024-10-01,12:41:15.000,275,10999367,12685,0,1727786474,12997.124368960001,73.33414325999911,53468.479423920006 2024-10-01,12:41:16.000,275,10999355,12725,0,1727786475,12997.090687409996,73.30594674000167,53468.51435952 2024-10-01,12:41:17.000,275,10999369,12805,0,1727786476,12997.110896339997,73.29889761000231,53468.479423920006 2024-10-01,12:41:18.000,275,10999319,12645,0,1727786477,12997.090687409996,73.27775022000424,53468.48641104 2024-10-01,12:41:19.000,275,10999318,12965,0,1727786478,12997.090687409996,73.24250457000016,53468.49339816 2024-10-01,12:41:20.000,275,10999392,12805,0,1727786479,12997.144577890002,73.24955369999952,53468.542308 2024-10-01,12:41:21.000,275,10999336,12725,0,1727786480,12997.090687409996,73.24955369999952,53468.528333760005 2024-10-01,12:41:22.000,275,10999321,12525,0,1727786481,12997.070478479996,73.24250457000016,53468.49339816 2024-10-01,12:41:23.000,275,10999328,13045,0,1727786482,12997.077214789992,73.24250457000016,53468.49339816 2024-10-01,12:41:24.000,275,10999324,12965,0,1727786483,12997.070478479996,73.22840631000145,53468.542308 2024-10-01,12:41:25.000,275,10999347,12765,0,1727786484,12997.057005859991,73.22135718000209,53468.528333760005 2024-10-01,12:41:26.000,275,10999363,12725,0,1727786485,12997.070478479996,73.24250457000016,53468.55628224 2024-10-01,12:41:27.000,275,10999345,12645,0,1727786486,12997.083951100001,73.25660282999888,53468.53532088 2024-10-01,12:41:28.000,275,10999341,12725,0,1727786487,12997.063742170001,73.21430805000273,53468.51435952 2024-10-01,12:41:29.000,275,10999376,12765,0,1727786488,12997.083951100001,73.18611152999802,53468.542308 2024-10-01,12:41:30.000,275,10999376,12925,0,1727786489,12997.057005859991,73.21430805000273,53468.55628224 2024-10-01,12:41:31.000,275,10999372,12765,0,1727786490,12997.097423719992,73.20725892000337,53468.542308 2024-10-01,12:41:32.000,275,10999306,12605,0,1727786491,12997.077214789992,73.22840631000145,53468.52134664001 2024-10-01,12:41:33.000,275,10999346,12805,0,1727786492,12997.117632649992,73.24955369999952,53468.57025648001 2024-10-01,12:41:34.000,275,10999348,12965,0,1727786493,12997.151314199997,73.25660282999888,53468.53532088 2024-10-01,12:41:35.000,275,10999360,12725,0,1727786494,12997.151314199997,73.26365195999824,53468.56326936 2024-10-01,12:41:36.000,275,10999359,12525,0,1727786495,12997.151314199997,73.2354554400008,53468.51435952 2024-10-01,12:41:37.000,275,10999346,12605,0,1727786496,12997.164786820002,73.24955369999952,53468.56326936 2024-10-01,12:41:38.000,275,10999332,12565,0,1727786497,12997.191732059997,73.27070109000488,53468.598204960006 2024-10-01,12:41:39.000,275,10999343,12725,0,1727786498,12997.205204680002,73.2847993500036,53468.598204960006 2024-10-01,12:41:40.000,275,10999363,12645,0,1727786499,12997.218677299992,73.27070109000488,53468.58423072 2024-10-01,12:41:41.000,275,10999336,12765,0,1727786500,12997.198468369992,73.27775022000424,53468.577243600004 2024-10-01,12:41:42.000,275,10999365,12885,0,1727786501,12997.218677299992,73.31299587000103,53468.57025648001 2024-10-01,12:41:43.000,275,10999359,12885,0,1727786502,12997.178259439992,73.32004500000039,53468.59121784001 2024-10-01,12:41:44.000,275,10999359,12765,0,1727786503,12997.178259439992,73.30594674000167,53468.58423072 2024-10-01,12:41:45.000,275,10999365,12725,0,1727786504,12997.198468369992,73.32709412999975,53468.60519208 2024-10-01,12:41:46.000,275,10999342,12925,0,1727786505,12997.164786820002,73.33414325999911,53468.57025648001 2024-10-01,12:41:47.000,275,10999386,12965,0,1727786506,12997.184995750002,73.34824151999783,53468.59121784001 2024-10-01,12:41:48.000,275,10999358,12645,0,1727786507,12997.117632649992,73.36233978000382,53468.542308 2024-10-01,12:41:49.000,275,10999328,12965,0,1727786508,12997.131105269997,73.36233978000382,53468.52134664001 2024-10-01,12:41:50.000,275,10999371,12965,0,1727786509,12997.158050509992,73.34824151999783,53468.598204960006 2024-10-01,12:41:51.000,275,10999364,12445,0,1727786510,12997.110896339997,73.35529065000446,53468.598204960006 2024-10-01,12:41:52.000,275,10999324,12645,0,1727786511,12997.124368960001,73.34824151999783,53468.54929512001 2024-10-01,12:41:53.000,275,10999353,12725,0,1727786512,12997.110896339997,73.37643804000254,53468.528333760005 2024-10-01,12:41:54.000,275,10999350,12885,0,1727786513,12997.104160030001,73.32004500000039,53468.528333760005 2024-10-01,12:41:55.000,275,10999316,12605,0,1727786514,12997.097423719992,73.33414325999911,53468.528333760005 2024-10-01,12:41:56.000,275,10999392,12565,0,1727786515,12997.070478479996,73.29889761000231,53468.49339816 2024-10-01,12:41:57.000,275,10999364,12765,0,1727786516,12997.090687409996,73.29184848000295,53468.528333760005 2024-10-01,12:41:58.000,275,10999372,12805,0,1727786517,12997.070478479996,73.27775022000424,53468.50038528001 2024-10-01,12:41:59.000,275,10999328,12765,0,1727786518,12997.097423719992,73.30594674000167,53468.52134664001 2024-10-01,12:42:00.000,275,10999337,12685,0,1727786519,12997.110896339997,73.26365195999824,53468.53532088 2024-10-01,12:42:01.000,275,10999346,12845,0,1727786520,12997.144577890002,73.2354554400008,53468.55628224 2024-10-01,12:42:02.000,275,10999379,12485,0,1727786521,12997.110896339997,73.22135718000209,53468.577243600004 2024-10-01,12:42:03.000,275,10999384,12885,0,1727786522,12997.117632649992,73.22135718000209,53468.577243600004 2024-10-01,12:42:04.000,275,10999368,12845,0,1727786523,12997.070478479996,73.20020979000401,53468.542308 2024-10-01,12:42:05.000,275,10999312,12805,0,1727786524,12997.083951100001,73.24250457000016,53468.528333760005 2024-10-01,12:42:06.000,275,10999334,12845,0,1727786525,12997.063742170001,73.19316066000465,53468.55628224 2024-10-01,12:42:07.000,275,10999354,12805,0,1727786526,12997.097423719992,73.19316066000465,53468.56326936 2024-10-01,12:42:08.000,275,10999349,12605,0,1727786527,12997.083951100001,73.20020979000401,53468.57025648001 2024-10-01,12:42:09.000,275,10999364,12845,0,1727786528,12997.144577890002,73.22135718000209,53468.55628224 2024-10-01,12:42:10.000,275,10999352,12845,0,1727786529,12997.124368960001,73.25660282999888,53468.56326936 2024-10-01,12:42:11.000,275,10999335,12605,0,1727786530,12997.110896339997,73.26365195999824,53468.54929512001 2024-10-01,12:42:12.000,275,10999341,12765,0,1727786531,12997.070478479996,73.2847993500036,53468.53532088 2024-10-01,12:42:13.000,275,10999362,12765,0,1727786532,12997.077214789992,73.29184848000295,53468.54929512001 2024-10-01,12:42:14.000,275,10999303,13005,0,1727786533,12997.070478479996,73.36233978000382,53468.59121784001 2024-10-01,12:42:15.000,275,10999324,12725,0,1727786534,12997.050269549996,73.32709412999975,53468.56326936 2024-10-01,12:42:16.000,275,10999348,12845,0,1727786535,12997.030060619996,73.36938891000318,53468.57025648001 2024-10-01,12:42:17.000,275,10999352,12885,0,1727786536,12997.036796929991,73.39053630000126,53468.56326936 2024-10-01,12:42:18.000,275,10999351,12685,0,1727786537,12997.023324310001,73.39758543000062,53468.60519208 2024-10-01,12:42:19.000,275,10999316,12765,0,1727786538,12996.98290645,73.39758543000062,53468.56326936 2024-10-01,12:42:20.000,275,10999335,12845,0,1727786539,12996.949224899996,73.46102760000213,53468.542308 2024-10-01,12:42:21.000,275,10999336,13125,0,1727786540,12996.929015969996,73.47512586000084,53468.542308 2024-10-01,12:42:22.000,275,10999358,12765,0,1727786541,12996.949224899996,73.46807673000148,53468.56326936 2024-10-01,12:42:23.000,275,10999337,12845,0,1727786542,12996.868389179996,73.43283108000469,53468.60519208 2024-10-01,12:42:24.000,275,10999306,12645,0,1727786543,12996.8818618,73.4187328199987,53468.54929512001 2024-10-01,12:42:25.000,275,10999315,12805,0,1727786544,12996.85491655999,73.39758543000062,53468.51435952 2024-10-01,12:42:26.000,275,10999329,12485,0,1727786545,12996.85491655999,73.39758543000062,53468.598204960006 2024-10-01,12:42:27.000,275,10999282,13005,0,1727786546,12996.83470762999,73.39758543000062,53468.56326936 2024-10-01,12:42:28.000,275,10999328,12645,0,1727786547,12996.81449869999,73.39758543000062,53468.54929512001 2024-10-01,12:42:29.000,275,10999318,12925,0,1727786548,12996.787553459995,73.39053630000126,53468.52134664001 2024-10-01,12:42:30.000,275,10999365,12845,0,1727786549,12996.767344529995,73.36938891000318,53468.577243600004 2024-10-01,12:42:31.000,275,10999300,12805,0,1727786550,12996.74039929,73.40463455999998,53468.542308 2024-10-01,12:42:32.000,275,10999346,12885,0,1727786551,12996.72019036,73.36938891000318,53468.528333760005 2024-10-01,12:42:33.000,275,10999318,12725,0,1727786552,12996.69998143,73.3834871700019,53468.51435952 2024-10-01,12:42:34.000,275,10999340,13005,0,1727786553,12996.6797725,73.40463455999998,53468.458462560004 2024-10-01,12:42:35.000,275,10999305,13045,0,1727786554,12996.65956357,73.3834871700019,53468.44448832 2024-10-01,12:42:36.000,275,10999320,12965,0,1727786555,12996.61240939999,73.36233978000382,53468.40256560001 2024-10-01,12:42:37.000,275,10999326,12925,0,1727786556,12996.65282725999,73.34119238999847,53468.45147544001 2024-10-01,12:42:38.000,275,10999320,12965,0,1727786557,12996.61914571,73.34119238999847,53468.5073724 2024-10-01,12:42:39.000,275,10999320,12925,0,1727786558,12996.63261832999,73.34119238999847,53468.46544968 2024-10-01,12:42:40.000,275,10999354,12525,0,1727786559,12996.61240939999,73.34119238999847,53468.45147544001 2024-10-01,12:42:41.000,275,10999336,12765,0,1727786560,12996.63261832999,73.32004500000039,53468.44448832 2024-10-01,12:42:42.000,275,10999355,12765,0,1727786561,12996.63935464,73.33414325999911,53468.4375012 2024-10-01,12:42:43.000,275,10999397,12805,0,1727786562,12996.666299879995,73.35529065000446,53468.458462560004 2024-10-01,12:42:44.000,275,10999323,12805,0,1727786563,12996.726926669995,73.29889761000231,53468.44448832 2024-10-01,12:42:45.000,275,10999361,12725,0,1727786564,12996.71345404999,73.31299587000103,53468.42352696001 2024-10-01,12:42:46.000,275,10999337,12725,0,1727786565,12996.747135599995,73.34119238999847,53468.479423920006 2024-10-01,12:42:47.000,275,10999308,12605,0,1727786566,12996.767344529995,73.34119238999847,53468.458462560004 2024-10-01,12:42:48.000,275,10999349,12725,0,1727786567,12996.79428976999,73.34824151999783,53468.409552720004 2024-10-01,12:42:49.000,275,10999329,12765,0,1727786568,12996.76060822,73.34824151999783,53468.360642880005 2024-10-01,12:42:50.000,275,10999366,12525,0,1727786569,12996.827971319995,73.34824151999783,53468.430514080006 2024-10-01,12:42:51.000,275,10999359,12845,0,1727786570,12996.827971319995,73.35529065000446,53468.38160424001 2024-10-01,12:42:52.000,275,10999324,13125,0,1727786571,12996.82123501,73.36938891000318,53468.40256560001 2024-10-01,12:42:53.000,275,10999406,12765,0,1727786572,12996.82123501,73.3834871700019,53468.38160424001 2024-10-01,12:42:54.000,275,10999370,12765,0,1727786573,12996.78081715,73.36938891000318,53468.45147544001 2024-10-01,12:42:55.000,275,10999337,12685,0,1727786574,12996.80102608,73.39758543000062,53468.430514080006 2024-10-01,12:42:56.000,275,10999341,12965,0,1727786575,12996.747135599995,73.36938891000318,53468.47243680001 2024-10-01,12:42:57.000,275,10999366,12765,0,1727786576,12996.75387190999,73.41168368999934,53468.4375012 2024-10-01,12:42:58.000,275,10999343,13125,0,1727786577,12996.666299879995,73.4187328199987,53468.48641104 2024-10-01,12:42:59.000,275,10999303,12605,0,1727786578,12996.59893678,73.45397847000277,53468.48641104 2024-10-01,12:43:00.000,275,10999325,12485,0,1727786579,12996.545046299994,73.47512586000084,53468.42352696001 2024-10-01,12:43:01.000,275,10999312,12965,0,1727786580,12996.518101059999,73.46807673000148,53468.41653984 2024-10-01,12:43:02.000,275,10999326,12765,0,1727786581,12996.430529029989,73.46807673000148,53468.48641104 2024-10-01,12:43:03.000,275,10999361,13085,0,1727786582,12996.396847479999,73.47512586000084,53468.37461712 2024-10-01,12:43:04.000,275,10999315,12725,0,1727786583,12996.369902239989,73.48922411999956,53468.36763 2024-10-01,12:43:05.000,275,10999331,12805,0,1727786584,12996.316011759998,73.4821749900002,53468.41653984 2024-10-01,12:43:06.000,275,10999348,12765,0,1727786585,12996.275593899998,73.51742064000427,53468.4375012 2024-10-01,12:43:07.000,275,10999362,12725,0,1727786586,12996.235176039998,73.52446977000363,53468.360642880005 2024-10-01,12:43:08.000,275,10999319,12805,0,1727786587,12996.221703419993,73.51037151000492,53468.360642880005 2024-10-01,12:43:09.000,275,10999355,12805,0,1727786588,12996.201494489993,73.48922411999956,53468.36763 2024-10-01,12:43:10.000,275,10999362,12965,0,1727786589,12996.188021870003,73.49627324999892,53468.34666864 2024-10-01,12:43:11.000,275,10999350,12645,0,1727786590,12996.188021870003,73.47512586000084,53468.37461712 2024-10-01,12:43:12.000,275,10999325,12605,0,1727786591,12996.161076629993,73.44692934000341,53468.38160424001 2024-10-01,12:43:13.000,275,10999339,12885,0,1727786592,12996.181285559993,73.41168368999934,53468.311733040005 2024-10-01,12:43:14.000,275,10999319,12925,0,1727786593,12996.181285559993,73.3834871700019,53468.35365576001 2024-10-01,12:43:15.000,275,10999314,12965,0,1727786594,12996.201494489993,73.34824151999783,53468.35365576001 2024-10-01,12:43:16.000,275,10999321,13045,0,1727786595,12996.188021870003,73.33414325999911,53468.32570728 2024-10-01,12:43:17.000,275,10999347,12965,0,1727786596,12996.248648659988,73.31299587000103,53468.262823200006 2024-10-01,12:43:18.000,275,10999334,12645,0,1727786597,12996.248648659988,73.27070109000488,53468.30474592001 2024-10-01,12:43:19.000,275,10999334,12805,0,1727786598,12996.336220689998,73.24955369999952,53468.30474592001 2024-10-01,12:43:20.000,275,10999346,12805,0,1727786599,12996.369902239989,73.24250457000016,53468.2977588 2024-10-01,12:43:21.000,275,10999339,13005,0,1727786600,12996.390111169989,73.22840631000145,53468.31872016 2024-10-01,12:43:22.000,275,10999373,12805,0,1727786601,12996.437265339999,73.22840631000145,53468.27679744 2024-10-01,12:43:23.000,275,10999317,12685,0,1727786602,12996.47094688999,73.19316066000465,53468.290771680004 2024-10-01,12:43:24.000,275,10999340,12885,0,1727786603,12996.497892129999,73.20725892000337,53468.32570728 2024-10-01,12:43:25.000,275,10999326,12845,0,1727786604,12996.55851892,73.17906239999866,53468.311733040005 2024-10-01,12:43:26.000,275,10999377,12645,0,1727786605,12996.57199153999,73.16496413999994,53468.28378456001 2024-10-01,12:43:27.000,275,10999324,12765,0,1727786606,12996.61240939999,73.18611152999802,53468.32570728 2024-10-01,12:43:28.000,275,10999353,12845,0,1727786607,12996.605673089995,73.21430805000273,53468.32570728 2024-10-01,12:43:29.000,275,10999298,12725,0,1727786608,12996.53830999,73.22135718000209,53468.33269440001 2024-10-01,12:43:30.000,275,10999308,12845,0,1727786609,12996.497892129999,73.24250457000016,53468.290771680004 2024-10-01,12:43:31.000,275,10999339,12845,0,1727786610,12996.49115581999,73.24250457000016,53468.30474592001 2024-10-01,12:43:32.000,275,10999329,12685,0,1727786611,12996.457474269999,73.2847993500036,53468.34666864 2024-10-01,12:43:33.000,275,10999328,12605,0,1727786612,12996.410320099989,73.30594674000167,53468.31872016 2024-10-01,12:43:34.000,275,10999302,12925,0,1727786613,12996.363165929994,73.32004500000039,53468.33269440001 2024-10-01,12:43:35.000,275,10999289,12885,0,1727786614,12996.316011759998,73.34824151999783,53468.32570728 2024-10-01,12:43:36.000,275,10999315,13005,0,1727786615,12996.275593899998,73.39053630000126,53468.35365576001 2024-10-01,12:43:37.000,275,10999314,12725,0,1727786616,12996.214967109998,73.41168368999934,53468.31872016 2024-10-01,12:43:38.000,275,10999362,12685,0,1727786617,12996.208230800003,73.4187328199987,53468.30474592001 2024-10-01,12:43:39.000,275,10999344,12885,0,1727786618,12996.147604010002,73.4187328199987,53468.33269440001 2024-10-01,12:43:40.000,275,10999330,12725,0,1727786619,12996.100449839993,73.43988021000405,53468.290771680004 2024-10-01,12:43:41.000,275,10999334,12765,0,1727786620,12996.086977220002,73.45397847000277,53468.27679744 2024-10-01,12:43:42.000,275,10999303,12685,0,1727786621,12996.039823049992,73.42578194999805,53468.262823200006 2024-10-01,12:43:43.000,275,10999314,12965,0,1727786622,12996.026350430002,73.42578194999805,53468.27679744 2024-10-01,12:43:44.000,275,10999338,12645,0,1727786623,12996.012877809997,73.4187328199987,53468.23487472001 2024-10-01,12:43:45.000,275,10999387,13005,0,1727786624,12995.999405189992,73.41168368999934,53468.262823200006 2024-10-01,12:43:46.000,275,10999368,12645,0,1727786625,12996.039823049992,73.39053630000126,53468.27679744 2024-10-01,12:43:47.000,275,10999325,12765,0,1727786626,12996.026350430002,73.41168368999934,53468.17199064 2024-10-01,12:43:48.000,275,10999350,12925,0,1727786627,12996.046559360002,73.34119238999847,53468.22090048 2024-10-01,12:43:49.000,275,10999353,12925,0,1727786628,12996.080240909992,73.30594674000167,53468.20692624 2024-10-01,12:43:50.000,275,10999324,12925,0,1727786629,12996.120658769993,73.31299587000103,53468.30474592001 2024-10-01,12:43:51.000,275,10999325,12645,0,1727786630,12996.174549249998,73.29889761000231,53468.192952000005 2024-10-01,12:43:52.000,275,10999331,13005,0,1727786631,12996.140867699993,73.27070109000488,53468.241861840004 2024-10-01,12:43:53.000,275,10999345,12765,0,1727786632,12996.228439729988,73.27775022000424,53468.262823200006 2024-10-01,12:43:54.000,275,10999330,13005,0,1727786633,12996.255384969998,73.2354554400008,53468.25583608001 2024-10-01,12:43:55.000,275,10999359,12565,0,1727786634,12996.262121279993,73.25660282999888,53468.262823200006 2024-10-01,12:43:56.000,275,10999347,12645,0,1727786635,12996.295802829998,73.22840631000145,53468.262823200006 2024-10-01,12:43:57.000,275,10999364,12845,0,1727786636,12996.282330209993,73.22135718000209,53468.23487472001 2024-10-01,12:43:58.000,275,10999326,12725,0,1727786637,12996.316011759998,73.22840631000145,53468.22090048 2024-10-01,12:43:59.000,275,10999358,13005,0,1727786638,12996.336220689998,73.2354554400008,53468.262823200006 2024-10-01,12:44:00.000,275,10999303,12925,0,1727786639,12996.322748069993,73.21430805000273,53468.23487472001 2024-10-01,12:44:01.000,275,10999366,12805,0,1727786640,12996.376638549998,73.26365195999824,53468.22090048 2024-10-01,12:44:02.000,275,10999334,13285,0,1727786641,12996.342956999993,73.29184848000295,53468.262823200006 2024-10-01,12:44:03.000,275,10999372,12885,0,1727786642,12996.390111169989,73.29184848000295,53468.2278876 2024-10-01,12:44:04.000,275,10999319,12605,0,1727786643,12996.342956999993,73.30594674000167,53468.21391336001 2024-10-01,12:44:05.000,275,10999343,12725,0,1727786644,12996.356429619998,73.34119238999847,53468.28378456001 2024-10-01,12:44:06.000,275,10999357,12685,0,1727786645,12996.309275449988,73.34119238999847,53468.2278876 2024-10-01,12:44:07.000,275,10999342,12765,0,1727786646,12996.329484379989,73.35529065000446,53468.25583608001 2024-10-01,12:44:08.000,275,10999365,12965,0,1727786647,12996.329484379989,73.34119238999847,53468.27679744 2024-10-01,12:44:09.000,275,10999400,12885,0,1727786648,12996.275593899998,73.34824151999783,53468.26981032 2024-10-01,12:44:10.000,275,10999366,12965,0,1727786649,12996.295802829998,73.37643804000254,53468.26981032 2024-10-01,12:44:11.000,275,10999395,12685,0,1727786650,12996.316011759998,73.36938891000318,53468.25583608001 2024-10-01,12:44:12.000,275,10999325,12965,0,1727786651,12996.302539139993,73.35529065000446,53468.24884896 2024-10-01,12:44:13.000,275,10999347,12885,0,1727786652,12996.309275449988,73.30594674000167,53468.311733040005 2024-10-01,12:44:14.000,275,10999324,12725,0,1727786653,12996.316011759998,73.32004500000039,53468.262823200006 2024-10-01,12:44:15.000,275,10999347,12765,0,1727786654,12996.336220689998,73.32004500000039,53468.290771680004 2024-10-01,12:44:16.000,275,10999372,12645,0,1727786655,12996.342956999993,73.32004500000039,53468.25583608001 2024-10-01,12:44:17.000,275,10999352,12925,0,1727786656,12996.342956999993,73.31299587000103,53468.26981032 2024-10-01,12:44:18.000,275,10999334,12965,0,1727786657,12996.336220689998,73.2847993500036,53468.2977588 2024-10-01,12:44:19.000,275,10999356,12605,0,1727786658,12996.309275449988,73.26365195999824,53468.262823200006 2024-10-01,12:44:20.000,275,10999376,12485,0,1727786659,12996.316011759998,73.24250457000016,53468.2977588 2024-10-01,12:44:21.000,275,10999360,12725,0,1727786660,12996.363165929994,73.21430805000273,53468.31872016 2024-10-01,12:44:22.000,275,10999386,12725,0,1727786661,12996.356429619998,73.20725892000337,53468.30474592001 2024-10-01,12:44:23.000,275,10999370,12765,0,1727786662,12996.390111169989,73.16496413999994,53468.290771680004 2024-10-01,12:44:24.000,275,10999332,12925,0,1727786663,12996.396847479999,73.12266936000378,53468.27679744 2024-10-01,12:44:25.000,275,10999356,12645,0,1727786664,12996.444001649994,73.10857109999779,53468.33968152 2024-10-01,12:44:26.000,275,10999345,13085,0,1727786665,12996.423792719994,73.08037458000035,53468.311733040005 2024-10-01,12:44:27.000,275,10999343,12605,0,1727786666,12996.450737959989,73.08037458000035,53468.27679744 2024-10-01,12:44:28.000,275,10999311,12525,0,1727786667,12996.423792719994,73.10152196999843,53468.30474592001 2024-10-01,12:44:29.000,275,10999325,12525,0,1727786668,12996.477683199999,73.10857109999779,53468.33968152 2024-10-01,12:44:30.000,275,10999352,12685,0,1727786669,12996.477683199999,73.04512893000356,53468.30474592001 2024-10-01,12:44:31.000,275,10999339,12765,0,1727786670,12996.49115581999,73.073325450001,53468.23487472001 2024-10-01,12:44:32.000,275,10999354,12965,0,1727786671,12996.477683199999,73.08037458000035,53468.32570728 2024-10-01,12:44:33.000,275,10999352,12765,0,1727786672,12996.53830999,73.12971849000314,53468.31872016 2024-10-01,12:44:34.000,275,10999323,12605,0,1727786673,12996.504628439994,73.08742370999971,53468.311733040005 2024-10-01,12:44:35.000,275,10999365,12885,0,1727786674,12996.497892129999,73.08742370999971,53468.32570728 2024-10-01,12:44:36.000,275,10999369,12845,0,1727786675,12996.497892129999,73.14381675000186,53468.2977588 2024-10-01,12:44:37.000,275,10999342,12565,0,1727786676,12996.477683199999,73.11562023000442,53468.28378456001 2024-10-01,12:44:38.000,275,10999360,12765,0,1727786677,12996.444001649994,73.12971849000314,53468.26981032 2024-10-01,12:44:39.000,275,10999343,12925,0,1727786678,12996.450737959989,73.20725892000337,53468.290771680004 2024-10-01,12:44:40.000,275,10999347,12885,0,1727786679,12996.410320099989,73.18611152999802,53468.26981032 2024-10-01,12:44:41.000,275,10999352,12885,0,1727786680,12996.403583789994,73.19316066000465,53468.33269440001 2024-10-01,12:44:42.000,275,10999374,12725,0,1727786681,12996.403583789994,73.22840631000145,53468.290771680004 2024-10-01,12:44:43.000,275,10999304,12685,0,1727786682,12996.363165929994,73.24955369999952,53468.262823200006 2024-10-01,12:44:44.000,275,10999332,12605,0,1727786683,12996.369902239989,73.2847993500036,53468.27679744 2024-10-01,12:44:45.000,275,10999352,12885,0,1727786684,12996.349693309989,73.2847993500036,53468.27679744 2024-10-01,12:44:46.000,275,10999322,12885,0,1727786685,12996.329484379989,73.34824151999783,53468.26981032 2024-10-01,12:44:47.000,275,10999322,12765,0,1727786686,12996.336220689998,73.34119238999847,53468.2977588 2024-10-01,12:44:48.000,275,10999344,12885,0,1727786687,12996.316011759998,73.33414325999911,53468.32570728 2024-10-01,12:44:49.000,275,10999363,12925,0,1727786688,12996.336220689998,73.37643804000254,53468.2977588 2024-10-01,12:44:50.000,275,10999348,12965,0,1727786689,12996.302539139993,73.36233978000382,53468.262823200006 2024-10-01,12:44:51.000,275,10999297,13085,0,1727786690,12996.262121279993,73.36938891000318,53468.25583608001 2024-10-01,12:44:52.000,275,10999356,12965,0,1727786691,12996.282330209993,73.32004500000039,53468.2977588 2024-10-01,12:44:53.000,275,10999358,12965,0,1727786692,12996.295802829998,73.36938891000318,53468.311733040005 2024-10-01,12:44:54.000,275,10999351,12765,0,1727786693,12996.275593899998,73.33414325999911,53468.33968152 2024-10-01,12:44:55.000,275,10999365,12645,0,1727786694,12996.322748069993,73.32004500000039,53468.33269440001 2024-10-01,12:44:56.000,275,10999272,12845,0,1727786695,12996.295802829998,73.34824151999783,53468.30474592001 2024-10-01,12:44:57.000,275,10999335,12565,0,1727786696,12996.316011759998,73.35529065000446,53468.28378456001 2024-10-01,12:44:58.000,275,10999362,12805,0,1727786697,12996.316011759998,73.32004500000039,53468.2977588 2024-10-01,12:44:59.000,275,10999350,12885,0,1727786698,12996.329484379989,73.32709412999975,53468.25583608001 2024-10-01,12:45:00.000,275,10999363,12605,0,1727786699,12996.302539139993,73.30594674000167,53468.311733040005 2024-10-01,12:45:01.000,275,10999329,12685,0,1727786700,12996.322748069993,73.31299587000103,53468.28378456001 2024-10-01,12:45:02.000,275,10999366,12765,0,1727786701,12996.302539139993,73.30594674000167,53468.2977588 2024-10-01,12:45:03.000,275,10999343,12605,0,1727786702,12996.302539139993,73.30594674000167,53468.311733040005 2024-10-01,12:45:04.000,275,10999338,12605,0,1727786703,12996.322748069993,73.32004500000039,53468.35365576001 2024-10-01,12:45:05.000,275,10999359,12725,0,1727786704,12996.295802829998,73.31299587000103,53468.34666864 2024-10-01,12:45:06.000,275,10999337,12765,0,1727786705,12996.302539139993,73.35529065000446,53468.34666864 2024-10-01,12:45:07.000,275,10999331,12805,0,1727786706,12996.275593899998,73.31299587000103,53468.37461712 2024-10-01,12:45:08.000,275,10999378,12685,0,1727786707,12996.255384969998,73.34824151999783,53468.360642880005 2024-10-01,12:45:09.000,275,10999330,12725,0,1727786708,12996.214967109998,73.35529065000446,53468.31872016 2024-10-01,12:45:10.000,275,10999318,12845,0,1727786709,12996.235176039998,73.36233978000382,53468.38160424001 2024-10-01,12:45:11.000,275,10999367,12645,0,1727786710,12996.221703419993,73.34824151999783,53468.311733040005 2024-10-01,12:45:12.000,275,10999348,12885,0,1727786711,12996.221703419993,73.37643804000254,53468.35365576001 2024-10-01,12:45:13.000,275,10999338,12845,0,1727786712,12996.221703419993,73.37643804000254,53468.36763 2024-10-01,12:45:14.000,275,10999339,12685,0,1727786713,12996.241912349993,73.43988021000405,53468.37461712 2024-10-01,12:45:15.000,275,10999324,13125,0,1727786714,12996.262121279993,73.3834871700019,53468.34666864 2024-10-01,12:45:16.000,275,10999348,12845,0,1727786715,12996.275593899998,73.40463455999998,53468.38160424001 2024-10-01,12:45:17.000,275,10999365,12765,0,1727786716,12996.268857589988,73.37643804000254,53468.36763 2024-10-01,12:45:18.000,275,10999346,13125,0,1727786717,12996.262121279993,73.36233978000382,53468.38160424001 2024-10-01,12:45:19.000,275,10999360,12845,0,1727786718,12996.268857589988,73.35529065000446,53468.360642880005 2024-10-01,12:45:20.000,275,10999355,12605,0,1727786719,12996.322748069993,73.3834871700019,53468.34666864 2024-10-01,12:45:21.000,275,10999343,12725,0,1727786720,12996.329484379989,73.36938891000318,53468.4375012 2024-10-01,12:45:22.000,275,10999328,12965,0,1727786721,12996.336220689998,73.35529065000446,53468.42352696001 2024-10-01,12:45:23.000,275,10999368,12685,0,1727786722,12996.282330209993,73.33414325999911,53468.37461712 2024-10-01,12:45:24.000,275,10999365,12805,0,1727786723,12996.369902239989,73.33414325999911,53468.430514080006 2024-10-01,12:45:25.000,275,10999363,12925,0,1727786724,12996.376638549998,73.32004500000039,53468.38160424001 2024-10-01,12:45:26.000,275,10999384,12805,0,1727786725,12996.376638549998,73.34119238999847,53468.41653984 2024-10-01,12:45:27.000,275,10999355,12845,0,1727786726,12996.383374859994,73.33414325999911,53468.46544968 2024-10-01,12:45:28.000,275,10999320,12885,0,1727786727,12996.376638549998,73.33414325999911,53468.4375012 2024-10-01,12:45:29.000,275,10999353,12525,0,1727786728,12996.363165929994,73.34119238999847,53468.40256560001 2024-10-01,12:45:30.000,275,10999353,12885,0,1727786729,12996.336220689998,73.33414325999911,53468.430514080006 2024-10-01,12:45:31.000,275,10999336,12885,0,1727786730,12996.322748069993,73.36938891000318,53468.38859136 2024-10-01,12:45:32.000,275,10999384,12845,0,1727786731,12996.336220689998,73.34824151999783,53468.430514080006 2024-10-01,12:45:33.000,275,10999373,12965,0,1727786732,12996.316011759998,73.36938891000318,53468.42352696001 2024-10-01,12:45:34.000,275,10999324,12965,0,1727786733,12996.302539139993,73.35529065000446,53468.409552720004 2024-10-01,12:45:35.000,275,10999323,12805,0,1727786734,12996.255384969998,73.39053630000126,53468.39557848 2024-10-01,12:45:36.000,275,10999319,12845,0,1727786735,12996.201494489993,73.39053630000126,53468.37461712 2024-10-01,12:45:37.000,275,10999406,12765,0,1727786736,12996.194758179998,73.36938891000318,53468.430514080006 2024-10-01,12:45:38.000,275,10999386,12765,0,1727786737,12996.147604010002,73.34119238999847,53468.39557848 2024-10-01,12:45:39.000,275,10999361,12725,0,1727786738,12996.127395080002,73.34824151999783,53468.42352696001 2024-10-01,12:45:40.000,275,10999345,12685,0,1727786739,12996.134131389997,73.33414325999911,53468.409552720004 2024-10-01,12:45:41.000,275,10999304,13005,0,1727786740,12996.113922459997,73.37643804000254,53468.41653984 2024-10-01,12:45:42.000,275,10999361,12845,0,1727786741,12996.073504599997,73.36938891000318,53468.42352696001 2024-10-01,12:45:43.000,275,10999329,12925,0,1727786742,12996.046559360002,73.34824151999783,53468.41653984 2024-10-01,12:45:44.000,275,10999329,12725,0,1727786743,12996.033086739997,73.34119238999847,53468.4375012 2024-10-01,12:45:45.000,275,10999375,12645,0,1727786744,12996.060031979992,73.29889761000231,53468.38160424001 2024-10-01,12:45:46.000,275,10999380,13125,0,1727786745,12996.039823049992,73.30594674000167,53468.40256560001 2024-10-01,12:45:47.000,275,10999310,12685,0,1727786746,12996.066768290002,73.29889761000231,53468.39557848 2024-10-01,12:45:48.000,275,10999355,12605,0,1727786747,12996.053295669997,73.32004500000039,53468.38859136 2024-10-01,12:45:49.000,275,10999366,13245,0,1727786748,12996.073504599997,73.32709412999975,53468.409552720004 2024-10-01,12:45:50.000,275,10999324,12885,0,1727786749,12996.080240909992,73.29184848000295,53468.38160424001 2024-10-01,12:45:51.000,275,10999378,12925,0,1727786750,12996.120658769993,73.27775022000424,53468.41653984 2024-10-01,12:45:52.000,275,10999382,12605,0,1727786751,12996.107186150002,73.27775022000424,53468.4375012 2024-10-01,12:45:53.000,275,10999346,12925,0,1727786752,12996.127395080002,73.27775022000424,53468.430514080006 2024-10-01,12:45:54.000,275,10999369,12805,0,1727786753,12996.161076629993,73.24250457000016,53468.45147544001 2024-10-01,12:45:55.000,275,10999329,12565,0,1727786754,12996.161076629993,73.22135718000209,53468.45147544001 2024-10-01,12:45:56.000,275,10999310,12765,0,1727786755,12996.147604010002,73.22840631000145,53468.45147544001 2024-10-01,12:45:57.000,275,10999329,12605,0,1727786756,12996.167812940002,73.22135718000209,53468.4375012 2024-10-01,12:45:58.000,275,10999313,12725,0,1727786757,12996.134131389997,73.22135718000209,53468.45147544001 2024-10-01,12:45:59.000,275,10999372,12725,0,1727786758,12996.127395080002,73.20020979000401,53468.41653984 2024-10-01,12:46:00.000,275,10999332,13005,0,1727786759,12996.134131389997,73.22840631000145,53468.458462560004 2024-10-01,12:46:01.000,275,10999300,12845,0,1727786760,12996.127395080002,73.20725892000337,53468.42352696001 2024-10-01,12:46:02.000,275,10999350,12925,0,1727786761,12996.120658769993,73.24955369999952,53468.41653984 2024-10-01,12:46:03.000,275,10999326,12765,0,1727786762,12996.134131389997,73.22840631000145,53468.42352696001 2024-10-01,12:46:04.000,275,10999374,12765,0,1727786763,12996.073504599997,73.2354554400008,53468.41653984 2024-10-01,12:46:05.000,275,10999364,12885,0,1727786764,12996.113922459997,73.2354554400008,53468.42352696001 2024-10-01,12:46:06.000,275,10999337,12845,0,1727786765,12996.086977220002,73.29889761000231,53468.430514080006 2024-10-01,12:46:07.000,275,10999371,12885,0,1727786766,12996.066768290002,73.33414325999911,53468.45147544001 2024-10-01,12:46:08.000,275,10999389,12965,0,1727786767,12996.012877809997,73.36233978000382,53468.45147544001 2024-10-01,12:46:09.000,275,10999418,12685,0,1727786768,12996.012877809997,73.3834871700019,53468.42352696001 2024-10-01,12:46:10.000,275,10999354,12765,0,1727786769,12995.985932570002,73.42578194999805,53468.479423920006 2024-10-01,12:46:11.000,275,10999329,12605,0,1727786770,12995.938778399992,73.44692934000341,53468.479423920006 2024-10-01,12:46:12.000,275,10999373,12845,0,1727786771,12995.911833159997,73.47512586000084,53468.458462560004 2024-10-01,12:46:13.000,275,10999365,12765,0,1727786772,12995.905096850001,73.48922411999956,53468.479423920006 2024-10-01,12:46:14.000,275,10999391,12845,0,1727786773,12995.857942679992,73.54561716000171,53468.479423920006 2024-10-01,12:46:15.000,275,10999355,13085,0,1727786774,12995.837733749991,73.54561716000171,53468.46544968 2024-10-01,12:46:16.000,275,10999395,12685,0,1727786775,12995.804052200001,73.58086280999851,53468.479423920006 2024-10-01,12:46:17.000,275,10999393,12925,0,1727786776,12995.736689099991,73.55971542000043,53468.45147544001 2024-10-01,12:46:18.000,275,10999378,12565,0,1727786777,12995.729952789996,73.56676454999979,53468.46544968 2024-10-01,12:46:19.000,275,10999404,12805,0,1727786778,12995.69627123999,73.58791193999787,53468.4375012 2024-10-01,12:46:20.000,275,10999361,12965,0,1727786779,12995.65585337999,73.60201020000386,53468.51435952 2024-10-01,12:46:21.000,275,10999364,12725,0,1727786780,12995.66258969,73.62315759000194,53468.47243680001 2024-10-01,12:46:22.000,275,10999320,12885,0,1727786781,12995.6019629,73.61610846000258,53468.48641104 2024-10-01,12:46:23.000,275,10999358,12965,0,1727786782,12995.628908139995,73.60201020000386,53468.42352696001 2024-10-01,12:46:24.000,275,10999368,13005,0,1727786783,12995.57501765999,73.60201020000386,53468.458462560004 2024-10-01,12:46:25.000,275,10999359,12565,0,1727786784,12995.55480872999,73.66545236999809,53468.44448832 2024-10-01,12:46:26.000,275,10999325,12805,0,1727786785,12995.56154504,73.67250150000473,53468.45147544001 2024-10-01,12:46:27.000,275,10999320,13085,0,1727786786,12995.51439086999,73.72184541000024,53468.42352696001 2024-10-01,12:46:28.000,275,10999362,12765,0,1727786787,12995.467236699995,73.6936488900028,53468.35365576001 2024-10-01,12:46:29.000,275,10999392,12765,0,1727786788,12995.46050039,73.73594366999896,53468.39557848 2024-10-01,12:46:30.000,275,10999353,12685,0,1727786789,12995.42008253,73.74299279999832,53468.36763 2024-10-01,12:46:31.000,275,10999351,13125,0,1727786790,12995.406609909995,73.80643496999983,53468.40256560001 2024-10-01,12:46:32.000,275,10999387,12765,0,1727786791,12995.37292835999,73.80643496999983,53468.38160424001 2024-10-01,12:46:33.000,275,10999336,12885,0,1727786792,12995.41334621999,73.89102452999941,53468.40256560001 2024-10-01,12:46:34.000,275,10999379,12765,0,1727786793,12995.37292835999,73.91922105000413,53468.45147544001 2024-10-01,12:46:35.000,275,10999328,12885,0,1727786794,12995.3998736,73.94741757000156,53468.430514080006 2024-10-01,12:46:36.000,275,10999386,12925,0,1727786795,12995.42008253,73.96856495999964,53468.38859136 2024-10-01,12:46:37.000,275,10999349,12605,0,1727786796,12995.42008253,73.975614089999,53468.42352696001 2024-10-01,12:46:38.000,275,10999353,12765,0,1727786797,12995.447027769995,74.02495800000179,53468.47243680001 2024-10-01,12:46:39.000,275,10999386,12605,0,1727786798,12995.467236699995,74.02495800000179,53468.47243680001 2024-10-01,12:46:40.000,275,10999364,12685,0,1727786799,12995.47397300999,74.01790887000243,53468.430514080006 2024-10-01,12:46:41.000,275,10999359,12925,0,1727786800,12995.507654559995,74.08135104000394,53468.409552720004 2024-10-01,12:46:42.000,275,10999382,12845,0,1727786801,12995.50091825,74.07430191000458,53468.39557848 2024-10-01,12:46:43.000,275,10999356,12965,0,1727786802,12995.51439086999,74.06020364999858,53468.41653984 2024-10-01,12:46:44.000,275,10999356,12845,0,1727786803,12995.54133611,74.09544930000266,53468.40256560001 2024-10-01,12:46:45.000,275,10999389,12685,0,1727786804,12995.568281349995,74.10249843000202,53468.458462560004 2024-10-01,12:46:46.000,275,10999340,12885,0,1727786805,12995.54133611,74.0884001700033,53468.46544968 2024-10-01,12:46:47.000,275,10999324,12805,0,1727786806,12995.56154504,74.0884001700033,53468.40256560001 2024-10-01,12:46:48.000,275,10999342,12605,0,1727786807,12995.56154504,74.13774407999881,53468.458462560004 2024-10-01,12:46:49.000,275,10999361,12645,0,1727786808,12995.59522658999,74.14479320999817,53468.4375012 2024-10-01,12:46:50.000,275,10999408,12565,0,1727786809,12995.57501765999,74.18003886000224,53468.46544968 2024-10-01,12:46:51.000,275,10999391,12845,0,1727786810,12995.568281349995,74.17298973000288,53468.49339816 2024-10-01,12:46:52.000,275,10999386,12885,0,1727786811,12995.548072419995,74.18003886000224,53468.54929512001 2024-10-01,12:46:53.000,275,10999304,12845,0,1727786812,12995.52112718,74.20823537999968,53468.48641104 2024-10-01,12:46:54.000,275,10999353,12885,0,1727786813,12995.527863489995,74.20118625000032,53468.47243680001 2024-10-01,12:46:55.000,275,10999343,12965,0,1727786814,12995.48070932,74.24348103000375,53468.50038528001 2024-10-01,12:46:56.000,275,10999389,12645,0,1727786815,12995.48070932,74.27167755000119,53468.458462560004 2024-10-01,12:46:57.000,275,10999341,12805,0,1727786816,12995.49418193999,74.2857758099999,53468.528333760005 2024-10-01,12:46:58.000,275,10999365,12725,0,1727786817,12995.45376407999,74.2857758099999,53468.48641104 2024-10-01,12:46:59.000,275,10999353,12525,0,1727786818,12995.48070932,74.34921798000141,53468.50038528001 2024-10-01,12:47:00.000,275,10999386,12605,0,1727786819,12995.45376407999,74.3351197200027,53468.542308 2024-10-01,12:47:01.000,275,10999338,12685,0,1727786820,12995.43355514999,74.3351197200027,53468.50038528001 2024-10-01,12:47:02.000,275,10999366,12965,0,1727786821,12995.43355514999,74.39151276000484,53468.542308 2024-10-01,12:47:03.000,275,10999373,12685,0,1727786822,12995.426818839995,74.37741449999885,53468.49339816 2024-10-01,12:47:04.000,275,10999322,12685,0,1727786823,12995.42008253,74.36331624000013,53468.5073724 2024-10-01,12:47:05.000,275,10999370,12565,0,1727786824,12995.406609909995,74.37741449999885,53468.50038528001 2024-10-01,12:47:06.000,275,10999350,12925,0,1727786825,12995.447027769995,74.38446362999821,53468.5073724 2024-10-01,12:47:07.000,275,10999329,12885,0,1727786826,12995.45376407999,74.40561102000356,53468.479423920006 2024-10-01,12:47:08.000,275,10999339,12845,0,1727786827,12995.48070932,74.41266015000292,53468.50038528001 2024-10-01,12:47:09.000,275,10999358,12645,0,1727786828,12995.52112718,74.41970928000228,53468.51435952 2024-10-01,12:47:10.000,275,10999333,12605,0,1727786829,12995.55480872999,74.433807540001,53468.51435952 2024-10-01,12:47:11.000,275,10999378,12765,0,1727786830,12995.628908139995,74.39151276000484,53468.53532088 2024-10-01,12:47:12.000,275,10999369,12805,0,1727786831,12995.63564444999,74.42675841000164,53468.51435952 2024-10-01,12:47:13.000,275,10999329,12605,0,1727786832,12995.628908139995,74.42675841000164,53468.54929512001 2024-10-01,12:47:14.000,275,10999356,12525,0,1727786833,12995.67606230999,74.41970928000228,53468.58423072 2024-10-01,12:47:15.000,275,10999347,12925,0,1727786834,12995.70300755,74.41266015000292,53468.55628224 2024-10-01,12:47:16.000,275,10999308,12845,0,1727786835,12995.756898029991,74.433807540001,53468.528333760005 2024-10-01,12:47:17.000,275,10999327,12605,0,1727786836,12995.70300755,74.45495492999908,53468.55628224 2024-10-01,12:47:18.000,275,10999342,12765,0,1727786837,12995.716480169991,74.42675841000164,53468.56326936 2024-10-01,12:47:19.000,275,10999325,12965,0,1727786838,12995.750161719996,74.45495492999908,53468.542308 2024-10-01,12:47:20.000,275,10999340,12445,0,1727786839,12995.709743859996,74.46200405999843,53468.56326936 2024-10-01,12:47:21.000,275,10999342,12845,0,1727786840,12995.72321648,74.44085667000036,53468.626153440004 2024-10-01,12:47:22.000,275,10999361,12845,0,1727786841,12995.729952789996,74.42675841000164,53468.60519208 2024-10-01,12:47:23.000,275,10999331,12485,0,1727786842,12995.750161719996,74.40561102000356,53468.55628224 2024-10-01,12:47:24.000,275,10999377,12765,0,1727786843,12995.750161719996,74.40561102000356,53468.598204960006 2024-10-01,12:47:25.000,275,10999349,12885,0,1727786844,12995.736689099991,74.41970928000228,53468.598204960006 2024-10-01,12:47:26.000,275,10999312,12645,0,1727786845,12995.756898029991,74.41970928000228,53468.60519208 2024-10-01,12:47:27.000,275,10999314,13005,0,1727786846,12995.756898029991,74.40561102000356,53468.60519208 2024-10-01,12:47:28.000,275,10999348,12845,0,1727786847,12995.777106959991,74.44790579999972,53468.6121792 2024-10-01,12:47:29.000,275,10999364,12805,0,1727786848,12995.783843270001,74.42675841000164,53468.57025648001 2024-10-01,12:47:30.000,275,10999351,12525,0,1727786849,12995.770370649996,74.4690531899978,53468.626153440004 2024-10-01,12:47:31.000,275,10999352,12725,0,1727786850,12995.770370649996,74.52544622999994,53468.626153440004 2024-10-01,12:47:32.000,275,10999353,12925,0,1727786851,12995.756898029991,74.50429884000187,53468.61916632001 2024-10-01,12:47:33.000,275,10999354,12765,0,1727786852,12995.76363434,74.51839710000058,53468.64012768001 2024-10-01,12:47:34.000,275,10999318,12845,0,1727786853,12995.770370649996,74.5324953599993,53468.66108904 2024-10-01,12:47:35.000,275,10999319,12765,0,1727786854,12995.804052200001,74.5324953599993,53468.647114800006 2024-10-01,12:47:36.000,275,10999344,12965,0,1727786855,12995.804052200001,74.56774101000337,53468.67506328 2024-10-01,12:47:37.000,275,10999372,12765,0,1727786856,12995.817524819991,74.57479014000273,53468.67506328 2024-10-01,12:47:38.000,275,10999353,12765,0,1727786857,12995.810788509996,74.61003578999953,53468.68903752001 2024-10-01,12:47:39.000,275,10999403,12685,0,1727786858,12995.817524819991,74.62413404999825,53468.696024640005 2024-10-01,12:47:40.000,275,10999308,12765,0,1727786859,12995.857942679992,74.61003578999953,53468.70301176 2024-10-01,12:47:41.000,275,10999347,12605,0,1727786860,12995.851206369996,74.63823231000424,53468.66108904 2024-10-01,12:47:42.000,275,10999347,12565,0,1727786861,12995.878151609992,74.6805270900004,53468.70999888 2024-10-01,12:47:43.000,275,10999353,12845,0,1727786862,12995.911833159997,74.69462534999911,53468.73096024 2024-10-01,12:47:44.000,275,10999333,12685,0,1727786863,12995.918569469992,74.72282187000383,53468.6820504 2024-10-01,12:47:45.000,275,10999293,12845,0,1727786864,12995.925305780002,74.7792149099987,53468.73096024 2024-10-01,12:47:46.000,275,10999357,12605,0,1727786865,12995.965723640002,74.78626403999806,53468.73096024 2024-10-01,12:47:47.000,275,10999390,12725,0,1727786866,12995.992668879997,74.72987100000319,53468.73794736001 2024-10-01,12:47:48.000,275,10999348,12685,0,1727786867,12995.979196259992,74.76511664999998,53468.77987008 2024-10-01,12:47:49.000,275,10999327,12765,0,1727786868,12995.999405189992,74.7933131700047,53468.80083144 2024-10-01,12:47:50.000,275,10999381,12525,0,1727786869,12995.985932570002,74.7933131700047,53468.77288296 2024-10-01,12:47:51.000,275,10999390,12765,0,1727786870,12995.938778399992,74.82855882000149,53468.80781856001 2024-10-01,12:47:52.000,275,10999384,12645,0,1727786871,12995.918569469992,74.87085359999764,53468.80083144 2024-10-01,12:47:53.000,275,10999371,12645,0,1727786872,12995.884887920001,74.892000990003,53468.73096024 2024-10-01,12:47:54.000,275,10999330,12845,0,1727786873,12995.891624229997,74.87085359999764,53468.78685720001 2024-10-01,12:47:55.000,275,10999292,12765,0,1727786874,12995.851206369996,74.89905012000236,53468.80781856001 2024-10-01,12:47:56.000,275,10999375,12765,0,1727786875,12995.817524819991,74.89905012000236,53468.765895840006 2024-10-01,12:47:57.000,275,10999352,13005,0,1727786876,12995.756898029991,74.94839402999787,53468.87768976 2024-10-01,12:47:58.000,275,10999339,12925,0,1727786877,12995.736689099991,74.96249229000387,53468.84974128 2024-10-01,12:47:59.000,275,10999362,12925,0,1727786878,12995.709743859996,74.96954142000322,53468.80083144 2024-10-01,12:48:00.000,275,10999336,12605,0,1727786879,12995.68279862,74.96954142000322,53468.83576704001 2024-10-01,12:48:01.000,275,10999348,12805,0,1727786880,12995.669325999996,74.94134489999851,53468.82877992 2024-10-01,12:48:02.000,275,10999308,12445,0,1727786881,12995.628908139995,74.9554431600045,53468.814805680006 2024-10-01,12:48:03.000,275,10999334,12725,0,1727786882,12995.62217183,74.97659055000258,53468.80083144 2024-10-01,12:48:04.000,275,10999324,12765,0,1727786883,12995.6019629,75.00478707000002,53468.84974128 2024-10-01,12:48:05.000,275,10999349,13005,0,1727786884,12995.57501765999,75.0259344599981,53468.8217928 2024-10-01,12:48:06.000,275,10999361,12925,0,1727786885,12995.588490279995,74.98363968000194,53468.80083144 2024-10-01,12:48:07.000,275,10999315,12965,0,1727786886,12995.588490279995,74.96954142000322,53468.80781856001 2024-10-01,12:48:08.000,275,10999365,12965,0,1727786887,12995.61543551999,75.01183619999938,53468.793844320004 2024-10-01,12:48:09.000,275,10999361,12805,0,1727786888,12995.649117069996,75.00478707000002,53468.80781856001 2024-10-01,12:48:10.000,275,10999371,13005,0,1727786889,12995.62217183,74.9906888100013,53468.793844320004 2024-10-01,12:48:11.000,275,10999373,12645,0,1727786890,12995.64238076,75.04708185000345,53468.793844320004 2024-10-01,12:48:12.000,275,10999369,12845,0,1727786891,12995.68279862,74.99773794000066,53468.77288296 2024-10-01,12:48:13.000,275,10999347,12885,0,1727786892,12995.777106959991,75.04003272000409,53468.814805680006 2024-10-01,12:48:14.000,275,10999339,12845,0,1727786893,12995.76363434,75.04003272000409,53468.80781856001 2024-10-01,12:48:15.000,275,10999354,12765,0,1727786894,12995.824261130001,75.04003272000409,53468.80083144 2024-10-01,12:48:16.000,275,10999352,12965,0,1727786895,12995.844470060001,75.07527837000089,53468.80781856001 2024-10-01,12:48:17.000,275,10999397,12525,0,1727786896,12995.844470060001,75.10347488999832,53468.80781856001 2024-10-01,12:48:18.000,275,10999351,12685,0,1727786897,12995.891624229997,75.0893766299996,53468.84275416 2024-10-01,12:48:19.000,275,10999359,12645,0,1727786898,12995.891624229997,75.09642575999897,53468.80083144 2024-10-01,12:48:20.000,275,10999316,12485,0,1727786899,12995.925305780002,75.13167141000304,53468.80083144 2024-10-01,12:48:21.000,275,10999365,12725,0,1727786900,12995.945514710002,75.13167141000304,53468.84974128 2024-10-01,12:48:22.000,275,10999358,12845,0,1727786901,12995.958987329992,75.13167141000304,53468.84974128 2024-10-01,12:48:23.000,275,10999364,12925,0,1727786902,12995.958987329992,75.15281880000111,53468.84275416 2024-10-01,12:48:24.000,275,10999328,12765,0,1727786903,12995.932042089997,75.22331010000198,53468.83576704001 2024-10-01,12:48:25.000,275,10999357,12845,0,1727786904,12995.925305780002,75.24445749000006,53468.84275416 2024-10-01,12:48:26.000,275,10999352,12685,0,1727786905,12995.965723640002,75.24445749000006,53468.863715520005 2024-10-01,12:48:27.000,275,10999361,12725,0,1727786906,12995.938778399992,75.26560487999814,53468.83576704001 2024-10-01,12:48:28.000,275,10999308,12845,0,1727786907,12995.918569469992,75.27970314000413,53468.87070264 2024-10-01,12:48:29.000,275,10999338,12565,0,1727786908,12995.905096850001,75.28675227000349,53468.85672840001 2024-10-01,12:48:30.000,275,10999381,12885,0,1727786909,12995.884887920001,75.22331010000198,53468.88467688001 2024-10-01,12:48:31.000,275,10999384,12965,0,1727786910,12995.878151609992,75.24445749000006,53468.87768976 2024-10-01,12:48:32.000,275,10999398,12805,0,1727786911,12995.864678990001,75.23035923000134,53468.891664 2024-10-01,12:48:33.000,275,10999322,12685,0,1727786912,12995.871415299996,75.15281880000111,53468.85672840001 2024-10-01,12:48:34.000,275,10999352,12645,0,1727786913,12995.878151609992,75.12462228000368,53468.87070264 2024-10-01,12:48:35.000,275,10999399,13005,0,1727786914,12995.857942679992,75.12462228000368,53468.85672840001 2024-10-01,12:48:36.000,275,10999334,12725,0,1727786915,12995.864678990001,75.08232750000025,53468.84974128 2024-10-01,12:48:37.000,275,10999367,12805,0,1727786916,12995.905096850001,75.08232750000025,53468.912625360004 2024-10-01,12:48:38.000,275,10999373,12805,0,1727786917,12995.871415299996,75.0259344599981,53468.83576704001 2024-10-01,12:48:39.000,275,10999344,12965,0,1727786918,12995.830997439996,74.99773794000066,53468.84974128 2024-10-01,12:48:40.000,275,10999375,12845,0,1727786919,12995.884887920001,74.96954142000322,53468.87070264 2024-10-01,12:48:41.000,275,10999386,12605,0,1727786920,12995.918569469992,74.94134489999851,53468.891664 2024-10-01,12:48:42.000,275,10999330,12685,0,1727786921,12995.898360539992,74.93429576999915,53468.84275416 2024-10-01,12:48:43.000,275,10999369,12685,0,1727786922,12995.911833159997,74.92019751000043,53468.84275416 2024-10-01,12:48:44.000,275,10999367,12685,0,1727786923,12995.932042089997,74.892000990003,53468.84275416 2024-10-01,12:48:45.000,275,10999357,13005,0,1727786924,12995.945514710002,74.89905012000236,53468.85672840001 2024-10-01,12:48:46.000,275,10999337,12645,0,1727786925,12995.965723640002,74.87085359999764,53468.84275416 2024-10-01,12:48:47.000,275,10999372,12645,0,1727786926,12995.932042089997,74.87790273000428,53468.793844320004 2024-10-01,12:48:48.000,275,10999404,12565,0,1727786927,12995.952251019997,74.88495186000364,53468.83576704001 2024-10-01,12:48:49.000,275,10999342,12885,0,1727786928,12995.945514710002,74.84265708000021,53468.793844320004 2024-10-01,12:48:50.000,275,10999376,12605,0,1727786929,12995.932042089997,74.83560795000085,53468.80781856001 2024-10-01,12:48:51.000,275,10999352,12445,0,1727786930,12995.958987329992,74.82855882000149,53468.82877992 2024-10-01,12:48:52.000,275,10999378,12605,0,1727786931,12995.979196259992,74.84265708000021,53468.84974128 2024-10-01,12:48:53.000,275,10999338,12925,0,1727786932,12995.999405189992,74.84265708000021,53468.80781856001 2024-10-01,12:48:54.000,275,10999343,12885,0,1727786933,12995.992668879997,74.83560795000085,53468.84974128 2024-10-01,12:48:55.000,275,10999387,12965,0,1727786934,12996.012877809997,74.84970620999957,53468.85672840001 2024-10-01,12:48:56.000,275,10999401,12805,0,1727786935,12995.992668879997,74.81446056000277,53468.84275416 2024-10-01,12:48:57.000,275,10999337,12765,0,1727786936,12996.060031979992,74.81446056000277,53468.82877992 2024-10-01,12:48:58.000,275,10999373,12965,0,1727786937,12996.073504599997,74.81446056000277,53468.863715520005 2024-10-01,12:48:59.000,275,10999398,12605,0,1727786938,12996.073504599997,74.81446056000277,53468.88467688001 2024-10-01,12:49:00.000,275,10999368,12605,0,1727786939,12996.107186150002,74.7792149099987,53468.8217928 2024-10-01,12:49:01.000,275,10999336,12565,0,1727786940,12996.140867699993,74.75101839000126,53468.89865112 2024-10-01,12:49:02.000,275,10999325,12725,0,1727786941,12996.161076629993,74.7439692600019,53468.88467688001 2024-10-01,12:49:03.000,275,10999341,12765,0,1727786942,12996.147604010002,74.75806752000062,53468.85672840001 2024-10-01,12:49:04.000,275,10999331,12845,0,1727786943,12996.154340319998,74.73692013000255,53468.87070264 2024-10-01,12:49:05.000,275,10999388,12965,0,1727786944,12996.161076629993,74.76511664999998,53468.912625360004 2024-10-01,12:49:06.000,275,10999374,12885,0,1727786945,12996.188021870003,74.75806752000062,53468.87768976 2024-10-01,12:49:07.000,275,10999346,12845,0,1727786946,12996.167812940002,74.75806752000062,53468.91961248 2024-10-01,12:49:08.000,275,10999330,12965,0,1727786947,12996.167812940002,74.7439692600019,53468.85672840001 2024-10-01,12:49:09.000,275,10999352,12725,0,1727786948,12996.161076629993,74.78626403999806,53468.85672840001 2024-10-01,12:49:10.000,275,10999385,12765,0,1727786949,12996.134131389997,74.7933131700047,53468.94756096 2024-10-01,12:49:11.000,275,10999335,12725,0,1727786950,12996.134131389997,74.78626403999806,53468.94756096 2024-10-01,12:49:12.000,275,10999330,12765,0,1727786951,12996.053295669997,74.76511664999998,53468.94756096 2024-10-01,12:49:13.000,275,10999404,12845,0,1727786952,12996.033086739997,74.78626403999806,53468.912625360004 2024-10-01,12:49:14.000,275,10999339,12805,0,1727786953,12995.972459949997,74.80036230000405,53468.933586720006 2024-10-01,12:49:15.000,275,10999338,12805,0,1727786954,12995.925305780002,74.75101839000126,53468.91961248 2024-10-01,12:49:16.000,275,10999342,12645,0,1727786955,12995.891624229997,74.77216577999934,53468.87768976 2024-10-01,12:49:17.000,275,10999331,12525,0,1727786956,12995.857942679992,74.80036230000405,53468.863715520005 2024-10-01,12:49:18.000,275,10999327,12765,0,1727786957,12995.851206369996,74.7792149099987,53468.88467688001 2024-10-01,12:49:19.000,275,10999387,12805,0,1727786958,12995.790579579996,74.80036230000405,53468.863715520005 2024-10-01,12:49:20.000,275,10999376,12725,0,1727786959,12995.74342541,74.80741143000341,53468.933586720006 2024-10-01,12:49:21.000,275,10999353,12765,0,1727786960,12995.68279862,74.77216577999934,53468.88467688001 2024-10-01,12:49:22.000,275,10999338,12885,0,1727786961,12995.669325999996,74.80036230000405,53468.82877992 2024-10-01,12:49:23.000,275,10999378,12845,0,1727786962,12995.649117069996,74.7792149099987,53468.88467688001 2024-10-01,12:49:24.000,275,10999388,12685,0,1727786963,12995.64238076,74.7933131700047,53468.84275416 2024-10-01,12:49:25.000,275,10999387,12965,0,1727786964,12995.568281349995,74.7933131700047,53468.80781856001 2024-10-01,12:49:26.000,275,10999394,13005,0,1727786965,12995.53459979999,74.82855882000149,53468.80781856001 2024-10-01,12:49:27.000,275,10999369,12685,0,1727786966,12995.56154504,74.80741143000341,53468.84974128 2024-10-01,12:49:28.000,275,10999378,12885,0,1727786967,12995.51439086999,74.80741143000341,53468.793844320004 2024-10-01,12:49:29.000,275,10999370,12765,0,1727786968,12995.51439086999,74.84265708000021,53468.814805680006 2024-10-01,12:49:30.000,275,10999412,12605,0,1727786969,12995.53459979999,74.85675533999893,53468.77288296 2024-10-01,12:49:31.000,275,10999356,12965,0,1727786970,12995.51439086999,74.84265708000021,53468.7519216 2024-10-01,12:49:32.000,275,10999368,13005,0,1727786971,12995.507654559995,74.87790273000428,53468.765895840006 2024-10-01,12:49:33.000,275,10999336,12765,0,1727786972,12995.52112718,74.86380446999829,53468.80781856001 2024-10-01,12:49:34.000,275,10999410,12925,0,1727786973,12995.507654559995,74.90609925000172,53468.78685720001 2024-10-01,12:49:35.000,275,10999323,12965,0,1727786974,12995.50091825,74.93429576999915,53468.77987008 2024-10-01,12:49:36.000,275,10999353,12885,0,1727786975,12995.52112718,74.94134489999851,53468.77288296 2024-10-01,12:49:37.000,275,10999328,13045,0,1727786976,12995.507654559995,74.94839402999787,53468.80083144 2024-10-01,12:49:38.000,275,10999383,12725,0,1727786977,12995.507654559995,74.99773794000066,53468.75890872001 2024-10-01,12:49:39.000,275,10999329,12725,0,1727786978,12995.507654559995,74.99773794000066,53468.696024640005 2024-10-01,12:49:40.000,275,10999335,12925,0,1727786979,12995.47397300999,75.04003272000409,53468.67506328 2024-10-01,12:49:41.000,275,10999313,13045,0,1727786980,12995.426818839995,75.06118011000217,53468.72397312 2024-10-01,12:49:42.000,275,10999358,12805,0,1727786981,12995.39313728999,75.13167141000304,53468.70301176 2024-10-01,12:49:43.000,275,10999353,12805,0,1727786982,12995.35945574,75.15281880000111,53468.73096024 2024-10-01,12:49:44.000,275,10999383,12965,0,1727786983,12995.305565259994,75.18806444999791,53468.67506328 2024-10-01,12:49:45.000,275,10999381,12725,0,1727786984,12995.27188370999,75.2374083600007,53468.696024640005 2024-10-01,12:49:46.000,275,10999379,12925,0,1727786985,12995.197784299999,75.27970314000413,53468.67506328 2024-10-01,12:49:47.000,275,10999326,12805,0,1727786986,12995.177575369999,75.30789966000157,53468.63314056 2024-10-01,12:49:48.000,275,10999322,12685,0,1727786987,12995.130421199989,75.36429270000372,53468.6820504 2024-10-01,12:49:49.000,275,10999338,12565,0,1727786988,12995.096739649998,75.35724357000436,53468.64012768001 2024-10-01,12:49:50.000,275,10999318,12725,0,1727786989,12995.056321789998,75.37839096000243,53468.626153440004 2024-10-01,12:49:51.000,275,10999396,12845,0,1727786990,12994.988958690003,75.41363660999923,53468.58423072 2024-10-01,12:49:52.000,275,10999331,13005,0,1727786991,12994.968749760003,75.43478400000458,53468.577243600004 2024-10-01,12:49:53.000,275,10999353,12845,0,1727786992,12994.935068209998,75.42068573999859,53468.577243600004 2024-10-01,12:49:54.000,275,10999351,12765,0,1727786993,12994.887914040002,75.4841279100001,53468.61916632001 2024-10-01,12:49:55.000,275,10999339,12765,0,1727786994,12994.908122970002,75.52642269000353,53468.61916632001 2024-10-01,12:49:56.000,275,10999372,12645,0,1727786995,12994.928331900002,75.51232443000481,53468.598204960006 2024-10-01,12:49:57.000,275,10999337,12765,0,1727786996,12994.914859279997,75.52642269000353,53468.542308 2024-10-01,12:49:58.000,275,10999376,12645,0,1727786997,12994.914859279997,75.55461921000096,53468.55628224 2024-10-01,12:49:59.000,275,10999345,12685,0,1727786998,12994.941804519993,75.56871746999968,53468.5073724 2024-10-01,12:50:00.000,275,10999350,12805,0,1727786999,12994.948540830002,75.55461921000096,53468.50038528001 2024-10-01,12:50:01.000,275,10999367,12605,0,1727787000,12994.995694999998,75.56871746999968,53468.50038528001 2024-10-01,12:50:02.000,275,10999328,12605,0,1727787001,12995.015903929998,75.54052095000225,53468.46544968 2024-10-01,12:50:03.000,275,10999327,12885,0,1727787002,12995.063058099993,75.57576659999904,53468.479423920006 2024-10-01,12:50:04.000,275,10999347,12885,0,1727787003,12995.116948579998,75.5969139900044,53468.49339816 2024-10-01,12:50:05.000,275,10999374,12725,0,1727787004,12995.130421199989,75.5969139900044,53468.46544968 2024-10-01,12:50:06.000,275,10999331,12605,0,1727787005,12995.184311679994,75.5828157299984,53468.45147544001 2024-10-01,12:50:07.000,275,10999351,12765,0,1727787006,12995.191047989989,75.63920877000055,53468.49339816 2024-10-01,12:50:08.000,275,10999354,12805,0,1727787007,12995.217993229999,75.65330702999927,53468.50038528001 2024-10-01,12:50:09.000,275,10999376,13045,0,1727787008,12995.265147399994,75.68855268000334,53468.4375012 2024-10-01,12:50:10.000,275,10999348,12605,0,1727787009,12995.258411089999,75.68855268000334,53468.41653984 2024-10-01,12:50:11.000,275,10999375,13045,0,1727787010,12995.25167477999,75.67445442000462,53468.47243680001 2024-10-01,12:50:12.000,275,10999412,12925,0,1727787011,12995.258411089999,75.70970007000142,53468.479423920006 2024-10-01,12:50:13.000,275,10999323,12765,0,1727787012,12995.278620019999,75.70970007000142,53468.45147544001 2024-10-01,12:50:14.000,275,10999370,12765,0,1727787013,12995.278620019999,75.71674920000078,53468.48641104 2024-10-01,12:50:15.000,275,10999372,12845,0,1727787014,12995.285356329994,75.75199485000485,53468.45147544001 2024-10-01,12:50:16.000,275,10999401,12965,0,1727787015,12995.33251049999,75.78019137000229,53468.5073724 2024-10-01,12:50:17.000,275,10999350,12805,0,1727787016,12995.285356329994,75.794289630001,53468.48641104 2024-10-01,12:50:18.000,275,10999391,12645,0,1727787017,12995.258411089999,75.80838788999972,53468.44448832 2024-10-01,12:50:19.000,275,10999401,12845,0,1727787018,12995.231465849989,75.8295352799978,53468.46544968 2024-10-01,12:50:20.000,275,10999372,12685,0,1727787019,12995.211256919989,75.86478093000187,53468.458462560004 2024-10-01,12:50:21.000,275,10999356,12605,0,1727787020,12995.197784299999,75.87887919000059,53468.44448832 2024-10-01,12:50:22.000,275,10999415,12765,0,1727787021,12995.211256919989,75.86478093000187,53468.50038528001 2024-10-01,12:50:23.000,275,10999381,12965,0,1727787022,12995.217993229999,75.85068267000315,53468.47243680001 2024-10-01,12:50:24.000,275,10999369,12765,0,1727787023,12995.224729539994,75.93527223000274,53468.458462560004 2024-10-01,12:50:25.000,275,10999377,12725,0,1727787024,12995.244938469994,75.95641962000082,53468.4375012 2024-10-01,12:50:26.000,275,10999396,12525,0,1727787025,12995.258411089999,75.95641962000082,53468.41653984 2024-10-01,12:50:27.000,275,10999305,13165,0,1727787026,12995.265147399994,75.98461613999825,53468.430514080006 2024-10-01,12:50:28.000,275,10999358,12685,0,1727787027,12995.27188370999,75.98461613999825,53468.409552720004 2024-10-01,12:50:29.000,275,10999332,12725,0,1727787028,12995.325774189994,75.98461613999825,53468.49339816 2024-10-01,12:50:30.000,275,10999318,12765,0,1727787029,12995.319037879999,75.99871440000425,53468.479423920006 2024-10-01,12:50:31.000,275,10999325,12925,0,1727787030,12995.33924681,75.98461613999825,53468.479423920006 2024-10-01,12:50:32.000,275,10999308,12645,0,1727787031,12995.35271942999,75.99871440000425,53468.50038528001 2024-10-01,12:50:33.000,275,10999387,12925,0,1727787032,12995.386400979995,76.03396005000104,53468.50038528001 2024-10-01,12:50:34.000,275,10999296,12605,0,1727787033,12995.3998736,76.06215656999848,53468.5073724 2024-10-01,12:50:35.000,275,10999375,12645,0,1727787034,12995.447027769995,76.06920569999784,53468.5073724 2024-10-01,12:50:36.000,275,10999356,12765,0,1727787035,12995.45376407999,76.06215656999848,53468.47243680001 2024-10-01,12:50:37.000,275,10999378,12925,0,1727787036,12995.49418193999,76.09035309000319,53468.46544968 2024-10-01,12:50:38.000,275,10999352,12725,0,1727787037,12995.467236699995,76.13264786999935,53468.49339816 2024-10-01,12:50:39.000,275,10999359,12605,0,1727787038,12995.48070932,76.18199178000214,53468.528333760005 2024-10-01,12:50:40.000,275,10999366,12725,0,1727787039,12995.54133611,76.22428655999829,53468.5073724 2024-10-01,12:50:41.000,275,10999338,12925,0,1727787040,12995.548072419995,76.22428655999829,53468.51435952 2024-10-01,12:50:42.000,275,10999332,12445,0,1727787041,12995.51439086999,76.25953221000236,53468.479423920006 2024-10-01,12:50:43.000,275,10999355,12805,0,1727787042,12995.548072419995,76.29477785999916,53468.49339816 2024-10-01,12:50:44.000,275,10999359,12645,0,1727787043,12995.548072419995,76.34412177000195,53468.49339816 2024-10-01,12:50:45.000,275,10999364,12685,0,1727787044,12995.58175397,76.35822003000067,53468.577243600004 2024-10-01,12:50:46.000,275,10999401,12965,0,1727787045,12995.57501765999,76.35822003000067,53468.57025648001 2024-10-01,12:50:47.000,275,10999409,12925,0,1727787046,12995.57501765999,76.37231828999938,53468.60519208 2024-10-01,12:50:48.000,275,10999360,12925,0,1727787047,12995.548072419995,76.4005148100041,53468.53532088 2024-10-01,12:50:49.000,275,10999358,12965,0,1727787048,12995.568281349995,76.42166220000217,53468.54929512001 2024-10-01,12:50:50.000,275,10999381,12925,0,1727787049,12995.6019629,76.41461307000282,53468.56326936 2024-10-01,12:50:51.000,275,10999352,12645,0,1727787050,12995.62217183,76.44985871999961,53468.53532088 2024-10-01,12:50:52.000,275,10999414,12765,0,1727787051,12995.65585337999,76.43576046000089,53468.6121792 2024-10-01,12:50:53.000,275,10999401,12765,0,1727787052,12995.64238076,76.42166220000217,53468.57025648001 2024-10-01,12:50:54.000,275,10999362,13045,0,1727787053,12995.66258969,76.47100610999769,53468.6121792 2024-10-01,12:50:55.000,275,10999407,12605,0,1727787054,12995.689534929996,76.46395697999833,53468.57025648001 2024-10-01,12:50:56.000,275,10999399,12685,0,1727787055,12995.756898029991,76.45690784999897,53468.542308 2024-10-01,12:50:57.000,275,10999372,12965,0,1727787056,12995.810788509996,76.44280959000025,53468.54929512001 2024-10-01,12:50:58.000,275,10999365,12805,0,1727787057,12995.810788509996,76.43576046000089,53468.598204960006 2024-10-01,12:50:59.000,275,10999384,12605,0,1727787058,12995.878151609992,76.41461307000282,53468.64012768001 2024-10-01,12:51:00.000,275,10999385,12685,0,1727787059,12995.925305780002,76.43576046000089,53468.63314056 2024-10-01,12:51:01.000,275,10999399,12805,0,1727787060,12995.965723640002,76.42871133000153,53468.64012768001 2024-10-01,12:51:02.000,275,10999405,12605,0,1727787061,12995.985932570002,76.44280959000025,53468.626153440004 2024-10-01,12:51:03.000,275,10999382,13445,0,1727787062,12996.046559360002,76.44985871999961,53468.66807616001 2024-10-01,12:51:04.000,275,10999342,12685,0,1727787063,12996.053295669997,76.44985871999961,53468.6121792 2024-10-01,12:51:05.000,275,10999406,12645,0,1727787064,12996.113922459997,76.46395697999833,53468.61916632001 2024-10-01,12:51:06.000,275,10999342,12845,0,1727787065,12996.127395080002,76.44280959000025,53468.66108904 2024-10-01,12:51:07.000,275,10999358,12885,0,1727787066,12996.147604010002,76.44985871999961,53468.65410192 2024-10-01,12:51:08.000,275,10999374,12965,0,1727787067,12996.188021870003,76.51330089000112,53468.70301176 2024-10-01,12:51:09.000,275,10999384,12605,0,1727787068,12996.181285559993,76.5344482799992,53468.70301176 2024-10-01,12:51:10.000,275,10999341,12605,0,1727787069,12996.181285559993,76.57674306000263,53468.73794736001 2024-10-01,12:51:11.000,275,10999397,12965,0,1727787070,12996.214967109998,76.56264480000391,53468.70999888 2024-10-01,12:51:12.000,275,10999410,12765,0,1727787071,12996.214967109998,76.59084132000135,53468.744934480004 2024-10-01,12:51:13.000,275,10999380,12885,0,1727787072,12996.154340319998,76.63313610000478,53468.70301176 2024-10-01,12:51:14.000,275,10999360,12765,0,1727787073,12996.174549249998,76.68952913999965,53468.75890872001 2024-10-01,12:51:15.000,275,10999382,12605,0,1727787074,12996.161076629993,76.69657826999901,53468.744934480004 2024-10-01,12:51:16.000,275,10999396,12645,0,1727787075,12996.093713529997,76.73887305000244,53468.814805680006 2024-10-01,12:51:17.000,275,10999363,12605,0,1727787076,12996.120658769993,76.73182392000308,53468.765895840006 2024-10-01,12:51:18.000,275,10999370,12885,0,1727787077,12996.066768290002,76.75297131000116,53468.78685720001 2024-10-01,12:51:19.000,275,10999402,12485,0,1727787078,12996.053295669997,76.77411869999924,53468.7519216 2024-10-01,12:51:20.000,275,10999400,12925,0,1727787079,12996.066768290002,76.75297131000116,53468.72397312 2024-10-01,12:51:21.000,275,10999400,12765,0,1727787080,12996.046559360002,76.7811678299986,53468.70999888 2024-10-01,12:51:22.000,275,10999403,12685,0,1727787081,12996.046559360002,76.7811678299986,53468.75890872001 2024-10-01,12:51:23.000,275,10999384,12765,0,1727787082,12996.066768290002,76.73182392000308,53468.71698600001 2024-10-01,12:51:24.000,275,10999373,12765,0,1727787083,12996.100449839993,76.7811678299986,53468.75890872001 2024-10-01,12:51:25.000,275,10999403,13085,0,1727787084,12996.120658769993,76.75297131000116,53468.7519216 2024-10-01,12:51:26.000,275,10999388,12805,0,1727787085,12996.174549249998,76.75297131000116,53468.77987008 2024-10-01,12:51:27.000,275,10999410,12605,0,1727787086,12996.140867699993,76.71772566000436,53468.75890872001 2024-10-01,12:51:28.000,275,10999369,13245,0,1727787087,12996.214967109998,76.68952913999965,53468.7519216 2024-10-01,12:51:29.000,275,10999404,12805,0,1727787088,12996.255384969998,76.68952913999965,53468.80781856001 2024-10-01,12:51:30.000,275,10999346,12885,0,1727787089,12996.295802829998,76.70362739999837,53468.75890872001 2024-10-01,12:51:31.000,275,10999365,12885,0,1727787090,12996.356429619998,76.70362739999837,53468.7519216 2024-10-01,12:51:32.000,275,10999390,12565,0,1727787091,12996.356429619998,76.68952913999965,53468.78685720001 2024-10-01,12:51:33.000,275,10999388,13045,0,1727787092,12996.444001649994,76.67543088000093,53468.793844320004 2024-10-01,12:51:34.000,275,10999359,12965,0,1727787093,12996.47094688999,76.68248001000029,53468.80781856001 2024-10-01,12:51:35.000,275,10999388,12805,0,1727787094,12996.49115581999,76.68248001000029,53468.765895840006 2024-10-01,12:51:36.000,275,10999365,12525,0,1727787095,12996.51136474999,76.66838175000157,53468.765895840006 2024-10-01,12:51:37.000,275,10999363,12685,0,1727787096,12996.57199153999,76.68248001000029,53468.83576704001 2024-10-01,12:51:38.000,275,10999376,12965,0,1727787097,12996.625882019995,76.68952913999965,53468.84275416 2024-10-01,12:51:39.000,275,10999327,12725,0,1727787098,12996.686508809995,76.73182392000308,53468.83576704001 2024-10-01,12:51:40.000,275,10999385,12725,0,1727787099,12996.69324511999,76.76002044000052,53468.88467688001 2024-10-01,12:51:41.000,275,10999366,12885,0,1727787100,12996.73366297999,76.7459221800018,53468.891664 2024-10-01,12:51:42.000,275,10999355,12805,0,1727787101,12996.75387190999,76.79526609000459,53468.891664 2024-10-01,12:51:43.000,275,10999384,12965,0,1727787102,12996.76060822,76.8093643500033,53468.90563824001 2024-10-01,12:51:44.000,275,10999328,12605,0,1727787103,12996.79428976999,76.82346261000203,53468.891664 2024-10-01,12:51:45.000,275,10999351,12885,0,1727787104,12996.84144394,76.85870825999882,53468.91961248 2024-10-01,12:51:46.000,275,10999339,12965,0,1727787105,12996.82123501,76.85870825999882,53468.961535200004 2024-10-01,12:51:47.000,275,10999342,12565,0,1727787106,12996.90207073,76.85870825999882,53468.91961248 2024-10-01,12:51:48.000,275,10999378,12685,0,1727787107,12996.868389179996,76.90805217000161,53468.97550944001 2024-10-01,12:51:49.000,275,10999360,12805,0,1727787108,12996.888598109996,76.87985565000417,53468.96852232 2024-10-01,12:51:50.000,275,10999380,12845,0,1727787109,12996.908807039996,76.89395391000289,53468.9964708 2024-10-01,12:51:51.000,275,10999349,12725,0,1727787110,12996.929015969996,76.87985565000417,53468.982496560006 2024-10-01,12:51:52.000,275,10999365,12925,0,1727787111,12996.955961209991,76.87280652000481,53468.9964708 2024-10-01,12:51:53.000,275,10999350,12645,0,1727787112,12996.996379069991,76.88690478000353,53469.031406400005 2024-10-01,12:51:54.000,275,10999403,12885,0,1727787113,12997.023324310001,76.85870825999882,53469.031406400005 2024-10-01,12:51:55.000,275,10999332,12845,0,1727787114,12997.050269549996,76.85165912999946,53469.03839352 2024-10-01,12:51:56.000,275,10999351,12605,0,1727787115,12997.077214789992,76.83756087000074,53469.03839352 2024-10-01,12:51:57.000,275,10999350,12725,0,1727787116,12997.151314199997,76.78821695999795,53469.08730336 2024-10-01,12:51:58.000,275,10999397,12885,0,1727787117,12997.171523129997,76.76002044000052,53469.080316240004 2024-10-01,12:51:59.000,275,10999359,12965,0,1727787118,12997.218677299992,76.7459221800018,53469.066342 2024-10-01,12:52:00.000,275,10999325,12645,0,1727787119,12997.252358849997,76.7459221800018,53469.080316240004 2024-10-01,12:52:01.000,275,10999339,12645,0,1727787120,12997.238886229992,76.71067652999773,53469.05935488 2024-10-01,12:52:02.000,275,10999389,12525,0,1727787121,12997.346667190002,76.67543088000093,53469.14320032001 2024-10-01,12:52:03.000,275,10999384,12605,0,1727787122,12997.366876120002,76.67543088000093,53469.15717456 2024-10-01,12:52:04.000,275,10999336,12805,0,1727787123,12997.440975529993,76.6472343600035,53469.17114880001 2024-10-01,12:52:05.000,275,10999358,12765,0,1727787124,12997.467920769988,76.64018523000414,53469.17114880001 2024-10-01,12:52:06.000,275,10999346,12645,0,1727787125,12997.467920769988,76.61198870999942,53469.199097280005 2024-10-01,12:52:07.000,275,10999339,12965,0,1727787126,12997.555492799998,76.59084132000135,53469.199097280005 2024-10-01,12:52:08.000,275,10999356,12885,0,1727787127,12997.602646969994,76.60493958000006,53469.21307152 2024-10-01,12:52:09.000,275,10999388,12645,0,1727787128,12997.676746379999,76.56969393000327,53469.21307152 2024-10-01,12:52:10.000,275,10999363,12925,0,1727787129,12997.73063685999,76.57674306000263,53469.268968480006 2024-10-01,12:52:11.000,275,10999351,12805,0,1727787130,12997.77105471999,76.52739914999984,53469.28992984001 2024-10-01,12:52:12.000,275,10999344,12725,0,1727787131,12997.824945199995,76.52035002000048,53469.2759556 2024-10-01,12:52:13.000,275,10999371,12685,0,1727787132,12997.905780919995,76.51330089000112,53469.30390408 2024-10-01,12:52:14.000,275,10999362,12845,0,1727787133,12997.925989849995,76.48510437000368,53469.3458268 2024-10-01,12:52:15.000,275,10999334,12885,0,1727787134,12997.97988033,76.47805524000432,53469.33185256 2024-10-01,12:52:16.000,275,10999372,12765,0,1727787135,12998.04050712,76.48510437000368,53469.3458268 2024-10-01,12:52:17.000,275,10999364,12365,0,1727787136,12998.05397973999,76.47805524000432,53469.40172376 2024-10-01,12:52:18.000,275,10999346,12605,0,1727787137,12998.11460652999,76.44280959000025,53469.415698000004 2024-10-01,12:52:19.000,275,10999381,13125,0,1727787138,12998.1617607,76.42166220000217,53469.4506336 2024-10-01,12:52:20.000,275,10999366,12725,0,1727787139,12998.18196963,76.42166220000217,53469.38774952001 2024-10-01,12:52:21.000,275,10999328,12925,0,1727787140,12998.208914869996,76.42166220000217,53469.464607840004 2024-10-01,12:52:22.000,275,10999380,12965,0,1727787141,12998.242596420001,76.40756394000346,53469.4506336 2024-10-01,12:52:23.000,275,10999378,12605,0,1727787142,12998.242596420001,76.3864165499981,53469.47858208001 2024-10-01,12:52:24.000,275,10999385,12805,0,1727787143,12998.256069039991,76.35822003000067,53469.49954344 2024-10-01,12:52:25.000,275,10999368,13005,0,1727787144,12998.269541659996,76.4005148100041,53469.534479040005 2024-10-01,12:52:26.000,275,10999339,12965,0,1727787145,12998.309959519996,76.3511709000013,53469.54146616 2024-10-01,12:52:27.000,275,10999339,12605,0,1727787146,12998.330168449997,76.35822003000067,53469.5205048 2024-10-01,12:52:28.000,275,10999371,12685,0,1727787147,12998.316695829992,76.33707264000259,53469.56941464 2024-10-01,12:52:29.000,275,10999351,12685,0,1727787148,12998.330168449997,76.28067960000044,53469.56941464 2024-10-01,12:52:30.000,275,10999338,12965,0,1727787149,12998.357113689992,76.28067960000044,53469.59736312001 2024-10-01,12:52:31.000,275,10999361,12925,0,1727787150,12998.384058930002,76.29477785999916,53469.57640176001 2024-10-01,12:52:32.000,275,10999377,12925,0,1727787151,12998.384058930002,76.22428655999829,53469.63928584 2024-10-01,12:52:33.000,275,10999361,12645,0,1727787152,12998.411004169997,76.20313917000021,53469.67422144001 2024-10-01,12:52:34.000,275,10999366,12765,0,1727787153,12998.431213099997,76.16084439000406,53469.62531160001 2024-10-01,12:52:35.000,275,10999388,12805,0,1727787154,12998.478367269992,76.16789352000342,53469.604350240006 2024-10-01,12:52:36.000,275,10999370,12925,0,1727787155,12998.525521440002,76.11150048000127,53469.62531160001 2024-10-01,12:52:37.000,275,10999352,12765,0,1727787156,12998.592884539998,76.08330396000383,53469.66723432 2024-10-01,12:52:38.000,275,10999365,12725,0,1727787157,12998.606357160003,76.01986179000232,53469.72313128001 2024-10-01,12:52:39.000,275,10999357,12605,0,1727787158,12998.653511329998,75.98461613999825,53469.69518280001 2024-10-01,12:52:40.000,275,10999386,12965,0,1727787159,12998.720874429993,75.94937049000146,53469.78601536 2024-10-01,12:52:41.000,275,10999325,12805,0,1727787160,12998.774764909998,75.90002657999867,53469.78601536 2024-10-01,12:52:42.000,275,10999335,12605,0,1727787161,12998.794973839998,75.81543701999908,53469.74409264001 2024-10-01,12:52:43.000,275,10999317,12885,0,1727787162,12998.835391699999,75.80838788999972,53469.84191232001 2024-10-01,12:52:44.000,275,10999351,12965,0,1727787163,12998.92970003999,75.75199485000485,53469.84889944 2024-10-01,12:52:45.000,275,10999328,12925,0,1727787164,12998.956645279999,75.71674920000078,53469.91178352001 2024-10-01,12:52:46.000,275,10999373,12805,0,1727787165,12998.956645279999,75.67445442000462,53469.84191232001 2024-10-01,12:52:47.000,275,10999395,12965,0,1727787166,12998.99032682999,75.5969139900044,53469.87684792 2024-10-01,12:52:48.000,275,10999391,12725,0,1727787167,12999.037481,75.63215964000119,53469.84889944 2024-10-01,12:52:49.000,275,10999405,12925,0,1727787168,12999.01727207,75.56166834000032,53469.88383504 2024-10-01,12:52:50.000,275,10999331,12965,0,1727787169,12999.037481,75.54052095000225,53469.95370624 2024-10-01,12:52:51.000,275,10999342,12845,0,1727787170,12999.09137147999,75.53347182000289,53469.988641840006 2024-10-01,12:52:52.000,275,10999368,12765,0,1727787171,12999.05095361999,75.46298052000202,53470.05152592 2024-10-01,12:52:53.000,275,10999351,12725,0,1727787172,12999.03074468999,75.45593139000266,53469.967680480004 2024-10-01,12:52:54.000,275,10999332,12805,0,1727787173,12999.05768993,75.41363660999923,53469.95370624 2024-10-01,12:52:55.000,275,10999302,13205,0,1727787174,12999.03074468999,75.39248922000115,53469.967680480004 2024-10-01,12:52:56.000,275,10999333,12925,0,1727787175,12999.09810779,75.37839096000243,53470.05851304001 2024-10-01,12:52:57.000,275,10999331,12765,0,1727787176,12999.07116254999,75.35724357000436,53469.9746676 2024-10-01,12:52:58.000,275,10999346,12605,0,1727787177,12999.11158040999,75.30085053000221,53470.01659032 2024-10-01,12:52:59.000,275,10999357,12605,0,1727787178,12999.09137147999,75.28675227000349,53470.02357744 2024-10-01,12:53:00.000,275,10999346,12765,0,1727787179,12999.13178933999,75.25150661999942,53470.01659032 2024-10-01,12:53:01.000,275,10999391,12885,0,1727787180,12999.13178933999,75.20921184000326,53470.07947440001 2024-10-01,12:53:02.000,275,10999376,12685,0,1727787181,12999.15199826999,75.13167141000304,53470.086461520004 2024-10-01,12:53:03.000,275,10999345,12765,0,1727787182,12999.165470889995,75.11052401999768,53470.086461520004 2024-10-01,12:53:04.000,275,10999370,12765,0,1727787183,12999.185679819995,75.06822924000153,53470.09344864 2024-10-01,12:53:05.000,275,10999345,12605,0,1727787184,12999.19915244,75.05413098000281,53470.12139712 2024-10-01,12:53:06.000,275,10999348,12605,0,1727787185,12999.246306609995,75.00478707000002,53470.14934560001 2024-10-01,12:53:07.000,275,10999379,12685,0,1727787186,12999.21936137,74.97659055000258,53470.12838424001 2024-10-01,12:53:08.000,275,10999392,12765,0,1727787187,12999.266515539995,74.92019751000043,53470.156332720006 2024-10-01,12:53:09.000,275,10999380,12725,0,1727787188,12999.306933399996,74.87790273000428,53470.17030696 2024-10-01,12:53:10.000,275,10999370,12725,0,1727787189,12999.32040602,74.81446056000277,53470.17729408001 2024-10-01,12:53:11.000,275,10999343,12965,0,1727787190,12999.306933399996,74.78626403999806,53470.17030696 2024-10-01,12:53:12.000,275,10999333,12845,0,1727787191,12999.286724469996,74.75806752000062,53470.1842812 2024-10-01,12:53:13.000,275,10999360,12965,0,1727787192,12999.27998816,74.67347796000104,53470.12838424001 2024-10-01,12:53:14.000,275,10999357,12965,0,1727787193,12999.31366970999,74.65233057000296,53470.205242560005 2024-10-01,12:53:15.000,275,10999384,13125,0,1727787194,12999.30019709,74.61708491999889,53470.19825544001 2024-10-01,12:53:16.000,275,10999372,12685,0,1727787195,12999.31366970999,74.55364275000466,53470.205242560005 2024-10-01,12:53:17.000,275,10999375,12805,0,1727787196,12999.29346077999,74.4972497100025,53470.2192168 2024-10-01,12:53:18.000,275,10999386,12685,0,1727787197,12999.30019709,74.4690531899978,53470.21222968 2024-10-01,12:53:19.000,275,10999411,12965,0,1727787198,12999.25977923,74.47610232000443,53470.23319104 2024-10-01,12:53:20.000,275,10999368,12805,0,1727787199,12999.27998816,74.42675841000164,53470.21222968 2024-10-01,12:53:21.000,275,10999378,12805,0,1727787200,12999.25304291999,74.37036536999949,53470.23319104 2024-10-01,12:53:22.000,275,10999376,12685,0,1727787201,12999.23283398999,74.31397233000462,53470.19126832 2024-10-01,12:53:23.000,275,10999358,12845,0,1727787202,12999.246306609995,74.2857758099999,53470.19126832 2024-10-01,12:53:24.000,275,10999359,12805,0,1727787203,12999.2395703,74.24348103000375,53470.23319104 2024-10-01,12:53:25.000,275,10999391,12885,0,1727787204,12999.226097679995,74.2223336399984,53470.254152400004 2024-10-01,12:53:26.000,275,10999338,12685,0,1727787205,12999.246306609995,74.14479320999817,53470.21222968 2024-10-01,12:53:27.000,275,10999421,12845,0,1727787206,12999.2395703,74.12364582000009,53470.19825544001 2024-10-01,12:53:28.000,275,10999380,12605,0,1727787207,12999.23283398999,74.09544930000266,53470.17030696 2024-10-01,12:53:29.000,275,10999354,12925,0,1727787208,12999.25304291999,74.06725277999794,53470.24017816 2024-10-01,12:53:30.000,275,10999365,13085,0,1727787209,12999.246306609995,74.01790887000243,53470.31703648001 2024-10-01,12:53:31.000,275,10999400,12765,0,1727787210,12999.27998816,73.98266321999836,53470.31004936 2024-10-01,12:53:32.000,275,10999389,12925,0,1727787211,12999.286724469996,73.9403684400022,53470.28210088 2024-10-01,12:53:33.000,275,10999350,12925,0,1727787212,12999.27325184999,73.9403684400022,53470.303062240004 2024-10-01,12:53:34.000,275,10999372,12925,0,1727787213,12999.25304291999,73.89102452999941,53470.28210088 2024-10-01,12:53:35.000,275,10999409,12765,0,1727787214,12999.29346077999,73.85577888000262,53470.324023600006 2024-10-01,12:53:36.000,275,10999397,13045,0,1727787215,12999.29346077999,73.79938584000047,53470.33101072 2024-10-01,12:53:37.000,275,10999364,12605,0,1727787216,12999.27325184999,73.77823845000239,53470.34498496001 2024-10-01,12:53:38.000,275,10999329,13005,0,1727787217,12999.23283398999,73.76414019000367,53470.33799784 2024-10-01,12:53:39.000,275,10999343,12805,0,1727787218,12999.25977923,73.74299279999832,53470.29607512001 2024-10-01,12:53:40.000,275,10999362,12965,0,1727787219,12999.226097679995,73.66545236999809,53470.29607512001 2024-10-01,12:53:41.000,275,10999349,12605,0,1727787220,12999.19915244,73.64430498000002,53470.3589592 2024-10-01,12:53:42.000,275,10999381,12805,0,1727787221,12999.165470889995,73.60905933000322,53470.37992056 2024-10-01,12:53:43.000,275,10999374,13125,0,1727787222,12999.13178933999,73.62315759000194,53470.31004936 2024-10-01,12:53:44.000,275,10999370,12685,0,1727787223,12999.09810779,73.56676454999979,53470.33799784 2024-10-01,12:53:45.000,275,10999338,12925,0,1727787224,12999.084635169995,73.53856803000235,53470.33799784 2024-10-01,12:53:46.000,275,10999406,12845,0,1727787225,12999.05095361999,73.51037151000492,53470.372933440005 2024-10-01,12:53:47.000,275,10999367,12885,0,1727787226,12999.03074468999,73.46807673000148,53470.36594632001 2024-10-01,12:53:48.000,275,10999339,12805,0,1727787227,12998.97685421,73.42578194999805,53470.35197208 2024-10-01,12:53:49.000,275,10999364,13125,0,1727787228,12998.956645279999,73.39758543000062,53470.35197208 2024-10-01,12:53:50.000,275,10999343,12765,0,1727787229,12998.943172659994,73.35529065000446,53470.33799784 2024-10-01,12:53:51.000,275,10999369,12765,0,1727787230,12998.90949110999,73.34824151999783,53470.37992056 2024-10-01,12:53:52.000,275,10999385,12685,0,1727787231,12998.882545869994,73.29184848000295,53470.31004936 2024-10-01,12:53:53.000,275,10999329,12925,0,1727787232,12998.862336939994,73.24955369999952,53470.3589592 2024-10-01,12:53:54.000,275,10999376,12925,0,1727787233,12998.801710149994,73.19316066000465,53470.3589592 2024-10-01,12:53:55.000,275,10999341,12965,0,1727787234,12998.828655389989,73.19316066000465,53470.372933440005 2024-10-01,12:53:56.000,275,10999386,12685,0,1727787235,12998.821919079994,73.15086588000122,53470.33101072 2024-10-01,12:53:57.000,275,10999376,12965,0,1727787236,12998.781501219994,73.10152196999843,53470.289088 2024-10-01,12:53:58.000,275,10999340,12685,0,1727787237,12998.720874429993,73.08037458000035,53470.36594632001 2024-10-01,12:53:59.000,275,10999390,12765,0,1727787238,12998.727610739988,73.05922719000228,53470.34498496001 2024-10-01,12:54:00.000,275,10999370,12645,0,1727787239,12998.700665499993,73.00988327999949,53470.33101072 2024-10-01,12:54:01.000,275,10999354,12925,0,1727787240,12998.687192879988,72.98873589000141,53470.31703648001 2024-10-01,12:54:02.000,275,10999362,13045,0,1727787241,12998.613093469998,72.93939197999862,53470.36594632001 2024-10-01,12:54:03.000,275,10999319,12925,0,1727787242,12998.613093469998,72.8900480700031,53470.275113760006 2024-10-01,12:54:04.000,275,10999355,12965,0,1727787243,12998.498576199992,72.83365503000095,53470.28210088 2024-10-01,12:54:05.000,275,10999371,13125,0,1727787244,12998.424476790002,72.80545851000352,53470.26812664001 2024-10-01,12:54:06.000,275,10999371,12645,0,1727787245,12998.397531549992,72.79840938000416,53470.28210088 2024-10-01,12:54:07.000,275,10999392,12645,0,1727787246,12998.343641070001,72.72791808000329,53470.31004936 2024-10-01,12:54:08.000,275,10999355,12965,0,1727787247,12998.269541659996,72.73496721000265,53470.26812664001 2024-10-01,12:54:09.000,275,10999341,13245,0,1727787248,12998.20217856,72.70677068999794,53470.23319104 2024-10-01,12:54:10.000,275,10999348,12445,0,1727787249,12998.128079149996,72.66447591000178,53470.24017816 2024-10-01,12:54:11.000,275,10999411,12805,0,1727787250,12998.067452359996,72.59398461000092,53470.19126832 2024-10-01,12:54:12.000,275,10999373,12765,0,1727787251,12998.04050712,72.55168983000476,53470.24017816 2024-10-01,12:54:13.000,275,10999384,12765,0,1727787252,12997.97314401999,72.53054243999941,53470.156332720006 2024-10-01,12:54:14.000,275,10999374,12645,0,1727787253,12997.946198779995,72.53759156999877,53470.24017816 2024-10-01,12:54:15.000,275,10999360,12965,0,1727787254,12997.925989849995,72.46005113999854,53470.16331984 2024-10-01,12:54:16.000,275,10999378,12645,0,1727787255,12997.91925354,72.41775636000239,53470.205242560005 2024-10-01,12:54:17.000,275,10999333,12765,0,1727787256,12997.89904461,72.37546157999896,53470.12838424001 2024-10-01,12:54:18.000,275,10999354,12885,0,1727787257,12997.83841782,72.31906854000408,53470.12139712 2024-10-01,12:54:19.000,275,10999355,12805,0,1727787258,12997.87209936999,72.24152811000386,53470.107422880006 2024-10-01,12:54:20.000,275,10999355,13085,0,1727787259,12997.865363059995,72.21333158999914,53470.14934560001 2024-10-01,12:54:21.000,275,10999304,12645,0,1727787260,12997.83841782,72.17808594000235,53470.135371360004 2024-10-01,12:54:22.000,275,10999414,12965,0,1727787261,12997.85862675,72.14284028999828,53470.07248728 2024-10-01,12:54:23.000,275,10999369,12965,0,1727787262,12997.87209936999,72.1216929000002,53470.05152592 2024-10-01,12:54:24.000,275,10999362,12805,0,1727787263,12997.845154129995,72.06529985999805,53470.06550016 2024-10-01,12:54:25.000,275,10999391,12765,0,1727787264,12997.87209936999,72.06529985999805,53470.07947440001 2024-10-01,12:54:26.000,275,10999373,12765,0,1727787265,12997.83841782,72.09349638000276,53470.086461520004 2024-10-01,12:54:27.000,275,10999331,12805,0,1727787266,12997.83841782,72.05120159999933,53470.07947440001 2024-10-01,12:54:28.000,275,10999354,12805,0,1727787267,12997.79799996,72.0230050800019,53470.07248728 2024-10-01,12:54:29.000,275,10999369,12645,0,1727787268,12997.73063685999,72.00185769000382,53470.07947440001 2024-10-01,12:54:30.000,275,10999328,12725,0,1727787269,12997.71042792999,72.0230050800019,53470.0445388 2024-10-01,12:54:31.000,275,10999311,12765,0,1727787270,12997.670010069989,72.03005421000125,53470.02357744 2024-10-01,12:54:32.000,275,10999360,12645,0,1727787271,12997.649801139989,72.03710334000061,53470.00261608 2024-10-01,12:54:33.000,275,10999375,12805,0,1727787272,12997.595910659998,72.05825072999869,53470.05152592 2024-10-01,12:54:34.000,275,10999320,12485,0,1727787273,12997.542020179993,72.04415246999997,53470.086461520004 2024-10-01,12:54:35.000,275,10999332,12805,0,1727787274,12997.528547559989,72.05120159999933,53470.05152592 2024-10-01,12:54:36.000,275,10999388,12845,0,1727787275,12997.461184459993,72.03710334000061,53470.03056456001 2024-10-01,12:54:37.000,275,10999382,12685,0,1727787276,12997.400557669993,72.06529985999805,53470.037551680005 2024-10-01,12:54:38.000,275,10999322,12725,0,1727787277,12997.360139809993,72.06529985999805,53469.988641840006 2024-10-01,12:54:39.000,275,10999389,13205,0,1727787278,12997.299513019992,72.07939812000404,53470.037551680005 2024-10-01,12:54:40.000,275,10999393,12765,0,1727787279,12997.218677299992,72.10759464000148,53469.99562896 2024-10-01,12:54:41.000,275,10999379,12965,0,1727787280,12997.178259439992,72.06529985999805,53470.00261608 2024-10-01,12:54:42.000,275,10999383,12685,0,1727787281,12997.104160030001,72.05120159999933,53469.988641840006 2024-10-01,12:54:43.000,275,10999314,12965,0,1727787282,12997.083951100001,72.01595595000254,53469.98165472001 2024-10-01,12:54:44.000,275,10999340,12765,0,1727787283,12997.057005859991,72.00185769000382,53469.95370624 2024-10-01,12:54:45.000,275,10999368,13005,0,1727787284,12996.969433829996,72.00890682000318,53469.94671912 2024-10-01,12:54:46.000,275,10999368,12805,0,1727787285,12996.92227966,71.96661203999975,53469.95370624 2024-10-01,12:54:47.000,275,10999394,12805,0,1727787286,12996.908807039996,71.95251378000103,53469.95370624 2024-10-01,12:54:48.000,275,10999330,12965,0,1727787287,12996.84144394,71.91021900000487,53469.91178352001 2024-10-01,12:54:49.000,275,10999350,12845,0,1727787288,12996.807762389995,71.92431726000359,53469.93274488001 2024-10-01,12:54:50.000,275,10999380,12805,0,1727787289,12996.706717739995,71.86792422000144,53469.91178352001 2024-10-01,12:54:51.000,275,10999376,12805,0,1727787290,12996.706717739995,71.85382596000272,53469.84889944 2024-10-01,12:54:52.000,275,10999379,12805,0,1727787291,12996.65956357,71.8749733500008,53469.8349252 2024-10-01,12:54:53.000,275,10999398,12925,0,1727787292,12996.59893678,71.85382596000272,53469.84889944 2024-10-01,12:54:54.000,275,10999392,12765,0,1727787293,12996.55851892,71.88907160999952,53469.84889944 2024-10-01,12:54:55.000,275,10999379,12765,0,1727787294,12996.518101059999,71.89612073999888,53469.799989600004 2024-10-01,12:54:56.000,275,10999386,12925,0,1727787295,12996.497892129999,71.8749733500008,53469.85588656 2024-10-01,12:54:57.000,275,10999387,12725,0,1727787296,12996.430529029989,71.88202248000016,53469.76505400001 2024-10-01,12:54:58.000,275,10999328,12965,0,1727787297,12996.316011759998,71.8749733500008,53469.77902824 2024-10-01,12:54:59.000,275,10999370,12845,0,1727787298,12996.282330209993,71.86792422000144,53469.75806688 2024-10-01,12:55:00.000,275,10999366,12885,0,1727787299,12996.194758179998,71.90316986999824,53469.78601536 2024-10-01,12:55:01.000,275,10999392,12605,0,1727787300,12996.167812940002,71.91021900000487,53469.7301184 2024-10-01,12:55:02.000,275,10999344,13005,0,1727787301,12996.053295669997,71.8749733500008,53469.72313128001 2024-10-01,12:55:03.000,275,10999357,12685,0,1727787302,12996.026350430002,71.86792422000144,53469.64627296001 2024-10-01,12:55:04.000,275,10999345,12685,0,1727787303,12995.979196259992,71.839727700004,53469.7301184 2024-10-01,12:55:05.000,275,10999409,12965,0,1727787304,12995.965723640002,71.81858030999865,53469.7301184 2024-10-01,12:55:06.000,275,10999358,12645,0,1727787305,12995.932042089997,71.83267857000465,53469.6602472 2024-10-01,12:55:07.000,275,10999353,12605,0,1727787306,12995.891624229997,71.86087509000208,53469.68120856 2024-10-01,12:55:08.000,275,10999418,13085,0,1727787307,12995.884887920001,71.83267857000465,53469.69518280001 2024-10-01,12:55:09.000,275,10999408,12925,0,1727787308,12995.871415299996,71.7762855300025,53469.61133736 2024-10-01,12:55:10.000,275,10999359,12765,0,1727787309,12995.864678990001,71.74103987999843,53469.56242752 2024-10-01,12:55:11.000,275,10999375,12805,0,1727787310,12995.851206369996,71.71989249000035,53469.54146616 2024-10-01,12:55:12.000,275,10999345,12765,0,1727787311,12995.857942679992,71.69169597000291,53469.583388880004 2024-10-01,12:55:13.000,275,10999362,12685,0,1727787312,12995.864678990001,71.64940118999948,53469.49954344 2024-10-01,12:55:14.000,275,10999368,13085,0,1727787313,12995.884887920001,71.65645031999884,53469.5205048 2024-10-01,12:55:15.000,275,10999373,12765,0,1727787314,12995.884887920001,71.64940118999948,53469.54146616 2024-10-01,12:55:16.000,275,10999386,13125,0,1727787315,12995.905096850001,71.63530293000076,53469.50653056001 2024-10-01,12:55:17.000,275,10999329,13125,0,1727787316,12995.945514710002,71.62120467000204,53469.54146616 2024-10-01,12:55:18.000,275,10999342,12805,0,1727787317,12995.891624229997,71.62120467000204,53469.4506336 2024-10-01,12:55:19.000,275,10999368,12765,0,1727787318,12995.932042089997,71.61415554000268,53469.47159496 2024-10-01,12:55:20.000,275,10999347,12845,0,1727787319,12995.938778399992,71.64940118999948,53469.52749192001 2024-10-01,12:55:21.000,275,10999347,12725,0,1727787320,12995.972459949997,71.6634994499982,53469.51351768 2024-10-01,12:55:22.000,275,10999375,12885,0,1727787321,12995.965723640002,71.63530293000076,53469.51351768 2024-10-01,12:55:23.000,275,10999388,12645,0,1727787322,12995.932042089997,71.64940118999948,53469.51351768 2024-10-01,12:55:24.000,275,10999396,12685,0,1727787323,12995.884887920001,71.67054858000483,53469.45762072001 2024-10-01,12:55:25.000,275,10999384,12765,0,1727787324,12995.857942679992,71.71284336000099,53469.45762072001 2024-10-01,12:55:26.000,275,10999352,13005,0,1727787325,12995.837733749991,71.69874510000227,53469.534479040005 2024-10-01,12:55:27.000,275,10999339,13045,0,1727787326,12995.804052200001,71.75513814000442,53469.5205048 2024-10-01,12:55:28.000,275,10999352,12845,0,1727787327,12995.783843270001,71.75513814000442,53469.534479040005 2024-10-01,12:55:29.000,275,10999373,12925,0,1727787328,12995.669325999996,71.79038379000121,53469.54146616 2024-10-01,12:55:30.000,275,10999383,12605,0,1727787329,12995.65585337999,71.81858030999865,53469.49255632 2024-10-01,12:55:31.000,275,10999377,12925,0,1727787330,12995.56154504,71.84677683000336,53469.49954344 2024-10-01,12:55:32.000,275,10999362,12765,0,1727787331,12995.52112718,71.86792422000144,53469.47858208001 2024-10-01,12:55:33.000,275,10999322,13045,0,1727787332,12995.49418193999,71.88202248000016,53469.534479040005 2024-10-01,12:55:34.000,275,10999372,13125,0,1727787333,12995.41334621999,71.88907160999952,53469.47159496 2024-10-01,12:55:35.000,275,10999349,12765,0,1727787334,12995.325774189994,71.93841552000231,53469.464607840004 2024-10-01,12:55:36.000,275,10999368,12805,0,1727787335,12995.31230156999,71.95251378000103,53469.40172376 2024-10-01,12:55:37.000,275,10999334,12725,0,1727787336,12995.25167477999,71.93136639000295,53469.45762072001 2024-10-01,12:55:38.000,275,10999368,12845,0,1727787337,12995.170839059989,71.96661203999975,53469.436659360006 2024-10-01,12:55:39.000,275,10999409,13005,0,1727787338,12995.123684889993,71.93841552000231,53469.436659360006 2024-10-01,12:55:40.000,275,10999380,12645,0,1727787339,12995.103475959993,71.95956291000039,53469.49255632 2024-10-01,12:55:41.000,275,10999405,12965,0,1727787340,12995.056321789998,72.00185769000382,53469.4506336 2024-10-01,12:55:42.000,275,10999343,13005,0,1727787341,12994.995694999998,71.9736611699991,53469.40871088001 2024-10-01,12:55:43.000,275,10999331,12845,0,1727787342,12994.955277139998,71.95251378000103,53469.366788160005 2024-10-01,12:55:44.000,275,10999337,12965,0,1727787343,12994.928331900002,71.93136639000295,53469.37377528 2024-10-01,12:55:45.000,275,10999351,12565,0,1727787344,12994.887914040002,71.93841552000231,53469.28294272 2024-10-01,12:55:46.000,275,10999404,13005,0,1727787345,12994.860968799992,71.93136639000295,53469.37377528 2024-10-01,12:55:47.000,275,10999434,12965,0,1727787346,12994.854232489997,71.94546465000167,53469.33185256 2024-10-01,12:55:48.000,275,10999388,12885,0,1727787347,12994.881177729992,71.94546465000167,53469.26198136001 2024-10-01,12:55:49.000,275,10999351,12805,0,1727787348,12994.840759869992,71.9736611699991,53469.30390408 2024-10-01,12:55:50.000,275,10999382,12925,0,1727787349,12994.807078320002,71.9736611699991,53469.268968480006 2024-10-01,12:55:51.000,275,10999326,12765,0,1727787350,12994.827287250002,71.99480856000446,53469.26198136001 2024-10-01,12:55:52.000,275,10999359,12965,0,1727787351,12994.780133079992,72.00890682000318,53469.23403288 2024-10-01,12:55:53.000,275,10999368,12605,0,1727787352,12994.780133079992,72.01595595000254,53469.23403288 2024-10-01,12:55:54.000,275,10999402,12885,0,1727787353,12994.780133079992,72.07234899000468,53469.199097280005 2024-10-01,12:55:55.000,275,10999402,13085,0,1727787354,12994.800342009992,72.09349638000276,53469.19211016001 2024-10-01,12:55:56.000,275,10999351,12885,0,1727787355,12994.793605699997,72.14988942000491,53469.22005864001 2024-10-01,12:55:57.000,275,10999393,12845,0,1727787356,12994.800342009992,72.17808594000235,53469.22005864001 2024-10-01,12:55:58.000,275,10999382,12885,0,1727787357,12994.800342009992,72.1851350700017,53469.19211016001 2024-10-01,12:55:59.000,275,10999324,12645,0,1727787358,12994.773396769997,72.25562637000257,53469.18512304 2024-10-01,12:56:00.000,275,10999341,12725,0,1727787359,12994.780133079992,72.31201941000472,53469.17114880001 2024-10-01,12:56:01.000,275,10999399,12685,0,1727787360,12994.773396769997,72.29792114999873,53469.1362132 2024-10-01,12:56:02.000,275,10999351,12605,0,1727787361,12994.753187839997,72.34021593000216,53469.16416168 2024-10-01,12:56:03.000,275,10999411,12845,0,1727787362,12994.739715219992,72.36136332000024,53469.17813592 2024-10-01,12:56:04.000,275,10999376,12765,0,1727787363,12994.766660460002,72.40365810000367,53469.15717456 2024-10-01,12:56:05.000,275,10999406,12965,0,1727787364,12994.712769979997,72.47414940000453,53469.14320032001 2024-10-01,12:56:06.000,275,10999357,12885,0,1727787365,12994.685824740001,72.47414940000453,53469.150187440006 2024-10-01,12:56:07.000,275,10999393,12765,0,1727787366,12994.638670569992,72.50939505000133,53469.129226080004 2024-10-01,12:56:08.000,275,10999345,12605,0,1727787367,12994.604989020001,72.53054243999941,53469.09429048001 2024-10-01,12:56:09.000,275,10999372,12805,0,1727787368,12994.551098539996,72.53054243999941,53469.129226080004 2024-10-01,12:56:10.000,275,10999371,12645,0,1727787369,12994.551098539996,72.57283722000284,53469.07332912001 2024-10-01,12:56:11.000,275,10999382,12645,0,1727787370,12994.490471749996,72.57283722000284,53469.15717456 2024-10-01,12:56:12.000,275,10999356,12685,0,1727787371,12994.43658126999,72.59398461000092,53469.07332912001 2024-10-01,12:56:13.000,275,10999337,13005,0,1727787372,12994.429844959996,72.615131999999,53469.05236776001 2024-10-01,12:56:14.000,275,10999397,12805,0,1727787373,12994.389427099995,72.63627939000435,53469.031406400005 2024-10-01,12:56:15.000,275,10999380,12605,0,1727787374,12994.37595447999,72.68562329999986,53469.031406400005 2024-10-01,12:56:16.000,275,10999329,12965,0,1727787375,12994.322064,72.70677068999794,53469.031406400005 2024-10-01,12:56:17.000,275,10999353,12805,0,1727787376,12994.369218169995,72.72791808000329,53469.031406400005 2024-10-01,12:56:18.000,275,10999391,12725,0,1727787377,12994.31532768999,72.72791808000329,53469.05236776001 2024-10-01,12:56:19.000,275,10999392,13045,0,1727787378,12994.247964589995,72.76316373000009,53469.03839352 2024-10-01,12:56:20.000,275,10999357,12605,0,1727787379,12994.25470089999,72.74906547000137,53469.00345792001 2024-10-01,12:56:21.000,275,10999334,13045,0,1727787380,12994.247964589995,72.79840938000416,53468.961535200004 2024-10-01,12:56:22.000,275,10999439,12845,0,1727787381,12994.22101935,72.81955677000224,53468.91961248 2024-10-01,12:56:23.000,275,10999369,12965,0,1727787382,12994.20081042,72.81955677000224,53468.982496560006 2024-10-01,12:56:24.000,275,10999377,12805,0,1727787383,12994.227755659995,72.85480241999903,53468.94756096 2024-10-01,12:56:25.000,275,10999391,12765,0,1727787384,12994.26143721,72.88299894000374,53468.96852232 2024-10-01,12:56:26.000,275,10999343,12965,0,1727787385,12994.21428303999,72.9252937199999,53468.95454808001 2024-10-01,12:56:27.000,275,10999367,12645,0,1727787386,12994.18060149,72.93234284999926,53468.94057384 2024-10-01,12:56:28.000,275,10999398,12845,0,1727787387,12994.146919939994,72.94644110999798,53468.91961248 2024-10-01,12:56:29.000,275,10999423,12845,0,1727787388,12994.21428303999,72.98168676000205,53468.89865112 2024-10-01,12:56:30.000,275,10999361,12885,0,1727787389,12994.18060149,73.03103067000484,53468.90563824001 2024-10-01,12:56:31.000,275,10999379,12805,0,1727787390,12994.167128869994,73.0380798000042,53468.90563824001 2024-10-01,12:56:32.000,275,10999349,12645,0,1727787391,12994.17386517999,73.073325450001,53468.90563824001 2024-10-01,12:56:33.000,275,10999358,12725,0,1727787392,12994.14018363,73.09447283999907,53468.88467688001 2024-10-01,12:56:34.000,275,10999366,12725,0,1727787393,12994.16039256,73.08037458000035,53468.84275416 2024-10-01,12:56:35.000,275,10999391,13085,0,1727787394,12994.146919939994,73.12971849000314,53468.89865112 2024-10-01,12:56:36.000,275,10999398,12605,0,1727787395,12994.1199747,73.15791501000058,53468.84974128 2024-10-01,12:56:37.000,275,10999356,12765,0,1727787396,12994.106502079994,73.1720132699993,53468.84275416 2024-10-01,12:56:38.000,275,10999390,12925,0,1727787397,12994.086293149994,73.20725892000337,53468.87070264 2024-10-01,12:56:39.000,275,10999340,13045,0,1727787398,12994.059347909999,73.2354554400008,53468.84974128 2024-10-01,12:56:40.000,275,10999345,12885,0,1727787399,12994.039138979999,73.2354554400008,53468.863715520005 2024-10-01,12:56:41.000,275,10999325,13005,0,1727787400,12994.025666359994,73.27775022000424,53468.793844320004 2024-10-01,12:56:42.000,275,10999323,12845,0,1727787401,12993.978512189999,73.31299587000103,53468.84275416 2024-10-01,12:56:43.000,275,10999336,12605,0,1727787402,12993.965039569994,73.33414325999911,53468.793844320004 2024-10-01,12:56:44.000,275,10999375,12925,0,1727787403,12993.944830639994,73.34119238999847,53468.80083144 2024-10-01,12:56:45.000,275,10999370,12885,0,1727787404,12993.917885399998,73.37643804000254,53468.8217928 2024-10-01,12:56:46.000,275,10999331,12845,0,1727787405,12993.884203849993,73.42578194999805,53468.814805680006 2024-10-01,12:56:47.000,275,10999370,12605,0,1727787406,12993.816840749998,73.44692934000341,53468.77987008 2024-10-01,12:56:48.000,275,10999402,12845,0,1727787407,12993.857258609998,73.4187328199987,53468.814805680006 2024-10-01,12:56:49.000,275,10999351,12765,0,1727787408,12993.863994919993,73.4821749900002,53468.8217928 2024-10-01,12:56:50.000,275,10999395,12645,0,1727787409,12993.803368129993,73.52446977000363,53468.80083144 2024-10-01,12:56:51.000,275,10999353,12965,0,1727787410,12993.769686580003,73.55971542000043,53468.793844320004 2024-10-01,12:56:52.000,275,10999381,12965,0,1727787411,12993.749477650003,73.60201020000386,53468.73794736001 2024-10-01,12:56:53.000,275,10999390,12605,0,1727787412,12993.749477650003,73.60201020000386,53468.78685720001 2024-10-01,12:56:54.000,275,10999303,12685,0,1727787413,12993.709059790002,73.63725585000066,53468.73096024 2024-10-01,12:56:55.000,275,10999393,12845,0,1727787414,12993.695587169997,73.67955063000409,53468.72397312 2024-10-01,12:56:56.000,275,10999367,12965,0,1727787415,12993.648433000002,73.64430498000002,53468.71698600001 2024-10-01,12:56:57.000,275,10999361,13005,0,1727787416,12993.668641930002,73.66545236999809,53468.7519216 2024-10-01,12:56:58.000,275,10999370,12605,0,1727787417,12993.655169309997,73.7288945399996,53468.70301176 2024-10-01,12:56:59.000,275,10999337,12565,0,1727787418,12993.675378239997,73.77823845000239,53468.6820504 2024-10-01,12:57:00.000,275,10999350,12805,0,1727787419,12993.661905619992,73.79938584000047,53468.696024640005 2024-10-01,12:57:01.000,275,10999345,12605,0,1727787420,12993.682114549993,73.80643496999983,53468.72397312 2024-10-01,12:57:02.000,275,10999368,12645,0,1727787421,12993.729268720002,73.83463149000454,53468.70999888 2024-10-01,12:57:03.000,275,10999363,12925,0,1727787422,12993.762950269993,73.88397540000005,53468.66807616001 2024-10-01,12:57:04.000,275,10999369,12565,0,1727787423,12993.789895509988,73.95446670000092,53468.696024640005 2024-10-01,12:57:05.000,275,10999371,12845,0,1727787424,12993.783159199993,73.93331931000284,53468.70999888 2024-10-01,12:57:06.000,275,10999357,12525,0,1727787425,12993.796631819998,73.975614089999,53468.70301176 2024-10-01,12:57:07.000,275,10999327,12685,0,1727787426,12993.843785989993,73.98971234999772,53468.64012768001 2024-10-01,12:57:08.000,275,10999318,12965,0,1727787427,12993.857258609998,74.02495800000179,53468.65410192 2024-10-01,12:57:09.000,275,10999364,12965,0,1727787428,12993.884203849993,74.05315451999923,53468.66807616001 2024-10-01,12:57:10.000,275,10999380,12965,0,1727787429,12993.924621709994,74.11659669000073,53468.70999888 2024-10-01,12:57:11.000,275,10999366,12645,0,1727787430,12993.965039569994,74.14479320999817,53468.6121792 2024-10-01,12:57:12.000,275,10999353,12805,0,1727787431,12993.991984809989,74.15889147000416,53468.68903752001 2024-10-01,12:57:13.000,275,10999357,12765,0,1727787432,12993.971775879989,74.1870879900016,53468.66108904 2024-10-01,12:57:14.000,275,10999359,12605,0,1727787433,12993.998721119999,74.20118625000032,53468.65410192 2024-10-01,12:57:15.000,275,10999345,12645,0,1727787434,12994.03240266999,74.25053016000311,53468.68903752001 2024-10-01,12:57:16.000,275,10999375,12925,0,1727787435,12994.005457429994,74.2857758099999,53468.70301176 2024-10-01,12:57:17.000,275,10999316,12805,0,1727787436,12994.03240266999,74.3351197200027,53468.67506328 2024-10-01,12:57:18.000,275,10999329,12805,0,1727787437,12994.012193739989,74.37741449999885,53468.67506328 2024-10-01,12:57:19.000,275,10999378,12885,0,1727787438,12994.039138979999,74.41970928000228,53468.66807616001 2024-10-01,12:57:20.000,275,10999371,12685,0,1727787439,12994.005457429994,74.45495492999908,53468.70999888 2024-10-01,12:57:21.000,275,10999368,12605,0,1727787440,12994.012193739989,74.48315145000379,53468.696024640005 2024-10-01,12:57:22.000,275,10999371,12605,0,1727787441,12994.012193739989,74.47610232000443,53468.65410192 2024-10-01,12:57:23.000,275,10999358,12405,0,1727787442,12994.03240266999,74.51839710000058,53468.68903752001 2024-10-01,12:57:24.000,275,10999378,12925,0,1727787443,12994.005457429994,74.53954448999866,53468.6820504 2024-10-01,12:57:25.000,275,10999400,12685,0,1727787444,12993.978512189999,74.59593753000081,53468.68903752001 2024-10-01,12:57:26.000,275,10999384,12845,0,1727787445,12993.971775879989,74.66642883000168,53468.70301176 2024-10-01,12:57:27.000,275,10999388,12605,0,1727787446,12993.971775879989,74.65937970000232,53468.67506328 2024-10-01,12:57:28.000,275,10999339,12845,0,1727787447,12993.965039569994,74.70167447999847,53468.67506328 2024-10-01,12:57:29.000,275,10999379,12725,0,1727787448,12993.911149089989,74.75101839000126,53468.6820504 2024-10-01,12:57:30.000,275,10999366,12765,0,1727787449,12993.890940159989,74.75806752000062,53468.66807616001 2024-10-01,12:57:31.000,275,10999344,13045,0,1727787450,12993.890940159989,74.80741143000341,53468.73794736001 2024-10-01,12:57:32.000,275,10999386,12685,0,1727787451,12993.857258609998,74.83560795000085,53468.744934480004 2024-10-01,12:57:33.000,275,10999373,12845,0,1727787452,12993.843785989993,74.84265708000021,53468.68903752001 2024-10-01,12:57:34.000,275,10999372,13125,0,1727787453,12993.857258609998,74.90609925000172,53468.68903752001 2024-10-01,12:57:35.000,275,10999316,12965,0,1727787454,12993.850522299988,74.88495186000364,53468.696024640005 2024-10-01,12:57:36.000,275,10999361,12965,0,1727787455,12993.843785989993,74.9272466399998,53468.64012768001 2024-10-01,12:57:37.000,275,10999388,12925,0,1727787456,12993.837049679998,74.94134489999851,53468.647114800006 2024-10-01,12:57:38.000,275,10999346,12725,0,1727787457,12993.877467539998,74.94134489999851,53468.70999888 2024-10-01,12:57:39.000,275,10999368,12885,0,1727787458,12993.877467539998,74.96954142000322,53468.6820504 2024-10-01,12:57:40.000,275,10999378,12605,0,1727787459,12993.884203849993,74.98363968000194,53468.64012768001 2024-10-01,12:57:41.000,275,10999378,12885,0,1727787460,12993.938094329998,75.01888532999874,53468.647114800006 2024-10-01,12:57:42.000,275,10999356,12645,0,1727787461,12993.944830639994,75.04708185000345,53468.66807616001 2024-10-01,12:57:43.000,275,10999354,12605,0,1727787462,12993.951566949989,75.08232750000025,53468.63314056 2024-10-01,12:57:44.000,275,10999398,12725,0,1727787463,12993.991984809989,75.08232750000025,53468.68903752001 2024-10-01,12:57:45.000,275,10999377,12925,0,1727787464,12994.039138979999,75.0893766299996,53468.65410192 2024-10-01,12:57:46.000,275,10999357,12885,0,1727787465,12994.039138979999,75.13167141000304,53468.70301176 2024-10-01,12:57:47.000,275,10999407,13045,0,1727787466,12994.059347909999,75.18101531999855,53468.67506328 2024-10-01,12:57:48.000,275,10999348,12925,0,1727787467,12994.1199747,75.17396618999919,53468.647114800006 2024-10-01,12:57:49.000,275,10999352,12605,0,1727787468,12994.146919939994,75.2374083600007,53468.696024640005 2024-10-01,12:57:50.000,275,10999370,12845,0,1727787469,12994.1199747,75.27265401000477,53468.6820504 2024-10-01,12:57:51.000,275,10999400,12605,0,1727787470,12994.16039256,75.31494879000093,53468.70301176 2024-10-01,12:57:52.000,275,10999387,12805,0,1727787471,12994.15365624999,75.32904704999964,53468.70999888 2024-10-01,12:57:53.000,275,10999292,12685,0,1727787472,12994.15365624999,75.39953835000051,53468.70999888 2024-10-01,12:57:54.000,275,10999402,12765,0,1727787473,12994.187337799995,75.42068573999859,53468.70301176 2024-10-01,12:57:55.000,275,10999368,12685,0,1727787474,12994.23449196999,75.47002965000138,53468.73096024 2024-10-01,12:57:56.000,275,10999334,12805,0,1727787475,12994.227755659995,75.5475700800016,53468.71698600001 2024-10-01,12:57:57.000,275,10999321,12765,0,1727787476,12994.25470089999,75.60396312000375,53468.744934480004 2024-10-01,12:57:58.000,275,10999339,12805,0,1727787477,12994.207546729995,75.62511051000183,53468.71698600001 2024-10-01,12:57:59.000,275,10999357,12765,0,1727787478,12994.207546729995,75.66035615999863,53468.765895840006 2024-10-01,12:58:00.000,275,10999348,12525,0,1727787479,12994.20081042,75.6956018100027,53468.72397312 2024-10-01,12:58:01.000,275,10999369,12925,0,1727787480,12994.20081042,75.75904398000421,53468.71698600001 2024-10-01,12:58:02.000,275,10999392,12925,0,1727787481,12994.207546729995,75.77314224000293,53468.7519216 2024-10-01,12:58:03.000,275,10999369,12885,0,1727787482,12994.187337799995,75.83658441000443,53468.765895840006 2024-10-01,12:58:04.000,275,10999372,12845,0,1727787483,12994.19407410999,75.87183006000123,53468.7519216 2024-10-01,12:58:05.000,275,10999363,12845,0,1727787484,12994.167128869994,75.90707570999803,53468.7519216 2024-10-01,12:58:06.000,275,10999364,13045,0,1727787485,12994.19407410999,75.92117397000402,53468.80083144 2024-10-01,12:58:07.000,275,10999419,12445,0,1727787486,12994.22101935,76.01281266000296,53468.765895840006 2024-10-01,12:58:08.000,275,10999358,12805,0,1727787487,12994.18060149,76.01986179000232,53468.793844320004 2024-10-01,12:58:09.000,275,10999359,12885,0,1727787488,12994.146919939994,76.0410091800004,53468.75890872001 2024-10-01,12:58:10.000,275,10999356,12605,0,1727787489,12994.15365624999,76.09740222000255,53468.814805680006 2024-10-01,12:58:11.000,275,10999359,12525,0,1727787490,12994.146919939994,76.13264786999935,53468.793844320004 2024-10-01,12:58:12.000,275,10999337,12925,0,1727787491,12994.167128869994,76.14674612999806,53468.78685720001 2024-10-01,12:58:13.000,275,10999340,12725,0,1727787492,12994.167128869994,76.17494265000278,53468.78685720001 2024-10-01,12:58:14.000,275,10999403,13005,0,1727787493,12994.16039256,76.16084439000406,53468.78685720001 2024-10-01,12:58:15.000,275,10999333,12965,0,1727787494,12994.14018363,76.14674612999806,53468.75890872001 2024-10-01,12:58:16.000,275,10999383,12805,0,1727787495,12994.207546729995,76.16084439000406,53468.744934480004 2024-10-01,12:58:17.000,275,10999396,12605,0,1727787496,12994.21428303999,76.13264786999935,53468.77288296 2024-10-01,12:58:18.000,275,10999381,12925,0,1727787497,12994.207546729995,76.18199178000214,53468.744934480004 2024-10-01,12:58:19.000,275,10999414,12885,0,1727787498,12994.25470089999,76.18199178000214,53468.75890872001 2024-10-01,12:58:20.000,275,10999374,12605,0,1727787499,12994.29511875999,76.19609004000085,53468.75890872001 2024-10-01,12:58:21.000,275,10999368,12885,0,1727787500,12994.369218169995,76.21018829999957,53468.77288296 2024-10-01,12:58:22.000,275,10999345,13005,0,1727787501,12994.429844959996,76.25953221000236,53468.84275416 2024-10-01,12:58:23.000,275,10999363,12685,0,1727787502,12994.497208059991,76.26658134000172,53468.84275416 2024-10-01,12:58:24.000,275,10999358,12885,0,1727787503,12994.557834849991,76.23838482000428,53468.84974128 2024-10-01,12:58:25.000,275,10999348,12645,0,1727787504,12994.591516399996,76.25953221000236,53468.87768976 2024-10-01,12:58:26.000,275,10999391,12885,0,1727787505,12994.658879499992,76.24543395000364,53468.87070264 2024-10-01,12:58:27.000,275,10999382,12645,0,1727787506,12994.786869390002,76.27363047000108,53468.912625360004 2024-10-01,12:58:28.000,275,10999396,12805,0,1727787507,12994.800342009992,76.29477785999916,53468.84974128 2024-10-01,12:58:29.000,275,10999381,13085,0,1727787508,12994.854232489997,76.2877287299998,53468.90563824001 2024-10-01,12:58:30.000,275,10999416,12925,0,1727787509,12994.908122970002,76.30887611999788,53468.933586720006 2024-10-01,12:58:31.000,275,10999379,12925,0,1727787510,12995.002431309993,76.33002351000323,53468.94057384 2024-10-01,12:58:32.000,275,10999400,13005,0,1727787511,12995.042849169993,76.37231828999938,53468.94756096 2024-10-01,12:58:33.000,275,10999371,12925,0,1727787512,12995.056321789998,76.37231828999938,53468.91961248 2024-10-01,12:58:34.000,275,10999366,12885,0,1727787513,12995.123684889993,76.39346568000474,53468.961535200004 2024-10-01,12:58:35.000,275,10999346,12765,0,1727787514,12995.137157509998,76.44280959000025,53468.961535200004 2024-10-01,12:58:36.000,275,10999364,12765,0,1727787515,12995.164102749994,76.46395697999833,53469.01743216 2024-10-01,12:58:37.000,275,10999385,12685,0,1727787516,12995.191047989989,76.51330089000112,53469.101277600006 2024-10-01,12:58:38.000,275,10999348,12765,0,1727787517,12995.211256919989,76.56264480000391,53469.031406400005 2024-10-01,12:58:39.000,275,10999346,12765,0,1727787518,12995.204520609994,76.56969393000327,53469.05935488 2024-10-01,12:58:40.000,275,10999376,12765,0,1727787519,12995.217993229999,76.57674306000263,53469.080316240004 2024-10-01,12:58:41.000,275,10999329,12885,0,1727787520,12995.197784299999,76.6472343600035,53469.05935488 2024-10-01,12:58:42.000,275,10999371,12605,0,1727787521,12995.143893819994,76.70362739999837,53469.080316240004 2024-10-01,12:58:43.000,275,10999357,12685,0,1727787522,12995.137157509998,76.71772566000436,53469.03839352 2024-10-01,12:58:44.000,275,10999394,12965,0,1727787523,12995.076530719998,76.75297131000116,53469.08730336 2024-10-01,12:58:45.000,275,10999360,12685,0,1727787524,12995.036112859998,76.79526609000459,53469.07332912001 2024-10-01,12:58:46.000,275,10999377,12605,0,1727787525,12995.002431309993,76.80231522000395,53469.10826472 2024-10-01,12:58:47.000,275,10999387,12685,0,1727787526,12994.962013449993,76.8446100000001,53469.1362132 2024-10-01,12:58:48.000,275,10999372,12765,0,1727787527,12994.962013449993,76.8446100000001,53469.12223896001 2024-10-01,12:58:49.000,275,10999389,12885,0,1727787528,12994.948540830002,76.85165912999946,53469.08730336 2024-10-01,12:58:50.000,275,10999364,12885,0,1727787529,12994.921595589993,76.86575738999818,53469.1362132 2024-10-01,12:58:51.000,275,10999337,12645,0,1727787530,12994.955277139998,76.91510130000097,53469.15717456 2024-10-01,12:58:52.000,275,10999357,12805,0,1727787531,12994.962013449993,76.92215043000033,53469.1362132 2024-10-01,12:58:53.000,275,10999393,12765,0,1727787532,12994.955277139998,76.89395391000289,53469.150187440006 2024-10-01,12:58:54.000,275,10999342,12845,0,1727787533,12995.022640239993,76.87985565000417,53469.150187440006 2024-10-01,12:58:55.000,275,10999354,12565,0,1727787534,12995.056321789998,76.88690478000353,53469.15717456 2024-10-01,12:58:56.000,275,10999378,12925,0,1727787535,12995.096739649998,76.83756087000074,53469.17813592 2024-10-01,12:58:57.000,275,10999362,12965,0,1727787536,12995.137157509998,76.81641348000267,53469.17114880001 2024-10-01,12:58:58.000,275,10999364,12965,0,1727787537,12995.164102749994,76.81641348000267,53469.17114880001 2024-10-01,12:58:59.000,275,10999378,12805,0,1727787538,12995.244938469994,76.8093643500033,53469.11525184 2024-10-01,12:59:00.000,275,10999348,12765,0,1727787539,12995.278620019999,76.78821695999795,53469.16416168 2024-10-01,12:59:01.000,275,10999362,12725,0,1727787540,12995.33251049999,76.7811678299986,53469.16416168 2024-10-01,12:59:02.000,275,10999361,12685,0,1727787541,12995.39313728999,76.76002044000052,53469.18512304 2024-10-01,12:59:03.000,275,10999376,12845,0,1727787542,12995.41334621999,76.76706956999988,53469.199097280005 2024-10-01,12:59:04.000,275,10999378,12765,0,1727787543,12995.42008253,76.73887305000244,53469.129226080004 2024-10-01,12:59:05.000,275,10999363,12765,0,1727787544,12995.49418193999,76.72477479000372,53469.21307152 2024-10-01,12:59:06.000,275,10999393,12845,0,1727787545,12995.467236699995,76.71772566000436,53469.21307152 2024-10-01,12:59:07.000,275,10999378,12925,0,1727787546,12995.49418193999,76.75297131000116,53469.22005864001 2024-10-01,12:59:08.000,275,10999383,12605,0,1727787547,12995.54133611,76.71067652999773,53469.22704576 2024-10-01,12:59:09.000,275,10999384,12845,0,1727787548,12995.57501765999,76.70362739999837,53469.248007120004 2024-10-01,12:59:10.000,275,10999337,12685,0,1727787549,12995.588490279995,76.76002044000052,53469.24102000001 2024-10-01,12:59:11.000,275,10999379,12685,0,1727787550,12995.588490279995,76.73887305000244,53469.2759556 2024-10-01,12:59:12.000,275,10999394,12765,0,1727787551,12995.56154504,76.76002044000052,53469.2759556 2024-10-01,12:59:13.000,275,10999378,12965,0,1727787552,12995.588490279995,76.82346261000203,53469.248007120004 2024-10-01,12:59:14.000,275,10999354,12845,0,1727787553,12995.63564444999,76.85870825999882,53469.33185256 2024-10-01,12:59:15.000,275,10999345,12765,0,1727787554,12995.628908139995,76.91510130000097,53469.366788160005 2024-10-01,12:59:16.000,275,10999388,12805,0,1727787555,12995.66258969,76.9573960800044,53469.31089120001 2024-10-01,12:59:17.000,275,10999383,12885,0,1727787556,12995.70300755,77.01378911999927,53469.3807624 2024-10-01,12:59:18.000,275,10999359,12725,0,1727787557,12995.756898029991,76.99969086000056,53469.35281392 2024-10-01,12:59:19.000,275,10999372,12605,0,1727787558,12995.777106959991,77.04903477000335,53469.31089120001 2024-10-01,12:59:20.000,275,10999330,12685,0,1727787559,12995.777106959991,77.07018216000142,53469.366788160005 2024-10-01,12:59:21.000,275,10999361,12725,0,1727787560,12995.810788509996,77.10542780999822,53469.42967224001 2024-10-01,12:59:22.000,275,10999349,12605,0,1727787561,12995.830997439996,77.16886997999973,53469.42268512 2024-10-01,12:59:23.000,275,10999387,12685,0,1727787562,12995.864678990001,77.17591910999909,53469.42268512 2024-10-01,12:59:24.000,275,10999319,12725,0,1727787563,12995.824261130001,77.18296823999844,53469.3807624 2024-10-01,12:59:25.000,275,10999377,12965,0,1727787564,12995.891624229997,77.2041156300038,53469.38774952001 2024-10-01,12:59:26.000,275,10999374,12725,0,1727787565,12995.891624229997,77.21116476000316,53469.40172376 2024-10-01,12:59:27.000,275,10999325,12965,0,1727787566,12995.938778399992,77.23231215000123,53469.47159496 2024-10-01,12:59:28.000,275,10999360,12845,0,1727787567,12995.898360539992,77.21821389000252,53469.4506336 2024-10-01,12:59:29.000,275,10999371,12965,0,1727787568,12995.938778399992,77.22526302000188,53469.49954344 2024-10-01,12:59:30.000,275,10999336,12725,0,1727787569,12995.932042089997,77.23231215000123,53469.436659360006 2024-10-01,12:59:31.000,275,10999354,12925,0,1727787570,12995.932042089997,77.2041156300038,53469.45762072001 2024-10-01,12:59:32.000,275,10999345,12645,0,1727787571,12995.932042089997,77.21116476000316,53469.534479040005 2024-10-01,12:59:33.000,275,10999370,12765,0,1727787572,12995.857942679992,77.18296823999844,53469.44364648 2024-10-01,12:59:34.000,275,10999395,12805,0,1727787573,12995.932042089997,77.16886997999973,53469.49255632 2024-10-01,12:59:35.000,275,10999349,12765,0,1727787574,12995.898360539992,77.14067346000229,53469.464607840004 2024-10-01,12:59:36.000,275,10999369,12845,0,1727787575,12995.891624229997,77.12657520000357,53469.49954344 2024-10-01,12:59:37.000,275,10999386,12685,0,1727787576,12995.905096850001,77.10542780999822,53469.54146616 2024-10-01,12:59:38.000,275,10999355,12885,0,1727787577,12995.797315889991,77.09837867999886,53469.50653056001 2024-10-01,12:59:39.000,275,10999346,12805,0,1727787578,12995.851206369996,77.08428042000014,53469.51351768 2024-10-01,12:59:40.000,275,10999377,12925,0,1727787579,12995.824261130001,77.07018216000142,53469.49255632 2024-10-01,12:59:41.000,275,10999352,12965,0,1727787580,12995.851206369996,77.04198564000399,53469.534479040005 2024-10-01,12:59:42.000,275,10999356,12605,0,1727787581,12995.857942679992,77.03493651000463,53469.47858208001 2024-10-01,12:59:43.000,275,10999325,12525,0,1727787582,12995.851206369996,77.03493651000463,53469.49954344 2024-10-01,12:59:44.000,275,10999348,12725,0,1727787583,12995.911833159997,77.01378911999927,53469.51351768 2024-10-01,12:59:45.000,275,10999327,12725,0,1727787584,12995.925305780002,76.98559260000184,53469.534479040005 2024-10-01,12:59:46.000,275,10999363,12805,0,1727787585,12995.965723640002,76.97854347000248,53469.54845328 2024-10-01,12:59:47.000,275,10999354,12925,0,1727787586,12995.985932570002,76.98559260000184,53469.51351768 2024-10-01,12:59:48.000,275,10999343,13005,0,1727787587,12996.046559360002,76.98559260000184,53469.49954344 2024-10-01,12:59:49.000,275,10999337,12725,0,1727787588,12996.100449839993,76.97149434000312,53469.56941464 2024-10-01,12:59:50.000,275,10999382,12925,0,1727787589,12996.120658769993,76.9573960800044,53469.55544040001 2024-10-01,12:59:51.000,275,10999334,12925,0,1727787590,12996.174549249998,76.92215043000033,53469.54845328 2024-10-01,12:59:52.000,275,10999355,12885,0,1727787591,12996.262121279993,76.91510130000097,53469.54845328 2024-10-01,12:59:53.000,275,10999367,12765,0,1727787592,12996.302539139993,76.9432978199984,53469.534479040005 2024-10-01,12:59:54.000,275,10999387,12765,0,1727787593,12996.376638549998,76.9573960800044,53469.583388880004 2024-10-01,12:59:55.000,275,10999374,12845,0,1727787594,12996.417056409999,76.9432978199984,53469.56242752 2024-10-01,12:59:56.000,275,10999375,12805,0,1727787595,12996.477683199999,76.97854347000248,53469.583388880004 2024-10-01,12:59:57.000,275,10999359,12805,0,1727787596,12996.49115581999,76.99969086000056,53469.59736312001 2024-10-01,12:59:58.000,275,10999363,12645,0,1727787597,12996.55851892,76.99969086000056,53469.61832448 2024-10-01,12:59:59.000,275,10999371,12925,0,1727787598,12996.585464159994,77.02083824999863,53469.62531160001 2024-10-01,13:00:00.000,275,10999403,12725,0,1727787599,12996.61914571,77.02083824999863,53469.61832448 2024-10-01,13:00:01.000,275,10999372,12805,0,1727787600,12996.59893678,77.04903477000335,53469.66723432 2024-10-01,13:00:02.000,275,10999386,12765,0,1727787601,12996.585464159994,77.04903477000335,53469.68819568 2024-10-01,13:00:03.000,275,10999342,12885,0,1727787602,12996.55178260999,77.07723129000078,53469.71614416 2024-10-01,13:00:04.000,275,10999411,12725,0,1727787603,12996.565255229994,77.08428042000014,53469.69518280001 2024-10-01,13:00:05.000,275,10999390,12925,0,1727787604,12996.51136474999,77.14067346000229,53469.702169920005 2024-10-01,13:00:06.000,275,10999346,12845,0,1727787605,12996.444001649994,77.11952607000421,53469.68819568 2024-10-01,13:00:07.000,275,10999373,12845,0,1727787606,12996.403583789994,77.14772259000165,53469.73710552 2024-10-01,13:00:08.000,275,10999396,12965,0,1727787607,12996.376638549998,77.13362433000293,53469.70915704 2024-10-01,13:00:09.000,275,10999339,13125,0,1727787608,12996.295802829998,77.15477172000101,53469.72313128001 2024-10-01,13:00:10.000,275,10999337,12885,0,1727787609,12996.275593899998,77.14772259000165,53469.71614416 2024-10-01,13:00:11.000,275,10999373,12645,0,1727787610,12996.221703419993,77.11952607000421,53469.77902824 2024-10-01,13:00:12.000,275,10999394,12965,0,1727787611,12996.188021870003,77.15477172000101,53469.75806688 2024-10-01,13:00:13.000,275,10999334,12605,0,1727787612,12996.127395080002,77.13362433000293,53469.7301184 2024-10-01,13:00:14.000,275,10999318,12685,0,1727787613,12996.127395080002,77.12657520000357,53469.7301184 2024-10-01,13:00:15.000,275,10999415,12685,0,1727787614,12996.080240909992,77.11952607000421,53469.75806688 2024-10-01,13:00:16.000,275,10999367,12925,0,1727787615,12996.060031979992,77.07018216000142,53469.76505400001 2024-10-01,13:00:17.000,275,10999358,12885,0,1727787616,12996.053295669997,77.06313303000206,53469.7301184 2024-10-01,13:00:18.000,275,10999355,12525,0,1727787617,12996.046559360002,76.99969086000056,53469.71614416 2024-10-01,13:00:19.000,275,10999363,12925,0,1727787618,12996.053295669997,76.97854347000248,53469.66723432 2024-10-01,13:00:20.000,275,10999345,12645,0,1727787619,12996.113922459997,76.9573960800044,53469.68819568 2024-10-01,13:00:21.000,275,10999391,12805,0,1727787620,12996.174549249998,76.91510130000097,53469.653260080006 2024-10-01,13:00:22.000,275,10999326,12885,0,1727787621,12996.161076629993,76.8446100000001,53469.66723432 2024-10-01,13:00:23.000,275,10999370,13045,0,1727787622,12996.201494489993,76.80231522000395,53469.71614416 2024-10-01,13:00:24.000,275,10999311,12965,0,1727787623,12996.235176039998,76.81641348000267,53469.62531160001 2024-10-01,13:00:25.000,275,10999380,12765,0,1727787624,12996.275593899998,76.75297131000116,53469.653260080006 2024-10-01,13:00:26.000,275,10999399,12765,0,1727787625,12996.342956999993,76.78821695999795,53469.68819568 2024-10-01,13:00:27.000,275,10999371,12965,0,1727787626,12996.376638549998,76.78821695999795,53469.64627296001 2024-10-01,13:00:28.000,275,10999379,12725,0,1727787627,12996.450737959989,76.76002044000052,53469.702169920005 2024-10-01,13:00:29.000,275,10999367,13205,0,1727787628,12996.417056409999,76.80231522000395,53469.67422144001 2024-10-01,13:00:30.000,275,10999362,12605,0,1727787629,12996.450737959989,76.7811678299986,53469.64627296001 2024-10-01,13:00:31.000,275,10999360,12965,0,1727787630,12996.484419509994,76.78821695999795,53469.6602472 2024-10-01,13:00:32.000,275,10999365,12565,0,1727787631,12996.47094688999,76.80231522000395,53469.70915704 2024-10-01,13:00:33.000,275,10999332,12965,0,1727787632,12996.497892129999,76.81641348000267,53469.66723432 2024-10-01,13:00:34.000,275,10999335,12685,0,1727787633,12996.444001649994,76.8446100000001,53469.68120856 2024-10-01,13:00:35.000,275,10999365,12805,0,1727787634,12996.450737959989,76.85165912999946,53469.68120856 2024-10-01,13:00:36.000,275,10999340,12765,0,1727787635,12996.423792719994,76.90100304000225,53469.73710552 2024-10-01,13:00:37.000,275,10999361,12645,0,1727787636,12996.430529029989,76.86575738999818,53469.70915704 2024-10-01,13:00:38.000,275,10999405,12805,0,1727787637,12996.403583789994,76.90100304000225,53469.78601536 2024-10-01,13:00:39.000,275,10999378,12925,0,1727787638,12996.356429619998,76.89395391000289,53469.751079760004 2024-10-01,13:00:40.000,275,10999372,13165,0,1727787639,12996.356429619998,76.87985565000417,53469.70915704 2024-10-01,13:00:41.000,275,10999421,12525,0,1727787640,12996.329484379989,76.87985565000417,53469.702169920005 2024-10-01,13:00:42.000,275,10999412,12685,0,1727787641,12996.295802829998,76.85165912999946,53469.702169920005 2024-10-01,13:00:43.000,275,10999391,12965,0,1727787642,12996.268857589988,76.81641348000267,53469.68819568 2024-10-01,13:00:44.000,275,10999368,12765,0,1727787643,12996.255384969998,76.8446100000001,53469.77902824 2024-10-01,13:00:45.000,275,10999369,12965,0,1727787644,12996.194758179998,76.78821695999795,53469.702169920005 2024-10-01,13:00:46.000,275,10999406,12845,0,1727787645,12996.161076629993,76.76002044000052,53469.7301184 2024-10-01,13:00:47.000,275,10999322,12685,0,1727787646,12996.167812940002,76.73182392000308,53469.72313128001 2024-10-01,13:00:48.000,275,10999359,12725,0,1727787647,12996.167812940002,76.66838175000157,53469.79300248001 2024-10-01,13:00:49.000,275,10999412,12605,0,1727787648,12996.208230800003,76.69657826999901,53469.71614416 2024-10-01,13:00:50.000,275,10999393,13005,0,1727787649,12996.194758179998,76.61903783999878,53469.71614416 2024-10-01,13:00:51.000,275,10999346,13125,0,1727787650,12996.248648659988,76.54854653999791,53469.67422144001 2024-10-01,13:00:52.000,275,10999334,12845,0,1727787651,12996.241912349993,76.52739914999984,53469.68819568 2024-10-01,13:00:53.000,275,10999370,12885,0,1727787652,12996.316011759998,76.4992026300024,53469.66723432 2024-10-01,13:00:54.000,275,10999395,12965,0,1727787653,12996.342956999993,76.47100610999769,53469.71614416 2024-10-01,13:00:55.000,275,10999402,12805,0,1727787654,12996.396847479999,76.44280959000025,53469.71614416 2024-10-01,13:00:56.000,275,10999377,13045,0,1727787655,12996.423792719994,76.4005148100041,53469.66723432 2024-10-01,13:00:57.000,275,10999335,13045,0,1727787656,12996.47094688999,76.37936741999874,53469.70915704 2024-10-01,13:00:58.000,275,10999357,12885,0,1727787657,12996.504628439994,76.3511709000013,53469.67422144001 2024-10-01,13:00:59.000,275,10999356,12885,0,1727787658,12996.565255229994,76.2877287299998,53469.72313128001 2024-10-01,13:01:00.000,275,10999347,12965,0,1727787659,12996.61914571,76.2877287299998,53469.71614416 2024-10-01,13:01:01.000,275,10999356,12845,0,1727787660,12996.625882019995,76.25953221000236,53469.66723432 2024-10-01,13:01:02.000,275,10999358,12645,0,1727787661,12996.666299879995,76.23133568999765,53469.70915704 2024-10-01,13:01:03.000,275,10999418,12805,0,1727787662,12996.69324511999,76.20313917000021,53469.72313128001 2024-10-01,13:01:04.000,275,10999379,12605,0,1727787663,12996.71345404999,76.21018829999957,53469.70915704 2024-10-01,13:01:05.000,275,10999371,12565,0,1727787664,12996.666299879995,76.23838482000428,53469.71614416 2024-10-01,13:01:06.000,275,10999381,12765,0,1727787665,12996.646090949995,76.21723742999893,53469.68819568 2024-10-01,13:01:07.000,275,10999419,12685,0,1727787666,12996.646090949995,76.21018829999957,53469.69518280001 2024-10-01,13:01:08.000,275,10999404,12925,0,1727787667,12996.57199153999,76.28067960000044,53469.7301184 2024-10-01,13:01:09.000,275,10999324,12685,0,1727787668,12996.565255229994,76.23133568999765,53469.71614416 2024-10-01,13:01:10.000,275,10999393,12805,0,1727787669,12996.51136474999,76.2877287299998,53469.73710552 2024-10-01,13:01:11.000,275,10999393,12525,0,1727787670,12996.437265339999,76.30182698999852,53469.75806688 2024-10-01,13:01:12.000,275,10999351,12605,0,1727787671,12996.383374859994,76.30887611999788,53469.77902824 2024-10-01,13:01:13.000,275,10999373,12645,0,1727787672,12996.342956999993,76.29477785999916,53469.72313128001 2024-10-01,13:01:14.000,275,10999380,13125,0,1727787673,12996.275593899998,76.30887611999788,53469.7301184 2024-10-01,13:01:15.000,275,10999350,12765,0,1727787674,12996.214967109998,76.32297438000387,53469.632298720004 2024-10-01,13:01:16.000,275,10999358,12685,0,1727787675,12996.188021870003,76.33707264000259,53469.71614416 2024-10-01,13:01:17.000,275,10999346,12925,0,1727787676,12996.140867699993,76.31592525000451,53469.72313128001 2024-10-01,13:01:18.000,275,10999412,12485,0,1727787677,12996.093713529997,76.33002351000323,53469.653260080006 2024-10-01,13:01:19.000,275,10999359,12845,0,1727787678,12996.053295669997,76.33002351000323,53469.63928584 2024-10-01,13:01:20.000,275,10999357,12845,0,1727787679,12996.012877809997,76.27363047000108,53469.68120856 2024-10-01,13:01:21.000,275,10999364,12805,0,1727787680,12996.019614119992,76.23133568999765,53469.62531160001 2024-10-01,13:01:22.000,275,10999385,12565,0,1727787681,12995.992668879997,76.25953221000236,53469.64627296001 2024-10-01,13:01:23.000,275,10999370,12685,0,1727787682,12995.979196259992,76.19609004000085,53469.62531160001 2024-10-01,13:01:24.000,275,10999395,12605,0,1727787683,12996.026350430002,76.1890409100015,53469.68120856 2024-10-01,13:01:25.000,275,10999394,12605,0,1727787684,12996.039823049992,76.1396969999987,53469.61133736 2024-10-01,13:01:26.000,275,10999352,12645,0,1727787685,12996.073504599997,76.09035309000319,53469.604350240006 2024-10-01,13:01:27.000,275,10999349,12845,0,1727787686,12996.060031979992,76.02691092000168,53469.583388880004 2024-10-01,13:01:28.000,275,10999338,12845,0,1727787687,12996.080240909992,76.01986179000232,53469.583388880004 2024-10-01,13:01:29.000,275,10999381,12645,0,1727787688,12996.113922459997,75.99166527000489,53469.56941464 2024-10-01,13:01:30.000,275,10999344,12725,0,1727787689,12996.113922459997,75.97051787999953,53469.583388880004 2024-10-01,13:01:31.000,275,10999365,12765,0,1727787690,12996.100449839993,75.92117397000402,53469.534479040005 2024-10-01,13:01:32.000,275,10999396,12805,0,1727787691,12996.120658769993,75.93527223000274,53469.54146616 2024-10-01,13:01:33.000,275,10999340,12805,0,1727787692,12996.140867699993,75.90707570999803,53469.49255632 2024-10-01,13:01:34.000,275,10999345,12965,0,1727787693,12996.147604010002,75.8436335400038,53469.534479040005 2024-10-01,13:01:35.000,275,10999361,12765,0,1727787694,12996.127395080002,75.87183006000123,53469.49255632 2024-10-01,13:01:36.000,275,10999398,12765,0,1727787695,12996.134131389997,75.85068267000315,53469.56242752 2024-10-01,13:01:37.000,275,10999383,12925,0,1727787696,12996.107186150002,75.86478093000187,53469.54845328 2024-10-01,13:01:38.000,275,10999394,13045,0,1727787697,12996.120658769993,75.82248614999844,53469.534479040005 2024-10-01,13:01:39.000,275,10999339,12805,0,1727787698,12996.093713529997,75.82248614999844,53469.55544040001 2024-10-01,13:01:40.000,275,10999394,12805,0,1727787699,12996.093713529997,75.80133876000036,53469.50653056001 2024-10-01,13:01:41.000,275,10999346,12845,0,1727787700,12996.086977220002,75.80133876000036,53469.49954344 2024-10-01,13:01:42.000,275,10999376,12925,0,1727787701,12996.107186150002,75.81543701999908,53469.5205048 2024-10-01,13:01:43.000,275,10999398,12725,0,1727787702,12996.093713529997,75.81543701999908,53469.54146616 2024-10-01,13:01:44.000,275,10999395,12925,0,1727787703,12996.107186150002,75.794289630001,53469.5205048 2024-10-01,13:01:45.000,275,10999406,12685,0,1727787704,12996.100449839993,75.78019137000229,53469.56242752 2024-10-01,13:01:46.000,275,10999340,12885,0,1727787705,12996.113922459997,75.794289630001,53469.5205048 2024-10-01,13:01:47.000,275,10999413,12885,0,1727787706,12996.134131389997,75.794289630001,53469.52749192001 2024-10-01,13:01:48.000,275,10999413,12845,0,1727787707,12996.174549249998,75.83658441000443,53469.51351768 2024-10-01,13:01:49.000,275,10999349,12685,0,1727787708,12996.201494489993,75.794289630001,53469.51351768 2024-10-01,13:01:50.000,275,10999359,12445,0,1727787709,12996.188021870003,75.73789658999885,53469.56941464 2024-10-01,13:01:51.000,275,10999370,12805,0,1727787710,12996.167812940002,75.78019137000229,53469.534479040005 2024-10-01,13:01:52.000,275,10999355,13085,0,1727787711,12996.161076629993,75.77314224000293,53469.534479040005 2024-10-01,13:01:53.000,275,10999363,12805,0,1727787712,12996.201494489993,75.82248614999844,53469.57640176001 2024-10-01,13:01:54.000,275,10999385,12685,0,1727787713,12996.194758179998,75.75199485000485,53469.534479040005 2024-10-01,13:01:55.000,275,10999339,12805,0,1727787714,12996.154340319998,75.72379833000014,53469.54146616 2024-10-01,13:01:56.000,275,10999356,12685,0,1727787715,12996.181285559993,75.72379833000014,53469.55544040001 2024-10-01,13:01:57.000,275,10999379,12605,0,1727787716,12996.127395080002,75.70970007000142,53469.51351768 2024-10-01,13:01:58.000,275,10999370,12685,0,1727787717,12996.134131389997,75.7308474599995,53469.50653056001 2024-10-01,13:01:59.000,275,10999346,12885,0,1727787718,12996.113922459997,75.75199485000485,53469.54845328 2024-10-01,13:02:00.000,275,10999410,12845,0,1727787719,12996.086977220002,75.7308474599995,53469.50653056001 2024-10-01,13:02:01.000,275,10999396,12645,0,1727787720,12996.093713529997,75.7308474599995,53469.47858208001 2024-10-01,13:02:02.000,275,10999369,13125,0,1727787721,12996.046559360002,75.74494571999821,53469.5205048 2024-10-01,13:02:03.000,275,10999345,12685,0,1727787722,12996.006141500002,75.72379833000014,53469.5205048 2024-10-01,13:02:04.000,275,10999346,12845,0,1727787723,12995.979196259992,75.75199485000485,53469.55544040001 2024-10-01,13:02:05.000,275,10999380,12765,0,1727787724,12995.958987329992,75.73789658999885,53469.54146616 2024-10-01,13:02:06.000,275,10999396,12805,0,1727787725,12995.911833159997,75.7308474599995,53469.4506336 2024-10-01,13:02:07.000,275,10999375,12765,0,1727787726,12995.905096850001,75.74494571999821,53469.45762072001 2024-10-01,13:02:08.000,275,10999354,12885,0,1727787727,12995.945514710002,75.7308474599995,53469.49954344 2024-10-01,13:02:09.000,275,10999361,12885,0,1727787728,12995.871415299996,75.72379833000014,53469.485569200006 2024-10-01,13:02:10.000,275,10999366,12805,0,1727787729,12995.871415299996,75.73789658999885,53469.485569200006 2024-10-01,13:02:11.000,275,10999331,13005,0,1727787730,12995.857942679992,75.6956018100027,53469.3807624 2024-10-01,13:02:12.000,275,10999360,12965,0,1727787731,12995.817524819991,75.67445442000462,53469.39473664 2024-10-01,13:02:13.000,275,10999339,12925,0,1727787732,12995.851206369996,75.62511051000183,53469.42268512 2024-10-01,13:02:14.000,275,10999356,12685,0,1727787733,12995.837733749991,75.61806138000247,53469.415698000004 2024-10-01,13:02:15.000,275,10999355,12605,0,1727787734,12995.844470060001,75.57576659999904,53469.39473664 2024-10-01,13:02:16.000,275,10999389,12405,0,1727787735,12995.857942679992,75.5475700800016,53469.366788160005 2024-10-01,13:02:17.000,275,10999364,12925,0,1727787736,12995.871415299996,75.50527529999817,53469.44364648 2024-10-01,13:02:18.000,275,10999353,12805,0,1727787737,12995.857942679992,75.4488822600033,53469.40871088001 2024-10-01,13:02:19.000,275,10999391,12925,0,1727787738,12995.932042089997,75.4488822600033,53469.37377528 2024-10-01,13:02:20.000,275,10999403,12845,0,1727787739,12995.945514710002,75.42773486999795,53469.42268512 2024-10-01,13:02:21.000,275,10999360,12765,0,1727787740,12995.979196259992,75.40658747999987,53469.464607840004 2024-10-01,13:02:22.000,275,10999335,13045,0,1727787741,12995.999405189992,75.35724357000436,53469.40871088001 2024-10-01,13:02:23.000,275,10999393,12805,0,1727787742,12996.039823049992,75.30789966000157,53469.33185256 2024-10-01,13:02:24.000,275,10999411,12605,0,1727787743,12996.046559360002,75.31494879000093,53469.37377528 2024-10-01,13:02:25.000,275,10999354,13005,0,1727787744,12996.060031979992,75.336096179999,53469.3807624 2024-10-01,13:02:26.000,275,10999405,12805,0,1727787745,12996.100449839993,75.28675227000349,53469.3807624 2024-10-01,13:02:27.000,275,10999387,12925,0,1727787746,12996.127395080002,75.27265401000477,53469.40172376 2024-10-01,13:02:28.000,275,10999401,13005,0,1727787747,12996.154340319998,75.2021627100039,53469.40172376 2024-10-01,13:02:29.000,275,10999378,12645,0,1727787748,12996.174549249998,75.18101531999855,53469.40172376 2024-10-01,13:02:30.000,275,10999355,13045,0,1727787749,12996.147604010002,75.23035923000134,53469.38774952001 2024-10-01,13:02:31.000,275,10999411,12885,0,1727787750,12996.181285559993,75.24445749000006,53469.32486544 2024-10-01,13:02:32.000,275,10999369,12965,0,1727787751,12996.161076629993,75.25855574999878,53469.35281392 2024-10-01,13:02:33.000,275,10999408,12805,0,1727787752,12996.174549249998,75.29380140000285,53469.40172376 2024-10-01,13:02:34.000,275,10999335,12685,0,1727787753,12996.154340319998,75.32199792000029,53469.415698000004 2024-10-01,13:02:35.000,275,10999383,12805,0,1727787754,12996.134131389997,75.34314530999836,53469.436659360006 2024-10-01,13:02:36.000,275,10999340,12925,0,1727787755,12996.134131389997,75.35724357000436,53469.40172376 2024-10-01,13:02:37.000,275,10999439,12645,0,1727787756,12996.093713529997,75.34314530999836,53469.40871088001 2024-10-01,13:02:38.000,275,10999400,12685,0,1727787757,12996.080240909992,75.37134183000308,53469.42967224001 2024-10-01,13:02:39.000,275,10999320,12765,0,1727787758,12996.053295669997,75.37839096000243,53469.44364648 2024-10-01,13:02:40.000,275,10999388,12725,0,1727787759,12996.046559360002,75.39248922000115,53469.44364648 2024-10-01,13:02:41.000,275,10999355,12845,0,1727787760,12995.958987329992,75.42773486999795,53469.38774952001 2024-10-01,13:02:42.000,275,10999370,12525,0,1727787761,12995.925305780002,75.41363660999923,53469.39473664 2024-10-01,13:02:43.000,275,10999361,12685,0,1727787762,12995.864678990001,75.42068573999859,53469.3807624 2024-10-01,13:02:44.000,275,10999358,12805,0,1727787763,12995.817524819991,75.42068573999859,53469.37377528 2024-10-01,13:02:45.000,275,10999349,12965,0,1727787764,12995.756898029991,75.42773486999795,53469.40172376 2024-10-01,13:02:46.000,275,10999391,12805,0,1727787765,12995.68279862,75.41363660999923,53469.37377528 2024-10-01,13:02:47.000,275,10999370,12605,0,1727787766,12995.62217183,75.41363660999923,53469.38774952001 2024-10-01,13:02:48.000,275,10999388,12805,0,1727787767,12995.62217183,75.42068573999859,53469.42268512 2024-10-01,13:02:49.000,275,10999382,12685,0,1727787768,12995.54133611,75.42773486999795,53469.3807624 2024-10-01,13:02:50.000,275,10999339,12885,0,1727787769,12995.48070932,75.42068573999859,53469.3458268 2024-10-01,13:02:51.000,275,10999382,12605,0,1727787770,12995.48070932,75.4488822600033,53469.317878320006 2024-10-01,13:02:52.000,275,10999360,12805,0,1727787771,12995.48070932,75.3854400900018,53469.33883968001 2024-10-01,13:02:53.000,275,10999369,12925,0,1727787772,12995.48070932,75.39953835000051,53469.3458268 2024-10-01,13:02:54.000,275,10999367,12925,0,1727787773,12995.426818839995,75.35019443999772,53469.33185256 2024-10-01,13:02:55.000,275,10999332,13045,0,1727787774,12995.47397300999,75.35724357000436,53469.33883968001 2024-10-01,13:02:56.000,275,10999396,12965,0,1727787775,12995.47397300999,75.30789966000157,53469.35980104001 2024-10-01,13:02:57.000,275,10999352,12805,0,1727787776,12995.47397300999,75.25855574999878,53469.28294272 2024-10-01,13:02:58.000,275,10999379,12965,0,1727787777,12995.50091825,75.25150661999942,53469.33883968001 2024-10-01,13:02:59.000,275,10999350,12845,0,1727787778,12995.568281349995,75.2374083600007,53469.28992984001 2024-10-01,13:03:00.000,275,10999409,12685,0,1727787779,12995.59522658999,75.18806444999791,53469.296916960004 2024-10-01,13:03:01.000,275,10999353,12845,0,1727787780,12995.62217183,75.14576967000176,53469.2759556 2024-10-01,13:03:02.000,275,10999320,12805,0,1727787781,12995.649117069996,75.11757315000432,53469.23403288 2024-10-01,13:03:03.000,275,10999359,12885,0,1727787782,12995.736689099991,75.06822924000153,53469.23403288 2024-10-01,13:03:04.000,275,10999369,12885,0,1727787783,12995.729952789996,75.06118011000217,53469.268968480006 2024-10-01,13:03:05.000,275,10999363,12765,0,1727787784,12995.729952789996,75.08232750000025,53469.268968480006 2024-10-01,13:03:06.000,275,10999373,12925,0,1727787785,12995.783843270001,75.07527837000089,53469.24102000001 2024-10-01,13:03:07.000,275,10999368,12765,0,1727787786,12995.76363434,75.06822924000153,53469.23403288 2024-10-01,13:03:08.000,275,10999386,12805,0,1727787787,12995.74342541,75.07527837000089,53469.296916960004 2024-10-01,13:03:09.000,275,10999383,12885,0,1727787788,12995.790579579996,75.05413098000281,53469.22005864001 2024-10-01,13:03:10.000,275,10999401,12725,0,1727787789,12995.76363434,75.0893766299996,53469.22704576 2024-10-01,13:03:11.000,275,10999416,12965,0,1727787790,12995.716480169991,75.10347488999832,53469.28294272 2024-10-01,13:03:12.000,275,10999344,13125,0,1727787791,12995.72321648,75.11757315000432,53469.30390408 2024-10-01,13:03:13.000,275,10999352,12565,0,1727787792,12995.709743859996,75.14576967000176,53469.296916960004 2024-10-01,13:03:14.000,275,10999368,12965,0,1727787793,12995.66258969,75.19511358000454,53469.28992984001 2024-10-01,13:03:15.000,275,10999369,12765,0,1727787794,12995.66258969,75.23035923000134,53469.2759556 2024-10-01,13:03:16.000,275,10999355,12805,0,1727787795,12995.649117069996,75.2374083600007,53469.25499424 2024-10-01,13:03:17.000,275,10999367,12965,0,1727787796,12995.628908139995,75.25855574999878,53469.23403288 2024-10-01,13:03:18.000,275,10999365,12685,0,1727787797,12995.66258969,75.27265401000477,53469.23403288 2024-10-01,13:03:19.000,275,10999406,13245,0,1727787798,12995.63564444999,75.30085053000221,53469.23403288 2024-10-01,13:03:20.000,275,10999422,12845,0,1727787799,12995.62217183,75.30789966000157,53469.22704576 2024-10-01,13:03:21.000,275,10999430,13005,0,1727787800,12995.63564444999,75.28675227000349,53469.26198136001 2024-10-01,13:03:22.000,275,10999339,12765,0,1727787801,12995.669325999996,75.28675227000349,53469.23403288 2024-10-01,13:03:23.000,275,10999413,12805,0,1727787802,12995.689534929996,75.30085053000221,53469.268968480006 2024-10-01,13:03:24.000,275,10999375,12765,0,1727787803,12995.669325999996,75.28675227000349,53469.22005864001 2024-10-01,13:03:25.000,275,10999352,12925,0,1727787804,12995.68279862,75.26560487999814,53469.22704576 2024-10-01,13:03:26.000,275,10999356,12845,0,1727787805,12995.689534929996,75.25150661999942,53469.2060844 2024-10-01,13:03:27.000,275,10999328,12925,0,1727787806,12995.689534929996,75.22331010000198,53469.22704576 2024-10-01,13:03:28.000,275,10999370,12885,0,1727787807,12995.716480169991,75.20921184000326,53469.17813592 2024-10-01,13:03:29.000,275,10999391,13005,0,1727787808,12995.709743859996,75.2021627100039,53469.25499424 2024-10-01,13:03:30.000,275,10999361,12805,0,1727787809,12995.69627123999,75.15986793000047,53469.22005864001 2024-10-01,13:03:31.000,275,10999354,13045,0,1727787810,12995.709743859996,75.09642575999897,53469.199097280005 2024-10-01,13:03:32.000,275,10999348,12925,0,1727787811,12995.69627123999,75.04708185000345,53469.199097280005 2024-10-01,13:03:33.000,275,10999374,12725,0,1727787812,12995.69627123999,75.03298359000473,53469.19211016001 2024-10-01,13:03:34.000,275,10999401,12765,0,1727787813,12995.689534929996,74.99773794000066,53469.21307152 2024-10-01,13:03:35.000,275,10999354,12725,0,1727787814,12995.689534929996,75.01183619999938,53469.17114880001 2024-10-01,13:03:36.000,275,10999402,12965,0,1727787815,12995.67606230999,74.98363968000194,53469.22005864001 2024-10-01,13:03:37.000,275,10999444,12885,0,1727787816,12995.649117069996,74.97659055000258,53469.23403288 2024-10-01,13:03:38.000,275,10999386,12725,0,1727787817,12995.64238076,74.9554431600045,53469.268968480006 2024-10-01,13:03:39.000,275,10999375,12965,0,1727787818,12995.628908139995,74.93429576999915,53469.22005864001 2024-10-01,13:03:40.000,275,10999405,13005,0,1727787819,12995.62217183,74.93429576999915,53469.2759556 2024-10-01,13:03:41.000,275,10999396,12885,0,1727787820,12995.669325999996,74.94134489999851,53469.2759556 2024-10-01,13:03:42.000,275,10999391,12805,0,1727787821,12995.65585337999,74.9554431600045,53469.24102000001 2024-10-01,13:03:43.000,275,10999409,12525,0,1727787822,12995.64238076,74.96249229000387,53469.23403288 2024-10-01,13:03:44.000,275,10999397,12965,0,1727787823,12995.63564444999,74.96249229000387,53469.26198136001 2024-10-01,13:03:45.000,275,10999372,12685,0,1727787824,12995.649117069996,74.93429576999915,53469.21307152 2024-10-01,13:03:46.000,275,10999357,12845,0,1727787825,12995.66258969,74.93429576999915,53469.2060844 2024-10-01,13:03:47.000,275,10999379,12765,0,1727787826,12995.649117069996,74.91314838000108,53469.2060844 2024-10-01,13:03:48.000,275,10999392,13085,0,1727787827,12995.729952789996,74.91314838000108,53469.19211016001 2024-10-01,13:03:49.000,275,10999359,12965,0,1727787828,12995.750161719996,74.90609925000172,53469.22005864001 2024-10-01,13:03:50.000,275,10999365,13005,0,1727787829,12995.783843270001,74.89905012000236,53469.268968480006 2024-10-01,13:03:51.000,275,10999385,12565,0,1727787830,12995.817524819991,74.87085359999764,53469.2060844 2024-10-01,13:03:52.000,275,10999340,12445,0,1727787831,12995.844470060001,74.88495186000364,53469.18512304 2024-10-01,13:03:53.000,275,10999384,12485,0,1727787832,12995.851206369996,74.86380446999829,53469.24102000001 2024-10-01,13:03:54.000,275,10999337,12965,0,1727787833,12995.878151609992,74.85675533999893,53469.268968480006 2024-10-01,13:03:55.000,275,10999355,12965,0,1727787834,12995.898360539992,74.892000990003,53469.25499424 2024-10-01,13:03:56.000,275,10999386,12685,0,1727787835,12995.878151609992,74.87790273000428,53469.296916960004 2024-10-01,13:03:57.000,275,10999366,12885,0,1727787836,12995.871415299996,74.87790273000428,53469.268968480006 2024-10-01,13:03:58.000,275,10999418,12965,0,1727787837,12995.824261130001,74.87790273000428,53469.26198136001 2024-10-01,13:03:59.000,275,10999350,12685,0,1727787838,12995.810788509996,74.892000990003,53469.23403288 2024-10-01,13:04:00.000,275,10999425,12805,0,1727787839,12995.777106959991,74.90609925000172,53469.28992984001 2024-10-01,13:04:01.000,275,10999384,12925,0,1727787840,12995.709743859996,74.91314838000108,53469.317878320006 2024-10-01,13:04:02.000,275,10999404,12925,0,1727787841,12995.68279862,74.90609925000172,53469.26198136001 2024-10-01,13:04:03.000,275,10999423,12605,0,1727787842,12995.649117069996,74.93429576999915,53469.32486544 2024-10-01,13:04:04.000,275,10999348,12965,0,1727787843,12995.628908139995,74.93429576999915,53469.31089120001 2024-10-01,13:04:05.000,275,10999390,13005,0,1727787844,12995.59522658999,74.9554431600045,53469.35980104001 2024-10-01,13:04:06.000,275,10999381,12605,0,1727787845,12995.55480872999,74.94134489999851,53469.35281392 2024-10-01,13:04:07.000,275,10999404,12725,0,1727787846,12995.54133611,74.94839402999787,53469.296916960004 2024-10-01,13:04:08.000,275,10999424,12685,0,1727787847,12995.507654559995,74.9554431600045,53469.35281392 2024-10-01,13:04:09.000,275,10999368,12765,0,1727787848,12995.50091825,74.9554431600045,53469.296916960004 2024-10-01,13:04:10.000,275,10999395,12805,0,1727787849,12995.54133611,74.94134489999851,53469.33185256 2024-10-01,13:04:11.000,275,10999349,12965,0,1727787850,12995.49418193999,74.94134489999851,53469.2759556 2024-10-01,13:04:12.000,275,10999355,12685,0,1727787851,12995.49418193999,74.9554431600045,53469.296916960004 2024-10-01,13:04:13.000,275,10999399,13005,0,1727787852,12995.51439086999,74.9554431600045,53469.25499424 2024-10-01,13:04:14.000,275,10999363,12965,0,1727787853,12995.527863489995,74.9272466399998,53469.33883968001 2024-10-01,13:04:15.000,275,10999383,12525,0,1727787854,12995.50091825,74.87790273000428,53469.28992984001 2024-10-01,13:04:16.000,275,10999392,13125,0,1727787855,12995.53459979999,74.83560795000085,53469.28992984001 2024-10-01,13:04:17.000,275,10999321,12725,0,1727787856,12995.55480872999,74.82855882000149,53469.2759556 2024-10-01,13:04:18.000,275,10999362,12805,0,1727787857,12995.568281349995,74.82150969000213,53469.296916960004 2024-10-01,13:04:19.000,275,10999369,12885,0,1727787858,12995.608699209995,74.83560795000085,53469.268968480006 2024-10-01,13:04:20.000,275,10999354,13005,0,1727787859,12995.58175397,74.80741143000341,53469.28294272 2024-10-01,13:04:21.000,275,10999384,12925,0,1727787860,12995.6019629,74.84265708000021,53469.31089120001 2024-10-01,13:04:22.000,275,10999398,12485,0,1727787861,12995.62217183,74.84265708000021,53469.2759556 2024-10-01,13:04:23.000,275,10999350,12565,0,1727787862,12995.62217183,74.84970620999957,53469.28992984001 2024-10-01,13:04:24.000,275,10999381,12925,0,1727787863,12995.59522658999,74.84265708000021,53469.32486544 2024-10-01,13:04:25.000,275,10999394,13125,0,1727787864,12995.568281349995,74.82855882000149,53469.32486544 2024-10-01,13:04:26.000,275,10999358,12765,0,1727787865,12995.54133611,74.82855882000149,53469.33185256 2024-10-01,13:04:27.000,275,10999355,12805,0,1727787866,12995.50091825,74.86380446999829,53469.317878320006 2024-10-01,13:04:28.000,275,10999392,12885,0,1727787867,12995.49418193999,74.892000990003,53469.296916960004 2024-10-01,13:04:29.000,275,10999395,12885,0,1727787868,12995.47397300999,74.89905012000236,53469.28294272 2024-10-01,13:04:30.000,275,10999367,12965,0,1727787869,12995.43355514999,74.94839402999787,53469.317878320006 2024-10-01,13:04:31.000,275,10999394,12685,0,1727787870,12995.41334621999,74.97659055000258,53469.28992984001 2024-10-01,13:04:32.000,275,10999380,12965,0,1727787871,12995.37966467,74.99773794000066,53469.366788160005 2024-10-01,13:04:33.000,275,10999305,12605,0,1727787872,12995.366192049994,74.99773794000066,53469.33883968001 2024-10-01,13:04:34.000,275,10999365,12605,0,1727787873,12995.366192049994,75.01888532999874,53469.35281392 2024-10-01,13:04:35.000,275,10999369,12725,0,1727787874,12995.37292835999,75.0259344599981,53469.30390408 2024-10-01,13:04:36.000,275,10999358,12965,0,1727787875,12995.31230156999,75.06822924000153,53469.28992984001 2024-10-01,13:04:37.000,275,10999390,12605,0,1727787876,12995.33251049999,75.11757315000432,53469.30390408 2024-10-01,13:04:38.000,275,10999395,12925,0,1727787877,12995.29209263999,75.11052401999768,53469.33185256 2024-10-01,13:04:39.000,275,10999365,12765,0,1727787878,12995.285356329994,75.11757315000432,53469.33185256 2024-10-01,13:04:40.000,275,10999361,12605,0,1727787879,12995.285356329994,75.14576967000176,53469.31089120001 2024-10-01,13:04:41.000,275,10999341,12645,0,1727787880,12995.325774189994,75.13167141000304,53469.37377528 2024-10-01,13:04:42.000,275,10999357,12965,0,1727787881,12995.31230156999,75.15281880000111,53469.35980104001 2024-10-01,13:04:43.000,275,10999383,12605,0,1727787882,12995.325774189994,75.13167141000304,53469.35980104001 2024-10-01,13:04:44.000,275,10999391,13045,0,1727787883,12995.325774189994,75.15281880000111,53469.33883968001 2024-10-01,13:04:45.000,275,10999377,12765,0,1727787884,12995.319037879999,75.14576967000176,53469.415698000004 2024-10-01,13:04:46.000,275,10999426,12765,0,1727787885,12995.319037879999,75.11052401999768,53469.33883968001 2024-10-01,13:04:47.000,275,10999435,12725,0,1727787886,12995.35945574,75.12462228000368,53469.38774952001 2024-10-01,13:04:48.000,275,10999400,12645,0,1727787887,12995.33924681,75.11052401999768,53469.42268512 2024-10-01,13:04:49.000,275,10999367,12765,0,1727787888,12995.33251049999,75.13167141000304,53469.40172376 2024-10-01,13:04:50.000,275,10999377,12805,0,1727787889,12995.35945574,75.12462228000368,53469.37377528 2024-10-01,13:04:51.000,275,10999368,12725,0,1727787890,12995.345983119994,75.1387205400024,53469.415698000004 2024-10-01,13:04:52.000,275,10999371,12765,0,1727787891,12995.35271942999,75.11757315000432,53469.45762072001 2024-10-01,13:05:03.000,275,10999383,12885,0,1727787902,12995.265147399994,75.34314530999836,53469.44364648 2024-10-01,13:05:04.000,275,10999330,12845,0,1727787903,12995.265147399994,75.35724357000436,53469.42268512 2024-10-01,13:05:05.000,275,10999360,12725,0,1727787904,12995.25167477999,75.39953835000051,53469.464607840004 2024-10-01,13:05:06.000,275,10999360,13125,0,1727787905,12995.224729539994,75.4488822600033,53469.42268512 2024-10-01,13:05:07.000,275,10999336,12725,0,1727787906,12995.258411089999,75.47002965000138,53469.4506336 2024-10-01,13:05:08.000,275,10999343,12885,0,1727787907,12995.224729539994,75.47707878000074,53469.44364648 2024-10-01,13:05:09.000,275,10999321,12765,0,1727787908,12995.211256919989,75.51937356000417,53469.39473664 2024-10-01,13:05:10.000,275,10999355,12845,0,1727787909,12995.217993229999,75.51232443000481,53469.42268512 2024-10-01,13:05:11.000,275,10999392,12765,0,1727787910,12995.157366439998,75.51937356000417,53469.39473664 2024-10-01,13:05:12.000,275,10999391,13125,0,1727787911,12995.164102749994,75.49822616999882,53469.40172376 2024-10-01,13:05:13.000,275,10999347,12645,0,1727787912,12995.177575369999,75.47707878000074,53469.415698000004 2024-10-01,13:05:14.000,275,10999377,12885,0,1727787913,12995.164102749994,75.50527529999817,53469.42967224001 2024-10-01,13:05:15.000,275,10999352,12645,0,1727787914,12995.170839059989,75.50527529999817,53469.436659360006 2024-10-01,13:05:16.000,275,10999335,12645,0,1727787915,12995.137157509998,75.54052095000225,53469.40871088001 2024-10-01,13:05:17.000,275,10999376,12845,0,1727787916,12995.170839059989,75.50527529999817,53469.42967224001 2024-10-01,13:05:18.000,275,10999380,12645,0,1727787917,12995.164102749994,75.47707878000074,53469.45762072001 2024-10-01,13:05:19.000,275,10999365,12885,0,1727787918,12995.191047989989,75.46298052000202,53469.45762072001 2024-10-01,13:05:20.000,275,10999365,12765,0,1727787919,12995.224729539994,75.4841279100001,53469.42967224001 2024-10-01,13:05:21.000,275,10999368,12885,0,1727787920,12995.197784299999,75.4841279100001,53469.40172376 2024-10-01,13:05:22.000,275,10999386,12845,0,1727787921,12995.191047989989,75.4841279100001,53469.49255632 2024-10-01,13:05:23.000,275,10999359,12885,0,1727787922,12995.238202159999,75.4841279100001,53469.44364648 2024-10-01,13:05:24.000,275,10999395,13045,0,1727787923,12995.224729539994,75.49822616999882,53469.42967224001 2024-10-01,13:05:25.000,275,10999331,13165,0,1727787924,12995.197784299999,75.47002965000138,53469.4506336 2024-10-01,13:05:26.000,275,10999375,12685,0,1727787925,12995.197784299999,75.50527529999817,53469.42967224001 2024-10-01,13:05:27.000,275,10999409,12765,0,1727787926,12995.244938469994,75.53347182000289,53469.47858208001 2024-10-01,13:05:28.000,275,10999354,13045,0,1727787927,12995.244938469994,75.5475700800016,53469.49954344 2024-10-01,13:05:29.000,275,10999411,13085,0,1727787928,12995.224729539994,75.56166834000032,53469.47858208001 2024-10-01,13:05:30.000,275,10999399,12965,0,1727787929,12995.231465849989,75.56166834000032,53469.464607840004 2024-10-01,13:05:31.000,275,10999329,12885,0,1727787930,12995.231465849989,75.58986485999776,53469.49255632 2024-10-01,13:05:32.000,275,10999403,12885,0,1727787931,12995.217993229999,75.5828157299984,53469.47159496 2024-10-01,13:05:33.000,275,10999394,12685,0,1727787932,12995.211256919989,75.63215964000119,53469.52749192001 2024-10-01,13:05:34.000,275,10999388,12765,0,1727787933,12995.204520609994,75.63215964000119,53469.464607840004 2024-10-01,13:05:35.000,275,10999385,12765,0,1727787934,12995.204520609994,75.62511051000183,53469.485569200006 2024-10-01,13:05:36.000,275,10999403,12805,0,1727787935,12995.184311679994,75.63920877000055,53469.49954344 2024-10-01,13:05:37.000,275,10999369,12525,0,1727787936,12995.238202159999,75.62511051000183,53469.47858208001 2024-10-01,13:05:38.000,275,10999383,12725,0,1727787937,12995.265147399994,75.65330702999927,53469.50653056001 2024-10-01,13:05:39.000,275,10999384,12885,0,1727787938,12995.211256919989,75.68150355000398,53469.534479040005 2024-10-01,13:05:40.000,275,10999386,12645,0,1727787939,12995.25167477999,75.6956018100027,53469.50653056001 2024-10-01,13:05:41.000,275,10999360,12765,0,1727787940,12995.285356329994,75.70265094000206,53469.583388880004 2024-10-01,13:05:42.000,275,10999376,13285,0,1727787941,12995.298828949999,75.68150355000398,53469.534479040005 2024-10-01,13:05:43.000,275,10999361,12925,0,1727787942,12995.33924681,75.66740528999799,53469.583388880004 2024-10-01,13:05:44.000,275,10999377,12765,0,1727787943,12995.37966467,75.66740528999799,53469.49954344 2024-10-01,13:05:45.000,275,10999383,12645,0,1727787944,12995.386400979995,75.67445442000462,53469.56242752 2024-10-01,13:05:46.000,275,10999439,12525,0,1727787945,12995.406609909995,75.68150355000398,53469.534479040005 2024-10-01,13:05:47.000,275,10999383,12725,0,1727787946,12995.43355514999,75.66035615999863,53469.54845328 2024-10-01,13:05:48.000,275,10999392,12765,0,1727787947,12995.467236699995,75.68150355000398,53469.56941464 2024-10-01,13:05:49.000,275,10999388,12725,0,1727787948,12995.47397300999,75.64625789999991,53469.56941464 2024-10-01,13:05:50.000,275,10999401,12525,0,1727787949,12995.467236699995,75.67445442000462,53469.590376 2024-10-01,13:05:51.000,275,10999365,12685,0,1727787950,12995.48070932,75.70970007000142,53469.583388880004 2024-10-01,13:05:52.000,275,10999382,12805,0,1727787951,12995.50091825,75.70970007000142,53469.61832448 2024-10-01,13:05:53.000,275,10999422,12885,0,1727787952,12995.50091825,75.70265094000206,53469.59736312001 2024-10-01,13:05:54.000,275,10999386,12965,0,1727787953,12995.50091825,75.6956018100027,53469.55544040001 2024-10-01,13:05:55.000,275,10999352,12685,0,1727787954,12995.52112718,75.7308474599995,53469.61133736 2024-10-01,13:05:56.000,275,10999399,13045,0,1727787955,12995.48070932,75.70970007000142,53469.653260080006 2024-10-01,13:05:57.000,275,10999414,12845,0,1727787956,12995.467236699995,75.68855268000334,53469.632298720004 2024-10-01,13:05:58.000,275,10999399,12765,0,1727787957,12995.45376407999,75.70970007000142,53469.62531160001 2024-10-01,13:05:59.000,275,10999397,12725,0,1727787958,12995.42008253,75.7308474599995,53469.68120856 2024-10-01,13:06:00.000,275,10999370,12845,0,1727787959,12995.42008253,75.74494571999821,53469.653260080006 2024-10-01,13:06:01.000,275,10999393,13005,0,1727787960,12995.43355514999,75.76609311000357,53469.69518280001 2024-10-01,13:06:02.000,275,10999362,12805,0,1727787961,12995.406609909995,75.77314224000293,53469.702169920005 2024-10-01,13:06:03.000,275,10999404,12885,0,1727787962,12995.43355514999,75.78019137000229,53469.7301184 2024-10-01,13:06:04.000,275,10999387,12725,0,1727787963,12995.42008253,75.78724050000164,53469.68819568 2024-10-01,13:06:05.000,275,10999416,12805,0,1727787964,12995.42008253,75.78724050000164,53469.68819568 2024-10-01,13:06:06.000,275,10999399,12845,0,1727787965,12995.39313728999,75.78019137000229,53469.67422144001 2024-10-01,13:06:07.000,275,10999415,12765,0,1727787966,12995.426818839995,75.74494571999821,53469.69518280001 2024-10-01,13:06:08.000,275,10999389,13085,0,1727787967,12995.48070932,75.74494571999821,53469.72313128001 2024-10-01,13:06:09.000,275,10999331,12725,0,1727787968,12995.48070932,75.74494571999821,53469.72313128001 2024-10-01,13:06:10.000,275,10999407,12725,0,1727787969,12995.527863489995,75.72379833000014,53469.75806688 2024-10-01,13:06:11.000,275,10999401,12645,0,1727787970,12995.507654559995,75.73789658999885,53469.72313128001 2024-10-01,13:06:12.000,275,10999390,12885,0,1727787971,12995.527863489995,75.73789658999885,53469.73710552 2024-10-01,13:06:13.000,275,10999395,12845,0,1727787972,12995.54133611,75.72379833000014,53469.77902824 2024-10-01,13:06:14.000,275,10999404,12965,0,1727787973,12995.548072419995,75.6956018100027,53469.772041120006 2024-10-01,13:06:15.000,275,10999372,12805,0,1727787974,12995.59522658999,75.6956018100027,53469.772041120006 2024-10-01,13:06:16.000,275,10999379,12845,0,1727787975,12995.57501765999,75.73789658999885,53469.73710552 2024-10-01,13:06:17.000,275,10999410,12965,0,1727787976,12995.588490279995,75.73789658999885,53469.79300248001 2024-10-01,13:06:18.000,275,10999390,12885,0,1727787977,12995.55480872999,75.73789658999885,53469.78601536 2024-10-01,13:06:19.000,275,10999394,12805,0,1727787978,12995.55480872999,75.78019137000229,53469.820950960006 2024-10-01,13:06:20.000,275,10999435,12685,0,1727787979,12995.48070932,75.80838788999972,53469.76505400001 2024-10-01,13:06:21.000,275,10999406,12885,0,1727787980,12995.447027769995,75.8295352799978,53469.78601536 2024-10-01,13:06:22.000,275,10999391,12605,0,1727787981,12995.3998736,75.87887919000059,53469.799989600004 2024-10-01,13:06:23.000,275,10999419,12925,0,1727787982,12995.345983119994,75.88592831999995,53469.79300248001 2024-10-01,13:06:24.000,275,10999399,12645,0,1727787983,12995.25167477999,75.9423213600021,53469.77902824 2024-10-01,13:06:25.000,275,10999375,12525,0,1727787984,12995.204520609994,75.98461613999825,53469.82793808 2024-10-01,13:06:26.000,275,10999372,13125,0,1727787985,12995.143893819994,76.01986179000232,53469.79300248001 2024-10-01,13:06:27.000,275,10999414,12645,0,1727787986,12995.096739649998,76.0410091800004,53469.80697672 2024-10-01,13:06:28.000,275,10999349,12765,0,1727787987,12995.015903929998,76.04805830999976,53469.80697672 2024-10-01,13:06:29.000,275,10999411,13005,0,1727787988,12994.988958690003,76.09740222000255,53469.78601536 2024-10-01,13:06:30.000,275,10999376,12765,0,1727787989,12994.914859279997,76.12559873999999,53469.78601536 2024-10-01,13:06:31.000,275,10999337,13045,0,1727787990,12994.894650349997,76.1537952600047,53469.81396384001 2024-10-01,13:06:32.000,275,10999394,12765,0,1727787991,12994.834023559997,76.1890409100015,53469.80697672 2024-10-01,13:06:33.000,275,10999363,12845,0,1727787992,12994.840759869992,76.1537952600047,53469.78601536 2024-10-01,13:06:34.000,275,10999374,12965,0,1727787993,12994.793605699997,76.1537952600047,53469.75806688 2024-10-01,13:06:35.000,275,10999420,12885,0,1727787994,12994.786869390002,76.18199178000214,53469.77902824 2024-10-01,13:06:36.000,275,10999385,12885,0,1727787995,12994.793605699997,76.1537952600047,53469.799989600004 2024-10-01,13:06:37.000,275,10999394,12685,0,1727787996,12994.840759869992,76.12559873999999,53469.82793808 2024-10-01,13:06:38.000,275,10999385,12725,0,1727787997,12994.874441419997,76.09035309000319,53469.76505400001 2024-10-01,13:06:39.000,275,10999372,12885,0,1727787998,12994.881177729992,76.09740222000255,53469.772041120006 2024-10-01,13:06:40.000,275,10999379,12925,0,1727787999,12994.921595589993,76.07625483000447,53469.76505400001 2024-10-01,13:06:41.000,275,10999352,12805,0,1727788000,12994.962013449993,76.03396005000104,53469.74409264001 2024-10-01,13:06:42.000,275,10999339,12885,0,1727788001,12995.022640239993,76.01986179000232,53469.76505400001 2024-10-01,13:06:43.000,275,10999378,12885,0,1727788002,12995.063058099993,75.99166527000489,53469.76505400001 2024-10-01,13:06:44.000,275,10999385,12925,0,1727788003,12995.110212269989,76.0057635300036,53469.76505400001 2024-10-01,13:06:45.000,275,10999393,12605,0,1727788004,12995.150630129989,75.99871440000425,53469.772041120006 2024-10-01,13:06:46.000,275,10999403,12805,0,1727788005,12995.191047989989,76.0057635300036,53469.76505400001 2024-10-01,13:06:47.000,275,10999401,13045,0,1727788006,12995.211256919989,76.01281266000296,53469.7301184 2024-10-01,13:06:48.000,275,10999341,12885,0,1727788007,12995.244938469994,76.05510743999912,53469.77902824 2024-10-01,13:06:49.000,275,10999408,12685,0,1727788008,12995.305565259994,76.07625483000447,53469.751079760004 2024-10-01,13:06:50.000,275,10999363,12805,0,1727788009,12995.33924681,76.06215656999848,53469.799989600004 2024-10-01,13:06:51.000,275,10999345,12965,0,1727788010,12995.33924681,76.11150048000127,53469.81396384001 2024-10-01,13:06:52.000,275,10999361,12605,0,1727788011,12995.37292835999,76.12559873999999,53469.84889944 2024-10-01,13:06:53.000,275,10999351,12485,0,1727788012,12995.386400979995,76.18199178000214,53469.79300248001 2024-10-01,13:06:54.000,275,10999362,12525,0,1727788013,12995.33251049999,76.25953221000236,53469.82793808 2024-10-01,13:06:55.000,275,10999336,12765,0,1727788014,12995.345983119994,76.28067960000044,53469.80697672 2024-10-01,13:06:56.000,275,10999363,12565,0,1727788015,12995.345983119994,76.34412177000195,53469.82793808 2024-10-01,13:06:57.000,275,10999375,13085,0,1727788016,12995.345983119994,76.3511709000013,53469.88383504 2024-10-01,13:06:58.000,275,10999396,12725,0,1727788017,12995.305565259994,76.42871133000153,53469.89082216001 2024-10-01,13:06:59.000,275,10999398,13005,0,1727788018,12995.278620019999,76.47805524000432,53469.93274488001 2024-10-01,13:07:00.000,275,10999407,12685,0,1727788019,12995.258411089999,76.52739914999984,53469.88383504 2024-10-01,13:07:01.000,275,10999375,12925,0,1727788020,12995.197784299999,76.54854653999791,53469.86287368001 2024-10-01,13:07:02.000,275,10999416,12845,0,1727788021,12995.197784299999,76.57674306000263,53469.80697672 2024-10-01,13:07:03.000,275,10999344,12685,0,1727788022,12995.157366439998,76.62608696999814,53469.88383504 2024-10-01,13:07:04.000,275,10999441,13045,0,1727788023,12995.110212269989,76.6472343600035,53469.89082216001 2024-10-01,13:07:05.000,275,10999385,12725,0,1727788024,12995.130421199989,76.66133262000221,53469.87684792 2024-10-01,13:07:06.000,275,10999391,12645,0,1727788025,12995.096739649998,76.71067652999773,53469.84889944 2024-10-01,13:07:07.000,275,10999394,12805,0,1727788026,12995.036112859998,76.76706956999988,53469.9047964 2024-10-01,13:07:08.000,275,10999374,12965,0,1727788027,12995.063058099993,76.71772566000436,53469.85588656 2024-10-01,13:07:09.000,275,10999379,13045,0,1727788028,12995.036112859998,76.76002044000052,53469.9047964 2024-10-01,13:07:10.000,275,10999387,12645,0,1727788029,12995.015903929998,76.7459221800018,53469.85588656 2024-10-01,13:07:11.000,275,10999383,12965,0,1727788030,12995.022640239993,76.7459221800018,53469.9047964 2024-10-01,13:07:12.000,275,10999385,12805,0,1727788031,12995.002431309993,76.73887305000244,53469.91178352001 2024-10-01,13:07:13.000,275,10999413,12765,0,1727788032,12994.968749760003,76.7459221800018,53469.918770640004 2024-10-01,13:07:14.000,275,10999380,12565,0,1727788033,12994.948540830002,76.78821695999795,53469.89082216001 2024-10-01,13:07:15.000,275,10999413,12725,0,1727788034,12994.948540830002,76.78821695999795,53469.91178352001 2024-10-01,13:07:16.000,275,10999378,12885,0,1727788035,12994.955277139998,76.71772566000436,53469.94671912 2024-10-01,13:07:17.000,275,10999396,12965,0,1727788036,12994.962013449993,76.76002044000052,53469.91178352001 2024-10-01,13:07:18.000,275,10999401,12805,0,1727788037,12994.908122970002,76.76706956999988,53469.87684792 2024-10-01,13:07:19.000,275,10999389,12765,0,1727788038,12994.921595589993,76.76002044000052,53469.89780928 2024-10-01,13:07:20.000,275,10999366,12725,0,1727788039,12994.867705110002,76.75297131000116,53469.85588656 2024-10-01,13:07:21.000,275,10999398,12805,0,1727788040,12994.921595589993,76.79526609000459,53469.91178352001 2024-10-01,13:07:22.000,275,10999421,12925,0,1727788041,12994.928331900002,76.83051174000138,53469.88383504 2024-10-01,13:07:23.000,275,10999367,13005,0,1727788042,12994.935068209998,76.82346261000203,53469.918770640004 2024-10-01,13:07:24.000,275,10999368,12805,0,1727788043,12994.928331900002,76.85165912999946,53469.87684792 2024-10-01,13:07:25.000,275,10999376,12765,0,1727788044,12994.921595589993,76.8446100000001,53469.918770640004 2024-10-01,13:07:26.000,275,10999402,12965,0,1727788045,12994.887914040002,76.85870825999882,53469.91178352001 2024-10-01,13:07:27.000,275,10999405,12925,0,1727788046,12994.874441419997,76.89395391000289,53469.89780928 2024-10-01,13:07:28.000,275,10999380,12965,0,1727788047,12994.887914040002,76.90805217000161,53469.89780928 2024-10-01,13:07:29.000,275,10999356,12805,0,1727788048,12994.860968799992,76.91510130000097,53469.88383504 2024-10-01,13:07:30.000,275,10999414,12725,0,1727788049,12994.827287250002,76.9432978199984,53469.84889944 2024-10-01,13:07:31.000,275,10999359,13045,0,1727788050,12994.840759869992,76.97149434000312,53469.84191232001 2024-10-01,13:07:32.000,275,10999352,12805,0,1727788051,12994.840759869992,76.9926417300012,53469.84191232001 2024-10-01,13:07:33.000,275,10999364,12605,0,1727788052,12994.840759869992,76.9926417300012,53469.85588656 2024-10-01,13:07:34.000,275,10999382,12645,0,1727788053,12994.874441419997,77.04903477000335,53469.86287368001 2024-10-01,13:07:35.000,275,10999403,12765,0,1727788054,12994.847496180002,77.07723129000078,53469.85588656 2024-10-01,13:07:36.000,275,10999339,12885,0,1727788055,12994.894650349997,77.11247694000485,53469.87684792 2024-10-01,13:07:37.000,275,10999378,12725,0,1727788056,12994.901386659993,77.11952607000421,53469.869860800005 2024-10-01,13:07:38.000,275,10999400,12925,0,1727788057,12994.914859279997,77.12657520000357,53469.869860800005 2024-10-01,13:07:39.000,275,10999400,12805,0,1727788058,12994.887914040002,77.13362433000293,53469.869860800005 2024-10-01,13:07:40.000,275,10999413,12645,0,1727788059,12994.921595589993,77.15477172000101,53469.92575776 2024-10-01,13:07:41.000,275,10999396,12805,0,1727788060,12994.941804519993,77.16182085000037,53469.89082216001 2024-10-01,13:07:42.000,275,10999349,12685,0,1727788061,12994.962013449993,77.14067346000229,53469.89780928 2024-10-01,13:07:43.000,275,10999391,12805,0,1727788062,12994.995694999998,77.16182085000037,53469.869860800005 2024-10-01,13:07:44.000,275,10999410,12765,0,1727788063,12994.988958690003,77.18296823999844,53469.8349252 2024-10-01,13:07:45.000,275,10999384,12845,0,1727788064,12994.988958690003,77.19706650000444,53469.869860800005 2024-10-01,13:07:46.000,275,10999384,13125,0,1727788065,12994.982222379993,77.22526302000188,53469.89780928 2024-10-01,13:07:47.000,275,10999392,12885,0,1727788066,12995.049585479988,77.24641040999995,53469.9047964 2024-10-01,13:07:48.000,275,10999381,12885,0,1727788067,12995.083267029993,77.22526302000188,53469.8349252 2024-10-01,13:07:49.000,275,10999385,12805,0,1727788068,12995.103475959993,77.2393612800006,53469.89780928 2024-10-01,13:07:50.000,275,10999356,12885,0,1727788069,12995.110212269989,77.26050866999867,53469.84889944 2024-10-01,13:07:51.000,275,10999365,12885,0,1727788070,12995.137157509998,77.2393612800006,53469.88383504 2024-10-01,13:07:52.000,275,10999366,12925,0,1727788071,12995.116948579998,77.30985258000146,53469.85588656 2024-10-01,13:07:53.000,275,10999444,12805,0,1727788072,12995.150630129989,77.3028034500021,53469.89780928 2024-10-01,13:07:54.000,275,10999370,12805,0,1727788073,12995.170839059989,77.33099996999954,53469.85588656 2024-10-01,13:07:55.000,275,10999417,12765,0,1727788074,12995.204520609994,77.38034388000233,53469.87684792 2024-10-01,13:07:56.000,275,10999358,12605,0,1727788075,12995.238202159999,77.35919649000425,53469.80697672 2024-10-01,13:07:57.000,275,10999358,13125,0,1727788076,12995.231465849989,77.38739301000169,53469.87684792 2024-10-01,13:07:58.000,275,10999364,12965,0,1727788077,12995.258411089999,77.4014912700004,53469.86287368001 2024-10-01,13:07:59.000,275,10999404,12765,0,1727788078,12995.265147399994,77.41558952999912,53469.88383504 2024-10-01,13:08:00.000,275,10999426,12925,0,1727788079,12995.285356329994,77.41558952999912,53469.92575776 2024-10-01,13:08:01.000,275,10999383,12645,0,1727788080,12995.278620019999,77.42263865999848,53469.9047964 2024-10-01,13:08:02.000,275,10999403,12685,0,1727788081,12995.31230156999,77.46493344000191,53469.91178352001 2024-10-01,13:08:03.000,275,10999379,12765,0,1727788082,12995.35945574,77.47198257000127,53469.93274488001 2024-10-01,13:08:04.000,275,10999397,12605,0,1727788083,12995.345983119994,77.47903170000063,53469.93274488001 2024-10-01,13:08:05.000,275,10999363,13045,0,1727788084,12995.319037879999,77.52132648000406,53469.939732000006 2024-10-01,13:08:06.000,275,10999374,12685,0,1727788085,12995.345983119994,77.57067038999958,53469.918770640004 2024-10-01,13:08:07.000,275,10999394,12685,0,1727788086,12995.278620019999,77.59886691000429,53469.92575776 2024-10-01,13:08:08.000,275,10999330,12725,0,1727788087,12995.31230156999,77.57067038999958,53469.939732000006 2024-10-01,13:08:09.000,275,10999371,12525,0,1727788088,12995.27188370999,77.5847686499983,53469.93274488001 2024-10-01,13:08:10.000,275,10999374,12685,0,1727788089,12995.285356329994,77.57067038999958,53469.967680480004 2024-10-01,13:08:11.000,275,10999407,12965,0,1727788090,12995.25167477999,77.57771951999894,53469.9746676 2024-10-01,13:08:12.000,275,10999375,12965,0,1727788091,12995.244938469994,77.61296517000301,53469.96069336001 2024-10-01,13:08:13.000,275,10999357,12765,0,1727788092,12995.258411089999,77.59181777999765,53469.95370624 2024-10-01,13:08:14.000,275,10999385,12685,0,1727788093,12995.25167477999,77.61296517000301,53469.9047964 2024-10-01,13:08:15.000,275,10999399,12725,0,1727788094,12995.211256919989,77.59886691000429,53469.9047964 2024-10-01,13:08:16.000,275,10999428,12805,0,1727788095,12995.231465849989,77.59181777999765,53469.94671912 2024-10-01,13:08:17.000,275,10999390,12725,0,1727788096,12995.211256919989,77.60591604000365,53469.94671912 2024-10-01,13:08:18.000,275,10999378,12645,0,1727788097,12995.224729539994,77.5847686499983,53469.92575776 2024-10-01,13:08:19.000,275,10999394,12765,0,1727788098,12995.204520609994,77.5847686499983,53469.89780928 2024-10-01,13:08:20.000,275,10999399,12725,0,1727788099,12995.177575369999,77.55657213000086,53469.918770640004 2024-10-01,13:08:21.000,275,10999367,12685,0,1727788100,12995.184311679994,77.57067038999958,53469.918770640004 2024-10-01,13:08:22.000,275,10999383,12805,0,1727788101,12995.164102749994,77.5495230000015,53469.89780928 2024-10-01,13:08:23.000,275,10999435,12725,0,1727788102,12995.110212269989,77.5142773500047,53469.89082216001 2024-10-01,13:08:24.000,275,10999388,12725,0,1727788103,12995.157366439998,77.52132648000406,53469.88383504 2024-10-01,13:08:25.000,275,10999384,12965,0,1727788104,12995.184311679994,77.54247387000214,53469.87684792 2024-10-01,13:08:26.000,275,10999360,12965,0,1727788105,12995.177575369999,77.54247387000214,53469.918770640004 2024-10-01,13:08:27.000,275,10999400,12845,0,1727788106,12995.170839059989,77.53542474000278,53469.88383504 2024-10-01,13:08:28.000,275,10999341,12805,0,1727788107,12995.204520609994,77.52837561000342,53469.84191232001 2024-10-01,13:08:29.000,275,10999386,12965,0,1727788108,12995.244938469994,77.5495230000015,53469.869860800005 2024-10-01,13:08:30.000,275,10999426,13045,0,1727788109,12995.285356329994,77.52837561000342,53469.869860800005 2024-10-01,13:08:31.000,275,10999385,12965,0,1727788110,12995.35271942999,77.53542474000278,53469.84191232001 2024-10-01,13:08:32.000,275,10999389,12805,0,1727788111,12995.41334621999,77.52132648000406,53469.80697672 2024-10-01,13:08:33.000,275,10999419,12605,0,1727788112,12995.46050039,77.59181777999765,53469.84889944 2024-10-01,13:08:34.000,275,10999411,12685,0,1727788113,12995.55480872999,77.55657213000086,53469.869860800005 2024-10-01,13:08:35.000,275,10999447,12605,0,1727788114,12995.62217183,77.56362126000022,53469.820950960006 2024-10-01,13:08:36.000,275,10999401,12845,0,1727788115,12995.68279862,77.5847686499983,53469.869860800005 2024-10-01,13:08:37.000,275,10999411,12965,0,1727788116,12995.74342541,77.59886691000429,53469.89082216001 2024-10-01,13:08:38.000,275,10999374,12685,0,1727788117,12995.790579579996,77.59181777999765,53469.88383504 2024-10-01,13:08:39.000,275,10999378,12885,0,1727788118,12995.830997439996,77.59181777999765,53469.89082216001 2024-10-01,13:08:40.000,275,10999440,12765,0,1727788119,12995.884887920001,77.62706343000173,53469.92575776 2024-10-01,13:08:41.000,275,10999386,12965,0,1727788120,12995.925305780002,77.63411256000109,53469.89082216001 2024-10-01,13:08:42.000,275,10999424,13165,0,1727788121,12995.972459949997,77.66230907999852,53469.98165472001 2024-10-01,13:08:43.000,275,10999384,12605,0,1727788122,12995.979196259992,77.65525994999916,53469.95370624 2024-10-01,13:08:44.000,275,10999384,12765,0,1727788123,12996.006141500002,77.6482108199998,53469.96069336001 2024-10-01,13:08:45.000,275,10999405,12765,0,1727788124,12996.019614119992,77.69050560000323,53470.00261608 2024-10-01,13:08:46.000,275,10999435,12685,0,1727788125,12996.046559360002,77.71165299000131,53469.988641840006 2024-10-01,13:08:47.000,275,10999441,12845,0,1727788126,12996.026350430002,77.73984950999875,53469.96069336001 2024-10-01,13:08:48.000,275,10999341,12805,0,1727788127,12996.033086739997,77.78214429000218,53469.9746676 2024-10-01,13:08:49.000,275,10999416,12645,0,1727788128,12995.985932570002,77.78214429000218,53469.94671912 2024-10-01,13:08:50.000,275,10999401,12965,0,1727788129,12995.965723640002,77.78214429000218,53470.03056456001 2024-10-01,13:08:51.000,275,10999382,12805,0,1727788130,12995.972459949997,77.77509516000282,53470.00261608 2024-10-01,13:08:52.000,275,10999370,12925,0,1727788131,12995.952251019997,77.81738993999898,53470.037551680005 2024-10-01,13:08:53.000,275,10999369,13045,0,1727788132,12995.905096850001,77.85263559000305,53470.00960320001 2024-10-01,13:08:54.000,275,10999391,13005,0,1727788133,12995.905096850001,77.88083211000048,53470.07248728 2024-10-01,13:08:55.000,275,10999357,12805,0,1727788134,12995.911833159997,77.86673385000176,53470.00960320001 2024-10-01,13:08:56.000,275,10999420,12445,0,1727788135,12995.898360539992,77.90197949999856,53470.05851304001 2024-10-01,13:08:57.000,275,10999367,12965,0,1727788136,12995.898360539992,77.91607776000455,53470.037551680005 2024-10-01,13:08:58.000,275,10999339,12805,0,1727788137,12995.857942679992,77.92312689000391,53470.03056456001 2024-10-01,13:08:59.000,275,10999377,12805,0,1727788138,12995.857942679992,77.90902862999792,53470.07947440001 2024-10-01,13:09:00.000,275,10999394,12965,0,1727788139,12995.871415299996,77.97247079999943,53470.09344864 2024-10-01,13:09:01.000,275,10999390,13005,0,1727788140,12995.871415299996,77.92312689000391,53470.07947440001 2024-10-01,13:09:02.000,275,10999366,12645,0,1727788141,12995.871415299996,77.95837254000071,53470.07947440001 2024-10-01,13:09:03.000,275,10999367,12885,0,1727788142,12995.884887920001,77.93017602000327,53470.09344864 2024-10-01,13:09:04.000,275,10999354,12485,0,1727788143,12995.884887920001,77.93722515000263,53470.16331984 2024-10-01,13:09:05.000,275,10999377,12565,0,1727788144,12995.905096850001,77.92312689000391,53470.10043576001 2024-10-01,13:09:06.000,275,10999400,12805,0,1727788145,12995.925305780002,77.91607776000455,53470.09344864 2024-10-01,13:09:07.000,275,10999336,13125,0,1727788146,12995.965723640002,77.8949303699992,53470.16331984 2024-10-01,13:09:08.000,275,10999371,12605,0,1727788147,12995.985932570002,77.94427428000199,53470.07947440001 2024-10-01,13:09:09.000,275,10999357,12765,0,1727788148,12996.012877809997,77.90902862999792,53470.107422880006 2024-10-01,13:09:10.000,275,10999356,12765,0,1727788149,12996.012877809997,77.8949303699992,53470.07947440001 2024-10-01,13:09:11.000,275,10999376,12765,0,1727788150,12996.093713529997,77.8596847200024,53470.205242560005 2024-10-01,13:09:12.000,275,10999379,12765,0,1727788151,12996.080240909992,77.88083211000048,53470.1842812 2024-10-01,13:09:13.000,275,10999367,12605,0,1727788152,12996.100449839993,77.8949303699992,53470.11441 2024-10-01,13:09:14.000,275,10999372,12965,0,1727788153,12996.093713529997,77.87378298000112,53470.16331984 2024-10-01,13:09:15.000,275,10999346,12605,0,1727788154,12996.120658769993,77.85263559000305,53470.14235848 2024-10-01,13:09:16.000,275,10999350,12805,0,1727788155,12996.113922459997,77.84558646000369,53470.16331984 2024-10-01,13:09:17.000,275,10999329,12845,0,1727788156,12996.140867699993,77.82443906999833,53470.16331984 2024-10-01,13:09:18.000,275,10999369,12805,0,1727788157,12996.140867699993,77.8314881999977,53470.17729408001 2024-10-01,13:09:19.000,275,10999357,12485,0,1727788158,12996.134131389997,77.84558646000369,53470.17030696 2024-10-01,13:09:20.000,275,10999399,12805,0,1727788159,12996.181285559993,77.86673385000176,53470.17030696 2024-10-01,13:09:21.000,275,10999402,12965,0,1727788160,12996.174549249998,77.85263559000305,53470.14934560001 2024-10-01,13:09:22.000,275,10999362,12765,0,1727788161,12996.167812940002,77.88788123999984,53470.14934560001 2024-10-01,13:09:23.000,275,10999357,12925,0,1727788162,12996.174549249998,77.85263559000305,53470.19126832 2024-10-01,13:09:24.000,275,10999380,12605,0,1727788163,12996.154340319998,77.8596847200024,53470.17729408001 2024-10-01,13:09:25.000,275,10999394,12925,0,1727788164,12996.174549249998,77.8949303699992,53470.22620392001 2024-10-01,13:09:26.000,275,10999372,12805,0,1727788165,12996.194758179998,77.88788123999984,53470.19126832 2024-10-01,13:09:27.000,275,10999358,12765,0,1727788166,12996.241912349993,77.8949303699992,53470.26113952 2024-10-01,13:09:28.000,275,10999373,12685,0,1727788167,12996.235176039998,77.90902862999792,53470.24716528001 2024-10-01,13:09:29.000,275,10999371,12565,0,1727788168,12996.248648659988,77.87378298000112,53470.24017816 2024-10-01,13:09:30.000,275,10999342,13165,0,1727788169,12996.316011759998,77.85263559000305,53470.254152400004 2024-10-01,13:09:31.000,275,10999385,12925,0,1727788170,12996.322748069993,77.87378298000112,53470.1842812 2024-10-01,13:09:32.000,275,10999370,12885,0,1727788171,12996.383374859994,77.8949303699992,53470.2192168 2024-10-01,13:09:33.000,275,10999358,13125,0,1727788172,12996.396847479999,77.90197949999856,53470.22620392001 2024-10-01,13:09:34.000,275,10999375,12885,0,1727788173,12996.390111169989,77.88788123999984,53470.275113760006 2024-10-01,13:09:35.000,275,10999383,13005,0,1727788174,12996.457474269999,77.8949303699992,53470.23319104 2024-10-01,13:09:36.000,275,10999384,12885,0,1727788175,12996.49115581999,77.93017602000327,53470.29607512001 2024-10-01,13:09:37.000,275,10999365,12845,0,1727788176,12996.53830999,77.88788123999984,53470.26113952 2024-10-01,13:09:38.000,275,10999374,13045,0,1727788177,12996.53157367999,77.88788123999984,53470.23319104 2024-10-01,13:09:39.000,275,10999370,13085,0,1727788178,12996.55851892,77.8949303699992,53470.28210088 2024-10-01,13:09:40.000,275,10999372,12765,0,1727788179,12996.59220046999,77.90902862999792,53470.289088 2024-10-01,13:09:41.000,275,10999406,13045,0,1727788180,12996.585464159994,77.93017602000327,53470.33101072 2024-10-01,13:09:42.000,275,10999422,12765,0,1727788181,12996.55851892,77.91607776000455,53470.28210088 2024-10-01,13:09:43.000,275,10999431,12725,0,1727788182,12996.57872785,77.90902862999792,53470.33101072 2024-10-01,13:09:44.000,275,10999399,12765,0,1727788183,12996.57872785,77.94427428000199,53470.37992056 2024-10-01,13:09:45.000,275,10999424,12965,0,1727788184,12996.53830999,77.93722515000263,53470.3589592 2024-10-01,13:09:46.000,275,10999415,12805,0,1727788185,12996.518101059999,77.95132341000135,53470.31703648001 2024-10-01,13:09:47.000,275,10999398,12605,0,1727788186,12996.55178260999,77.93017602000327,53470.35197208 2024-10-01,13:09:48.000,275,10999355,12965,0,1727788187,12996.53830999,77.93017602000327,53470.31004936 2024-10-01,13:09:49.000,275,10999417,12885,0,1727788188,12996.545046299994,77.92312689000391,53470.33799784 2024-10-01,13:09:50.000,275,10999390,12645,0,1727788189,12996.53157367999,77.90197949999856,53470.3589592 2024-10-01,13:09:51.000,275,10999377,12965,0,1727788190,12996.53157367999,77.94427428000199,53470.33799784 2024-10-01,13:09:52.000,275,10999369,12885,0,1727788191,12996.53157367999,77.92312689000391,53470.33799784 2024-10-01,13:09:53.000,275,10999418,12685,0,1727788192,12996.504628439994,77.96542167000007,53470.35197208 2024-10-01,13:09:54.000,275,10999358,12765,0,1727788193,12996.504628439994,77.98656905999815,53470.38690768 2024-10-01,13:09:55.000,275,10999402,12965,0,1727788194,12996.524837369994,77.97247079999943,53470.40088192 2024-10-01,13:09:56.000,275,10999426,12645,0,1727788195,12996.518101059999,78.02886384000158,53470.36594632001 2024-10-01,13:09:57.000,275,10999382,12765,0,1727788196,12996.57872785,77.98656905999815,53470.421843280004 2024-10-01,13:09:58.000,275,10999367,13045,0,1727788197,12996.61914571,77.98656905999815,53470.35197208 2024-10-01,13:09:59.000,275,10999351,12925,0,1727788198,12996.59893678,78.00066732000414,53470.3589592 2024-10-01,13:10:00.000,275,10999353,12765,0,1727788199,12996.59893678,78.00066732000414,53470.46376600001 2024-10-01,13:10:01.000,275,10999365,12965,0,1727788200,12996.61914571,78.03591297000094,53470.442804640006 2024-10-01,13:10:02.000,275,10999387,13005,0,1727788201,12996.61914571,78.0429621000003,53470.43581752001 2024-10-01,13:10:03.000,275,10999384,12885,0,1727788202,12996.65282725999,78.0429621000003,53470.40786904 2024-10-01,13:10:04.000,275,10999370,12845,0,1727788203,12996.646090949995,78.02181471000222,53470.40786904 2024-10-01,13:10:05.000,275,10999380,12805,0,1727788204,12996.646090949995,78.0429621000003,53470.39389480001 2024-10-01,13:10:06.000,275,10999420,12885,0,1727788205,12996.65956357,78.05001122999965,53470.442804640006 2024-10-01,13:10:07.000,275,10999341,12765,0,1727788206,12996.69324511999,78.06410948999837,53470.46376600001 2024-10-01,13:10:08.000,275,10999370,12845,0,1727788207,12996.686508809995,78.06410948999837,53470.46376600001 2024-10-01,13:10:09.000,275,10999401,13005,0,1727788208,12996.65282725999,78.05001122999965,53470.40786904 2024-10-01,13:10:10.000,275,10999383,12845,0,1727788209,12996.67303618999,78.0429621000003,53470.4288304 2024-10-01,13:10:11.000,275,10999343,12725,0,1727788210,12996.65956357,78.0429621000003,53470.46376600001 2024-10-01,13:10:12.000,275,10999383,12805,0,1727788211,12996.706717739995,78.02886384000158,53470.50568872 2024-10-01,13:10:13.000,275,10999381,12965,0,1727788212,12996.706717739995,78.02886384000158,53470.4288304 2024-10-01,13:10:14.000,275,10999382,12765,0,1727788213,12996.646090949995,78.02886384000158,53470.46376600001 2024-10-01,13:10:15.000,275,10999371,12645,0,1727788214,12996.686508809995,77.97951992999879,53470.46376600001 2024-10-01,13:10:16.000,275,10999345,12765,0,1727788215,12996.71345404999,77.99361819000478,53470.51267584001 2024-10-01,13:10:17.000,275,10999378,12845,0,1727788216,12996.69998143,77.93017602000327,53470.51966296 2024-10-01,13:10:18.000,275,10999361,12845,0,1727788217,12996.69324511999,77.90902862999792,53470.51966296 2024-10-01,13:10:19.000,275,10999368,12765,0,1727788218,12996.726926669995,77.88788123999984,53470.48472736001 2024-10-01,13:10:20.000,275,10999363,12805,0,1727788219,12996.74039929,77.85263559000305,53470.51966296 2024-10-01,13:10:21.000,275,10999380,12765,0,1727788220,12996.726926669995,77.81738993999898,53470.51267584001 2024-10-01,13:10:22.000,275,10999391,12925,0,1727788221,12996.807762389995,77.76804603000346,53470.540624320005 2024-10-01,13:10:23.000,275,10999389,12965,0,1727788222,12996.83470762999,77.73984950999875,53470.540624320005 2024-10-01,13:10:24.000,275,10999376,12965,0,1727788223,12996.84144394,77.67640734000452,53470.491714480006 2024-10-01,13:10:25.000,275,10999402,12925,0,1727788224,12996.848180249995,77.66935820999788,53470.51267584001 2024-10-01,13:10:26.000,275,10999414,12765,0,1727788225,12996.85491655999,77.63411256000109,53470.47774024 2024-10-01,13:10:27.000,275,10999339,12765,0,1727788226,12996.929015969996,77.59886691000429,53470.56158568001 2024-10-01,13:10:28.000,275,10999424,12725,0,1727788227,12996.94248859,77.59886691000429,53470.57555992 2024-10-01,13:10:29.000,275,10999419,12925,0,1727788228,12996.996379069991,77.59886691000429,53470.55459856 2024-10-01,13:10:30.000,275,10999399,12645,0,1727788229,12997.003115380001,77.57067038999958,53470.5685728 2024-10-01,13:10:31.000,275,10999387,12885,0,1727788230,12997.016587999991,77.5847686499983,53470.589534160004 2024-10-01,13:10:32.000,275,10999414,12765,0,1727788231,12997.050269549996,77.56362126000022,53470.59652128 2024-10-01,13:10:33.000,275,10999374,12805,0,1727788232,12997.097423719992,77.59181777999765,53470.54761144 2024-10-01,13:10:34.000,275,10999332,12565,0,1727788233,12997.104160030001,77.63411256000109,53470.57555992 2024-10-01,13:10:35.000,275,10999369,12605,0,1727788234,12997.137841579992,77.6482108199998,53470.62446976 2024-10-01,13:10:36.000,275,10999399,12965,0,1727788235,12997.178259439992,77.67640734000452,53470.57555992 2024-10-01,13:10:37.000,275,10999360,13125,0,1727788236,12997.164786820002,77.69050560000323,53470.58254704001 2024-10-01,13:10:38.000,275,10999396,12965,0,1727788237,12997.164786820002,77.71870212000067,53470.610495520006 2024-10-01,13:10:39.000,275,10999373,13085,0,1727788238,12997.178259439992,77.78214429000218,53470.68036672001 2024-10-01,13:10:40.000,275,10999398,12885,0,1727788239,12997.178259439992,77.7609969000041,53470.66639248 2024-10-01,13:10:41.000,275,10999392,12925,0,1727788240,12997.211940989997,77.77509516000282,53470.69434096 2024-10-01,13:10:42.000,275,10999375,13125,0,1727788241,12997.232149919997,77.7962425500009,53470.69434096 2024-10-01,13:10:43.000,275,10999389,12805,0,1727788242,12997.211940989997,77.85263559000305,53470.70132808001 2024-10-01,13:10:44.000,275,10999396,13045,0,1727788243,12997.218677299992,77.8596847200024,53470.73626368 2024-10-01,13:10:45.000,275,10999401,12805,0,1727788244,12997.238886229992,77.88083211000048,53470.73626368 2024-10-01,13:10:46.000,275,10999397,12765,0,1727788245,12997.205204680002,77.8949303699992,53470.659405360006 2024-10-01,13:10:47.000,275,10999410,13005,0,1727788246,12997.164786820002,77.86673385000176,53470.73626368 2024-10-01,13:10:48.000,275,10999378,12725,0,1727788247,12997.191732059997,77.84558646000369,53470.70132808001 2024-10-01,13:10:49.000,275,10999416,12765,0,1727788248,12997.184995750002,77.82443906999833,53470.73626368 2024-10-01,13:10:50.000,275,10999383,12765,0,1727788249,12997.198468369992,77.81034080999962,53470.757225040004 2024-10-01,13:10:51.000,275,10999403,12805,0,1727788250,12997.198468369992,77.78919342000154,53470.78517352 2024-10-01,13:10:52.000,275,10999399,12765,0,1727788251,12997.178259439992,77.76804603000346,53470.76421216 2024-10-01,13:10:53.000,275,10999411,12845,0,1727788252,12997.158050509992,77.72575125000003,53470.78517352 2024-10-01,13:10:54.000,275,10999400,12925,0,1727788253,12997.205204680002,77.68345647000388,53470.806134880004 2024-10-01,13:10:55.000,275,10999470,12845,0,1727788254,12997.184995750002,77.65525994999916,53470.84805760001 2024-10-01,13:10:56.000,275,10999383,13045,0,1727788255,12997.164786820002,77.60591604000365,53470.76421216 2024-10-01,13:10:57.000,275,10999395,12965,0,1727788256,12997.184995750002,77.60591604000365,53470.813122 2024-10-01,13:10:58.000,275,10999391,12925,0,1727788257,12997.178259439992,77.57067038999958,53470.778186400006 2024-10-01,13:10:59.000,275,10999388,12645,0,1727788258,12997.144577890002,77.52837561000342,53470.84107048 2024-10-01,13:11:00.000,275,10999387,12605,0,1727788259,12997.144577890002,77.49312995999935,53470.85504472 2024-10-01,13:11:01.000,275,10999359,12725,0,1727788260,12997.131105269997,77.46493344000191,53470.83408336 2024-10-01,13:11:02.000,275,10999424,12885,0,1727788261,12997.131105269997,77.42263865999848,53470.813122 2024-10-01,13:11:03.000,275,10999443,12685,0,1727788262,12997.050269549996,77.39444214000105,53470.876006080005 2024-10-01,13:11:04.000,275,10999391,12805,0,1727788263,12997.104160030001,77.39444214000105,53470.86901896001 2024-10-01,13:11:05.000,275,10999404,12845,0,1727788264,12997.090687409996,77.4014912700004,53470.827096240006 2024-10-01,13:11:06.000,275,10999426,12725,0,1727788265,12997.057005859991,77.37329475000297,53470.876006080005 2024-10-01,13:11:07.000,275,10999403,12685,0,1727788266,12997.070478479996,77.38739301000169,53470.827096240006 2024-10-01,13:11:08.000,275,10999354,12765,0,1727788267,12997.124368960001,77.39444214000105,53470.86203184 2024-10-01,13:11:09.000,275,10999401,12645,0,1727788268,12997.070478479996,77.39444214000105,53470.83408336 2024-10-01,13:11:10.000,275,10999400,12605,0,1727788269,12997.097423719992,77.39444214000105,53470.84805760001 2024-10-01,13:11:11.000,275,10999420,13165,0,1727788270,12997.131105269997,77.42968778999784,53470.78517352 2024-10-01,13:11:12.000,275,10999373,12805,0,1727788271,12997.164786820002,77.42263865999848,53470.86203184 2024-10-01,13:11:13.000,275,10999366,12965,0,1727788272,12997.178259439992,77.42263865999848,53470.84805760001 2024-10-01,13:11:14.000,275,10999421,12805,0,1727788273,12997.218677299992,77.41558952999912,53470.86901896001 2024-10-01,13:11:15.000,275,10999381,12645,0,1727788274,12997.225413610002,77.42263865999848,53470.89696744001 2024-10-01,13:11:16.000,275,10999403,12645,0,1727788275,12997.211940989997,77.46493344000191,53470.86203184 2024-10-01,13:11:17.000,275,10999362,12605,0,1727788276,12997.238886229992,77.47198257000127,53470.91094168 2024-10-01,13:11:18.000,275,10999345,12965,0,1727788277,12997.238886229992,77.50017908999871,53470.89696744001 2024-10-01,13:11:19.000,275,10999392,12685,0,1727788278,12997.245622540002,77.52132648000406,53470.98081288 2024-10-01,13:11:20.000,275,10999371,13045,0,1727788279,12997.259095159992,77.5142773500047,53470.88998032 2024-10-01,13:11:21.000,275,10999341,12365,0,1727788280,12997.218677299992,77.50722821999807,53470.90395456 2024-10-01,13:11:22.000,275,10999416,12805,0,1727788281,12997.205204680002,77.50722821999807,53470.89696744001 2024-10-01,13:11:23.000,275,10999373,12685,0,1727788282,12997.198468369992,77.49312995999935,53470.95985152 2024-10-01,13:11:24.000,275,10999394,12685,0,1727788283,12997.164786820002,77.43673692000448,53470.924915920004 2024-10-01,13:11:25.000,275,10999368,12805,0,1727788284,12997.137841579992,77.38739301000169,53470.945877280006 2024-10-01,13:11:26.000,275,10999346,12605,0,1727788285,12997.070478479996,77.37329475000297,53470.973825760004 2024-10-01,13:11:27.000,275,10999399,12805,0,1727788286,12997.043533240001,77.38034388000233,53470.86901896001 2024-10-01,13:11:28.000,275,10999371,12685,0,1727788287,12996.996379069991,77.34509822999826,53470.91792880001 2024-10-01,13:11:29.000,275,10999372,12885,0,1727788288,12996.949224899996,77.32395084000018,53470.89696744001 2024-10-01,13:11:30.000,275,10999394,12925,0,1727788289,12996.89533441999,77.25345953999931,53470.88998032 2024-10-01,13:11:31.000,275,10999381,13245,0,1727788290,12996.90207073,77.22526302000188,53470.90395456 2024-10-01,13:11:32.000,275,10999413,13045,0,1727788291,12996.85491655999,77.2041156300038,53470.973825760004 2024-10-01,13:11:33.000,275,10999412,12605,0,1727788292,12996.787553459995,77.17591910999909,53470.8829932 2024-10-01,13:11:34.000,275,10999388,12925,0,1727788293,12996.827971319995,77.14067346000229,53470.90395456 2024-10-01,13:11:35.000,275,10999347,12685,0,1727788294,12996.81449869999,77.13362433000293,53470.89696744001 2024-10-01,13:11:36.000,275,10999331,12845,0,1727788295,12996.76060822,77.0913295499995,53470.86203184 2024-10-01,13:11:37.000,275,10999327,12925,0,1727788296,12996.74039929,77.09837867999886,53470.86203184 2024-10-01,13:11:38.000,275,10999381,12925,0,1727788297,12996.726926669995,77.00673998999991,53470.79914776001 2024-10-01,13:11:39.000,275,10999387,12565,0,1727788298,12996.73366297999,76.97149434000312,53470.827096240006 2024-10-01,13:11:40.000,275,10999368,12605,0,1727788299,12996.747135599995,76.91510130000097,53470.86203184 2024-10-01,13:11:41.000,275,10999356,12605,0,1727788300,12996.787553459995,76.87280652000481,53470.79216064 2024-10-01,13:11:42.000,275,10999401,12645,0,1727788301,12996.79428976999,76.85870825999882,53470.79914776001 2024-10-01,13:11:43.000,275,10999412,12765,0,1727788302,12996.827971319995,76.83756087000074,53470.76421216 2024-10-01,13:11:44.000,275,10999412,12605,0,1727788303,12996.8818618,76.82346261000203,53470.778186400006 2024-10-01,13:11:45.000,275,10999391,12765,0,1727788304,12996.935752279991,76.83051174000138,53470.813122 2024-10-01,13:11:46.000,275,10999350,12685,0,1727788305,12996.929015969996,76.76002044000052,53470.79216064 2024-10-01,13:11:47.000,275,10999338,12565,0,1727788306,12996.929015969996,76.72477479000372,53470.757225040004 2024-10-01,13:11:48.000,275,10999379,12645,0,1727788307,12997.023324310001,76.76002044000052,53470.79216064 2024-10-01,13:11:49.000,275,10999385,12605,0,1727788308,12997.036796929991,76.72477479000372,53470.76421216 2024-10-01,13:11:50.000,275,10999378,12925,0,1727788309,12997.083951100001,76.68248001000029,53470.79216064 2024-10-01,13:11:51.000,275,10999391,12645,0,1727788310,12997.137841579992,76.68952913999965,53470.79914776001 2024-10-01,13:11:52.000,275,10999382,12645,0,1727788311,12997.198468369992,76.66838175000157,53470.84107048 2024-10-01,13:11:53.000,275,10999406,12845,0,1727788312,12997.198468369992,76.70362739999837,53470.806134880004 2024-10-01,13:11:54.000,275,10999354,12685,0,1727788313,12997.218677299992,76.71067652999773,53470.84805760001 2024-10-01,13:11:55.000,275,10999408,12925,0,1727788314,12997.252358849997,76.72477479000372,53470.82010912001 2024-10-01,13:11:56.000,275,10999361,12965,0,1727788315,12997.252358849997,76.73182392000308,53470.83408336 2024-10-01,13:11:57.000,275,10999372,12925,0,1727788316,12997.259095159992,76.72477479000372,53470.827096240006 2024-10-01,13:11:58.000,275,10999371,12765,0,1727788317,12997.238886229992,76.77411869999924,53470.79914776001 2024-10-01,13:11:59.000,275,10999396,12925,0,1727788318,12997.238886229992,76.76706956999988,53470.84805760001 2024-10-01,13:12:00.000,275,10999427,12645,0,1727788319,12997.265831470002,76.78821695999795,53470.876006080005 2024-10-01,13:12:01.000,275,10999383,12685,0,1727788320,12997.178259439992,76.82346261000203,53470.89696744001 2024-10-01,13:12:02.000,275,10999388,12685,0,1727788321,12997.178259439992,76.80231522000395,53470.86203184 2024-10-01,13:12:03.000,275,10999340,12605,0,1727788322,12997.104160030001,76.83756087000074,53470.8829932 2024-10-01,13:12:04.000,275,10999359,12765,0,1727788323,12997.070478479996,76.85870825999882,53470.90395456 2024-10-01,13:12:05.000,275,10999352,12645,0,1727788324,12997.083951100001,76.87280652000481,53470.90395456 2024-10-01,13:12:06.000,275,10999353,12965,0,1727788325,12997.009851689996,76.86575738999818,53470.86901896001 2024-10-01,13:12:07.000,275,10999358,13325,0,1727788326,12997.009851689996,76.8446100000001,53470.8829932 2024-10-01,13:12:08.000,275,10999371,12605,0,1727788327,12996.935752279991,76.81641348000267,53470.88998032 2024-10-01,13:12:09.000,275,10999395,12845,0,1727788328,12996.90207073,76.82346261000203,53470.88998032 2024-10-01,13:12:10.000,275,10999393,12605,0,1727788329,12996.827971319995,76.82346261000203,53470.85504472 2024-10-01,13:12:11.000,275,10999370,12685,0,1727788330,12996.76060822,76.83756087000074,53470.85504472 2024-10-01,13:12:12.000,275,10999370,12725,0,1727788331,12996.726926669995,76.82346261000203,53470.89696744001 2024-10-01,13:12:13.000,275,10999352,13445,0,1727788332,12996.65956357,76.82346261000203,53470.82010912001 2024-10-01,13:12:14.000,275,10999398,12805,0,1727788333,12996.59893678,76.83051174000138,53470.84107048 2024-10-01,13:12:15.000,275,10999388,12765,0,1727788334,12996.53830999,76.7811678299986,53470.89696744001 2024-10-01,13:12:16.000,275,10999407,12925,0,1727788335,12996.437265339999,76.76002044000052,53470.85504472 2024-10-01,13:12:17.000,275,10999381,12605,0,1727788336,12996.363165929994,76.7459221800018,53470.827096240006 2024-10-01,13:12:18.000,275,10999370,12805,0,1727788337,12996.342956999993,76.71067652999773,53470.827096240006 2024-10-01,13:12:19.000,275,10999373,12765,0,1727788338,12996.342956999993,76.73182392000308,53470.82010912001 2024-10-01,13:12:20.000,275,10999371,12925,0,1727788339,12996.316011759998,76.71772566000436,53470.827096240006 2024-10-01,13:12:21.000,275,10999403,12645,0,1727788340,12996.289066519988,76.68952913999965,53470.806134880004 2024-10-01,13:12:22.000,275,10999396,12765,0,1727788341,12996.248648659988,76.66133262000221,53470.79914776001 2024-10-01,13:12:23.000,275,10999359,12885,0,1727788342,12996.221703419993,76.61903783999878,53470.778186400006 2024-10-01,13:12:24.000,275,10999383,13005,0,1727788343,12996.201494489993,76.64018523000414,53470.7432508 2024-10-01,13:12:25.000,275,10999348,12885,0,1727788344,12996.241912349993,76.58379219000199,53470.72228944 2024-10-01,13:12:26.000,275,10999373,12725,0,1727788345,12996.248648659988,76.59084132000135,53470.72927656001 2024-10-01,13:12:27.000,275,10999380,12925,0,1727788346,12996.241912349993,76.59084132000135,53470.75023792001 2024-10-01,13:12:28.000,275,10999375,12845,0,1727788347,12996.248648659988,76.56264480000391,53470.73626368 2024-10-01,13:12:29.000,275,10999403,12725,0,1727788348,12996.302539139993,76.54149740999856,53470.75023792001 2024-10-01,13:12:30.000,275,10999369,12725,0,1727788349,12996.295802829998,76.48510437000368,53470.72927656001 2024-10-01,13:12:31.000,275,10999419,12965,0,1727788350,12996.363165929994,76.52035002000048,53470.7432508 2024-10-01,13:12:32.000,275,10999404,13045,0,1727788351,12996.376638549998,76.48510437000368,53470.70132808001 2024-10-01,13:12:33.000,275,10999377,12765,0,1727788352,12996.383374859994,76.45690784999897,53470.75023792001 2024-10-01,13:12:34.000,275,10999360,12885,0,1727788353,12996.417056409999,76.44280959000025,53470.7432508 2024-10-01,13:12:35.000,275,10999391,12765,0,1727788354,12996.497892129999,76.44280959000025,53470.73626368 2024-10-01,13:12:36.000,275,10999343,12765,0,1727788355,12996.53157367999,76.41461307000282,53470.72228944 2024-10-01,13:12:37.000,275,10999349,12685,0,1727788356,12996.55178260999,76.43576046000089,53470.73626368 2024-10-01,13:12:38.000,275,10999369,13005,0,1727788357,12996.61240939999,76.43576046000089,53470.69434096 2024-10-01,13:12:39.000,275,10999398,12805,0,1727788358,12996.61240939999,76.44985871999961,53470.72927656001 2024-10-01,13:12:40.000,275,10999420,13045,0,1727788359,12996.605673089995,76.45690784999897,53470.71530232 2024-10-01,13:12:41.000,275,10999412,13125,0,1727788360,12996.63261832999,76.45690784999897,53470.73626368 2024-10-01,13:12:42.000,275,10999380,12765,0,1727788361,12996.65282725999,76.47805524000432,53470.708315200005 2024-10-01,13:12:43.000,275,10999394,12805,0,1727788362,12996.63261832999,76.52035002000048,53470.66639248 2024-10-01,13:12:44.000,275,10999374,12765,0,1727788363,12996.625882019995,76.51330089000112,53470.70132808001 2024-10-01,13:12:45.000,275,10999368,12645,0,1727788364,12996.63261832999,76.4992026300024,53470.708315200005 2024-10-01,13:12:46.000,275,10999396,12605,0,1727788365,12996.61914571,76.54149740999856,53470.71530232 2024-10-01,13:12:47.000,275,10999379,12925,0,1727788366,12996.57872785,76.59084132000135,53470.72927656001 2024-10-01,13:12:48.000,275,10999350,12925,0,1727788367,12996.585464159994,76.61198870999942,53470.76421216 2024-10-01,13:12:49.000,275,10999391,12685,0,1727788368,12996.518101059999,76.63313610000478,53470.72927656001 2024-10-01,13:12:50.000,275,10999378,12765,0,1727788369,12996.524837369994,76.66133262000221,53470.77119928001 2024-10-01,13:12:51.000,275,10999427,12605,0,1727788370,12996.464210579994,76.67543088000093,53470.69434096 2024-10-01,13:12:52.000,275,10999402,12925,0,1727788371,12996.450737959989,76.68952913999965,53470.72927656001 2024-10-01,13:12:53.000,275,10999374,12605,0,1727788372,12996.369902239989,76.66838175000157,53470.72927656001 2024-10-01,13:12:54.000,275,10999380,12965,0,1727788373,12996.336220689998,76.71772566000436,53470.708315200005 2024-10-01,13:12:55.000,275,10999403,12565,0,1727788374,12996.336220689998,76.71067652999773,53470.68735384 2024-10-01,13:12:56.000,275,10999389,12885,0,1727788375,12996.289066519988,76.68952913999965,53470.72228944 2024-10-01,13:12:57.000,275,10999380,12925,0,1727788376,12996.275593899998,76.70362739999837,53470.68036672001 2024-10-01,13:12:58.000,275,10999381,12725,0,1727788377,12996.241912349993,76.68248001000029,53470.659405360006 2024-10-01,13:12:59.000,275,10999425,12605,0,1727788378,12996.255384969998,76.70362739999837,53470.70132808001 2024-10-01,13:13:00.000,275,10999441,12805,0,1727788379,12996.255384969998,76.61198870999942,53470.6733796 2024-10-01,13:13:01.000,275,10999399,12845,0,1727788380,12996.295802829998,76.60493958000006,53470.6733796 2024-10-01,13:13:02.000,275,10999374,12725,0,1727788381,12996.262121279993,76.5978904500007,53470.68735384 2024-10-01,13:13:03.000,275,10999398,12885,0,1727788382,12996.241912349993,76.54149740999856,53470.659405360006 2024-10-01,13:13:04.000,275,10999383,12845,0,1727788383,12996.275593899998,76.51330089000112,53470.70132808001 2024-10-01,13:13:05.000,275,10999348,12925,0,1727788384,12996.295802829998,76.49215350000304,53470.6733796 2024-10-01,13:13:06.000,275,10999412,12765,0,1727788385,12996.316011759998,76.43576046000089,53470.70132808001 2024-10-01,13:13:07.000,275,10999398,12725,0,1727788386,12996.322748069993,76.42166220000217,53470.71530232 2024-10-01,13:13:08.000,275,10999374,12765,0,1727788387,12996.342956999993,76.42871133000153,53470.69434096 2024-10-01,13:13:09.000,275,10999386,12845,0,1727788388,12996.336220689998,76.37231828999938,53470.659405360006 2024-10-01,13:13:10.000,275,10999409,12645,0,1727788389,12996.390111169989,76.33707264000259,53470.62446976 2024-10-01,13:13:11.000,275,10999400,12765,0,1727788390,12996.417056409999,76.33002351000323,53470.62446976 2024-10-01,13:13:12.000,275,10999388,12805,0,1727788391,12996.410320099989,76.32297438000387,53470.66639248 2024-10-01,13:13:13.000,275,10999362,12805,0,1727788392,12996.417056409999,76.252483080003,53470.69434096 2024-10-01,13:13:14.000,275,10999378,12965,0,1727788393,12996.437265339999,76.27363047000108,53470.62446976 2024-10-01,13:13:15.000,275,10999433,12925,0,1727788394,12996.369902239989,76.2877287299998,53470.59652128 2024-10-01,13:13:16.000,275,10999399,12925,0,1727788395,12996.383374859994,76.30887611999788,53470.638444000004 2024-10-01,13:13:17.000,275,10999386,12765,0,1727788396,12996.390111169989,76.31592525000451,53470.638444000004 2024-10-01,13:13:18.000,275,10999405,13045,0,1727788397,12996.369902239989,76.32297438000387,53470.68036672001 2024-10-01,13:13:19.000,275,10999439,12445,0,1727788398,12996.349693309989,76.30887611999788,53470.659405360006 2024-10-01,13:13:20.000,275,10999361,12645,0,1727788399,12996.336220689998,76.36526916000003,53470.68036672001 2024-10-01,13:13:21.000,275,10999387,12645,0,1727788400,12996.282330209993,76.4005148100041,53470.63145688001 2024-10-01,13:13:22.000,275,10999420,12645,0,1727788401,12996.302539139993,76.40756394000346,53470.589534160004 2024-10-01,13:13:23.000,275,10999401,12925,0,1727788402,12996.221703419993,76.42871133000153,53470.60350840001 2024-10-01,13:13:24.000,275,10999338,13045,0,1727788403,12996.201494489993,76.44280959000025,53470.62446976 2024-10-01,13:13:25.000,275,10999434,12685,0,1727788404,12996.167812940002,76.49215350000304,53470.638444000004 2024-10-01,13:13:26.000,275,10999402,12525,0,1727788405,12996.147604010002,76.44985871999961,53470.638444000004 2024-10-01,13:13:27.000,275,10999396,12845,0,1727788406,12996.127395080002,76.44280959000025,53470.68036672001 2024-10-01,13:13:28.000,275,10999414,12765,0,1727788407,12996.100449839993,76.44985871999961,53470.638444000004 2024-10-01,13:13:29.000,275,10999403,12805,0,1727788408,12996.100449839993,76.42871133000153,53470.60350840001 2024-10-01,13:13:30.000,275,10999372,12725,0,1727788409,12996.080240909992,76.43576046000089,53470.63145688001 2024-10-01,13:13:31.000,275,10999400,12925,0,1727788410,12996.066768290002,76.44280959000025,53470.58254704001 2024-10-01,13:13:32.000,275,10999402,12765,0,1727788411,12996.066768290002,76.41461307000282,53470.58254704001 2024-10-01,13:13:33.000,275,10999428,12885,0,1727788412,12996.113922459997,76.37936741999874,53470.59652128 2024-10-01,13:13:34.000,275,10999382,12605,0,1727788413,12996.120658769993,76.37936741999874,53470.5685728 2024-10-01,13:13:35.000,275,10999413,12605,0,1727788414,12996.134131389997,76.3864165499981,53470.64543112 2024-10-01,13:13:36.000,275,10999410,12765,0,1727788415,12996.221703419993,76.33707264000259,53470.638444000004 2024-10-01,13:13:37.000,275,10999397,12565,0,1727788416,12996.208230800003,76.33002351000323,53470.54761144 2024-10-01,13:13:38.000,275,10999405,12645,0,1727788417,12996.241912349993,76.31592525000451,53470.60350840001 2024-10-01,13:13:39.000,275,10999394,12685,0,1727788418,12996.275593899998,76.29477785999916,53470.5685728 2024-10-01,13:13:40.000,275,10999372,12925,0,1727788419,12996.322748069993,76.31592525000451,53470.589534160004 2024-10-01,13:13:41.000,275,10999398,12805,0,1727788420,12996.302539139993,76.30182698999852,53470.58254704001 2024-10-01,13:13:42.000,275,10999436,12845,0,1727788421,12996.342956999993,76.27363047000108,53470.59652128 2024-10-01,13:13:43.000,275,10999377,12605,0,1727788422,12996.336220689998,76.26658134000172,53470.55459856 2024-10-01,13:13:44.000,275,10999390,12685,0,1727788423,12996.369902239989,76.23133568999765,53470.60350840001 2024-10-01,13:13:45.000,275,10999369,12685,0,1727788424,12996.336220689998,76.24543395000364,53470.57555992 2024-10-01,13:13:46.000,275,10999362,12845,0,1727788425,12996.329484379989,76.21723742999893,53470.5685728 2024-10-01,13:13:47.000,275,10999364,12805,0,1727788426,12996.329484379989,76.20313917000021,53470.62446976 2024-10-01,13:13:48.000,275,10999423,13125,0,1727788427,12996.316011759998,76.20313917000021,53470.60350840001 2024-10-01,13:13:49.000,275,10999365,13125,0,1727788428,12996.302539139993,76.17494265000278,53470.540624320005 2024-10-01,13:13:50.000,275,10999408,12805,0,1727788429,12996.295802829998,76.21018829999957,53470.57555992 2024-10-01,13:13:51.000,275,10999389,12765,0,1727788430,12996.248648659988,76.20313917000021,53470.55459856 2024-10-01,13:13:52.000,275,10999375,12805,0,1727788431,12996.201494489993,76.22428655999829,53470.589534160004 2024-10-01,13:13:53.000,275,10999387,12925,0,1727788432,12996.194758179998,76.24543395000364,53470.540624320005 2024-10-01,13:13:54.000,275,10999419,12805,0,1727788433,12996.174549249998,76.27363047000108,53470.52665008 2024-10-01,13:13:55.000,275,10999374,12965,0,1727788434,12996.147604010002,76.25953221000236,53470.52665008 2024-10-01,13:13:56.000,275,10999357,12885,0,1727788435,12996.093713529997,76.28067960000044,53470.56158568001 2024-10-01,13:13:57.000,275,10999353,12845,0,1727788436,12996.086977220002,76.28067960000044,53470.57555992 2024-10-01,13:13:58.000,275,10999377,12845,0,1727788437,12996.113922459997,76.31592525000451,53470.4987016 2024-10-01,13:13:59.000,275,10999307,12765,0,1727788438,12996.086977220002,76.32297438000387,53470.51966296 2024-10-01,13:14:00.000,275,10999350,12885,0,1727788439,12996.107186150002,76.3511709000013,53470.51966296 2024-10-01,13:14:01.000,275,10999383,12605,0,1727788440,12996.093713529997,76.37231828999938,53470.53363720001 2024-10-01,13:14:02.000,275,10999346,12765,0,1727788441,12996.107186150002,76.3864165499981,53470.4987016 2024-10-01,13:14:03.000,275,10999357,12605,0,1727788442,12996.134131389997,76.35822003000067,53470.540624320005 2024-10-01,13:14:04.000,275,10999395,12485,0,1727788443,12996.134131389997,76.3864165499981,53470.50568872 2024-10-01,13:14:05.000,275,10999404,12965,0,1727788444,12996.174549249998,76.37936741999874,53470.51966296 2024-10-01,13:14:06.000,275,10999390,12405,0,1727788445,12996.181285559993,76.3864165499981,53470.52665008 2024-10-01,13:14:07.000,275,10999400,12765,0,1727788446,12996.241912349993,76.37231828999938,53470.540624320005 2024-10-01,13:14:08.000,275,10999355,12925,0,1727788447,12996.275593899998,76.37231828999938,53470.5685728 2024-10-01,13:14:09.000,275,10999360,12845,0,1727788448,12996.329484379989,76.3511709000013,53470.48472736001 2024-10-01,13:14:10.000,275,10999419,12605,0,1727788449,12996.302539139993,76.35822003000067,53470.470753120004 2024-10-01,13:14:11.000,275,10999419,12765,0,1727788450,12996.329484379989,76.3511709000013,53470.540624320005 2024-10-01,13:14:12.000,275,10999412,12605,0,1727788451,12996.363165929994,76.33707264000259,53470.50568872 2024-10-01,13:14:13.000,275,10999397,12765,0,1727788452,12996.336220689998,76.35822003000067,53470.45677888 2024-10-01,13:14:14.000,275,10999388,12965,0,1727788453,12996.342956999993,76.33707264000259,53470.47774024 2024-10-01,13:14:15.000,275,10999401,12925,0,1727788454,12996.336220689998,76.30887611999788,53470.4987016 2024-10-01,13:14:16.000,275,10999356,12605,0,1727788455,12996.342956999993,76.32297438000387,53470.51966296 2024-10-01,13:14:17.000,275,10999392,12765,0,1727788456,12996.316011759998,76.30182698999852,53470.470753120004 2024-10-01,13:14:18.000,275,10999377,12685,0,1727788457,12996.289066519988,76.32297438000387,53470.48472736001 2024-10-01,13:14:19.000,275,10999344,12605,0,1727788458,12996.295802829998,76.36526916000003,53470.48472736001 2024-10-01,13:14:20.000,275,10999371,12685,0,1727788459,12996.248648659988,76.35822003000067,53470.51267584001 2024-10-01,13:14:21.000,275,10999348,12845,0,1727788460,12996.188021870003,76.37936741999874,53470.46376600001 2024-10-01,13:14:22.000,275,10999407,12765,0,1727788461,12996.174549249998,76.42871133000153,53470.4987016 2024-10-01,13:14:23.000,275,10999408,12725,0,1727788462,12996.147604010002,76.41461307000282,53470.442804640006 2024-10-01,13:14:24.000,275,10999400,12885,0,1727788463,12996.086977220002,76.43576046000089,53470.4288304 2024-10-01,13:14:25.000,275,10999384,12765,0,1727788464,12996.073504599997,76.47805524000432,53470.491714480006 2024-10-01,13:14:26.000,275,10999352,12845,0,1727788465,12996.073504599997,76.48510437000368,53470.4987016 2024-10-01,13:14:27.000,275,10999383,12925,0,1727788466,12996.012877809997,76.52739914999984,53470.491714480006 2024-10-01,13:14:28.000,275,10999368,12765,0,1727788467,12996.039823049992,76.54854653999791,53470.46376600001 2024-10-01,13:14:29.000,275,10999408,12645,0,1727788468,12996.026350430002,76.54149740999856,53470.442804640006 2024-10-01,13:14:30.000,275,10999409,12965,0,1727788469,12996.039823049992,76.5978904500007,53470.45677888 2024-10-01,13:14:31.000,275,10999434,12845,0,1727788470,12996.053295669997,76.58379219000199,53470.41485616001 2024-10-01,13:14:32.000,275,10999412,13045,0,1727788471,12996.066768290002,76.59084132000135,53470.442804640006 2024-10-01,13:14:33.000,275,10999391,12765,0,1727788472,12996.046559360002,76.57674306000263,53470.44979176 2024-10-01,13:14:34.000,275,10999366,12885,0,1727788473,12996.107186150002,76.60493958000006,53470.44979176 2024-10-01,13:14:35.000,275,10999397,12805,0,1727788474,12996.093713529997,76.56969393000327,53470.4288304 2024-10-01,13:14:36.000,275,10999407,12845,0,1727788475,12996.154340319998,76.56264480000391,53470.39389480001 2024-10-01,13:14:37.000,275,10999349,12605,0,1727788476,12996.147604010002,76.54149740999856,53470.44979176 2024-10-01,13:14:38.000,275,10999388,12885,0,1727788477,12996.167812940002,76.52035002000048,53470.45677888 2024-10-01,13:14:39.000,275,10999362,12765,0,1727788478,12996.201494489993,76.5344482799992,53470.442804640006 2024-10-01,13:14:40.000,275,10999349,12845,0,1727788479,12996.228439729988,76.45690784999897,53470.421843280004 2024-10-01,13:14:41.000,275,10999391,12885,0,1727788480,12996.262121279993,76.47805524000432,53470.442804640006 2024-10-01,13:14:42.000,275,10999441,12685,0,1727788481,12996.255384969998,76.44985871999961,53470.421843280004 2024-10-01,13:14:43.000,275,10999389,12885,0,1727788482,12996.309275449988,76.43576046000089,53470.43581752001 2024-10-01,13:14:44.000,275,10999388,12605,0,1727788483,12996.289066519988,76.45690784999897,53470.4288304 2024-10-01,13:14:45.000,275,10999381,12925,0,1727788484,12996.289066519988,76.39346568000474,53470.46376600001 2024-10-01,13:14:46.000,275,10999369,12445,0,1727788485,12996.309275449988,76.4005148100041,53470.43581752001 2024-10-01,13:14:47.000,275,10999376,12845,0,1727788486,12996.322748069993,76.3864165499981,53470.45677888 2024-10-01,13:14:48.000,275,10999382,12645,0,1727788487,12996.356429619998,76.39346568000474,53470.491714480006 2024-10-01,13:14:49.000,275,10999405,13005,0,1727788488,12996.329484379989,76.4005148100041,53470.442804640006 2024-10-01,13:14:50.000,275,10999345,12765,0,1727788489,12996.302539139993,76.41461307000282,53470.4288304 2024-10-01,13:14:51.000,275,10999390,12925,0,1727788490,12996.295802829998,76.46395697999833,53470.43581752001 2024-10-01,13:14:52.000,275,10999447,13125,0,1727788491,12996.248648659988,76.45690784999897,53470.4288304 2024-10-01,13:14:53.000,275,10999429,12965,0,1727788492,12996.248648659988,76.47100610999769,53470.40088192 2024-10-01,13:14:54.000,275,10999399,12605,0,1727788493,12996.214967109998,76.49215350000304,53470.491714480006 2024-10-01,13:14:55.000,275,10999386,12805,0,1727788494,12996.201494489993,76.52739914999984,53470.43581752001 2024-10-01,13:14:56.000,275,10999435,13005,0,1727788495,12996.174549249998,76.52739914999984,53470.46376600001 2024-10-01,13:14:57.000,275,10999384,12965,0,1727788496,12996.167812940002,76.55559567000455,53470.4288304 2024-10-01,13:14:58.000,275,10999385,12605,0,1727788497,12996.134131389997,76.58379219000199,53470.46376600001 2024-10-01,13:14:59.000,275,10999353,12925,0,1727788498,12996.188021870003,76.60493958000006,53470.40088192 2024-10-01,13:15:00.000,275,10999356,12765,0,1727788499,12996.120658769993,76.59084132000135,53470.442804640006 2024-10-01,13:15:01.000,275,10999376,12765,0,1727788500,12996.107186150002,76.61198870999942,53470.41485616001 2024-10-01,13:15:02.000,275,10999371,13005,0,1727788501,12996.134131389997,76.5978904500007,53470.43581752001 2024-10-01,13:15:03.000,275,10999366,13045,0,1727788502,12996.093713529997,76.60493958000006,53470.421843280004 2024-10-01,13:15:04.000,275,10999422,12765,0,1727788503,12996.100449839993,76.61903783999878,53470.41485616001 2024-10-01,13:15:05.000,275,10999394,12805,0,1727788504,12996.113922459997,76.64018523000414,53470.421843280004 2024-10-01,13:15:06.000,275,10999421,12845,0,1727788505,12996.113922459997,76.6472343600035,53470.40088192 2024-10-01,13:15:07.000,275,10999374,12765,0,1727788506,12996.120658769993,76.63313610000478,53470.40088192 2024-10-01,13:15:08.000,275,10999368,12725,0,1727788507,12996.140867699993,76.63313610000478,53470.38690768 2024-10-01,13:15:09.000,275,10999372,12725,0,1727788508,12996.113922459997,76.61198870999942,53470.39389480001 2024-10-01,13:15:10.000,275,10999372,12605,0,1727788509,12996.127395080002,76.62608696999814,53470.43581752001 2024-10-01,13:15:11.000,275,10999400,12565,0,1727788510,12996.127395080002,76.61903783999878,53470.4288304 2024-10-01,13:15:12.000,275,10999358,12725,0,1727788511,12996.154340319998,76.60493958000006,53470.38690768 2024-10-01,13:15:13.000,275,10999434,12765,0,1727788512,12996.181285559993,76.60493958000006,53470.40786904 2024-10-01,13:15:14.000,275,10999409,12805,0,1727788513,12996.194758179998,76.56969393000327,53470.40088192 2024-10-01,13:15:15.000,275,10999401,12805,0,1727788514,12996.181285559993,76.58379219000199,53470.38690768 2024-10-01,13:15:16.000,275,10999382,12605,0,1727788515,12996.188021870003,76.56969393000327,53470.44979176 2024-10-01,13:15:17.000,275,10999401,13005,0,1727788516,12996.214967109998,76.57674306000263,53470.35197208 2024-10-01,13:15:18.000,275,10999402,12725,0,1727788517,12996.188021870003,76.55559567000455,53470.41485616001 2024-10-01,13:15:19.000,275,10999410,12765,0,1727788518,12996.201494489993,76.5978904500007,53470.38690768 2024-10-01,13:15:20.000,275,10999404,12685,0,1727788519,12996.194758179998,76.5344482799992,53470.41485616001 2024-10-01,13:15:21.000,275,10999375,12685,0,1727788520,12996.241912349993,76.55559567000455,53470.40088192 2024-10-01,13:15:22.000,275,10999401,12805,0,1727788521,12996.208230800003,76.4992026300024,53470.40088192 2024-10-01,13:15:23.000,275,10999393,12965,0,1727788522,12996.241912349993,76.52739914999984,53470.40786904 2024-10-01,13:15:24.000,275,10999377,12845,0,1727788523,12996.241912349993,76.51330089000112,53470.37992056 2024-10-01,13:15:25.000,275,10999365,12765,0,1727788524,12996.221703419993,76.51330089000112,53470.372933440005 2024-10-01,13:15:26.000,275,10999425,12565,0,1727788525,12996.262121279993,76.51330089000112,53470.372933440005 2024-10-01,13:15:27.000,275,10999391,12685,0,1727788526,12996.262121279993,76.47805524000432,53470.31703648001 2024-10-01,13:15:28.000,275,10999395,12965,0,1727788527,12996.255384969998,76.50625176000176,53470.37992056 2024-10-01,13:15:29.000,275,10999412,12685,0,1727788528,12996.262121279993,76.46395697999833,53470.37992056 2024-10-01,13:15:30.000,275,10999408,12805,0,1727788529,12996.255384969998,76.49215350000304,53470.40786904 2024-10-01,13:15:31.000,275,10999398,12605,0,1727788530,12996.275593899998,76.49215350000304,53470.37992056 2024-10-01,13:15:32.000,275,10999377,12925,0,1727788531,12996.282330209993,76.48510437000368,53470.38690768 2024-10-01,13:15:33.000,275,10999370,12965,0,1727788532,12996.316011759998,76.4992026300024,53470.36594632001 2024-10-01,13:15:34.000,275,10999427,12765,0,1727788533,12996.268857589988,76.49215350000304,53470.38690768 2024-10-01,13:15:35.000,275,10999350,12725,0,1727788534,12996.295802829998,76.49215350000304,53470.37992056 2024-10-01,13:15:36.000,275,10999400,13005,0,1727788535,12996.309275449988,76.51330089000112,53470.421843280004 2024-10-01,13:15:37.000,275,10999364,12565,0,1727788536,12996.309275449988,76.52739914999984,53470.3589592 2024-10-01,13:15:38.000,275,10999359,12645,0,1727788537,12996.302539139993,76.52035002000048,53470.421843280004 2024-10-01,13:15:39.000,275,10999327,12445,0,1727788538,12996.289066519988,76.54854653999791,53470.4288304 2024-10-01,13:15:40.000,275,10999371,12805,0,1727788539,12996.316011759998,76.57674306000263,53470.39389480001 2024-10-01,13:15:41.000,275,10999352,12605,0,1727788540,12996.322748069993,76.57674306000263,53470.40088192 2024-10-01,13:15:42.000,275,10999400,12765,0,1727788541,12996.309275449988,76.60493958000006,53470.4288304 2024-10-01,13:15:43.000,275,10999357,12805,0,1727788542,12996.329484379989,76.64018523000414,53470.41485616001 2024-10-01,13:15:44.000,275,10999379,12925,0,1727788543,12996.295802829998,76.69657826999901,53470.35197208 2024-10-01,13:15:45.000,275,10999425,12485,0,1727788544,12996.282330209993,76.68952913999965,53470.37992056 2024-10-01,13:15:46.000,275,10999443,12885,0,1727788545,12996.255384969998,76.71772566000436,53470.4288304 2024-10-01,13:15:47.000,275,10999411,12885,0,1727788546,12996.289066519988,76.73887305000244,53470.44979176 2024-10-01,13:15:48.000,275,10999358,12725,0,1727788547,12996.295802829998,76.71772566000436,53470.442804640006 2024-10-01,13:15:49.000,275,10999390,13005,0,1727788548,12996.302539139993,76.77411869999924,53470.43581752001 2024-10-01,13:15:50.000,275,10999354,13045,0,1727788549,12996.349693309989,76.73887305000244,53470.46376600001 2024-10-01,13:15:51.000,275,10999384,12765,0,1727788550,12996.329484379989,76.76706956999988,53470.40088192 2024-10-01,13:15:52.000,275,10999345,12605,0,1727788551,12996.356429619998,76.76002044000052,53470.40786904 2024-10-01,13:15:53.000,275,10999408,12725,0,1727788552,12996.396847479999,76.7459221800018,53470.40786904 2024-10-01,13:15:54.000,275,10999389,12765,0,1727788553,12996.376638549998,76.73182392000308,53470.45677888 2024-10-01,13:15:55.000,275,10999407,12645,0,1727788554,12996.396847479999,76.73887305000244,53470.46376600001 2024-10-01,13:15:56.000,275,10999429,12845,0,1727788555,12996.396847479999,76.76706956999988,53470.47774024 2024-10-01,13:15:57.000,275,10999401,12805,0,1727788556,12996.403583789994,76.76706956999988,53470.48472736001 2024-10-01,13:15:58.000,275,10999376,12765,0,1727788557,12996.417056409999,76.7459221800018,53470.45677888 2024-10-01,13:15:59.000,275,10999413,12845,0,1727788558,12996.437265339999,76.73182392000308,53470.470753120004 2024-10-01,13:16:00.000,275,10999408,12725,0,1727788559,12996.390111169989,76.75297131000116,53470.40786904 2024-10-01,13:16:01.000,275,10999384,12965,0,1727788560,12996.437265339999,76.71772566000436,53470.43581752001 2024-10-01,13:16:02.000,275,10999393,12845,0,1727788561,12996.450737959989,76.71067652999773,53470.48472736001 2024-10-01,13:16:03.000,275,10999408,12925,0,1727788562,12996.430529029989,76.70362739999837,53470.47774024 2024-10-01,13:16:04.000,275,10999421,12925,0,1727788563,12996.444001649994,76.68952913999965,53470.491714480006 2024-10-01,13:16:05.000,275,10999407,12765,0,1727788564,12996.410320099989,76.68952913999965,53470.50568872 2024-10-01,13:16:06.000,275,10999436,12605,0,1727788565,12996.403583789994,76.71772566000436,53470.442804640006 2024-10-01,13:16:07.000,275,10999364,13085,0,1727788566,12996.430529029989,76.69657826999901,53470.43581752001 2024-10-01,13:16:08.000,275,10999361,13005,0,1727788567,12996.396847479999,76.70362739999837,53470.44979176 2024-10-01,13:16:09.000,275,10999399,13125,0,1727788568,12996.369902239989,76.73887305000244,53470.442804640006 2024-10-01,13:16:10.000,275,10999394,12845,0,1727788569,12996.356429619998,76.69657826999901,53470.45677888 2024-10-01,13:16:11.000,275,10999344,12805,0,1727788570,12996.356429619998,76.73887305000244,53470.4288304 2024-10-01,13:16:12.000,275,10999355,12645,0,1727788571,12996.336220689998,76.76706956999988,53470.47774024 2024-10-01,13:16:13.000,275,10999376,12605,0,1727788572,12996.349693309989,76.7459221800018,53470.421843280004 2024-10-01,13:16:14.000,275,10999425,12725,0,1727788573,12996.316011759998,76.7811678299986,53470.442804640006 2024-10-01,13:16:15.000,275,10999417,12805,0,1727788574,12996.329484379989,76.7811678299986,53470.44979176 2024-10-01,13:16:16.000,275,10999396,12685,0,1727788575,12996.316011759998,76.82346261000203,53470.44979176 2024-10-01,13:16:17.000,275,10999409,12805,0,1727788576,12996.356429619998,76.7459221800018,53470.43581752001 2024-10-01,13:16:18.000,275,10999375,12845,0,1727788577,12996.363165929994,76.78821695999795,53470.43581752001 2024-10-01,13:16:19.000,275,10999394,12965,0,1727788578,12996.376638549998,76.77411869999924,53470.47774024 2024-10-01,13:16:20.000,275,10999356,12685,0,1727788579,12996.383374859994,76.80231522000395,53470.44979176 2024-10-01,13:16:21.000,275,10999362,12965,0,1727788580,12996.410320099989,76.80231522000395,53470.44979176 2024-10-01,13:16:22.000,275,10999406,12965,0,1727788581,12996.410320099989,76.77411869999924,53470.38690768 2024-10-01,13:16:23.000,275,10999340,12765,0,1727788582,12996.403583789994,76.7811678299986,53470.45677888 2024-10-01,13:16:24.000,275,10999392,12885,0,1727788583,12996.410320099989,76.80231522000395,53470.41485616001 2024-10-01,13:16:25.000,275,10999410,12965,0,1727788584,12996.430529029989,76.79526609000459,53470.442804640006 2024-10-01,13:16:26.000,275,10999402,12805,0,1727788585,12996.410320099989,76.78821695999795,53470.442804640006 2024-10-01,13:16:27.000,275,10999353,12605,0,1727788586,12996.430529029989,76.72477479000372,53470.491714480006 2024-10-01,13:16:28.000,275,10999390,12845,0,1727788587,12996.417056409999,76.71772566000436,53470.50568872 2024-10-01,13:16:29.000,275,10999446,12885,0,1727788588,12996.390111169989,76.70362739999837,53470.491714480006 2024-10-01,13:16:30.000,275,10999404,12845,0,1727788589,12996.417056409999,76.70362739999837,53470.51267584001 2024-10-01,13:16:31.000,275,10999374,12765,0,1727788590,12996.410320099989,76.71772566000436,53470.50568872 2024-10-01,13:16:32.000,275,10999395,12845,0,1727788591,12996.437265339999,76.67543088000093,53470.50568872 2024-10-01,13:16:33.000,275,10999371,12885,0,1727788592,12996.437265339999,76.68952913999965,53470.50568872 2024-10-01,13:16:34.000,275,10999411,12765,0,1727788593,12996.437265339999,76.71067652999773,53470.491714480006 2024-10-01,13:16:35.000,275,10999406,12885,0,1727788594,12996.444001649994,76.67543088000093,53470.50568872 2024-10-01,13:16:36.000,275,10999392,12645,0,1727788595,12996.497892129999,76.67543088000093,53470.53363720001 2024-10-01,13:16:37.000,275,10999384,13125,0,1727788596,12996.477683199999,76.66133262000221,53470.48472736001 2024-10-01,13:16:38.000,275,10999399,12685,0,1727788597,12996.49115581999,76.66838175000157,53470.44979176 2024-10-01,13:16:39.000,275,10999409,12605,0,1727788598,12996.497892129999,76.65428349000285,53470.55459856 2024-10-01,13:16:40.000,275,10999336,12605,0,1727788599,12996.484419509994,76.63313610000478,53470.52665008 2024-10-01,13:16:41.000,275,10999399,12605,0,1727788600,12996.477683199999,76.61198870999942,53470.50568872 2024-10-01,13:16:42.000,275,10999429,12685,0,1727788601,12996.484419509994,76.60493958000006,53470.50568872 2024-10-01,13:16:43.000,275,10999382,12965,0,1727788602,12996.450737959989,76.58379219000199,53470.51966296 2024-10-01,13:16:44.000,275,10999343,12845,0,1727788603,12996.497892129999,76.60493958000006,53470.56158568001 2024-10-01,13:16:45.000,275,10999372,12805,0,1727788604,12996.464210579994,76.61198870999942,53470.59652128 2024-10-01,13:16:46.000,275,10999403,12725,0,1727788605,12996.450737959989,76.61198870999942,53470.56158568001 2024-10-01,13:16:47.000,275,10999384,13085,0,1727788606,12996.484419509994,76.62608696999814,53470.5685728 2024-10-01,13:16:48.000,275,10999395,12725,0,1727788607,12996.464210579994,76.61198870999942,53470.5685728 2024-10-01,13:16:49.000,275,10999369,12885,0,1727788608,12996.457474269999,76.61903783999878,53470.540624320005 2024-10-01,13:16:50.000,275,10999391,12805,0,1727788609,12996.437265339999,76.63313610000478,53470.56158568001 2024-10-01,13:16:51.000,275,10999350,12485,0,1727788610,12996.423792719994,76.61903783999878,53470.58254704001 2024-10-01,13:16:52.000,275,10999374,12725,0,1727788611,12996.423792719994,76.66838175000157,53470.5685728 2024-10-01,13:16:53.000,275,10999370,12765,0,1727788612,12996.423792719994,76.63313610000478,53470.5685728 2024-10-01,13:16:54.000,275,10999369,12685,0,1727788613,12996.430529029989,76.66838175000157,53470.5685728 2024-10-01,13:16:55.000,275,10999375,12765,0,1727788614,12996.390111169989,76.66838175000157,53470.52665008 2024-10-01,13:16:56.000,275,10999371,12605,0,1727788615,12996.403583789994,76.67543088000093,53470.610495520006 2024-10-01,13:16:57.000,275,10999393,12645,0,1727788616,12996.383374859994,76.68248001000029,53470.52665008 2024-10-01,13:16:58.000,275,10999409,12805,0,1727788617,12996.417056409999,76.69657826999901,53470.58254704001 2024-10-01,13:16:59.000,275,10999416,12965,0,1727788618,12996.403583789994,76.67543088000093,53470.56158568001 2024-10-01,13:17:00.000,275,10999424,12765,0,1727788619,12996.450737959989,76.73182392000308,53470.56158568001 2024-10-01,13:17:01.000,275,10999435,12685,0,1727788620,12996.423792719994,76.73182392000308,53470.57555992 2024-10-01,13:17:02.000,275,10999406,12685,0,1727788621,12996.430529029989,76.73182392000308,53470.56158568001 2024-10-01,13:17:03.000,275,10999423,12605,0,1727788622,12996.450737959989,76.73182392000308,53470.53363720001 2024-10-01,13:17:04.000,275,10999351,12605,0,1727788623,12996.47094688999,76.76706956999988,53470.589534160004 2024-10-01,13:17:05.000,275,10999383,13005,0,1727788624,12996.497892129999,76.73887305000244,53470.589534160004 2024-10-01,13:17:06.000,275,10999434,12925,0,1727788625,12996.504628439994,76.76002044000052,53470.63145688001 2024-10-01,13:17:07.000,275,10999382,12805,0,1727788626,12996.55178260999,76.77411869999924,53470.65241824001 2024-10-01,13:17:08.000,275,10999407,12685,0,1727788627,12996.59220046999,76.76706956999988,53470.63145688001 2024-10-01,13:17:09.000,275,10999400,12885,0,1727788628,12996.55851892,76.80231522000395,53470.63145688001 2024-10-01,13:17:10.000,275,10999348,12765,0,1727788629,12996.59220046999,76.76706956999988,53470.63145688001 2024-10-01,13:17:11.000,275,10999375,12765,0,1727788630,12996.605673089995,76.76706956999988,53470.62446976 2024-10-01,13:17:12.000,275,10999386,12725,0,1727788631,12996.63935464,76.77411869999924,53470.708315200005 2024-10-01,13:17:13.000,275,10999407,12925,0,1727788632,12996.63261832999,76.76002044000052,53470.6733796 2024-10-01,13:17:14.000,275,10999366,12845,0,1727788633,12996.57199153999,76.7811678299986,53470.63145688001 2024-10-01,13:17:15.000,275,10999398,12965,0,1727788634,12996.63935464,76.78821695999795,53470.65241824001 2024-10-01,13:17:16.000,275,10999400,12885,0,1727788635,12996.65956357,76.80231522000395,53470.73626368 2024-10-01,13:17:17.000,275,10999418,12805,0,1727788636,12996.59220046999,76.85870825999882,53470.708315200005 2024-10-01,13:17:18.000,275,10999388,12845,0,1727788637,12996.585464159994,76.83051174000138,53470.708315200005 2024-10-01,13:17:19.000,275,10999346,12565,0,1727788638,12996.565255229994,76.86575738999818,53470.68036672001 2024-10-01,13:17:20.000,275,10999356,13045,0,1727788639,12996.518101059999,76.90100304000225,53470.70132808001 2024-10-01,13:17:21.000,275,10999393,12725,0,1727788640,12996.53157367999,76.92215043000033,53470.71530232 2024-10-01,13:17:22.000,275,10999391,12685,0,1727788641,12996.51136474999,76.92919955999969,53470.72228944 2024-10-01,13:17:23.000,275,10999386,12765,0,1727788642,12996.477683199999,76.92919955999969,53470.72228944 2024-10-01,13:17:24.000,275,10999395,12685,0,1727788643,12996.457474269999,76.9926417300012,53470.77119928001 2024-10-01,13:17:25.000,275,10999387,12765,0,1727788644,12996.437265339999,77.01378911999927,53470.78517352 2024-10-01,13:17:26.000,275,10999392,13005,0,1727788645,12996.383374859994,76.9926417300012,53470.75023792001 2024-10-01,13:17:27.000,275,10999415,12765,0,1727788646,12996.342956999993,76.96444521000376,53470.71530232 2024-10-01,13:17:28.000,275,10999349,13125,0,1727788647,12996.336220689998,76.9926417300012,53470.76421216 2024-10-01,13:17:29.000,275,10999398,12605,0,1727788648,12996.255384969998,76.98559260000184,53470.70132808001 2024-10-01,13:17:30.000,275,10999400,12965,0,1727788649,12996.235176039998,76.9926417300012,53470.77119928001 2024-10-01,13:17:31.000,275,10999414,12645,0,1727788650,12996.174549249998,76.9926417300012,53470.75023792001 2024-10-01,13:17:32.000,275,10999428,12765,0,1727788651,12996.208230800003,76.99969086000056,53470.778186400006 2024-10-01,13:17:33.000,275,10999393,12645,0,1727788652,12996.154340319998,76.97149434000312,53470.73626368 2024-10-01,13:17:34.000,275,10999385,12845,0,1727788653,12996.208230800003,76.93624868999905,53470.72228944 2024-10-01,13:17:35.000,275,10999390,12965,0,1727788654,12996.161076629993,76.91510130000097,53470.708315200005 2024-10-01,13:17:36.000,275,10999398,12805,0,1727788655,12996.201494489993,76.87985565000417,53470.75023792001 2024-10-01,13:17:37.000,275,10999347,12685,0,1727788656,12996.241912349993,76.8446100000001,53470.7432508 2024-10-01,13:17:38.000,275,10999398,12885,0,1727788657,12996.268857589988,76.83756087000074,53470.72927656001 2024-10-01,13:17:39.000,275,10999368,12805,0,1727788658,12996.275593899998,76.82346261000203,53470.72927656001 2024-10-01,13:17:40.000,275,10999376,12765,0,1727788659,12996.342956999993,76.81641348000267,53470.72927656001 2024-10-01,13:17:41.000,275,10999391,12765,0,1727788660,12996.383374859994,76.79526609000459,53470.72228944 2024-10-01,13:17:42.000,275,10999430,12805,0,1727788661,12996.444001649994,76.76002044000052,53470.75023792001 2024-10-01,13:17:43.000,275,10999324,12685,0,1727788662,12996.477683199999,76.76706956999988,53470.72927656001 2024-10-01,13:17:44.000,275,10999368,12805,0,1727788663,12996.545046299994,76.76706956999988,53470.72228944 2024-10-01,13:17:45.000,275,10999372,12925,0,1727788664,12996.59220046999,76.77411869999924,53470.77119928001 2024-10-01,13:17:46.000,275,10999389,12885,0,1727788665,12996.666299879995,76.80231522000395,53470.75023792001 2024-10-01,13:17:47.000,275,10999443,12805,0,1727788666,12996.69324511999,76.87985565000417,53470.72927656001 2024-10-01,13:17:48.000,275,10999387,12645,0,1727788667,12996.73366297999,76.87985565000417,53470.78517352 2024-10-01,13:17:49.000,275,10999415,13165,0,1727788668,12996.767344529995,76.88690478000353,53470.778186400006 2024-10-01,13:17:50.000,275,10999435,13085,0,1727788669,12996.73366297999,76.9432978199984,53470.7432508 2024-10-01,13:17:51.000,275,10999378,13085,0,1727788670,12996.747135599995,76.9573960800044,53470.79914776001 2024-10-01,13:17:52.000,275,10999378,12805,0,1727788671,12996.80102608,77.02788737999799,53470.827096240006 2024-10-01,13:17:53.000,275,10999356,12885,0,1727788672,12996.77408083999,77.07018216000142,53470.79216064 2024-10-01,13:17:54.000,275,10999357,12805,0,1727788673,12996.77408083999,77.10542780999822,53470.813122 2024-10-01,13:17:55.000,275,10999384,13045,0,1727788674,12996.72019036,77.12657520000357,53470.806134880004 2024-10-01,13:17:56.000,275,10999395,12845,0,1727788675,12996.747135599995,77.14772259000165,53470.84805760001 2024-10-01,13:17:57.000,275,10999356,12885,0,1727788676,12996.6797725,77.21821389000252,53470.85504472 2024-10-01,13:17:58.000,275,10999369,12845,0,1727788677,12996.67303618999,77.26050866999867,53470.876006080005 2024-10-01,13:17:59.000,275,10999422,12925,0,1727788678,12996.63261832999,77.28165606000402,53470.85504472 2024-10-01,13:18:00.000,275,10999413,12925,0,1727788679,12996.565255229994,77.32395084000018,53470.86901896001 2024-10-01,13:18:01.000,275,10999413,12645,0,1727788680,12996.518101059999,77.33099996999954,53470.88998032 2024-10-01,13:18:02.000,275,10999393,12805,0,1727788681,12996.464210579994,77.32395084000018,53470.85504472 2024-10-01,13:18:03.000,275,10999394,12765,0,1727788682,12996.430529029989,77.3380490999989,53470.85504472 2024-10-01,13:18:04.000,275,10999413,12965,0,1727788683,12996.403583789994,77.38034388000233,53470.90395456 2024-10-01,13:18:05.000,275,10999400,12765,0,1727788684,12996.336220689998,77.37329475000297,53470.84107048 2024-10-01,13:18:06.000,275,10999376,12805,0,1727788685,12996.336220689998,77.3380490999989,53470.876006080005 2024-10-01,13:18:07.000,275,10999376,12925,0,1727788686,12996.275593899998,77.3380490999989,53470.827096240006 2024-10-01,13:18:08.000,275,10999441,13205,0,1727788687,12996.275593899998,77.30985258000146,53470.85504472 2024-10-01,13:18:09.000,275,10999431,12845,0,1727788688,12996.241912349993,77.24641040999995,53470.86901896001 2024-10-01,13:18:10.000,275,10999388,12885,0,1727788689,12996.221703419993,77.21116476000316,53470.84107048 2024-10-01,13:18:11.000,275,10999440,12845,0,1727788690,12996.214967109998,77.19706650000444,53470.813122 2024-10-01,13:18:12.000,275,10999431,12885,0,1727788691,12996.214967109998,77.12657520000357,53470.8829932 2024-10-01,13:18:13.000,275,10999393,12645,0,1727788692,12996.221703419993,77.14067346000229,53470.827096240006 2024-10-01,13:18:14.000,275,10999445,13005,0,1727788693,12996.235176039998,77.0913295499995,53470.86901896001 2024-10-01,13:18:15.000,275,10999435,13085,0,1727788694,12996.241912349993,77.04903477000335,53470.806134880004 2024-10-01,13:18:16.000,275,10999389,12765,0,1727788695,12996.282330209993,76.9926417300012,53470.84805760001 2024-10-01,13:18:17.000,275,10999413,12965,0,1727788696,12996.302539139993,76.9926417300012,53470.78517352 2024-10-01,13:18:18.000,275,10999388,12845,0,1727788697,12996.316011759998,76.93624868999905,53470.778186400006 2024-10-01,13:18:19.000,275,10999409,13125,0,1727788698,12996.356429619998,76.92919955999969,53470.806134880004 2024-10-01,13:18:20.000,275,10999404,13045,0,1727788699,12996.390111169989,76.91510130000097,53470.827096240006 2024-10-01,13:18:21.000,275,10999407,12965,0,1727788700,12996.410320099989,76.90805217000161,53470.86203184 2024-10-01,13:18:22.000,275,10999446,12685,0,1727788701,12996.396847479999,76.87280652000481,53470.806134880004 2024-10-01,13:18:23.000,275,10999386,13045,0,1727788702,12996.430529029989,76.8446100000001,53470.827096240006 2024-10-01,13:18:24.000,275,10999424,13085,0,1727788703,12996.450737959989,76.8446100000001,53470.83408336 2024-10-01,13:18:25.000,275,10999400,12965,0,1727788704,12996.484419509994,76.87280652000481,53470.84107048 2024-10-01,13:18:26.000,275,10999411,13165,0,1727788705,12996.450737959989,76.87280652000481,53470.86901896001 2024-10-01,13:18:27.000,275,10999486,12925,0,1727788706,12996.518101059999,76.85870825999882,53470.85504472 2024-10-01,13:18:28.000,275,10999465,13045,0,1727788707,12996.484419509994,76.87280652000481,53470.8829932 2024-10-01,13:18:29.000,275,10999364,12765,0,1727788708,12996.477683199999,76.88690478000353,53470.86901896001 2024-10-01,13:18:30.000,275,10999367,12965,0,1727788709,12996.47094688999,76.92919955999969,53470.79914776001 2024-10-01,13:18:31.000,275,10999385,12965,0,1727788710,12996.477683199999,76.92919955999969,53470.84107048 2024-10-01,13:18:32.000,275,10999426,12965,0,1727788711,12996.457474269999,76.9573960800044,53470.86203184 2024-10-01,13:18:33.000,275,10999427,12805,0,1727788712,12996.444001649994,76.98559260000184,53470.86203184 2024-10-01,13:18:34.000,275,10999391,12885,0,1727788713,12996.423792719994,76.9926417300012,53470.876006080005 2024-10-01,13:18:35.000,275,10999400,13005,0,1727788714,12996.403583789994,76.99969086000056,53470.79914776001 2024-10-01,13:18:36.000,275,10999375,12765,0,1727788715,12996.403583789994,77.03493651000463,53470.82010912001 2024-10-01,13:18:37.000,275,10999432,12605,0,1727788716,12996.363165929994,77.07723129000078,53470.813122 2024-10-01,13:18:38.000,275,10999399,13125,0,1727788717,12996.369902239989,77.07723129000078,53470.813122 2024-10-01,13:18:39.000,275,10999363,12645,0,1727788718,12996.349693309989,77.0913295499995,53470.813122 2024-10-01,13:18:40.000,275,10999389,12605,0,1727788719,12996.356429619998,77.11247694000485,53470.84107048 2024-10-01,13:18:41.000,275,10999347,12805,0,1727788720,12996.329484379989,77.11952607000421,53470.86203184 2024-10-01,13:18:42.000,275,10999380,12605,0,1727788721,12996.275593899998,77.14067346000229,53470.75023792001 2024-10-01,13:18:43.000,275,10999350,12765,0,1727788722,12996.268857589988,77.14772259000165,53470.82010912001 2024-10-01,13:18:44.000,275,10999354,12685,0,1727788723,12996.248648659988,77.16886997999973,53470.85504472 2024-10-01,13:18:45.000,275,10999418,12645,0,1727788724,12996.241912349993,77.11952607000421,53470.79216064 2024-10-01,13:18:46.000,275,10999394,12885,0,1727788725,12996.174549249998,77.12657520000357,53470.79216064 2024-10-01,13:18:47.000,275,10999395,12965,0,1727788726,12996.181285559993,77.09837867999886,53470.778186400006 2024-10-01,13:18:48.000,275,10999387,12765,0,1727788727,12996.241912349993,77.06313303000206,53470.78517352 2024-10-01,13:18:49.000,275,10999354,12925,0,1727788728,12996.221703419993,77.04198564000399,53470.813122 2024-10-01,13:18:50.000,275,10999430,12725,0,1727788729,12996.235176039998,77.02788737999799,53470.806134880004 2024-10-01,13:18:51.000,275,10999370,12765,0,1727788730,12996.235176039998,76.98559260000184,53470.77119928001 2024-10-01,13:18:52.000,275,10999357,12525,0,1727788731,12996.208230800003,76.92919955999969,53470.813122 2024-10-01,13:18:53.000,275,10999398,12965,0,1727788732,12996.241912349993,76.92919955999969,53470.84107048 2024-10-01,13:18:54.000,275,10999381,12725,0,1727788733,12996.221703419993,76.86575738999818,53470.813122 2024-10-01,13:18:55.000,275,10999374,12725,0,1727788734,12996.241912349993,76.87280652000481,53470.827096240006 2024-10-01,13:18:56.000,275,10999378,12965,0,1727788735,12996.268857589988,76.80231522000395,53470.84805760001 2024-10-01,13:18:57.000,275,10999430,12965,0,1727788736,12996.268857589988,76.79526609000459,53470.83408336 2024-10-01,13:18:58.000,275,10999397,12605,0,1727788737,12996.255384969998,76.75297131000116,53470.79216064 2024-10-01,13:18:59.000,275,10999389,12765,0,1727788738,12996.255384969998,76.71772566000436,53470.79216064 2024-10-01,13:19:00.000,275,10999346,12565,0,1727788739,12996.248648659988,76.66133262000221,53470.78517352 2024-10-01,13:19:01.000,275,10999343,12965,0,1727788740,12996.235176039998,76.6472343600035,53470.778186400006 2024-10-01,13:19:02.000,275,10999358,12525,0,1727788741,12996.221703419993,76.60493958000006,53470.77119928001 2024-10-01,13:19:03.000,275,10999406,12965,0,1727788742,12996.228439729988,76.57674306000263,53470.76421216 2024-10-01,13:19:04.000,275,10999377,12965,0,1727788743,12996.208230800003,76.56969393000327,53470.79216064 2024-10-01,13:19:05.000,275,10999372,13005,0,1727788744,12996.214967109998,76.54854653999791,53470.76421216 2024-10-01,13:19:06.000,275,10999399,12685,0,1727788745,12996.194758179998,76.57674306000263,53470.806134880004 2024-10-01,13:19:07.000,275,10999386,12845,0,1727788746,12996.201494489993,76.54854653999791,53470.72927656001 2024-10-01,13:19:08.000,275,10999340,12645,0,1727788747,12996.174549249998,76.56969393000327,53470.76421216 2024-10-01,13:19:09.000,275,10999369,12725,0,1727788748,12996.120658769993,76.59084132000135,53470.7432508 2024-10-01,13:19:10.000,275,10999424,12605,0,1727788749,12996.100449839993,76.60493958000006,53470.76421216 2024-10-01,13:19:11.000,275,10999372,12925,0,1727788750,12996.060031979992,76.58379219000199,53470.71530232 2024-10-01,13:19:12.000,275,10999363,12765,0,1727788751,12996.060031979992,76.60493958000006,53470.7432508 2024-10-01,13:19:13.000,275,10999373,12765,0,1727788752,12996.060031979992,76.64018523000414,53470.71530232 2024-10-01,13:19:14.000,275,10999405,12925,0,1727788753,12996.026350430002,76.64018523000414,53470.72228944 2024-10-01,13:19:15.000,275,10999333,12965,0,1727788754,12995.992668879997,76.63313610000478,53470.72927656001 2024-10-01,13:19:16.000,275,10999381,12645,0,1727788755,12995.985932570002,76.66133262000221,53470.757225040004 2024-10-01,13:19:17.000,275,10999408,12965,0,1727788756,12995.992668879997,76.67543088000093,53470.79216064 2024-10-01,13:19:18.000,275,10999349,13005,0,1727788757,12995.958987329992,76.66133262000221,53470.77119928001 2024-10-01,13:19:19.000,275,10999353,12685,0,1727788758,12995.932042089997,76.67543088000093,53470.7432508 2024-10-01,13:19:20.000,275,10999384,12525,0,1727788759,12995.918569469992,76.64018523000414,53470.72228944 2024-10-01,13:19:21.000,275,10999354,12765,0,1727788760,12995.932042089997,76.66133262000221,53470.73626368 2024-10-01,13:19:22.000,275,10999436,12605,0,1727788761,12995.884887920001,76.61903783999878,53470.708315200005 2024-10-01,13:19:23.000,275,10999380,12605,0,1727788762,12995.884887920001,76.65428349000285,53470.72927656001 2024-10-01,13:19:24.000,275,10999394,12805,0,1727788763,12995.864678990001,76.65428349000285,53470.71530232 2024-10-01,13:19:25.000,275,10999386,12765,0,1727788764,12995.857942679992,76.64018523000414,53470.7432508 2024-10-01,13:19:26.000,275,10999376,12725,0,1727788765,12995.878151609992,76.6472343600035,53470.69434096 2024-10-01,13:19:27.000,275,10999331,12925,0,1727788766,12995.871415299996,76.61903783999878,53470.708315200005 2024-10-01,13:19:28.000,275,10999440,12925,0,1727788767,12995.878151609992,76.5978904500007,53470.70132808001 2024-10-01,13:19:29.000,275,10999358,12885,0,1727788768,12995.925305780002,76.59084132000135,53470.71530232 2024-10-01,13:19:30.000,275,10999406,12845,0,1727788769,12995.932042089997,76.56264480000391,53470.70132808001 2024-10-01,13:19:31.000,275,10999429,12605,0,1727788770,12995.938778399992,76.54854653999791,53470.757225040004 2024-10-01,13:19:32.000,275,10999397,12965,0,1727788771,12995.952251019997,76.54854653999791,53470.78517352 2024-10-01,13:19:33.000,275,10999390,12845,0,1727788772,12995.952251019997,76.54854653999791,53470.75023792001 2024-10-01,13:19:34.000,275,10999367,12725,0,1727788773,12995.898360539992,76.52739914999984,53470.72927656001 2024-10-01,13:19:35.000,275,10999413,12645,0,1727788774,12995.952251019997,76.49215350000304,53470.72927656001 2024-10-01,13:19:36.000,275,10999367,12765,0,1727788775,12995.958987329992,76.44280959000025,53470.77119928001 2024-10-01,13:19:37.000,275,10999387,12685,0,1727788776,12995.979196259992,76.45690784999897,53470.71530232 2024-10-01,13:19:38.000,275,10999392,12805,0,1727788777,12995.965723640002,76.3864165499981,53470.72228944 2024-10-01,13:19:39.000,275,10999339,12765,0,1727788778,12995.932042089997,76.39346568000474,53470.708315200005 2024-10-01,13:19:40.000,275,10999333,12565,0,1727788779,12995.979196259992,76.37936741999874,53470.73626368 2024-10-01,13:19:41.000,275,10999423,12725,0,1727788780,12995.958987329992,76.3511709000013,53470.69434096 2024-10-01,13:19:42.000,275,10999398,12925,0,1727788781,12995.999405189992,76.30887611999788,53470.71530232 2024-10-01,13:19:43.000,275,10999380,12885,0,1727788782,12995.992668879997,76.32297438000387,53470.68735384 2024-10-01,13:19:44.000,275,10999428,12965,0,1727788783,12996.046559360002,76.33707264000259,53470.72927656001 2024-10-01,13:19:45.000,275,10999374,12965,0,1727788784,12996.019614119992,76.32297438000387,53470.757225040004 2024-10-01,13:19:46.000,275,10999366,12725,0,1727788785,12996.039823049992,76.32297438000387,53470.778186400006 2024-10-01,13:19:47.000,275,10999412,12805,0,1727788786,12996.060031979992,76.34412177000195,53470.757225040004 2024-10-01,13:19:48.000,275,10999366,12645,0,1727788787,12996.073504599997,76.32297438000387,53470.76421216 2024-10-01,13:19:49.000,275,10999331,12805,0,1727788788,12996.093713529997,76.30887611999788,53470.757225040004 2024-10-01,13:19:50.000,275,10999352,12885,0,1727788789,12996.086977220002,76.32297438000387,53470.72927656001 2024-10-01,13:19:51.000,275,10999412,12965,0,1727788790,12996.113922459997,76.3511709000013,53470.73626368 2024-10-01,13:19:52.000,275,10999381,12805,0,1727788791,12996.107186150002,76.33707264000259,53470.778186400006 2024-10-01,13:19:53.000,275,10999365,12885,0,1727788792,12996.147604010002,76.36526916000003,53470.76421216 2024-10-01,13:19:54.000,275,10999381,13245,0,1727788793,12996.107186150002,76.40756394000346,53470.76421216 2024-10-01,13:19:55.000,275,10999433,12725,0,1727788794,12996.093713529997,76.40756394000346,53470.77119928001 2024-10-01,13:19:56.000,275,10999373,12885,0,1727788795,12996.120658769993,76.44985871999961,53470.813122 2024-10-01,13:19:57.000,275,10999405,13005,0,1727788796,12996.060031979992,76.47805524000432,53470.827096240006 2024-10-01,13:19:58.000,275,10999422,12765,0,1727788797,12996.053295669997,76.47100610999769,53470.84107048 2024-10-01,13:19:59.000,275,10999374,12805,0,1727788798,12996.026350430002,76.49215350000304,53470.83408336 2024-10-01,13:20:00.000,275,10999407,12965,0,1727788799,12996.012877809997,76.52739914999984,53470.83408336 2024-10-01,13:20:01.000,275,10999353,12965,0,1727788800,12995.979196259992,76.51330089000112,53470.806134880004 2024-10-01,13:20:02.000,275,10999369,12725,0,1727788801,12995.911833159997,76.52739914999984,53470.83408336 2024-10-01,13:20:03.000,275,10999368,12965,0,1727788802,12995.932042089997,76.52739914999984,53470.84805760001 2024-10-01,13:20:04.000,275,10999361,12565,0,1727788803,12995.864678990001,76.56969393000327,53470.85504472 2024-10-01,13:20:05.000,275,10999385,12685,0,1727788804,12995.864678990001,76.58379219000199,53470.83408336 2024-10-01,13:20:06.000,275,10999409,12725,0,1727788805,12995.810788509996,76.59084132000135,53470.82010912001 2024-10-01,13:20:07.000,275,10999402,12805,0,1727788806,12995.783843270001,76.55559567000455,53470.84107048 2024-10-01,13:20:08.000,275,10999414,12925,0,1727788807,12995.750161719996,76.56264480000391,53470.813122 2024-10-01,13:20:09.000,275,10999393,12525,0,1727788808,12995.729952789996,76.55559567000455,53470.84805760001 2024-10-01,13:20:10.000,275,10999400,12805,0,1727788809,12995.669325999996,76.52739914999984,53470.83408336 2024-10-01,13:20:11.000,275,10999366,12525,0,1727788810,12995.649117069996,76.4992026300024,53470.82010912001 2024-10-01,13:20:12.000,275,10999410,12925,0,1727788811,12995.669325999996,76.47805524000432,53470.83408336 2024-10-01,13:20:13.000,275,10999362,12765,0,1727788812,12995.649117069996,76.44985871999961,53470.79216064 2024-10-01,13:20:14.000,275,10999394,12845,0,1727788813,12995.63564444999,76.41461307000282,53470.79914776001 2024-10-01,13:20:15.000,275,10999423,12805,0,1727788814,12995.63564444999,76.39346568000474,53470.757225040004 2024-10-01,13:20:16.000,275,10999378,12885,0,1727788815,12995.64238076,76.3864165499981,53470.778186400006 2024-10-01,13:20:17.000,275,10999371,12805,0,1727788816,12995.669325999996,76.36526916000003,53470.75023792001 2024-10-01,13:20:18.000,275,10999401,12845,0,1727788817,12995.66258969,76.32297438000387,53470.77119928001 2024-10-01,13:20:19.000,275,10999398,12845,0,1727788818,12995.67606230999,76.30887611999788,53470.73626368 2024-10-01,13:20:20.000,275,10999401,12605,0,1727788819,12995.669325999996,76.30182698999852,53470.806134880004 2024-10-01,13:20:21.000,275,10999355,12725,0,1727788820,12995.67606230999,76.29477785999916,53470.73626368 2024-10-01,13:20:22.000,275,10999372,12685,0,1727788821,12995.669325999996,76.26658134000172,53470.708315200005 2024-10-01,13:20:23.000,275,10999363,12605,0,1727788822,12995.68279862,76.28067960000044,53470.7432508 2024-10-01,13:20:24.000,275,10999390,12965,0,1727788823,12995.66258969,76.2877287299998,53470.76421216 2024-10-01,13:20:25.000,275,10999361,12885,0,1727788824,12995.669325999996,76.27363047000108,53470.66639248 2024-10-01,13:20:26.000,275,10999397,12605,0,1727788825,12995.649117069996,76.2877287299998,53470.72927656001 2024-10-01,13:20:27.000,275,10999412,12525,0,1727788826,12995.59522658999,76.29477785999916,53470.72927656001 2024-10-01,13:20:28.000,275,10999383,12965,0,1727788827,12995.568281349995,76.31592525000451,53470.71530232 2024-10-01,13:20:29.000,275,10999401,12925,0,1727788828,12995.55480872999,76.33002351000323,53470.69434096 2024-10-01,13:20:30.000,275,10999399,12845,0,1727788829,12995.527863489995,76.4005148100041,53470.71530232 2024-10-01,13:20:31.000,275,10999414,12845,0,1727788830,12995.527863489995,76.37231828999938,53470.7432508 2024-10-01,13:20:32.000,275,10999434,12765,0,1727788831,12995.507654559995,76.37936741999874,53470.71530232 2024-10-01,13:20:33.000,275,10999359,13245,0,1727788832,12995.48070932,76.40756394000346,53470.73626368 2024-10-01,13:20:34.000,275,10999405,13005,0,1727788833,12995.406609909995,76.44985871999961,53470.66639248 2024-10-01,13:20:35.000,275,10999412,12285,0,1727788834,12995.426818839995,76.44985871999961,53470.72927656001 2024-10-01,13:20:36.000,275,10999387,12725,0,1727788835,12995.42008253,76.48510437000368,53470.659405360006 2024-10-01,13:20:37.000,275,10999363,12845,0,1727788836,12995.406609909995,76.51330089000112,53470.65241824001 2024-10-01,13:20:38.000,275,10999381,12645,0,1727788837,12995.35271942999,76.51330089000112,53470.64543112 2024-10-01,13:20:39.000,275,10999401,12605,0,1727788838,12995.37292835999,76.49215350000304,53470.64543112 2024-10-01,13:20:40.000,275,10999424,12645,0,1727788839,12995.366192049994,76.51330089000112,53470.64543112 2024-10-01,13:20:41.000,275,10999380,12685,0,1727788840,12995.3998736,76.49215350000304,53470.68036672001 2024-10-01,13:20:42.000,275,10999429,12605,0,1727788841,12995.39313728999,76.47100610999769,53470.64543112 2024-10-01,13:20:43.000,275,10999413,12725,0,1727788842,12995.39313728999,76.50625176000176,53470.659405360006 2024-10-01,13:20:44.000,275,10999372,12685,0,1727788843,12995.41334621999,76.47100610999769,53470.62446976 2024-10-01,13:20:45.000,275,10999368,12765,0,1727788844,12995.43355514999,76.45690784999897,53470.66639248 2024-10-01,13:20:46.000,275,10999339,12725,0,1727788845,12995.44029146,76.44985871999961,53470.61748264 2024-10-01,13:20:47.000,275,10999404,12645,0,1727788846,12995.44029146,76.42166220000217,53470.659405360006 2024-10-01,13:20:48.000,275,10999360,12565,0,1727788847,12995.447027769995,76.42166220000217,53470.62446976 2024-10-01,13:20:49.000,275,10999351,13045,0,1727788848,12995.46050039,76.43576046000089,53470.638444000004 2024-10-01,13:20:50.000,275,10999399,12925,0,1727788849,12995.45376407999,76.41461307000282,53470.6733796 2024-10-01,13:20:51.000,275,10999383,12965,0,1727788850,12995.426818839995,76.42166220000217,53470.63145688001 2024-10-01,13:20:52.000,275,10999401,12885,0,1727788851,12995.44029146,76.43576046000089,53470.659405360006 2024-10-01,13:20:53.000,275,10999422,12925,0,1727788852,12995.46050039,76.47100610999769,53470.610495520006 2024-10-01,13:20:54.000,275,10999397,12965,0,1727788853,12995.426818839995,76.47805524000432,53470.63145688001 2024-10-01,13:20:55.000,275,10999411,12805,0,1727788854,12995.41334621999,76.4992026300024,53470.59652128 2024-10-01,13:20:56.000,275,10999373,12525,0,1727788855,12995.43355514999,76.50625176000176,53470.61748264 2024-10-01,13:20:57.000,275,10999400,12725,0,1727788856,12995.426818839995,76.54149740999856,53470.610495520006 2024-10-01,13:20:58.000,275,10999378,12765,0,1727788857,12995.44029146,76.54149740999856,53470.610495520006 2024-10-01,13:20:59.000,275,10999338,12525,0,1727788858,12995.42008253,76.57674306000263,53470.638444000004 2024-10-01,13:21:00.000,275,10999329,12565,0,1727788859,12995.386400979995,76.61198870999942,53470.63145688001 2024-10-01,13:21:01.000,275,10999327,12685,0,1727788860,12995.325774189994,76.58379219000199,53470.638444000004 2024-10-01,13:21:02.000,275,10999390,12765,0,1727788861,12995.35271942999,76.58379219000199,53470.64543112 2024-10-01,13:21:03.000,275,10999373,12805,0,1727788862,12995.345983119994,76.60493958000006,53470.68735384 2024-10-01,13:21:04.000,275,10999393,12685,0,1727788863,12995.31230156999,76.62608696999814,53470.62446976 2024-10-01,13:21:05.000,275,10999435,12605,0,1727788864,12995.29209263999,76.60493958000006,53470.64543112 2024-10-01,13:21:06.000,275,10999382,12885,0,1727788865,12995.27188370999,76.67543088000093,53470.638444000004 2024-10-01,13:21:07.000,275,10999415,12605,0,1727788866,12995.285356329994,76.67543088000093,53470.659405360006 2024-10-01,13:21:08.000,275,10999435,13125,0,1727788867,12995.265147399994,76.68248001000029,53470.62446976 2024-10-01,13:21:09.000,275,10999389,12925,0,1727788868,12995.244938469994,76.64018523000414,53470.65241824001 2024-10-01,13:21:10.000,275,10999403,12805,0,1727788869,12995.224729539994,76.6472343600035,53470.638444000004 2024-10-01,13:21:11.000,275,10999393,13125,0,1727788870,12995.211256919989,76.66133262000221,53470.6733796 2024-10-01,13:21:12.000,275,10999359,12845,0,1727788871,12995.25167477999,76.65428349000285,53470.659405360006 2024-10-01,13:21:13.000,275,10999366,12765,0,1727788872,12995.231465849989,76.68248001000029,53470.638444000004 2024-10-01,13:21:14.000,275,10999393,12965,0,1727788873,12995.244938469994,76.66838175000157,53470.610495520006 2024-10-01,13:21:15.000,275,10999391,12605,0,1727788874,12995.238202159999,76.67543088000093,53470.63145688001 2024-10-01,13:21:16.000,275,10999335,12725,0,1727788875,12995.224729539994,76.67543088000093,53470.638444000004 2024-10-01,13:21:17.000,275,10999393,12845,0,1727788876,12995.231465849989,76.65428349000285,53470.65241824001 2024-10-01,13:21:18.000,275,10999407,12805,0,1727788877,12995.25167477999,76.67543088000093,53470.69434096 2024-10-01,13:21:19.000,275,10999411,12685,0,1727788878,12995.238202159999,76.70362739999837,53470.64543112 2024-10-01,13:21:20.000,275,10999392,12765,0,1727788879,12995.224729539994,76.69657826999901,53470.659405360006 2024-10-01,13:21:21.000,275,10999405,12685,0,1727788880,12995.25167477999,76.71067652999773,53470.638444000004 2024-10-01,13:21:22.000,275,10999397,12965,0,1727788881,12995.244938469994,76.71772566000436,53470.66639248 2024-10-01,13:21:23.000,275,10999353,12805,0,1727788882,12995.217993229999,76.76002044000052,53470.62446976 2024-10-01,13:21:24.000,275,10999366,12605,0,1727788883,12995.217993229999,76.71772566000436,53470.68036672001 2024-10-01,13:21:25.000,275,10999398,12885,0,1727788884,12995.184311679994,76.71067652999773,53470.64543112 2024-10-01,13:21:26.000,275,10999355,12765,0,1727788885,12995.217993229999,76.73887305000244,53470.638444000004 2024-10-01,13:21:27.000,275,10999409,12605,0,1727788886,12995.177575369999,76.71772566000436,53470.60350840001 2024-10-01,13:21:28.000,275,10999417,12885,0,1727788887,12995.197784299999,76.73887305000244,53470.610495520006 2024-10-01,13:21:29.000,275,10999358,12765,0,1727788888,12995.197784299999,76.73887305000244,53470.60350840001 2024-10-01,13:21:30.000,275,10999391,12765,0,1727788889,12995.191047989989,76.75297131000116,53470.60350840001 2024-10-01,13:21:31.000,275,10999371,12365,0,1727788890,12995.224729539994,76.73182392000308,53470.60350840001 2024-10-01,13:21:32.000,275,10999393,12925,0,1727788891,12995.25167477999,76.75297131000116,53470.58254704001 2024-10-01,13:21:33.000,275,10999377,12605,0,1727788892,12995.25167477999,76.76706956999988,53470.58254704001 2024-10-01,13:21:34.000,275,10999345,12645,0,1727788893,12995.258411089999,76.76706956999988,53470.64543112 2024-10-01,13:21:35.000,275,10999341,12885,0,1727788894,12995.285356329994,76.79526609000459,53470.64543112 2024-10-01,13:21:36.000,275,10999362,12845,0,1727788895,12995.29209263999,76.81641348000267,53470.5685728 2024-10-01,13:21:37.000,275,10999362,12685,0,1727788896,12995.27188370999,76.8093643500033,53470.60350840001 2024-10-01,13:21:38.000,275,10999395,12805,0,1727788897,12995.278620019999,76.83051174000138,53470.62446976 2024-10-01,13:21:39.000,275,10999316,12885,0,1727788898,12995.258411089999,76.85165912999946,53470.64543112 2024-10-01,13:21:40.000,275,10999330,12965,0,1727788899,12995.265147399994,76.89395391000289,53470.64543112 2024-10-01,13:21:41.000,275,10999380,12645,0,1727788900,12995.244938469994,76.90100304000225,53470.638444000004 2024-10-01,13:21:42.000,275,10999355,12645,0,1727788901,12995.27188370999,76.93624868999905,53470.659405360006 2024-10-01,13:21:43.000,275,10999424,12765,0,1727788902,12995.258411089999,76.98559260000184,53470.65241824001 2024-10-01,13:21:44.000,275,10999370,12805,0,1727788903,12995.27188370999,77.00673998999991,53470.63145688001 2024-10-01,13:21:45.000,275,10999354,12885,0,1727788904,12995.27188370999,77.02083824999863,53470.65241824001 2024-10-01,13:21:46.000,275,10999336,13125,0,1727788905,12995.278620019999,77.03493651000463,53470.70132808001 2024-10-01,13:21:47.000,275,10999370,12805,0,1727788906,12995.211256919989,77.07018216000142,53470.66639248 2024-10-01,13:21:48.000,275,10999346,13045,0,1727788907,12995.211256919989,77.07723129000078,53470.64543112 2024-10-01,13:21:49.000,275,10999336,12805,0,1727788908,12995.224729539994,77.0913295499995,53470.638444000004 2024-10-01,13:21:50.000,275,10999332,12805,0,1727788909,12995.197784299999,77.0913295499995,53470.63145688001 2024-10-01,13:21:51.000,275,10999333,12645,0,1727788910,12995.150630129989,77.08428042000014,53470.65241824001 2024-10-01,13:21:52.000,275,10999390,12725,0,1727788911,12995.143893819994,77.08428042000014,53470.70132808001 2024-10-01,13:21:53.000,275,10999380,12925,0,1727788912,12995.143893819994,77.10542780999822,53470.72228944 2024-10-01,13:21:54.000,275,10999354,12845,0,1727788913,12995.116948579998,77.0913295499995,53470.72228944 2024-10-01,13:21:55.000,275,10999454,12845,0,1727788914,12995.049585479988,77.08428042000014,53470.72228944 2024-10-01,13:21:56.000,275,10999408,12805,0,1727788915,12995.009167619988,77.10542780999822,53470.72228944 2024-10-01,13:21:57.000,275,10999391,12885,0,1727788916,12995.002431309993,77.11247694000485,53470.6733796 2024-10-01,13:21:58.000,275,10999382,12605,0,1727788917,12994.975486069998,77.16182085000037,53470.68735384 2024-10-01,13:21:59.000,275,10999354,12965,0,1727788918,12994.982222379993,77.14772259000165,53470.72927656001 2024-10-01,13:22:00.000,275,10999392,13045,0,1727788919,12994.982222379993,77.15477172000101,53470.708315200005 2024-10-01,13:22:01.000,275,10999386,12925,0,1727788920,12995.015903929998,77.16886997999973,53470.70132808001 2024-10-01,13:22:02.000,275,10999361,12925,0,1727788921,12994.988958690003,77.16886997999973,53470.708315200005 2024-10-01,13:22:03.000,275,10999396,13045,0,1727788922,12994.995694999998,77.2041156300038,53470.65241824001 2024-10-01,13:22:04.000,275,10999398,12685,0,1727788923,12994.988958690003,77.1900173699978,53470.659405360006 2024-10-01,13:22:05.000,275,10999411,12965,0,1727788924,12994.988958690003,77.17591910999909,53470.638444000004 2024-10-01,13:22:06.000,275,10999383,12765,0,1727788925,12995.015903929998,77.16886997999973,53470.66639248 2024-10-01,13:22:07.000,275,10999360,12725,0,1727788926,12995.049585479988,77.15477172000101,53470.70132808001 2024-10-01,13:22:08.000,275,10999381,12885,0,1727788927,12995.096739649998,77.17591910999909,53470.64543112 2024-10-01,13:22:09.000,275,10999361,12765,0,1727788928,12995.090003339988,77.1900173699978,53470.708315200005 2024-10-01,13:22:10.000,275,10999395,12845,0,1727788929,12995.116948579998,77.17591910999909,53470.68036672001 2024-10-01,13:22:11.000,275,10999415,12405,0,1727788930,12995.170839059989,77.22526302000188,53470.708315200005 2024-10-01,13:22:12.000,275,10999342,12525,0,1727788931,12995.197784299999,77.21116476000316,53470.64543112 2024-10-01,13:22:13.000,275,10999427,13085,0,1727788932,12995.244938469994,77.19706650000444,53470.68735384 2024-10-01,13:22:14.000,275,10999396,12965,0,1727788933,12995.265147399994,77.18296823999844,53470.68036672001 2024-10-01,13:22:15.000,275,10999399,13045,0,1727788934,12995.285356329994,77.15477172000101,53470.70132808001 2024-10-01,13:22:16.000,275,10999386,12645,0,1727788935,12995.285356329994,77.13362433000293,53470.68036672001 2024-10-01,13:22:17.000,275,10999419,12845,0,1727788936,12995.298828949999,77.14772259000165,53470.72927656001 2024-10-01,13:22:18.000,275,10999387,12805,0,1727788937,12995.325774189994,77.12657520000357,53470.77119928001 2024-10-01,13:22:19.000,275,10999369,12965,0,1727788938,12995.325774189994,77.10542780999822,53470.757225040004 2024-10-01,13:22:20.000,275,10999384,12525,0,1727788939,12995.366192049994,77.08428042000014,53470.75023792001 2024-10-01,13:22:21.000,275,10999411,12805,0,1727788940,12995.325774189994,77.09837867999886,53470.708315200005 2024-10-01,13:22:22.000,275,10999422,12805,0,1727788941,12995.285356329994,77.10542780999822,53470.708315200005 2024-10-01,13:22:23.000,275,10999357,12965,0,1727788942,12995.298828949999,77.08428042000014,53470.77119928001 2024-10-01,13:22:24.000,275,10999400,12685,0,1727788943,12995.258411089999,77.11952607000421,53470.69434096 2024-10-01,13:22:25.000,275,10999385,13125,0,1727788944,12995.238202159999,77.13362433000293,53470.63145688001 2024-10-01,13:22:26.000,275,10999372,12605,0,1727788945,12995.231465849989,77.14067346000229,53470.68036672001 2024-10-01,13:22:27.000,275,10999365,12765,0,1727788946,12995.184311679994,77.18296823999844,53470.73626368 2024-10-01,13:22:28.000,275,10999400,12965,0,1727788947,12995.164102749994,77.19706650000444,53470.76421216 2024-10-01,13:22:29.000,275,10999378,12645,0,1727788948,12995.170839059989,77.1900173699978,53470.708315200005 2024-10-01,13:22:30.000,275,10999387,12965,0,1727788949,12995.177575369999,77.22526302000188,53470.72228944 2024-10-01,13:22:31.000,275,10999371,13125,0,1727788950,12995.177575369999,77.22526302000188,53470.72927656001 2024-10-01,13:22:32.000,275,10999414,12725,0,1727788951,12995.197784299999,77.28870519000338,53470.75023792001 2024-10-01,13:22:33.000,275,10999367,12445,0,1727788952,12995.191047989989,77.24641040999995,53470.71530232 2024-10-01,13:22:34.000,275,10999387,12805,0,1727788953,12995.197784299999,77.3028034500021,53470.708315200005 2024-10-01,13:22:35.000,275,10999418,12765,0,1727788954,12995.224729539994,77.3028034500021,53470.75023792001 2024-10-01,13:22:36.000,275,10999356,12885,0,1727788955,12995.244938469994,77.3380490999989,53470.6733796 2024-10-01,13:22:37.000,275,10999426,12885,0,1727788956,12995.238202159999,77.32395084000018,53470.68735384 2024-10-01,13:22:38.000,275,10999390,12605,0,1727788957,12995.29209263999,77.3380490999989,53470.72927656001 2024-10-01,13:22:39.000,275,10999400,13085,0,1727788958,12995.345983119994,77.33099996999954,53470.70132808001 2024-10-01,13:22:40.000,275,10999432,12765,0,1727788959,12995.366192049994,77.33099996999954,53470.72927656001 2024-10-01,13:22:41.000,275,10999371,12605,0,1727788960,12995.37292835999,77.32395084000018,53470.72228944 2024-10-01,13:22:42.000,275,10999369,13085,0,1727788961,12995.39313728999,77.31690171000082,53470.778186400006 2024-10-01,13:22:43.000,275,10999354,12805,0,1727788962,12995.44029146,77.29575432000274,53470.7432508 2024-10-01,13:22:44.000,275,10999369,12965,0,1727788963,12995.47397300999,77.29575432000274,53470.7432508 2024-10-01,13:22:45.000,275,10999357,12965,0,1727788964,12995.47397300999,77.28165606000402,53470.75023792001 2024-10-01,13:22:46.000,275,10999367,12925,0,1727788965,12995.447027769995,77.30985258000146,53470.71530232 2024-10-01,13:22:47.000,275,10999398,12845,0,1727788966,12995.46050039,77.30985258000146,53470.79216064 2024-10-01,13:22:48.000,275,10999353,12685,0,1727788967,12995.42008253,77.28870519000338,53470.806134880004 2024-10-01,13:22:49.000,275,10999381,12765,0,1727788968,12995.366192049994,77.31690171000082,53470.73626368 2024-10-01,13:22:50.000,275,10999423,13005,0,1727788969,12995.345983119994,77.30985258000146,53470.79914776001 2024-10-01,13:22:51.000,275,10999405,12765,0,1727788970,12995.285356329994,77.33099996999954,53470.77119928001 2024-10-01,13:22:52.000,275,10999396,12765,0,1727788971,12995.298828949999,77.39444214000105,53470.84805760001 2024-10-01,13:22:53.000,275,10999400,13085,0,1727788972,12995.231465849989,77.4014912700004,53470.79914776001 2024-10-01,13:22:54.000,275,10999419,12885,0,1727788973,12995.170839059989,77.39444214000105,53470.82010912001 2024-10-01,13:22:55.000,275,10999383,12685,0,1727788974,12995.177575369999,77.4014912700004,53470.82010912001 2024-10-01,13:22:56.000,275,10999365,12845,0,1727788975,12995.197784299999,77.4014912700004,53470.827096240006 2024-10-01,13:22:57.000,275,10999405,12605,0,1727788976,12995.177575369999,77.40854039999977,53470.79914776001 2024-10-01,13:22:58.000,275,10999410,12725,0,1727788977,12995.157366439998,77.46493344000191,53470.79914776001 2024-10-01,13:22:59.000,275,10999353,13125,0,1727788978,12995.130421199989,77.5142773500047,53470.76421216 2024-10-01,13:23:00.000,275,10999343,12685,0,1727788979,12995.177575369999,77.48608082999999,53470.778186400006 2024-10-01,13:23:01.000,275,10999390,13005,0,1727788980,12995.177575369999,77.50017908999871,53470.79914776001 2024-10-01,13:23:02.000,275,10999407,12765,0,1727788981,12995.170839059989,77.50017908999871,53470.77119928001 2024-10-01,13:23:03.000,275,10999396,13125,0,1727788982,12995.224729539994,77.50017908999871,53470.78517352 2024-10-01,13:23:04.000,275,10999374,12845,0,1727788983,12995.258411089999,77.47903170000063,53470.79216064 2024-10-01,13:23:05.000,275,10999410,12765,0,1727788984,12995.27188370999,77.47198257000127,53470.778186400006 2024-10-01,13:23:06.000,275,10999372,12645,0,1727788985,12995.345983119994,77.47198257000127,53470.813122 2024-10-01,13:23:07.000,275,10999386,12885,0,1727788986,12995.366192049994,77.45788431000256,53470.82010912001 2024-10-01,13:23:08.000,275,10999363,12805,0,1727788987,12995.39313728999,77.5142773500047,53470.79914776001 2024-10-01,13:23:09.000,275,10999406,12565,0,1727788988,12995.426818839995,77.50017908999871,53470.78517352 2024-10-01,13:23:10.000,275,10999391,12725,0,1727788989,12995.46050039,77.46493344000191,53470.806134880004 2024-10-01,13:23:11.000,275,10999393,12765,0,1727788990,12995.487445629995,77.41558952999912,53470.827096240006 2024-10-01,13:23:12.000,275,10999371,13045,0,1727788991,12995.52112718,77.43673692000448,53470.84107048 2024-10-01,13:23:13.000,275,10999435,12605,0,1727788992,12995.548072419995,77.44378605000384,53470.83408336 2024-10-01,13:23:14.000,275,10999418,12925,0,1727788993,12995.54133611,77.43673692000448,53470.84805760001 2024-10-01,13:23:15.000,275,10999403,12445,0,1727788994,12995.527863489995,77.40854039999977,53470.85504472 2024-10-01,13:23:16.000,275,10999379,12965,0,1727788995,12995.58175397,77.40854039999977,53470.86203184 2024-10-01,13:23:17.000,275,10999439,12765,0,1727788996,12995.57501765999,77.42968778999784,53470.876006080005 2024-10-01,13:23:18.000,275,10999426,12765,0,1727788997,12995.57501765999,77.40854039999977,53470.924915920004 2024-10-01,13:23:19.000,275,10999392,12845,0,1727788998,12995.59522658999,77.47198257000127,53470.85504472 2024-10-01,13:23:20.000,275,10999418,12845,0,1727788999,12995.527863489995,77.52837561000342,53470.86901896001 2024-10-01,13:23:21.000,275,10999407,12765,0,1727789000,12995.54133611,77.53542474000278,53470.85504472 2024-10-01,13:23:22.000,275,10999422,12525,0,1727789001,12995.568281349995,77.6482108199998,53470.91094168 2024-10-01,13:23:23.000,275,10999364,13285,0,1727789002,12995.47397300999,77.59886691000429,53470.90395456 2024-10-01,13:23:24.000,275,10999359,12925,0,1727789003,12995.51439086999,77.6482108199998,53470.90395456 2024-10-01,13:23:25.000,275,10999343,12645,0,1727789004,12995.49418193999,77.67640734000452,53470.8829932 2024-10-01,13:23:26.000,275,10999393,12685,0,1727789005,12995.47397300999,77.70460386000195,53470.876006080005 2024-10-01,13:23:27.000,275,10999358,12445,0,1727789006,12995.47397300999,77.71870212000067,53470.91792880001 2024-10-01,13:23:28.000,275,10999394,13005,0,1727789007,12995.47397300999,77.70460386000195,53470.89696744001 2024-10-01,13:23:29.000,275,10999381,12805,0,1727789008,12995.48070932,77.73984950999875,53470.8829932 2024-10-01,13:23:30.000,275,10999347,12765,0,1727789009,12995.467236699995,77.7609969000041,53470.88998032 2024-10-01,13:23:31.000,275,10999370,12845,0,1727789010,12995.487445629995,77.73280037999939,53470.90395456 2024-10-01,13:23:32.000,275,10999436,12925,0,1727789011,12995.51439086999,77.74689863999811,53470.91094168 2024-10-01,13:23:33.000,275,10999371,12965,0,1727789012,12995.50091825,77.72575125000003,53470.8829932 2024-10-01,13:23:34.000,275,10999376,12685,0,1727789013,12995.527863489995,77.6975547300026,53470.924915920004 2024-10-01,13:23:35.000,275,10999402,12805,0,1727789014,12995.527863489995,77.71165299000131,53470.89696744001 2024-10-01,13:23:36.000,275,10999382,12805,0,1727789015,12995.527863489995,77.68345647000388,53470.86203184 2024-10-01,13:23:37.000,275,10999340,12805,0,1727789016,12995.54133611,77.59181777999765,53470.91094168 2024-10-01,13:23:38.000,275,10999304,12805,0,1727789017,12995.548072419995,77.61296517000301,53470.90395456 2024-10-01,13:23:39.000,275,10999334,12885,0,1727789018,12995.56154504,77.57067038999958,53470.924915920004 2024-10-01,13:23:40.000,275,10999377,12885,0,1727789019,12995.57501765999,77.5495230000015,53470.945877280006 2024-10-01,13:23:41.000,275,10999357,12805,0,1727789020,12995.55480872999,77.56362126000022,53470.89696744001 2024-10-01,13:23:42.000,275,10999384,12845,0,1727789021,12995.568281349995,77.5847686499983,53470.88998032 2024-10-01,13:23:43.000,275,10999377,12845,0,1727789022,12995.61543551999,77.52132648000406,53470.93190304 2024-10-01,13:23:44.000,275,10999365,12645,0,1727789023,12995.62217183,77.57771951999894,53470.89696744001 2024-10-01,13:23:45.000,275,10999364,13125,0,1727789024,12995.63564444999,77.59181777999765,53470.91792880001 2024-10-01,13:23:46.000,275,10999418,12645,0,1727789025,12995.64238076,77.63411256000109,53470.9528644 2024-10-01,13:23:47.000,275,10999364,12765,0,1727789026,12995.649117069996,77.70460386000195,53470.93190304 2024-10-01,13:23:48.000,275,10999390,13165,0,1727789027,12995.70300755,77.73984950999875,53470.973825760004 2024-10-01,13:23:49.000,275,10999349,13045,0,1727789028,12995.70300755,77.76804603000346,53470.93190304 2024-10-01,13:23:50.000,275,10999351,12685,0,1727789029,12995.67606230999,77.81034080999962,53470.91792880001 2024-10-01,13:23:51.000,275,10999366,12605,0,1727789030,12995.68279862,77.88788123999984,53470.924915920004 2024-10-01,13:23:52.000,275,10999371,12525,0,1727789031,12995.72321648,77.88788123999984,53470.924915920004 2024-10-01,13:23:53.000,275,10999339,12965,0,1727789032,12995.736689099991,77.93017602000327,53470.93889016001 2024-10-01,13:23:54.000,275,10999356,12925,0,1727789033,12995.750161719996,78.0077164500035,53470.95985152 2024-10-01,13:23:55.000,275,10999357,13125,0,1727789034,12995.750161719996,78.03591297000094,53470.9528644 2024-10-01,13:23:56.000,275,10999402,13045,0,1727789035,12995.756898029991,78.09230601000309,53470.945877280006 2024-10-01,13:23:57.000,275,10999338,12645,0,1727789036,12995.74342541,78.09230601000309,53471.00177424 2024-10-01,13:23:58.000,275,10999385,12525,0,1727789037,12995.76363434,78.17689557000267,53471.043696960005 2024-10-01,13:23:59.000,275,10999387,12725,0,1727789038,12995.756898029991,78.16279731000395,53471.01574848001 2024-10-01,13:24:00.000,275,10999323,12725,0,1727789039,12995.783843270001,78.19804296000075,53471.0227356 2024-10-01,13:24:01.000,275,10999390,12805,0,1727789040,12995.777106959991,78.16984644000331,53471.02972272 2024-10-01,13:24:02.000,275,10999353,12645,0,1727789041,12995.777106959991,78.14869904999796,53471.02972272 2024-10-01,13:24:03.000,275,10999399,12805,0,1727789042,12995.729952789996,78.16984644000331,53471.03670984001 2024-10-01,13:24:04.000,275,10999361,13005,0,1727789043,12995.74342541,78.12755165999988,53471.06465832001 2024-10-01,13:24:05.000,275,10999365,12925,0,1727789044,12995.729952789996,78.12755165999988,53471.03670984001 2024-10-01,13:24:06.000,275,10999379,13005,0,1727789045,12995.70300755,78.08525688000373,53470.98081288 2024-10-01,13:24:07.000,275,10999414,12685,0,1727789046,12995.669325999996,78.06410948999837,53470.95985152 2024-10-01,13:24:08.000,275,10999394,12845,0,1727789047,12995.669325999996,78.0429621000003,53471.043696960005 2024-10-01,13:24:09.000,275,10999407,13005,0,1727789048,12995.649117069996,78.02181471000222,53471.05068408 2024-10-01,13:24:10.000,275,10999438,13045,0,1727789049,12995.57501765999,77.98656905999815,53471.043696960005 2024-10-01,13:24:11.000,275,10999417,12765,0,1727789050,12995.6019629,77.97951992999879,53471.0576712 2024-10-01,13:24:12.000,275,10999400,12885,0,1727789051,12995.608699209995,77.94427428000199,53471.0576712 2024-10-01,13:24:13.000,275,10999388,13165,0,1727789052,12995.57501765999,77.92312689000391,53471.05068408 2024-10-01,13:24:14.000,275,10999406,12845,0,1727789053,12995.6019629,77.8949303699992,53471.07863256 2024-10-01,13:24:15.000,275,10999402,12645,0,1727789054,12995.61543551999,77.90197949999856,53471.01574848001 2024-10-01,13:24:16.000,275,10999332,13085,0,1727789055,12995.61543551999,77.90902862999792,53471.02972272 2024-10-01,13:24:17.000,275,10999432,13005,0,1727789056,12995.61543551999,77.90902862999792,53470.994787120006 2024-10-01,13:24:18.000,275,10999399,12965,0,1727789057,12995.62217183,77.90902862999792,53471.043696960005 2024-10-01,13:24:19.000,275,10999413,12965,0,1727789058,12995.608699209995,77.90197949999856,53470.973825760004 2024-10-01,13:24:20.000,275,10999412,12845,0,1727789059,12995.65585337999,77.93017602000327,53471.00876136 2024-10-01,13:24:21.000,275,10999461,12885,0,1727789060,12995.669325999996,77.92312689000391,53471.00876136 2024-10-01,13:24:22.000,275,10999384,12845,0,1727789061,12995.69627123999,77.95132341000135,53471.043696960005 2024-10-01,13:24:23.000,275,10999394,12765,0,1727789062,12995.756898029991,77.97247079999943,53470.994787120006 2024-10-01,13:24:24.000,275,10999407,12685,0,1727789063,12995.790579579996,77.94427428000199,53471.0576712 2024-10-01,13:24:25.000,275,10999373,12685,0,1727789064,12995.810788509996,77.99361819000478,53471.05068408 2024-10-01,13:24:26.000,275,10999378,12725,0,1727789065,12995.830997439996,78.0077164500035,53471.03670984001 2024-10-01,13:24:27.000,275,10999382,12645,0,1727789066,12995.884887920001,78.02886384000158,53471.06465832001 2024-10-01,13:24:28.000,275,10999365,13125,0,1727789067,12995.925305780002,78.0429621000003,53471.0576712 2024-10-01,13:24:29.000,275,10999398,13005,0,1727789068,12995.958987329992,78.08525688000373,53471.043696960005 2024-10-01,13:24:30.000,275,10999354,12925,0,1727789069,12996.006141500002,78.09935514000244,53471.06465832001 2024-10-01,13:24:31.000,275,10999402,12525,0,1727789070,12996.046559360002,78.14869904999796,53471.1275424 2024-10-01,13:24:32.000,275,10999356,12965,0,1727789071,12996.080240909992,78.19099383000139,53471.09959392 2024-10-01,13:24:33.000,275,10999410,12765,0,1727789072,12996.113922459997,78.23328861000482,53471.043696960005 2024-10-01,13:24:34.000,275,10999442,12965,0,1727789073,12996.107186150002,78.2544360000029,53471.02972272 2024-10-01,13:24:35.000,275,10999400,12725,0,1727789074,12996.113922459997,78.31082903999777,53471.092606800004 2024-10-01,13:24:36.000,275,10999397,12565,0,1727789075,12996.100449839993,78.33197643000312,53471.113568160006 2024-10-01,13:24:37.000,275,10999380,12925,0,1727789076,12996.107186150002,78.32492730000376,53471.10658104001 2024-10-01,13:24:38.000,275,10999358,12445,0,1727789077,12996.080240909992,78.36017295000056,53471.092606800004 2024-10-01,13:24:39.000,275,10999412,12805,0,1727789078,12996.073504599997,78.36017295000056,53471.07164544 2024-10-01,13:24:40.000,275,10999351,12765,0,1727789079,12996.073504599997,78.40951686000335,53471.07164544 2024-10-01,13:24:41.000,275,10999373,12965,0,1727789080,12996.033086739997,78.38132033999864,53471.092606800004 2024-10-01,13:24:42.000,275,10999434,12965,0,1727789081,12995.992668879997,78.38132033999864,53471.113568160006 2024-10-01,13:24:43.000,275,10999426,12765,0,1727789082,12995.985932570002,78.39541860000463,53471.10658104001 2024-10-01,13:24:44.000,275,10999381,12885,0,1727789083,12995.965723640002,78.38132033999864,53471.08561968001 2024-10-01,13:24:45.000,275,10999360,12885,0,1727789084,12995.972459949997,78.40246773000399,53471.07863256 2024-10-01,13:24:46.000,275,10999387,12645,0,1727789085,12995.972459949997,78.388369469998,53471.113568160006 2024-10-01,13:24:47.000,275,10999378,12685,0,1727789086,12995.958987329992,78.388369469998,53471.07164544 2024-10-01,13:24:48.000,275,10999421,12965,0,1727789087,12995.958987329992,78.36722207999992,53471.09959392 2024-10-01,13:24:49.000,275,10999401,12805,0,1727789088,12995.972459949997,78.33902556000248,53471.1275424 2024-10-01,13:24:50.000,275,10999384,12685,0,1727789089,12995.992668879997,78.32492730000376,53471.1275424 2024-10-01,13:24:51.000,275,10999382,12965,0,1727789090,12996.019614119992,78.29673077999905,53471.14850376 2024-10-01,13:24:52.000,275,10999374,13045,0,1727789091,12995.999405189992,78.31082903999777,53471.15549088001 2024-10-01,13:24:53.000,275,10999389,12685,0,1727789092,12996.039823049992,78.31082903999777,53471.09959392 2024-10-01,13:24:54.000,275,10999414,12765,0,1727789093,12996.039823049992,78.29673077999905,53471.092606800004 2024-10-01,13:24:55.000,275,10999422,12885,0,1727789094,12996.053295669997,78.31082903999777,53471.092606800004 2024-10-01,13:24:56.000,275,10999380,12525,0,1727789095,12996.086977220002,78.34607469000184,53471.162478000006 2024-10-01,13:24:57.000,275,10999401,12925,0,1727789096,12996.093713529997,78.36722207999992,53471.10658104001 2024-10-01,13:24:58.000,275,10999390,12925,0,1727789097,12996.080240909992,78.33902556000248,53471.06465832001 2024-10-01,13:24:59.000,275,10999434,12965,0,1727789098,12996.113922459997,78.3531238200012,53471.13452952001 2024-10-01,13:25:00.000,275,10999395,12885,0,1727789099,12996.113922459997,78.41656599000271,53471.1275424 2024-10-01,13:25:01.000,275,10999369,12765,0,1727789100,12996.107186150002,78.44476251000015,53471.113568160006 2024-10-01,13:25:02.000,275,10999385,12965,0,1727789101,12996.120658769993,78.50820468000165,53471.162478000006 2024-10-01,13:25:03.000,275,10999391,12965,0,1727789102,12996.161076629993,78.53640119999909,53471.20440072001 2024-10-01,13:25:04.000,275,10999412,12765,0,1727789103,12996.134131389997,78.55049945999781,53471.141516640004 2024-10-01,13:25:05.000,275,10999386,12565,0,1727789104,12996.201494489993,78.55049945999781,53471.1275424 2024-10-01,13:25:06.000,275,10999368,13045,0,1727789105,12996.194758179998,78.5645977200038,53471.1974136 2024-10-01,13:25:07.000,275,10999374,12565,0,1727789106,12996.228439729988,78.62099075999868,53471.19042648 2024-10-01,13:25:08.000,275,10999381,12805,0,1727789107,12996.228439729988,78.61394162999932,53471.14850376 2024-10-01,13:25:09.000,275,10999417,13125,0,1727789108,12996.228439729988,78.61394162999932,53471.15549088001 2024-10-01,13:25:10.000,275,10999405,12645,0,1727789109,12996.255384969998,78.59279424000124,53471.18343936001 2024-10-01,13:25:11.000,275,10999351,12565,0,1727789110,12996.309275449988,78.57164685000316,53471.1974136 2024-10-01,13:25:12.000,275,10999430,13365,0,1727789111,12996.302539139993,78.55049945999781,53471.20440072001 2024-10-01,13:25:13.000,275,10999431,12725,0,1727789112,12996.302539139993,78.52935206999973,53471.211387840005 2024-10-01,13:25:14.000,275,10999405,12565,0,1727789113,12996.356429619998,78.46590989999822,53471.23933632 2024-10-01,13:25:15.000,275,10999413,12765,0,1727789114,12996.363165929994,78.44476251000015,53471.23933632 2024-10-01,13:25:16.000,275,10999410,13085,0,1727789115,12996.363165929994,78.46590989999822,53471.260297680004 2024-10-01,13:25:17.000,275,10999386,12925,0,1727789116,12996.403583789994,78.43771338000079,53471.211387840005 2024-10-01,13:25:18.000,275,10999396,12765,0,1727789117,12996.396847479999,78.43066425000143,53471.2672848 2024-10-01,13:25:19.000,275,10999404,12805,0,1727789118,12996.457474269999,78.39541860000463,53471.30222040001 2024-10-01,13:25:20.000,275,10999437,12605,0,1727789119,12996.504628439994,78.3531238200012,53471.31619464 2024-10-01,13:25:21.000,275,10999403,12885,0,1727789120,12996.53830999,78.3531238200012,53471.35113024001 2024-10-01,13:25:22.000,275,10999432,13285,0,1727789121,12996.524837369994,78.33902556000248,53471.337156 2024-10-01,13:25:23.000,275,10999415,12685,0,1727789122,12996.55178260999,78.33902556000248,53471.31619464 2024-10-01,13:25:24.000,275,10999417,12805,0,1727789123,12996.57199153999,78.33902556000248,53471.36510448 2024-10-01,13:25:25.000,275,10999389,12685,0,1727789124,12996.605673089995,78.33902556000248,53471.35811736 2024-10-01,13:25:26.000,275,10999413,12925,0,1727789125,12996.61240939999,78.32492730000376,53471.337156 2024-10-01,13:25:27.000,275,10999436,12925,0,1727789126,12996.605673089995,78.31082903999777,53471.34414312 2024-10-01,13:25:28.000,275,10999410,12685,0,1727789127,12996.57872785,78.3178781700044,53471.330168880006 2024-10-01,13:25:29.000,275,10999369,13045,0,1727789128,12996.585464159994,78.32492730000376,53471.39305296 2024-10-01,13:25:30.000,275,10999420,12605,0,1727789129,12996.585464159994,78.2896816499997,53471.4070272 2024-10-01,13:25:31.000,275,10999390,13125,0,1727789130,12996.59893678,78.36722207999992,53471.36510448 2024-10-01,13:25:32.000,275,10999387,12885,0,1727789131,12996.59220046999,78.36017295000056,53471.36510448 2024-10-01,13:25:33.000,275,10999469,12605,0,1727789132,12996.59893678,78.33197643000312,53471.330168880006 2024-10-01,13:25:34.000,275,10999406,12765,0,1727789133,12996.61914571,78.33902556000248,53471.37209160001 2024-10-01,13:25:35.000,275,10999386,12845,0,1727789134,12996.65956357,78.36722207999992,53471.37209160001 2024-10-01,13:25:36.000,275,10999374,12965,0,1727789135,12996.6797725,78.36722207999992,53471.39305296 2024-10-01,13:25:37.000,275,10999364,12765,0,1727789136,12996.686508809995,78.37427120999928,53471.38606584 2024-10-01,13:25:38.000,275,10999422,12965,0,1727789137,12996.71345404999,78.33197643000312,53471.4070272 2024-10-01,13:25:39.000,275,10999419,12725,0,1727789138,12996.73366297999,78.33197643000312,53471.42100144001 2024-10-01,13:25:40.000,275,10999399,12605,0,1727789139,12996.75387190999,78.26148513000226,53471.379078720005 2024-10-01,13:25:41.000,275,10999408,12925,0,1727789140,12996.807762389995,78.26148513000226,53471.43497568 2024-10-01,13:25:42.000,275,10999397,12925,0,1727789141,12996.85491655999,78.28263252000033,53471.42100144001 2024-10-01,13:25:43.000,275,10999442,12805,0,1727789142,12996.90207073,78.26148513000226,53471.4070272 2024-10-01,13:25:44.000,275,10999438,12685,0,1727789143,12996.98290645,78.26148513000226,53471.44196280001 2024-10-01,13:25:45.000,275,10999404,12645,0,1727789144,12997.023324310001,78.26853426000162,53471.44196280001 2024-10-01,13:25:46.000,275,10999436,12565,0,1727789145,12997.057005859991,78.29673077999905,53471.46991128001 2024-10-01,13:25:47.000,275,10999434,12885,0,1727789146,12997.063742170001,78.29673077999905,53471.427988560004 2024-10-01,13:25:48.000,275,10999371,12765,0,1727789147,12997.178259439992,78.2896816499997,53471.497859760006 2024-10-01,13:25:49.000,275,10999388,12725,0,1727789148,12997.184995750002,78.2896816499997,53471.55375672 2024-10-01,13:25:50.000,275,10999389,13045,0,1727789149,12997.232149919997,78.34607469000184,53471.53978248001 2024-10-01,13:25:51.000,275,10999377,13045,0,1727789150,12997.232149919997,78.38132033999864,53471.55375672 2024-10-01,13:25:52.000,275,10999354,12805,0,1727789151,12997.272567779997,78.39541860000463,53471.58869232001 2024-10-01,13:25:53.000,275,10999402,12805,0,1727789152,12997.259095159992,78.43771338000079,53471.56773096001 2024-10-01,13:25:54.000,275,10999384,12885,0,1727789153,12997.171523129997,78.52230294000037,53471.55375672 2024-10-01,13:25:55.000,275,10999411,12765,0,1727789154,12997.205204680002,78.57164685000316,53471.62362792 2024-10-01,13:25:56.000,275,10999395,12845,0,1727789155,12997.144577890002,78.58574511000188,53471.63061504 2024-10-01,13:25:57.000,275,10999377,13085,0,1727789156,12997.137841579992,78.62803988999804,53471.67952488 2024-10-01,13:25:58.000,275,10999417,12925,0,1727789157,12997.057005859991,78.69148205999954,53471.65856352001 2024-10-01,13:25:59.000,275,10999379,12925,0,1727789158,12997.016587999991,78.67033467000147,53471.67253776 2024-10-01,13:26:00.000,275,10999409,12805,0,1727789159,12996.976170139991,78.67033467000147,53471.70747336001 2024-10-01,13:26:01.000,275,10999373,12765,0,1727789160,12996.969433829996,78.65623641000275,53471.67952488 2024-10-01,13:26:02.000,275,10999370,12965,0,1727789161,12996.92227966,78.68443293000018,53471.65856352001 2024-10-01,13:26:03.000,275,10999392,12805,0,1727789162,12996.87512548999,78.62803988999804,53471.616640800006 2024-10-01,13:26:04.000,275,10999385,12885,0,1727789163,12996.827971319995,78.62099075999868,53471.63760216001 2024-10-01,13:26:05.000,275,10999399,12725,0,1727789164,12996.81449869999,78.58574511000188,53471.63061504 2024-10-01,13:26:06.000,275,10999365,12885,0,1727789165,12996.787553459995,78.55754859000444,53471.63760216001 2024-10-01,13:26:07.000,275,10999390,12965,0,1727789166,12996.78081715,78.45886076999886,53471.60965368001 2024-10-01,13:26:08.000,275,10999390,12845,0,1727789167,12996.787553459995,78.44476251000015,53471.63760216001 2024-10-01,13:26:09.000,275,10999364,12845,0,1727789168,12996.83470762999,78.39541860000463,53471.616640800006 2024-10-01,13:26:10.000,275,10999383,13005,0,1727789169,12996.827971319995,78.3178781700044,53471.6515764 2024-10-01,13:26:11.000,275,10999416,12645,0,1727789170,12996.888598109996,78.24033774000418,53471.63760216001 2024-10-01,13:26:12.000,275,10999350,12685,0,1727789171,12996.935752279991,78.19804296000075,53471.6515764 2024-10-01,13:26:13.000,275,10999383,12645,0,1727789172,12996.94248859,78.1416499199986,53471.665550640006 2024-10-01,13:26:14.000,275,10999403,12885,0,1727789173,12997.050269549996,78.05001122999965,53471.665550640006 2024-10-01,13:26:15.000,275,10999373,12645,0,1727789174,12997.144577890002,78.00066732000414,53471.68651200001 2024-10-01,13:26:16.000,275,10999406,12965,0,1727789175,12997.211940989997,77.98656905999815,53471.68651200001 2024-10-01,13:26:17.000,275,10999449,12645,0,1727789176,12997.279304089992,77.98656905999815,53471.665550640006 2024-10-01,13:26:18.000,275,10999392,12805,0,1727789177,12997.373612429998,77.96542167000007,53471.70747336001 2024-10-01,13:26:19.000,275,10999425,12845,0,1727789178,12997.427502909988,78.00066732000414,53471.714460480005 2024-10-01,13:26:20.000,275,10999397,12445,0,1727789179,12997.474657079998,78.0429621000003,53471.73542184001 2024-10-01,13:26:21.000,275,10999373,12885,0,1727789180,12997.521811249993,78.05706035999901,53471.67952488 2024-10-01,13:26:22.000,275,10999389,12925,0,1727789181,12997.562229109993,78.09230601000309,53471.714460480005 2024-10-01,13:26:23.000,275,10999383,13005,0,1727789182,12997.582438039994,78.1416499199986,53471.75638320001 2024-10-01,13:26:24.000,275,10999347,13125,0,1727789183,12997.595910659998,78.21919034999883,53471.784331680006 2024-10-01,13:26:25.000,275,10999353,12645,0,1727789184,12997.602646969994,78.30377990999841,53471.833241520006 2024-10-01,13:26:26.000,275,10999382,12765,0,1727789185,12997.616119589999,78.3531238200012,53471.79830592 2024-10-01,13:26:27.000,275,10999431,12685,0,1727789186,12997.616119589999,78.43771338000079,53471.833241520006 2024-10-01,13:26:28.000,275,10999380,12965,0,1727789187,12997.521811249993,78.48705729000358,53471.833241520006 2024-10-01,13:26:29.000,275,10999382,12885,0,1727789188,12997.542020179993,78.57869598000252,53471.79830592 2024-10-01,13:26:30.000,275,10999393,12805,0,1727789189,12997.481393389993,78.62803988999804,53471.84721576 2024-10-01,13:26:31.000,275,10999374,12725,0,1727789190,12997.474657079998,78.67033467000147,53471.79830592 2024-10-01,13:26:32.000,275,10999363,12925,0,1727789191,12997.474657079998,78.6985311899989,53471.833241520006 2024-10-01,13:26:33.000,275,10999420,12885,0,1727789192,12997.407293980003,78.6985311899989,53471.88913848 2024-10-01,13:26:34.000,275,10999338,12765,0,1727789193,12997.339930879993,78.70558031999826,53471.833241520006 2024-10-01,13:26:35.000,275,10999366,12725,0,1727789194,12997.333194569997,78.69148205999954,53471.833241520006 2024-10-01,13:26:36.000,275,10999395,13045,0,1727789195,12997.319721949993,78.69148205999954,53471.84022864 2024-10-01,13:26:37.000,275,10999374,12925,0,1727789196,12997.319721949993,78.64213815000403,53471.87516424001 2024-10-01,13:26:38.000,275,10999377,12805,0,1727789197,12997.333194569997,78.5998433700006,53471.882151360005 2024-10-01,13:26:39.000,275,10999431,12605,0,1727789198,12997.353403499998,78.5645977200038,53471.88913848 2024-10-01,13:26:40.000,275,10999397,12845,0,1727789199,12997.373612429998,78.52230294000037,53471.88913848 2024-10-01,13:26:41.000,275,10999411,12605,0,1727789200,12997.420766599993,78.44476251000015,53471.91708696 2024-10-01,13:26:42.000,275,10999386,13085,0,1727789201,12997.434239219998,78.41656599000271,53471.92407408001 2024-10-01,13:26:43.000,275,10999348,12605,0,1727789202,12997.481393389993,78.36017295000056,53471.88913848 2024-10-01,13:26:44.000,275,10999386,12565,0,1727789203,12997.528547559989,78.31082903999777,53471.931061200004 2024-10-01,13:26:45.000,275,10999360,12805,0,1727789204,12997.609383279989,78.27558339000097,53471.93804832 2024-10-01,13:26:46.000,275,10999358,12645,0,1727789205,12997.622855899994,78.22623947999818,53471.91708696 2024-10-01,13:26:47.000,275,10999394,12885,0,1727789206,12997.670010069989,78.21214121999947,53471.88913848 2024-10-01,13:26:48.000,275,10999361,12685,0,1727789207,12997.764318409994,78.18394470000203,53471.92407408001 2024-10-01,13:26:49.000,275,10999362,13045,0,1727789208,12997.79126364999,78.19804296000075,53471.8961256 2024-10-01,13:26:50.000,275,10999400,12685,0,1727789209,12997.865363059995,78.19099383000139,53471.95900968 2024-10-01,13:26:51.000,275,10999386,12765,0,1727789210,12997.905780919995,78.19804296000075,53471.92407408001 2024-10-01,13:26:52.000,275,10999381,12765,0,1727789211,12997.966407709995,78.26148513000226,53471.94503544001 2024-10-01,13:26:53.000,275,10999391,12685,0,1727789212,12997.99335294999,78.31082903999777,53471.979971040004 2024-10-01,13:26:54.000,275,10999373,12645,0,1727789213,12997.97314401999,78.3178781700044,53471.979971040004 2024-10-01,13:26:55.000,275,10999434,12645,0,1727789214,12997.986616639995,78.39541860000463,53471.979971040004 2024-10-01,13:26:56.000,275,10999406,12885,0,1727789215,12998.02029819,78.42361512000207,53472.049842240005 2024-10-01,13:26:57.000,275,10999387,12965,0,1727789216,12998.03377080999,78.48705729000358,53472.05682936 2024-10-01,13:26:58.000,275,10999317,12725,0,1727789217,12998.04050712,78.55049945999781,53472.01490664 2024-10-01,13:26:59.000,275,10999359,12725,0,1727789218,12998.01356187999,78.5998433700006,53472.04285512001 2024-10-01,13:27:00.000,275,10999420,12885,0,1727789219,12998.00008926,78.5998433700006,53472.08477784 2024-10-01,13:27:01.000,275,10999387,12885,0,1727789220,12997.925989849995,78.61394162999932,53472.06381648 2024-10-01,13:27:02.000,275,10999346,12805,0,1727789221,12997.87209936999,78.62803988999804,53472.07080360001 2024-10-01,13:27:03.000,275,10999368,12805,0,1727789222,12997.865363059995,78.64918728000339,53472.1057392 2024-10-01,13:27:04.000,275,10999403,12925,0,1727789223,12997.83168150999,78.66328554000211,53472.08477784 2024-10-01,13:27:05.000,275,10999410,12845,0,1727789224,12997.784527339994,78.67738380000083,53472.07779072 2024-10-01,13:27:06.000,275,10999401,12685,0,1727789225,12997.79799996,78.61394162999932,53472.08477784 2024-10-01,13:27:07.000,275,10999387,12925,0,1727789226,12997.75084578999,78.60689249999996,53472.09176496001 2024-10-01,13:27:08.000,275,10999390,12965,0,1727789227,12997.804736269994,78.57164685000316,53472.12670056 2024-10-01,13:27:09.000,275,10999448,12325,0,1727789228,12997.79126364999,78.5011555500023,53472.1057392 2024-10-01,13:27:10.000,275,10999400,12765,0,1727789229,12997.79126364999,78.46590989999822,53472.07779072 2024-10-01,13:27:11.000,275,10999434,12965,0,1727789230,12997.81820889,78.38132033999864,53472.119713440006 2024-10-01,13:27:12.000,275,10999423,12845,0,1727789231,12997.85862675,78.3178781700044,53472.07779072 2024-10-01,13:27:13.000,275,10999386,12885,0,1727789232,12997.89230829999,78.24033774000418,53472.035868 2024-10-01,13:27:14.000,275,10999375,12685,0,1727789233,12997.89230829999,78.20509209000011,53472.07080360001 2024-10-01,13:27:15.000,275,10999357,12885,0,1727789234,12997.905780919995,78.18394470000203,53472.1057392 2024-10-01,13:27:16.000,275,10999379,12685,0,1727789235,12997.97988033,78.16984644000331,53472.09176496001 2024-10-01,13:27:17.000,275,10999447,12845,0,1727789236,12998.006825569995,78.07115861999773,53472.13368768 2024-10-01,13:27:18.000,275,10999386,12805,0,1727789237,12998.067452359996,78.05706035999901,53472.1057392 2024-10-01,13:27:19.000,275,10999352,12645,0,1727789238,12998.09439759999,78.02886384000158,53472.13368768 2024-10-01,13:27:20.000,275,10999433,12645,0,1727789239,12998.134815459991,78.0077164500035,53472.09176496001 2024-10-01,13:27:21.000,275,10999414,12965,0,1727789240,12998.20217856,77.93722515000263,53472.1057392 2024-10-01,13:27:22.000,275,10999361,12925,0,1727789241,12998.249332729996,77.96542167000007,53472.16163616001 2024-10-01,13:27:23.000,275,10999370,12645,0,1727789242,12998.269541659996,77.97247079999943,53472.15464904 2024-10-01,13:27:24.000,275,10999399,12485,0,1727789243,12998.336904759992,77.96542167000007,53472.18259752 2024-10-01,13:27:25.000,275,10999397,12965,0,1727789244,12998.363850000002,78.00066732000414,53472.168623280006 2024-10-01,13:27:26.000,275,10999361,12285,0,1727789245,12998.397531549992,78.0077164500035,53472.16163616001 2024-10-01,13:27:27.000,275,10999383,12565,0,1727789246,12998.397531549992,78.0429621000003,53472.16163616001 2024-10-01,13:27:28.000,275,10999366,12765,0,1727789247,12998.431213099997,78.1064042700018,53472.19657176 2024-10-01,13:27:29.000,275,10999347,13045,0,1727789248,12998.458158339992,78.12050253000052,53472.23150736 2024-10-01,13:27:30.000,275,10999420,12925,0,1727789249,12998.444685720002,78.16279731000395,53472.23849448001 2024-10-01,13:27:31.000,275,10999380,12725,0,1727789250,12998.411004169997,78.21214121999947,53472.18958464001 2024-10-01,13:27:32.000,275,10999369,12805,0,1727789251,12998.458158339992,78.24738687000354,53472.20355888 2024-10-01,13:27:33.000,275,10999404,12965,0,1727789252,12998.444685720002,78.2896816499997,53472.25246872 2024-10-01,13:27:34.000,275,10999378,12805,0,1727789253,12998.397531549992,78.2896816499997,53472.266442960004 2024-10-01,13:27:35.000,275,10999377,12765,0,1727789254,12998.350377379997,78.36722207999992,53472.22452024 2024-10-01,13:27:36.000,275,10999354,12925,0,1727789255,12998.370586309997,78.39541860000463,53472.287404320006 2024-10-01,13:27:37.000,275,10999397,12885,0,1727789256,12998.343641070001,78.41656599000271,53472.266442960004 2024-10-01,13:27:38.000,275,10999393,12925,0,1727789257,12998.309959519996,78.44476251000015,53472.27343008 2024-10-01,13:27:39.000,275,10999340,12965,0,1727789258,12998.262805350001,78.48705729000358,53472.25246872 2024-10-01,13:27:40.000,275,10999397,12965,0,1727789259,12998.242596420001,78.51525381000101,53472.28041720001 2024-10-01,13:27:41.000,275,10999363,12605,0,1727789260,12998.215651179991,78.52230294000037,53472.34330128 2024-10-01,13:27:42.000,275,10999422,12605,0,1727789261,12998.222387490001,78.55049945999781,53472.30836568001 2024-10-01,13:27:43.000,275,10999338,12685,0,1727789262,12998.18196963,78.47295903000486,53472.32932704001 2024-10-01,13:27:44.000,275,10999341,12765,0,1727789263,12998.175233319991,78.44476251000015,53472.315352800004 2024-10-01,13:27:45.000,275,10999362,12605,0,1727789264,12998.1617607,78.43066425000143,53472.287404320006 2024-10-01,13:27:46.000,275,10999365,12525,0,1727789265,12998.188705939996,78.40951686000335,53472.336314160006 2024-10-01,13:27:47.000,275,10999348,12565,0,1727789266,12998.229123799996,78.3531238200012,53472.287404320006 2024-10-01,13:27:48.000,275,10999412,12925,0,1727789267,12998.242596420001,78.26853426000162,53472.336314160006 2024-10-01,13:27:49.000,275,10999359,13045,0,1727789268,12998.269541659996,78.20509209000011,53472.32233992 2024-10-01,13:27:50.000,275,10999315,12685,0,1727789269,12998.303223210001,78.18394470000203,53472.34330128 2024-10-01,13:27:51.000,275,10999368,12645,0,1727789270,12998.363850000002,78.1557481800046,53472.35727552001 2024-10-01,13:27:52.000,275,10999357,12885,0,1727789271,12998.390795239997,78.08525688000373,53472.32932704001 2024-10-01,13:27:53.000,275,10999344,12885,0,1727789272,12998.431213099997,78.03591297000094,53472.32233992 2024-10-01,13:27:54.000,275,10999326,12765,0,1727789273,12998.464894650002,77.97247079999943,53472.32233992 2024-10-01,13:27:55.000,275,10999386,12805,0,1727789274,12998.532257749997,77.96542167000007,53472.32932704001 2024-10-01,13:27:56.000,275,10999387,12805,0,1727789275,12998.606357160003,77.95132341000135,53472.385224000005 2024-10-01,13:27:57.000,275,10999408,12645,0,1727789276,12998.579411919993,77.94427428000199,53472.336314160006 2024-10-01,13:27:58.000,275,10999373,12765,0,1727789277,12998.673720259998,77.93017602000327,53472.35727552001 2024-10-01,13:27:59.000,275,10999363,12685,0,1727789278,12998.646775019988,77.95132341000135,53472.37823688001 2024-10-01,13:28:00.000,275,10999371,12725,0,1727789279,12998.633302399998,77.95132341000135,53472.41317248 2024-10-01,13:28:01.000,275,10999386,12965,0,1727789280,12998.633302399998,77.97951992999879,53472.40618536001 2024-10-01,13:28:02.000,275,10999367,12845,0,1727789281,12998.633302399998,77.96542167000007,53472.4201596 2024-10-01,13:28:03.000,275,10999428,12765,0,1727789282,12998.592884539998,77.95132341000135,53472.434133840005 2024-10-01,13:28:04.000,275,10999396,12965,0,1727789283,12998.579411919993,78.03591297000094,53472.44810808001 2024-10-01,13:28:05.000,275,10999379,12645,0,1727789284,12998.512048819997,78.05706035999901,53472.41317248 2024-10-01,13:28:06.000,275,10999347,12845,0,1727789285,12998.458158339992,78.07115861999773,53472.40618536001 2024-10-01,13:28:07.000,275,10999400,12645,0,1727789286,12998.384058930002,78.07115861999773,53472.44112096 2024-10-01,13:28:08.000,275,10999383,12885,0,1727789287,12998.309959519996,78.11345340000116,53472.455095200006 2024-10-01,13:28:09.000,275,10999362,12725,0,1727789288,12998.256069039991,78.08525688000373,53472.455095200006 2024-10-01,13:28:10.000,275,10999418,12765,0,1727789289,12998.188705939996,78.11345340000116,53472.4201596 2024-10-01,13:28:11.000,275,10999360,12965,0,1727789290,12998.18196963,78.13460078999924,53472.4900308 2024-10-01,13:28:12.000,275,10999397,12605,0,1727789291,12998.11460652999,78.09935514000244,53472.4900308 2024-10-01,13:28:13.000,275,10999348,12605,0,1727789292,12998.107870219996,78.09230601000309,53472.44810808001 2024-10-01,13:28:14.000,275,10999360,12845,0,1727789293,12998.10113391,78.07820775000437,53472.455095200006 2024-10-01,13:28:15.000,275,10999312,12725,0,1727789294,12998.087661289996,78.0429621000003,53472.44810808001 2024-10-01,13:28:16.000,275,10999367,13005,0,1727789295,12998.10113391,77.98656905999815,53472.44810808001 2024-10-01,13:28:17.000,275,10999376,12765,0,1727789296,12998.07418866999,77.95837254000071,53472.4201596 2024-10-01,13:28:18.000,275,10999356,12805,0,1727789297,12998.11460652999,77.8949303699992,53472.41317248 2024-10-01,13:28:19.000,275,10999372,12925,0,1727789298,12998.18196963,77.83853733000433,53472.40618536001 2024-10-01,13:28:20.000,275,10999397,12605,0,1727789299,12998.18196963,77.81738993999898,53472.39221112 2024-10-01,13:28:21.000,275,10999359,12765,0,1727789300,12998.229123799996,77.77509516000282,53472.42714672001 2024-10-01,13:28:22.000,275,10999384,12605,0,1727789301,12998.283014280001,77.71165299000131,53472.40618536001 2024-10-01,13:28:23.000,275,10999332,12805,0,1727789302,12998.350377379997,77.70460386000195,53472.46208232 2024-10-01,13:28:24.000,275,10999373,12725,0,1727789303,12998.417740479992,77.64116169000044,53472.44112096 2024-10-01,13:28:25.000,275,10999376,12725,0,1727789304,12998.478367269992,77.63411256000109,53472.41317248 2024-10-01,13:28:26.000,275,10999415,12565,0,1727789305,12998.512048819997,77.57067038999958,53472.46906944 2024-10-01,13:28:27.000,275,10999388,12605,0,1727789306,12998.592884539998,77.62001430000237,53472.46906944 2024-10-01,13:28:28.000,275,10999427,12965,0,1727789307,12998.626566090003,77.61296517000301,53472.44112096 2024-10-01,13:28:29.000,275,10999368,12765,0,1727789308,12998.666983949988,77.57067038999958,53472.46906944 2024-10-01,13:28:30.000,275,10999379,12925,0,1727789309,12998.720874429993,77.57771951999894,53472.4900308 2024-10-01,13:28:31.000,275,10999416,12885,0,1727789310,12998.734347049998,77.60591604000365,53472.51797928 2024-10-01,13:28:32.000,275,10999370,12685,0,1727789311,12998.754555979998,77.64116169000044,53472.49701792001 2024-10-01,13:28:33.000,275,10999383,12685,0,1727789312,12998.727610739988,77.66935820999788,53472.49701792001 2024-10-01,13:28:34.000,275,10999397,13005,0,1727789313,12998.707401809988,77.71165299000131,53472.4900308 2024-10-01,13:28:35.000,275,10999393,12885,0,1727789314,12998.660247639993,77.73984950999875,53472.51099216 2024-10-01,13:28:36.000,275,10999380,12805,0,1727789315,12998.633302399998,77.75394777000474,53472.53195352 2024-10-01,13:28:37.000,275,10999374,13045,0,1727789316,12998.559202989993,77.78919342000154,53472.49701792001 2024-10-01,13:28:38.000,275,10999390,12845,0,1727789317,12998.512048819997,77.81738993999898,53472.47605656001 2024-10-01,13:28:39.000,275,10999380,12685,0,1727789318,12998.451422029997,77.8314881999977,53472.46208232 2024-10-01,13:28:40.000,275,10999362,12765,0,1727789319,12998.397531549992,77.86673385000176,53472.54592776001 2024-10-01,13:28:41.000,275,10999414,12605,0,1727789320,12998.357113689992,77.88788123999984,53472.53894064 2024-10-01,13:28:42.000,275,10999342,12925,0,1727789321,12998.269541659996,77.8596847200024,53472.51797928 2024-10-01,13:28:43.000,275,10999377,12725,0,1727789322,12998.188705939996,77.86673385000176,53472.49701792001 2024-10-01,13:28:44.000,275,10999385,12965,0,1727789323,12998.168497009996,77.87378298000112,53472.51797928 2024-10-01,13:28:45.000,275,10999406,12645,0,1727789324,12998.155024389991,77.8314881999977,53472.53195352 2024-10-01,13:28:46.000,275,10999388,12925,0,1727789325,12998.128079149996,77.83853733000433,53472.49701792001 2024-10-01,13:28:47.000,275,10999415,13125,0,1727789326,12998.128079149996,77.77509516000282,53472.51099216 2024-10-01,13:28:48.000,275,10999426,12725,0,1727789327,12998.087661289996,77.6975547300026,53472.4900308 2024-10-01,13:28:49.000,275,10999428,12685,0,1727789328,12998.10113391,77.70460386000195,53472.46208232 2024-10-01,13:28:50.000,275,10999431,13205,0,1727789329,12998.128079149996,77.5847686499983,53472.46906944 2024-10-01,13:28:51.000,275,10999371,12925,0,1727789330,12998.12134284,77.61296517000301,53472.504005040006 2024-10-01,13:28:52.000,275,10999355,12685,0,1727789331,12998.128079149996,77.57067038999958,53472.483043680004 2024-10-01,13:28:53.000,275,10999375,12925,0,1727789332,12998.1617607,77.50722821999807,53472.4900308 2024-10-01,13:28:54.000,275,10999372,12805,0,1727789333,12998.229123799996,77.46493344000191,53472.483043680004 2024-10-01,13:28:55.000,275,10999360,12605,0,1727789334,12998.229123799996,77.42263865999848,53472.483043680004 2024-10-01,13:28:56.000,275,10999387,13005,0,1727789335,12998.269541659996,77.38739301000169,53472.51099216 2024-10-01,13:28:57.000,275,10999365,12765,0,1727789336,12998.343641070001,77.3380490999989,53472.504005040006 2024-10-01,13:28:58.000,275,10999394,12725,0,1727789337,12998.330168449997,77.31690171000082,53472.44810808001 2024-10-01,13:28:59.000,275,10999405,12685,0,1727789338,12998.350377379997,77.3380490999989,53472.46906944 2024-10-01,13:29:00.000,275,10999405,12765,0,1727789339,12998.350377379997,77.35214736000489,53472.49701792001 2024-10-01,13:29:01.000,275,10999408,12845,0,1727789340,12998.404267860002,77.3380490999989,53472.47605656001 2024-10-01,13:29:02.000,275,10999397,12725,0,1727789341,12998.404267860002,77.38739301000169,53472.42714672001 2024-10-01,13:29:03.000,275,10999384,12965,0,1727789342,12998.397531549992,77.41558952999912,53472.49701792001 2024-10-01,13:29:04.000,275,10999391,12885,0,1727789343,12998.417740479992,77.4014912700004,53472.44810808001 2024-10-01,13:29:05.000,275,10999379,12765,0,1727789344,12998.397531549992,77.44378605000384,53472.483043680004 2024-10-01,13:29:06.000,275,10999376,12685,0,1727789345,12998.384058930002,77.52132648000406,53472.53195352 2024-10-01,13:29:07.000,275,10999429,12965,0,1727789346,12998.330168449997,77.57771951999894,53472.4900308 2024-10-01,13:29:08.000,275,10999409,12765,0,1727789347,12998.330168449997,77.63411256000109,53472.51797928 2024-10-01,13:29:09.000,275,10999389,12725,0,1727789348,12998.309959519996,77.69050560000323,53472.483043680004 2024-10-01,13:29:10.000,275,10999438,12805,0,1727789349,12998.235860109991,77.72575125000003,53472.51797928 2024-10-01,13:29:11.000,275,10999415,12805,0,1727789350,12998.20217856,77.78214429000218,53472.52496640001 2024-10-01,13:29:12.000,275,10999414,12605,0,1727789351,12998.1617607,77.84558646000369,53472.46208232 2024-10-01,13:29:13.000,275,10999412,12805,0,1727789352,12998.05397973999,77.85263559000305,53472.51797928 2024-10-01,13:29:14.000,275,10999424,12765,0,1727789353,12997.93946247,77.87378298000112,53472.455095200006 2024-10-01,13:29:15.000,275,10999408,13285,0,1727789354,12997.91251722999,77.85263559000305,53472.44112096 2024-10-01,13:29:16.000,275,10999373,12765,0,1727789355,12997.91251722999,77.84558646000369,53472.51797928 2024-10-01,13:29:17.000,275,10999390,12765,0,1727789356,12997.865363059995,77.81034080999962,53472.46906944 2024-10-01,13:29:18.000,275,10999405,12885,0,1727789357,12997.824945199995,77.8596847200024,53472.483043680004 2024-10-01,13:29:19.000,275,10999433,12885,0,1727789358,12997.79799996,77.80329168000026,53472.483043680004 2024-10-01,13:29:20.000,275,10999391,12965,0,1727789359,12997.77779103,77.75394777000474,53472.504005040006 2024-10-01,13:29:21.000,275,10999396,12965,0,1727789360,12997.77105471999,77.70460386000195,53472.4900308 2024-10-01,13:29:22.000,275,10999403,12685,0,1727789361,12997.73063685999,77.67640734000452,53472.44810808001 2024-10-01,13:29:23.000,275,10999413,12885,0,1727789362,12997.71042792999,77.61296517000301,53472.46906944 2024-10-01,13:29:24.000,275,10999409,13045,0,1727789363,12997.723900549994,77.55657213000086,53472.44810808001 2024-10-01,13:29:25.000,275,10999395,12805,0,1727789364,12997.744109479994,77.52132648000406,53472.434133840005 2024-10-01,13:29:26.000,275,10999391,12765,0,1727789365,12997.744109479994,77.47903170000063,53472.42714672001 2024-10-01,13:29:27.000,275,10999419,13205,0,1727789366,12997.73063685999,77.40854039999977,53472.39919824 2024-10-01,13:29:28.000,275,10999340,12565,0,1727789367,12997.71042792999,77.41558952999912,53472.44112096 2024-10-01,13:29:29.000,275,10999429,12685,0,1727789368,12997.75084578999,77.37329475000297,53472.37124976 2024-10-01,13:29:30.000,275,10999401,13125,0,1727789369,12997.7575821,77.33099996999954,53472.434133840005 2024-10-01,13:29:31.000,275,10999412,12805,0,1727789370,12997.73063685999,77.35919649000425,53472.41317248 2024-10-01,13:29:32.000,275,10999398,12805,0,1727789371,12997.77105471999,77.35919649000425,53472.37823688001 2024-10-01,13:29:33.000,275,10999436,12685,0,1727789372,12997.744109479994,77.34509822999826,53472.36426264 2024-10-01,13:29:34.000,275,10999434,12765,0,1727789373,12997.77105471999,77.35214736000489,53472.41317248 2024-10-01,13:29:35.000,275,10999386,12765,0,1727789374,12997.764318409994,77.34509822999826,53472.385224000005 2024-10-01,13:29:36.000,275,10999421,12725,0,1727789375,12997.784527339994,77.34509822999826,53472.385224000005 2024-10-01,13:29:37.000,275,10999411,12965,0,1727789376,12997.7575821,77.3380490999989,53472.41317248 2024-10-01,13:29:38.000,275,10999404,12805,0,1727789377,12997.75084578999,77.32395084000018,53472.39221112 2024-10-01,13:29:39.000,275,10999431,13045,0,1727789378,12997.75084578999,77.36624562000361,53472.41317248 2024-10-01,13:29:40.000,275,10999411,12885,0,1727789379,12997.79799996,77.36624562000361,53472.44810808001 2024-10-01,13:29:41.000,275,10999384,12845,0,1727789380,12997.77779103,77.39444214000105,53472.44112096 2024-10-01,13:29:42.000,275,10999415,12925,0,1727789381,12997.77779103,77.3380490999989,53472.46208232 2024-10-01,13:29:43.000,275,10999385,12565,0,1727789382,12997.804736269994,77.37329475000297,53472.40618536001 2024-10-01,13:29:44.000,275,10999428,12805,0,1727789383,12997.81147257999,77.39444214000105,53472.4201596 2024-10-01,13:29:45.000,275,10999408,12805,0,1727789384,12997.79126364999,77.39444214000105,53472.41317248 2024-10-01,13:29:46.000,275,10999423,12685,0,1727789385,12997.81820889,77.41558952999912,53472.41317248 2024-10-01,13:29:47.000,275,10999421,12845,0,1727789386,12997.865363059995,77.40854039999977,53472.4201596 2024-10-01,13:29:48.000,275,10999392,12765,0,1727789387,12997.885571989995,77.41558952999912,53472.41317248 2024-10-01,13:29:49.000,275,10999375,12965,0,1727789388,12997.87883568,77.44378605000384,53472.39919824 2024-10-01,13:29:50.000,275,10999402,12965,0,1727789389,12997.905780919995,77.43673692000448,53472.41317248 2024-10-01,13:29:51.000,275,10999390,12605,0,1727789390,12997.89230829999,77.43673692000448,53472.42714672001 2024-10-01,13:29:52.000,275,10999405,12685,0,1727789391,12997.905780919995,77.42263865999848,53472.4201596 2024-10-01,13:29:53.000,275,10999423,12885,0,1727789392,12997.925989849995,77.42968778999784,53472.455095200006 2024-10-01,13:29:54.000,275,10999398,12605,0,1727789393,12997.95293508999,77.44378605000384,53472.4201596 2024-10-01,13:29:55.000,275,10999413,12645,0,1727789394,12997.93272615999,77.4508351800032,53472.39919824 2024-10-01,13:29:56.000,275,10999450,13045,0,1727789395,12997.946198779995,77.42968778999784,53472.40618536001 2024-10-01,13:29:57.000,275,10999431,13045,0,1727789396,12997.93272615999,77.4508351800032,53472.46208232 2024-10-01,13:29:58.000,275,10999359,12765,0,1727789397,12997.93272615999,77.46493344000191,53472.46906944 2024-10-01,13:29:59.000,275,10999451,12685,0,1727789398,12997.95293508999,77.50017908999871,53472.434133840005 2024-10-01,13:30:00.000,275,10999393,12965,0,1727789399,12997.95293508999,77.45788431000256,53472.46208232 2024-10-01,13:30:01.000,275,10999413,12565,0,1727789400,12997.966407709995,77.44378605000384,53472.46906944 2024-10-01,13:30:02.000,275,10999379,12805,0,1727789401,12997.97988033,77.47198257000127,53472.483043680004 2024-10-01,13:30:03.000,275,10999403,12685,0,1727789402,12997.966407709995,77.4508351800032,53472.46208232 2024-10-01,13:30:04.000,275,10999416,12765,0,1727789403,12997.97988033,77.44378605000384,53472.483043680004 2024-10-01,13:30:05.000,275,10999443,12645,0,1727789404,12997.97314401999,77.4508351800032,53472.46906944 2024-10-01,13:30:06.000,275,10999415,13125,0,1727789405,12998.027034499995,77.42263865999848,53472.52496640001 2024-10-01,13:30:07.000,275,10999427,12925,0,1727789406,12998.00008926,77.43673692000448,53472.51797928 2024-10-01,13:30:08.000,275,10999441,12725,0,1727789407,12998.03377080999,77.38739301000169,53472.53195352 2024-10-01,13:30:09.000,275,10999427,12965,0,1727789408,12998.00008926,77.34509822999826,53472.58086336 2024-10-01,13:30:10.000,275,10999458,12885,0,1727789409,12998.04050712,77.36624562000361,53472.53894064 2024-10-01,13:30:11.000,275,10999430,12765,0,1727789410,12998.027034499995,77.36624562000361,53472.56688912 2024-10-01,13:30:12.000,275,10999429,13205,0,1727789411,12998.09439759999,77.33099996999954,53472.53195352 2024-10-01,13:30:13.000,275,10999390,12805,0,1727789412,12998.07418866999,77.3028034500021,53472.52496640001 2024-10-01,13:30:14.000,275,10999371,12805,0,1727789413,12998.09439759999,77.30985258000146,53472.56688912 2024-10-01,13:30:15.000,275,10999424,12925,0,1727789414,12998.12134284,77.25345953999931,53472.51797928 2024-10-01,13:30:16.000,275,10999442,12925,0,1727789415,12998.168497009996,77.23231215000123,53472.504005040006 2024-10-01,13:30:17.000,275,10999436,12805,0,1727789416,12998.188705939996,77.23231215000123,53472.552914880005 2024-10-01,13:30:18.000,275,10999423,12925,0,1727789417,12998.215651179991,77.21116476000316,53472.51797928 2024-10-01,13:30:19.000,275,10999409,12885,0,1727789418,12998.222387490001,77.21116476000316,53472.51099216 2024-10-01,13:30:20.000,275,10999414,12805,0,1727789419,12998.208914869996,77.2041156300038,53472.56688912 2024-10-01,13:30:21.000,275,10999435,12885,0,1727789420,12998.242596420001,77.16886997999973,53472.559902 2024-10-01,13:30:22.000,275,10999458,12725,0,1727789421,12998.20217856,77.12657520000357,53472.552914880005 2024-10-01,13:30:23.000,275,10999371,12965,0,1727789422,12998.215651179991,77.15477172000101,53472.54592776001 2024-10-01,13:30:24.000,275,10999428,12725,0,1727789423,12998.195442249991,77.15477172000101,53472.552914880005 2024-10-01,13:30:25.000,275,10999369,12765,0,1727789424,12998.175233319991,77.12657520000357,53472.60881184 2024-10-01,13:30:26.000,275,10999408,12685,0,1727789425,12998.14155177,77.16182085000037,53472.60881184 2024-10-01,13:30:27.000,275,10999416,12805,0,1727789426,12998.107870219996,77.14067346000229,53472.58086336 2024-10-01,13:30:28.000,275,10999417,12765,0,1727789427,12998.087661289996,77.16182085000037,53472.58086336 2024-10-01,13:30:29.000,275,10999407,12685,0,1727789428,12998.03377080999,77.1900173699978,53472.559902 2024-10-01,13:30:30.000,275,10999442,12845,0,1727789429,12998.006825569995,77.2041156300038,53472.57387624001 2024-10-01,13:30:31.000,275,10999388,12805,0,1727789430,12997.986616639995,77.21116476000316,53472.58785048 2024-10-01,13:30:32.000,275,10999360,13045,0,1727789431,12997.97988033,77.21116476000316,53472.559902 2024-10-01,13:30:33.000,275,10999407,12805,0,1727789432,12997.9596714,77.26050866999867,53472.54592776001 2024-10-01,13:30:34.000,275,10999418,12765,0,1727789433,12997.946198779995,77.27460693000467,53472.57387624001 2024-10-01,13:30:35.000,275,10999398,12645,0,1727789434,12997.93946247,77.26050866999867,53472.51099216 2024-10-01,13:30:36.000,275,10999432,12845,0,1727789435,12997.9596714,77.29575432000274,53472.622786080006 2024-10-01,13:30:37.000,275,10999404,12565,0,1727789436,12997.966407709995,77.30985258000146,53472.559902 2024-10-01,13:30:38.000,275,10999395,12765,0,1727789437,12997.97314401999,77.3028034500021,53472.552914880005 2024-10-01,13:30:39.000,275,10999426,12605,0,1727789438,12997.93946247,77.31690171000082,53472.58086336 2024-10-01,13:30:40.000,275,10999402,12725,0,1727789439,12997.97988033,77.34509822999826,53472.58086336 2024-10-01,13:30:41.000,275,10999398,12805,0,1727789440,12998.006825569995,77.3380490999989,53472.58785048 2024-10-01,13:30:42.000,275,10999388,12805,0,1727789441,12998.05397973999,77.3028034500021,53472.56688912 2024-10-01,13:30:43.000,275,10999431,13045,0,1727789442,12998.067452359996,77.29575432000274,53472.57387624001 2024-10-01,13:30:44.000,275,10999420,12645,0,1727789443,12998.12134284,77.28870519000338,53472.60881184 2024-10-01,13:30:45.000,275,10999400,12485,0,1727789444,12998.1617607,77.28165606000402,53472.58086336 2024-10-01,13:30:46.000,275,10999418,12725,0,1727789445,12998.148288079996,77.25345953999931,53472.601824720005 2024-10-01,13:30:47.000,275,10999401,12725,0,1727789446,12998.18196963,77.22526302000188,53472.601824720005 2024-10-01,13:30:48.000,275,10999425,12605,0,1727789447,12998.20217856,77.21821389000252,53472.64374744001 2024-10-01,13:30:49.000,275,10999405,12565,0,1727789448,12998.208914869996,77.17591910999909,53472.64374744001 2024-10-01,13:30:50.000,275,10999426,12845,0,1727789449,12998.208914869996,77.21116476000316,53472.64374744001 2024-10-01,13:30:51.000,275,10999369,12605,0,1727789450,12998.195442249991,77.19706650000444,53472.65772168 2024-10-01,13:30:52.000,275,10999416,12765,0,1727789451,12998.148288079996,77.1900173699978,53472.68567016 2024-10-01,13:30:53.000,275,10999444,12885,0,1727789452,12998.08092498,77.14772259000165,53472.622786080006 2024-10-01,13:30:54.000,275,10999442,12885,0,1727789453,12998.05397973999,77.13362433000293,53472.65772168 2024-10-01,13:30:55.000,275,10999423,13005,0,1727789454,12998.006825569995,77.16886997999973,53472.720605760005 2024-10-01,13:30:56.000,275,10999414,12805,0,1727789455,12997.966407709995,77.16886997999973,53472.66470880001 2024-10-01,13:30:57.000,275,10999402,12725,0,1727789456,12997.905780919995,77.14772259000165,53472.67868304 2024-10-01,13:30:58.000,275,10999377,13045,0,1727789457,12997.81820889,77.19706650000444,53472.69265728001 2024-10-01,13:30:59.000,275,10999411,13045,0,1727789458,12997.77105471999,77.17591910999909,53472.601824720005 2024-10-01,13:31:00.000,275,10999438,12765,0,1727789459,12997.737373169999,77.16886997999973,53472.60881184 2024-10-01,13:31:01.000,275,10999365,12925,0,1727789460,12997.703691619994,77.16886997999973,53472.63676032 2024-10-01,13:31:02.000,275,10999412,13045,0,1727789461,12997.670010069989,77.12657520000357,53472.63676032 2024-10-01,13:31:03.000,275,10999434,12685,0,1727789462,12997.622855899994,77.11247694000485,53472.57387624001 2024-10-01,13:31:04.000,275,10999386,13125,0,1727789463,12997.595910659998,77.07018216000142,53472.622786080006 2024-10-01,13:31:05.000,275,10999433,12685,0,1727789464,12997.602646969994,77.08428042000014,53472.57387624001 2024-10-01,13:31:06.000,275,10999400,12765,0,1727789465,12997.629592209989,77.06313303000206,53472.60881184 2024-10-01,13:31:07.000,275,10999411,12885,0,1727789466,12997.616119589999,77.01378911999927,53472.59483760001 2024-10-01,13:31:08.000,275,10999367,12765,0,1727789467,12997.670010069989,77.02083824999863,53472.552914880005 2024-10-01,13:31:09.000,275,10999414,12965,0,1727789468,12997.717164239999,77.01378911999927,53472.58785048 2024-10-01,13:31:10.000,275,10999423,12765,0,1727789469,12997.744109479994,76.9926417300012,53472.60881184 2024-10-01,13:31:11.000,275,10999404,12685,0,1727789470,12997.75084578999,76.97149434000312,53472.601824720005 2024-10-01,13:31:12.000,275,10999370,12845,0,1727789471,12997.81820889,76.92919955999969,53472.58086336 2024-10-01,13:31:13.000,275,10999387,12565,0,1727789472,12997.85862675,76.95034694999777,53472.59483760001 2024-10-01,13:31:14.000,275,10999348,12765,0,1727789473,12997.91925354,76.97854347000248,53472.63676032 2024-10-01,13:31:15.000,275,10999403,13045,0,1727789474,12998.006825569995,76.98559260000184,53472.622786080006 2024-10-01,13:31:16.000,275,10999404,12605,0,1727789475,12998.06071605,76.99969086000056,53472.63676032 2024-10-01,13:31:17.000,275,10999390,12645,0,1727789476,12998.11460652999,76.99969086000056,53472.622786080006 2024-10-01,13:31:18.000,275,10999411,12645,0,1727789477,12998.155024389991,77.04198564000399,53472.64374744001 2024-10-01,13:31:19.000,275,10999400,12925,0,1727789478,12998.18196963,77.0913295499995,53472.64374744001 2024-10-01,13:31:20.000,275,10999361,13085,0,1727789479,12998.229123799996,77.12657520000357,53472.650734560004 2024-10-01,13:31:21.000,275,10999407,12645,0,1727789480,12998.222387490001,77.16886997999973,53472.671695920006 2024-10-01,13:31:22.000,275,10999393,12805,0,1727789481,12998.242596420001,77.22526302000188,53472.71361864001 2024-10-01,13:31:23.000,275,10999376,12885,0,1727789482,12998.235860109991,77.25345953999931,53472.671695920006 2024-10-01,13:31:24.000,275,10999395,12765,0,1727789483,12998.20217856,77.3380490999989,53472.70663152 2024-10-01,13:31:25.000,275,10999384,13005,0,1727789484,12998.20217856,77.38034388000233,53472.70663152 2024-10-01,13:31:26.000,275,10999403,12845,0,1727789485,12998.11460652999,77.43673692000448,53472.68567016 2024-10-01,13:31:27.000,275,10999359,12965,0,1727789486,12998.08092498,77.49312995999935,53472.720605760005 2024-10-01,13:31:28.000,275,10999379,12845,0,1727789487,12998.047243429995,77.52837561000342,53472.76252848001 2024-10-01,13:31:29.000,275,10999391,12965,0,1727789488,12997.93946247,77.50722821999807,53472.71361864001 2024-10-01,13:31:30.000,275,10999396,13005,0,1727789489,12997.865363059995,77.54247387000214,53472.73458 2024-10-01,13:31:31.000,275,10999428,12805,0,1727789490,12997.83841782,77.56362126000022,53472.74156712001 2024-10-01,13:31:32.000,275,10999381,12765,0,1727789491,12997.77105471999,77.5495230000015,53472.671695920006 2024-10-01,13:31:33.000,275,10999390,12605,0,1727789492,12997.636328519999,77.55657213000086,53472.68567016 2024-10-01,13:31:34.000,275,10999376,12845,0,1727789493,12997.616119589999,77.50017908999871,53472.71361864001 2024-10-01,13:31:35.000,275,10999350,12805,0,1727789494,12997.528547559989,77.46493344000191,53472.6996444 2024-10-01,13:31:36.000,275,10999371,12925,0,1727789495,12997.494866009998,77.4014912700004,53472.69265728001 2024-10-01,13:31:37.000,275,10999357,12645,0,1727789496,12997.400557669993,77.3380490999989,53472.67868304 2024-10-01,13:31:38.000,275,10999395,12965,0,1727789497,12997.427502909988,77.28165606000402,53472.65772168 2024-10-01,13:31:39.000,275,10999371,12925,0,1727789498,12997.387085050002,77.22526302000188,53472.66470880001 2024-10-01,13:31:40.000,275,10999417,13045,0,1727789499,12997.414030289998,77.09837867999886,53472.671695920006 2024-10-01,13:31:41.000,275,10999397,12805,0,1727789500,12997.447711839988,77.04903477000335,53472.650734560004 2024-10-01,13:31:42.000,275,10999433,12605,0,1727789501,12997.474657079998,76.97854347000248,53472.63676032 2024-10-01,13:31:43.000,275,10999400,12965,0,1727789502,12997.508338629988,76.89395391000289,53472.61579896001 2024-10-01,13:31:44.000,275,10999410,12445,0,1727789503,12997.508338629988,76.8093643500033,53472.64374744001 2024-10-01,13:31:45.000,275,10999487,12605,0,1727789504,12997.582438039994,76.7811678299986,53472.61579896001 2024-10-01,13:31:46.000,275,10999399,13005,0,1727789505,12997.629592209989,76.71067652999773,53472.60881184 2024-10-01,13:31:47.000,275,10999426,12605,0,1727789506,12997.676746379999,76.68952913999965,53472.622786080006 2024-10-01,13:31:48.000,275,10999435,12765,0,1727789507,12997.703691619994,76.63313610000478,53472.58086336 2024-10-01,13:31:49.000,275,10999409,12965,0,1727789508,12997.73063685999,76.61198870999942,53472.60881184 2024-10-01,13:31:50.000,275,10999458,12525,0,1727789509,12997.77779103,76.64018523000414,53472.622786080006 2024-10-01,13:31:51.000,275,10999428,12845,0,1727789510,12997.824945199995,76.65428349000285,53472.58086336 2024-10-01,13:31:52.000,275,10999448,12685,0,1727789511,12997.845154129995,76.68952913999965,53472.58785048 2024-10-01,13:31:53.000,275,10999428,12765,0,1727789512,12997.81820889,76.76706956999988,53472.58086336 2024-10-01,13:31:54.000,275,10999414,12805,0,1727789513,12997.83168150999,76.8093643500033,53472.56688912 2024-10-01,13:31:55.000,275,10999436,12805,0,1727789514,12997.81820889,76.87985565000417,53472.59483760001 2024-10-01,13:31:56.000,275,10999423,12645,0,1727789515,12997.824945199995,76.9573960800044,53472.59483760001 2024-10-01,13:31:57.000,275,10999405,12605,0,1727789516,12997.81820889,77.00673998999991,53472.58086336 2024-10-01,13:31:58.000,275,10999386,12645,0,1727789517,12997.845154129995,77.0560839000027,53472.6297732 2024-10-01,13:31:59.000,275,10999414,13045,0,1727789518,12997.79126364999,77.14772259000165,53472.622786080006 2024-10-01,13:32:00.000,275,10999410,12805,0,1727789519,12997.79126364999,77.21821389000252,53472.650734560004 2024-10-01,13:32:01.000,275,10999417,12765,0,1727789520,12997.824945199995,77.25345953999931,53472.58086336 2024-10-01,13:32:02.000,275,10999390,12845,0,1727789521,12997.7575821,77.31690171000082,53472.671695920006 2024-10-01,13:32:03.000,275,10999389,12725,0,1727789522,12997.75084578999,77.38739301000169,53472.58086336 2024-10-01,13:32:04.000,275,10999373,12925,0,1727789523,12997.744109479994,77.38739301000169,53472.58785048 2024-10-01,13:32:05.000,275,10999395,12845,0,1727789524,12997.7575821,77.50017908999871,53472.65772168 2024-10-01,13:32:06.000,275,10999364,12965,0,1727789525,12997.764318409994,77.52837561000342,53472.58086336 2024-10-01,13:32:07.000,275,10999400,13285,0,1727789526,12997.764318409994,77.56362126000022,53472.56688912 2024-10-01,13:32:08.000,275,10999373,12845,0,1727789527,12997.77105471999,77.55657213000086,53472.58785048 2024-10-01,13:32:09.000,275,10999390,12925,0,1727789528,12997.744109479994,77.56362126000022,53472.60881184 2024-10-01,13:32:10.000,275,10999363,12645,0,1727789529,12997.744109479994,77.5495230000015,53472.601824720005 2024-10-01,13:32:11.000,275,10999376,12805,0,1727789530,12997.75084578999,77.46493344000191,53472.601824720005 2024-10-01,13:32:12.000,275,10999408,12805,0,1727789531,12997.73063685999,77.44378605000384,53472.60881184 2024-10-01,13:32:13.000,275,10999400,12605,0,1727789532,12997.696955309999,77.4014912700004,53472.57387624001 2024-10-01,13:32:14.000,275,10999380,12725,0,1727789533,12997.764318409994,77.3380490999989,53472.63676032 2024-10-01,13:32:15.000,275,10999370,12885,0,1727789534,12997.7575821,77.27460693000467,53472.61579896001 2024-10-01,13:32:16.000,275,10999386,12845,0,1727789535,12997.77105471999,77.24641040999995,53472.58785048 2024-10-01,13:32:17.000,275,10999382,12685,0,1727789536,12997.75084578999,77.1900173699978,53472.59483760001 2024-10-01,13:32:18.000,275,10999407,12645,0,1727789537,12997.764318409994,77.16182085000037,53472.59483760001 2024-10-01,13:32:19.000,275,10999390,12965,0,1727789538,12997.7575821,77.10542780999822,53472.56688912 2024-10-01,13:32:20.000,275,10999366,12605,0,1727789539,12997.75084578999,77.08428042000014,53472.559902 2024-10-01,13:32:21.000,275,10999382,12845,0,1727789540,12997.744109479994,77.0560839000027,53472.56688912 2024-10-01,13:32:22.000,275,10999360,12685,0,1727789541,12997.764318409994,77.04903477000335,53472.601824720005 2024-10-01,13:32:23.000,275,10999418,12885,0,1727789542,12997.73063685999,77.07018216000142,53472.59483760001 2024-10-01,13:32:24.000,275,10999364,12805,0,1727789543,12997.784527339994,77.06313303000206,53472.58785048 2024-10-01,13:32:25.000,275,10999403,12885,0,1727789544,12997.744109479994,77.0560839000027,53472.56688912 2024-10-01,13:32:26.000,275,10999361,12885,0,1727789545,12997.77779103,77.09837867999886,53472.56688912 2024-10-01,13:32:27.000,275,10999372,12805,0,1727789546,12997.79126364999,77.09837867999886,53472.57387624001 2024-10-01,13:32:28.000,275,10999381,12565,0,1727789547,12997.85862675,77.13362433000293,53472.6297732 2024-10-01,13:32:29.000,275,10999404,12925,0,1727789548,12997.85189043999,77.16886997999973,53472.601824720005 2024-10-01,13:32:30.000,275,10999390,12765,0,1727789549,12997.87209936999,77.18296823999844,53472.59483760001 2024-10-01,13:32:31.000,275,10999403,12885,0,1727789550,12997.87209936999,77.23231215000123,53472.64374744001 2024-10-01,13:32:32.000,275,10999337,12965,0,1727789551,12997.87209936999,77.2393612800006,53472.60881184 2024-10-01,13:32:33.000,275,10999422,12765,0,1727789552,12997.89230829999,77.30985258000146,53472.56688912 2024-10-01,13:32:34.000,275,10999409,12845,0,1727789553,12997.885571989995,77.33099996999954,53472.601824720005 2024-10-01,13:32:35.000,275,10999360,12805,0,1727789554,12997.905780919995,77.37329475000297,53472.58086336 2024-10-01,13:32:36.000,275,10999412,12725,0,1727789555,12997.93946247,77.4014912700004,53472.6297732 2024-10-01,13:32:37.000,275,10999339,12885,0,1727789556,12997.966407709995,77.4014912700004,53472.60881184 2024-10-01,13:32:38.000,275,10999394,12685,0,1727789557,12997.97314401999,77.4014912700004,53472.56688912 2024-10-01,13:32:39.000,275,10999371,12925,0,1727789558,12998.006825569995,77.43673692000448,53472.56688912 2024-10-01,13:32:40.000,275,10999382,13205,0,1727789559,12998.047243429995,77.45788431000256,53472.552914880005 2024-10-01,13:32:41.000,275,10999367,12765,0,1727789560,12998.067452359996,77.47903170000063,53472.53894064 2024-10-01,13:32:42.000,275,10999327,12645,0,1727789561,12998.067452359996,77.47198257000127,53472.559902 2024-10-01,13:32:43.000,275,10999341,12885,0,1727789562,12998.067452359996,77.47903170000063,53472.53894064 2024-10-01,13:32:44.000,275,10999397,12565,0,1727789563,12998.18196963,77.50017908999871,53472.58785048 2024-10-01,13:32:45.000,275,10999390,12565,0,1727789564,12998.195442249991,77.47198257000127,53472.552914880005 2024-10-01,13:32:46.000,275,10999380,12725,0,1727789565,12998.215651179991,77.44378605000384,53472.53894064 2024-10-01,13:32:47.000,275,10999413,12725,0,1727789566,12998.222387490001,77.44378605000384,53472.601824720005 2024-10-01,13:32:48.000,275,10999406,12805,0,1727789567,12998.222387490001,77.42263865999848,53472.61579896001 2024-10-01,13:32:49.000,275,10999356,12885,0,1727789568,12998.276277969991,77.42968778999784,53472.61579896001 2024-10-01,13:32:50.000,275,10999377,12725,0,1727789569,12998.262805350001,77.41558952999912,53472.59483760001 2024-10-01,13:32:51.000,275,10999419,12765,0,1727789570,12998.289750589996,77.4508351800032,53472.63676032 2024-10-01,13:32:52.000,275,10999373,12805,0,1727789571,12998.269541659996,77.4508351800032,53472.622786080006 2024-10-01,13:32:53.000,275,10999381,12805,0,1727789572,12998.256069039991,77.4508351800032,53472.59483760001 2024-10-01,13:32:54.000,275,10999441,12565,0,1727789573,12998.269541659996,77.42263865999848,53472.64374744001 2024-10-01,13:32:55.000,275,10999347,12685,0,1727789574,12998.222387490001,77.46493344000191,53472.601824720005 2024-10-01,13:32:56.000,275,10999387,12725,0,1727789575,12998.195442249991,77.42968778999784,53472.65772168 2024-10-01,13:32:57.000,275,10999387,12965,0,1727789576,12998.155024389991,77.42263865999848,53472.66470880001 2024-10-01,13:32:58.000,275,10999428,12845,0,1727789577,12998.134815459991,77.38034388000233,53472.69265728001 2024-10-01,13:32:59.000,275,10999389,12605,0,1727789578,12998.10113391,77.35214736000489,53472.69265728001 2024-10-01,13:33:00.000,275,10999358,12605,0,1727789579,12998.09439759999,77.35214736000489,53472.650734560004 2024-10-01,13:33:01.000,275,10999413,12765,0,1727789580,12998.05397973999,77.35214736000489,53472.64374744001 2024-10-01,13:33:02.000,275,10999393,12685,0,1727789581,12998.01356187999,77.37329475000297,53472.63676032 2024-10-01,13:33:03.000,275,10999413,12645,0,1727789582,12997.986616639995,77.37329475000297,53472.650734560004 2024-10-01,13:33:04.000,275,10999409,12845,0,1727789583,12997.97988033,77.38034388000233,53472.622786080006 2024-10-01,13:33:05.000,275,10999390,12805,0,1727789584,12997.95293508999,77.37329475000297,53472.59483760001 2024-10-01,13:33:06.000,275,10999415,12845,0,1727789585,12997.946198779995,77.37329475000297,53472.622786080006 2024-10-01,13:33:07.000,275,10999385,12925,0,1727789586,12997.885571989995,77.36624562000361,53472.54592776001 2024-10-01,13:33:08.000,275,10999364,12765,0,1727789587,12997.89904461,77.34509822999826,53472.58086336 2024-10-01,13:33:09.000,275,10999379,12845,0,1727789588,12997.925989849995,77.34509822999826,53472.54592776001 2024-10-01,13:33:10.000,275,10999331,12925,0,1727789589,12997.9596714,77.34509822999826,53472.57387624001 2024-10-01,13:33:11.000,275,10999374,12845,0,1727789590,12997.9596714,77.34509822999826,53472.58785048 2024-10-01,13:33:12.000,275,10999353,12725,0,1727789591,12998.02029819,77.3380490999989,53472.671695920006 2024-10-01,13:33:13.000,275,10999398,12965,0,1727789592,12998.04050712,77.29575432000274,53472.6297732 2024-10-01,13:33:14.000,275,10999469,12885,0,1727789593,12998.067452359996,77.26755779999803,53472.552914880005 2024-10-01,13:33:15.000,275,10999398,12685,0,1727789594,12998.11460652999,77.27460693000467,53472.59483760001 2024-10-01,13:33:16.000,275,10999369,12845,0,1727789595,12998.1617607,77.27460693000467,53472.57387624001 2024-10-01,13:33:17.000,275,10999397,12685,0,1727789596,12998.208914869996,77.27460693000467,53472.58086336 2024-10-01,13:33:18.000,275,10999398,12845,0,1727789597,12998.242596420001,77.26755779999803,53472.56688912 2024-10-01,13:33:19.000,275,10999417,12925,0,1727789598,12998.283014280001,77.24641040999995,53472.601824720005 2024-10-01,13:33:20.000,275,10999363,12885,0,1727789599,12998.309959519996,77.26755779999803,53472.601824720005 2024-10-01,13:33:21.000,275,10999403,13045,0,1727789600,12998.343641070001,77.27460693000467,53472.60881184 2024-10-01,13:33:22.000,275,10999394,12965,0,1727789601,12998.336904759992,77.30985258000146,53472.65772168 2024-10-01,13:33:23.000,275,10999394,12965,0,1727789602,12998.330168449997,77.3380490999989,53472.61579896001 2024-10-01,13:33:24.000,275,10999395,12965,0,1727789603,12998.397531549992,77.34509822999826,53472.67868304 2024-10-01,13:33:25.000,275,10999397,12885,0,1727789604,12998.269541659996,77.35919649000425,53472.64374744001 2024-10-01,13:33:26.000,275,10999398,12765,0,1727789605,12998.262805350001,77.41558952999912,53472.65772168 2024-10-01,13:33:27.000,275,10999391,12765,0,1727789606,12998.242596420001,77.43673692000448,53472.622786080006 2024-10-01,13:33:28.000,275,10999391,12645,0,1727789607,12998.208914869996,77.47198257000127,53472.64374744001 2024-10-01,13:33:29.000,275,10999416,12965,0,1727789608,12998.148288079996,77.49312995999935,53472.64374744001 2024-10-01,13:33:30.000,275,10999388,12685,0,1727789609,12998.09439759999,77.57067038999958,53472.57387624001 2024-10-01,13:33:31.000,275,10999413,12925,0,1727789610,12998.08092498,77.62001430000237,53472.63676032 2024-10-01,13:33:32.000,275,10999428,12565,0,1727789611,12998.067452359996,77.64116169000044,53472.622786080006 2024-10-01,13:33:33.000,275,10999408,12845,0,1727789612,12998.01356187999,77.62706343000173,53472.6297732 2024-10-01,13:33:34.000,275,10999417,12965,0,1727789613,12998.02029819,77.63411256000109,53472.59483760001 2024-10-01,13:33:35.000,275,10999424,12565,0,1727789614,12998.006825569995,77.66230907999852,53472.65772168 2024-10-01,13:33:36.000,275,10999398,12565,0,1727789615,12998.006825569995,77.64116169000044,53472.61579896001 2024-10-01,13:33:37.000,275,10999343,12605,0,1727789616,12998.00008926,77.62706343000173,53472.58785048 2024-10-01,13:33:38.000,275,10999386,12845,0,1727789617,12998.02029819,77.57771951999894,53472.601824720005 2024-10-01,13:33:39.000,275,10999414,12845,0,1727789618,12998.04050712,77.57067038999958,53472.56688912 2024-10-01,13:33:40.000,275,10999405,12885,0,1727789619,12998.047243429995,77.52837561000342,53472.61579896001 2024-10-01,13:33:41.000,275,10999384,12965,0,1727789620,12998.05397973999,77.46493344000191,53472.59483760001 2024-10-01,13:33:42.000,275,10999409,12685,0,1727789621,12998.09439759999,77.41558952999912,53472.622786080006 2024-10-01,13:33:43.000,275,10999426,12805,0,1727789622,12998.11460652999,77.40854039999977,53472.60881184 2024-10-01,13:33:44.000,275,10999412,13005,0,1727789623,12998.11460652999,77.37329475000297,53472.671695920006 2024-10-01,13:33:45.000,275,10999407,12885,0,1727789624,12998.18196963,77.35919649000425,53472.60881184 2024-10-01,13:33:46.000,275,10999438,12765,0,1727789625,12998.195442249991,77.3380490999989,53472.66470880001 2024-10-01,13:33:47.000,275,10999408,12845,0,1727789626,12998.215651179991,77.27460693000467,53472.68567016 2024-10-01,13:33:48.000,275,10999388,12645,0,1727789627,12998.289750589996,77.30985258000146,53472.69265728001 2024-10-01,13:33:49.000,275,10999365,12725,0,1727789628,12998.350377379997,77.31690171000082,53472.70663152 2024-10-01,13:33:50.000,275,10999382,12605,0,1727789629,12998.350377379997,77.34509822999826,53472.73458 2024-10-01,13:33:51.000,275,10999422,13125,0,1727789630,12998.343641070001,77.3380490999989,53472.70663152 2024-10-01,13:33:52.000,275,10999377,12885,0,1727789631,12998.370586309997,77.35214736000489,53472.77650272 2024-10-01,13:33:53.000,275,10999386,12925,0,1727789632,12998.363850000002,77.38739301000169,53472.70663152 2024-10-01,13:33:54.000,275,10999401,12925,0,1727789633,12998.357113689992,77.43673692000448,53472.6996444 2024-10-01,13:33:55.000,275,10999429,12885,0,1727789634,12998.370586309997,77.47903170000063,53472.68567016 2024-10-01,13:33:56.000,275,10999405,12885,0,1727789635,12998.323432140001,77.53542474000278,53472.67868304 2024-10-01,13:33:57.000,275,10999432,12965,0,1727789636,12998.303223210001,77.59886691000429,53472.67868304 2024-10-01,13:33:58.000,275,10999383,12605,0,1727789637,12998.296486899992,77.64116169000044,53472.6996444 2024-10-01,13:33:59.000,275,10999402,12565,0,1727789638,12998.276277969991,77.71870212000067,53472.69265728001 2024-10-01,13:34:00.000,275,10999369,13005,0,1727789639,12998.222387490001,77.73984950999875,53472.69265728001 2024-10-01,13:34:01.000,275,10999396,12685,0,1727789640,12998.188705939996,77.81738993999898,53472.68567016 2024-10-01,13:34:02.000,275,10999373,12965,0,1727789641,12998.175233319991,77.8314881999977,53472.720605760005 2024-10-01,13:34:03.000,275,10999466,12765,0,1727789642,12998.148288079996,77.88788123999984,53472.61579896001 2024-10-01,13:34:04.000,275,10999420,13005,0,1727789643,12998.128079149996,77.90902862999792,53472.67868304 2024-10-01,13:34:05.000,275,10999432,12925,0,1727789644,12998.087661289996,77.88788123999984,53472.71361864001 2024-10-01,13:34:06.000,275,10999443,12885,0,1727789645,12998.01356187999,77.91607776000455,53472.75554136 2024-10-01,13:34:07.000,275,10999385,12765,0,1727789646,12997.97988033,77.87378298000112,53472.71361864001 2024-10-01,13:34:08.000,275,10999388,12965,0,1727789647,12997.99335294999,77.86673385000176,53472.74156712001 2024-10-01,13:34:09.000,275,10999402,12685,0,1727789648,12997.946198779995,77.84558646000369,53472.65772168 2024-10-01,13:34:10.000,275,10999427,12965,0,1727789649,12997.905780919995,77.78214429000218,53472.720605760005 2024-10-01,13:34:11.000,275,10999424,12725,0,1727789650,12997.89904461,77.77509516000282,53472.72759288 2024-10-01,13:34:12.000,275,10999379,12685,0,1727789651,12997.885571989995,77.68345647000388,53472.69265728001 2024-10-01,13:34:13.000,275,10999428,12605,0,1727789652,12997.845154129995,77.61296517000301,53472.720605760005 2024-10-01,13:34:14.000,275,10999422,12965,0,1727789653,12997.885571989995,77.55657213000086,53472.70663152 2024-10-01,13:34:15.000,275,10999422,12845,0,1727789654,12997.905780919995,77.47903170000063,53472.68567016 2024-10-01,13:34:16.000,275,10999421,12965,0,1727789655,12997.89904461,77.43673692000448,53472.70663152 2024-10-01,13:34:17.000,275,10999418,12645,0,1727789656,12997.93946247,77.39444214000105,53472.70663152 2024-10-01,13:34:18.000,275,10999405,12605,0,1727789657,12997.9596714,77.3380490999989,53472.6996444 2024-10-01,13:34:19.000,275,10999446,12885,0,1727789658,12997.97988033,77.28870519000338,53472.671695920006 2024-10-01,13:34:20.000,275,10999364,12885,0,1727789659,12997.99335294999,77.28870519000338,53472.720605760005 2024-10-01,13:34:21.000,275,10999426,12805,0,1727789660,12998.006825569995,77.27460693000467,53472.6297732 2024-10-01,13:34:22.000,275,10999415,12725,0,1727789661,12998.09439759999,77.27460693000467,53472.69265728001 2024-10-01,13:34:23.000,275,10999395,12845,0,1727789662,12998.12134284,77.27460693000467,53472.650734560004 2024-10-01,13:34:24.000,275,10999424,13005,0,1727789663,12998.1617607,77.29575432000274,53472.671695920006 2024-10-01,13:34:25.000,275,10999451,12925,0,1727789664,12998.20217856,77.33099996999954,53472.650734560004 2024-10-01,13:34:26.000,275,10999420,12805,0,1727789665,12998.235860109991,77.31690171000082,53472.6297732 2024-10-01,13:34:27.000,275,10999399,13045,0,1727789666,12998.215651179991,77.38739301000169,53472.650734560004 2024-10-01,13:34:28.000,275,10999379,12965,0,1727789667,12998.276277969991,77.41558952999912,53472.74855424 2024-10-01,13:34:29.000,275,10999418,12805,0,1727789668,12998.283014280001,77.47198257000127,53472.73458 2024-10-01,13:34:30.000,275,10999377,12885,0,1727789669,12998.296486899992,77.45788431000256,53472.671695920006 2024-10-01,13:34:31.000,275,10999374,12965,0,1727789670,12998.283014280001,77.52132648000406,53472.6996444 2024-10-01,13:34:32.000,275,10999402,12805,0,1727789671,12998.309959519996,77.52132648000406,53472.69265728001 2024-10-01,13:34:33.000,275,10999357,12925,0,1727789672,12998.323432140001,77.57067038999958,53472.70663152 2024-10-01,13:34:34.000,275,10999375,13085,0,1727789673,12998.269541659996,77.64116169000044,53472.72759288 2024-10-01,13:34:35.000,275,10999418,13005,0,1727789674,12998.242596420001,77.69050560000323,53472.72759288 2024-10-01,13:34:36.000,275,10999413,12805,0,1727789675,12998.249332729996,77.6975547300026,53472.73458 2024-10-01,13:34:37.000,275,10999387,12885,0,1727789676,12998.195442249991,77.72575125000003,53472.6996444 2024-10-01,13:34:38.000,275,10999395,12565,0,1727789677,12998.14155177,77.72575125000003,53472.6996444 2024-10-01,13:34:39.000,275,10999382,12725,0,1727789678,12998.128079149996,77.75394777000474,53472.73458 2024-10-01,13:34:40.000,275,10999400,12925,0,1727789679,12998.047243429995,77.74689863999811,53472.72759288 2024-10-01,13:34:41.000,275,10999397,12965,0,1727789680,12998.04050712,77.71870212000067,53472.75554136 2024-10-01,13:34:42.000,275,10999381,12805,0,1727789681,12998.006825569995,77.71870212000067,53472.70663152 2024-10-01,13:34:43.000,275,10999398,12605,0,1727789682,12997.97988033,77.69050560000323,53472.72759288 2024-10-01,13:34:44.000,275,10999414,12925,0,1727789683,12998.00008926,77.63411256000109,53472.69265728001 2024-10-01,13:34:45.000,275,10999451,13005,0,1727789684,12998.006825569995,77.59181777999765,53472.70663152 2024-10-01,13:34:46.000,275,10999437,12805,0,1727789685,12998.02029819,77.59181777999765,53472.74855424 2024-10-01,13:34:47.000,275,10999411,12885,0,1727789686,12998.01356187999,77.52132648000406,53472.720605760005 2024-10-01,13:34:48.000,275,10999409,12605,0,1727789687,12998.067452359996,77.50017908999871,53472.72759288 2024-10-01,13:34:49.000,275,10999373,12285,0,1727789688,12998.087661289996,77.43673692000448,53472.74156712001 2024-10-01,13:34:50.000,275,10999401,12725,0,1727789689,12998.148288079996,77.40854039999977,53472.720605760005 2024-10-01,13:34:51.000,275,10999447,13125,0,1727789690,12998.229123799996,77.35214736000489,53472.720605760005 2024-10-01,13:34:52.000,275,10999390,12965,0,1727789691,12998.289750589996,77.3028034500021,53472.71361864001 2024-10-01,13:34:53.000,275,10999396,12725,0,1727789692,12998.343641070001,77.30985258000146,53472.74855424 2024-10-01,13:34:54.000,275,10999418,12925,0,1727789693,12998.397531549992,77.28870519000338,53472.75554136 2024-10-01,13:34:55.000,275,10999402,13125,0,1727789694,12998.464894650002,77.2393612800006,53472.73458 2024-10-01,13:34:56.000,275,10999426,13045,0,1727789695,12998.518785129992,77.27460693000467,53472.75554136 2024-10-01,13:34:57.000,275,10999417,13125,0,1727789696,12998.579411919993,77.26755779999803,53472.74855424 2024-10-01,13:34:58.000,275,10999404,12965,0,1727789697,12998.660247639993,77.28870519000338,53472.790476960006 2024-10-01,13:34:59.000,275,10999443,12765,0,1727789698,12998.720874429993,77.33099996999954,53472.82541256 2024-10-01,13:35:00.000,275,10999432,12685,0,1727789699,12998.720874429993,77.34509822999826,53472.85336104 2024-10-01,13:35:01.000,275,10999413,12885,0,1727789700,12998.761292289993,77.38739301000169,53472.83239968001 2024-10-01,13:35:02.000,275,10999376,12565,0,1727789701,12998.801710149994,77.41558952999912,53472.88130952001 2024-10-01,13:35:03.000,275,10999391,12845,0,1727789702,12998.781501219994,77.49312995999935,53472.88130952001 2024-10-01,13:35:04.000,275,10999384,12605,0,1727789703,12998.801710149994,77.56362126000022,53472.92323224 2024-10-01,13:35:05.000,275,10999447,12605,0,1727789704,12998.788237529989,77.55657213000086,53472.90925800001 2024-10-01,13:35:06.000,275,10999441,12765,0,1727789705,12998.747819669989,77.62001430000237,53472.90227088 2024-10-01,13:35:07.000,275,10999423,12765,0,1727789706,12998.720874429993,77.65525994999916,53472.839386800006 2024-10-01,13:35:08.000,275,10999426,12605,0,1727789707,12998.720874429993,77.67640734000452,53472.90925800001 2024-10-01,13:35:09.000,275,10999416,12645,0,1727789708,12998.666983949988,77.70460386000195,53472.92323224 2024-10-01,13:35:10.000,275,10999402,12605,0,1727789709,12998.653511329998,77.73984950999875,53472.93021936001 2024-10-01,13:35:11.000,275,10999397,12565,0,1727789710,12998.592884539998,77.78919342000154,53472.91624512 2024-10-01,13:35:12.000,275,10999416,12965,0,1727789711,12998.613093469998,77.78214429000218,53472.9441936 2024-10-01,13:35:13.000,275,10999406,12685,0,1727789712,12998.518785129992,77.7962425500009,53472.958167840006 2024-10-01,13:35:14.000,275,10999428,12805,0,1727789713,12998.478367269992,77.71870212000067,53472.95118072001 2024-10-01,13:35:15.000,275,10999387,12685,0,1727789714,12998.464894650002,77.73280037999939,53472.93021936001 2024-10-01,13:35:16.000,275,10999455,12645,0,1727789715,12998.411004169997,77.73280037999939,53472.9441936 2024-10-01,13:35:17.000,275,10999409,12925,0,1727789716,12998.390795239997,77.70460386000195,53472.88130952001 2024-10-01,13:35:18.000,275,10999412,12445,0,1727789717,12998.363850000002,77.66230907999852,53472.89528376 2024-10-01,13:35:19.000,275,10999407,12685,0,1727789718,12998.404267860002,77.64116169000044,53472.839386800006 2024-10-01,13:35:20.000,275,10999389,12925,0,1727789719,12998.451422029997,77.60591604000365,53472.8743224 2024-10-01,13:35:21.000,275,10999410,12605,0,1727789720,12998.424476790002,77.56362126000022,53472.84637392 2024-10-01,13:35:22.000,275,10999397,13085,0,1727789721,12998.397531549992,77.54247387000214,53472.89528376 2024-10-01,13:35:23.000,275,10999415,12725,0,1727789722,12998.397531549992,77.47198257000127,53472.8743224 2024-10-01,13:35:24.000,275,10999377,12925,0,1727789723,12998.464894650002,77.44378605000384,53472.86034816001 2024-10-01,13:35:25.000,275,10999425,12605,0,1727789724,12998.471630959997,77.41558952999912,53472.888296640005 2024-10-01,13:35:26.000,275,10999407,12645,0,1727789725,12998.505312510002,77.36624562000361,53472.82541256 2024-10-01,13:35:27.000,275,10999382,12645,0,1727789726,12998.586148230002,77.37329475000297,53472.86034816001 2024-10-01,13:35:28.000,275,10999434,12565,0,1727789727,12998.613093469998,77.32395084000018,53472.86034816001 2024-10-01,13:35:29.000,275,10999395,12805,0,1727789728,12998.613093469998,77.3380490999989,53472.888296640005 2024-10-01,13:35:30.000,275,10999408,13045,0,1727789729,12998.626566090003,77.32395084000018,53472.93021936001 2024-10-01,13:35:31.000,275,10999430,12965,0,1727789730,12998.626566090003,77.37329475000297,53472.92323224 2024-10-01,13:35:32.000,275,10999393,13125,0,1727789731,12998.660247639993,77.38034388000233,53472.8743224 2024-10-01,13:35:33.000,275,10999434,12845,0,1727789732,12998.592884539998,77.36624562000361,53472.82541256 2024-10-01,13:35:34.000,275,10999382,12445,0,1727789733,12998.646775019988,77.4014912700004,53472.86034816001 2024-10-01,13:35:35.000,275,10999400,12965,0,1727789734,12998.653511329998,77.44378605000384,53472.90227088 2024-10-01,13:35:36.000,275,10999423,12725,0,1727789735,12998.640038709993,77.45788431000256,53472.84637392 2024-10-01,13:35:37.000,275,10999379,13165,0,1727789736,12998.599620849993,77.47198257000127,53472.86733528 2024-10-01,13:35:38.000,275,10999376,12805,0,1727789737,12998.559202989993,77.52837561000342,53472.8743224 2024-10-01,13:35:39.000,275,10999421,12605,0,1727789738,12998.532257749997,77.5495230000015,53472.86733528 2024-10-01,13:35:40.000,275,10999389,12885,0,1727789739,12998.505312510002,77.59886691000429,53472.91624512 2024-10-01,13:35:41.000,275,10999403,12885,0,1727789740,12998.485103580002,77.63411256000109,53472.89528376 2024-10-01,13:35:42.000,275,10999436,12725,0,1727789741,12998.451422029997,77.66935820999788,53472.89528376 2024-10-01,13:35:43.000,275,10999361,12645,0,1727789742,12998.384058930002,77.68345647000388,53472.90925800001 2024-10-01,13:35:44.000,275,10999388,12845,0,1727789743,12998.357113689992,77.74689863999811,53472.89528376 2024-10-01,13:35:45.000,275,10999385,12765,0,1727789744,12998.357113689992,77.78214429000218,53472.90925800001 2024-10-01,13:35:46.000,275,10999425,12765,0,1727789745,12998.303223210001,77.81034080999962,53472.8743224 2024-10-01,13:35:47.000,275,10999429,12605,0,1727789746,12998.262805350001,77.84558646000369,53472.88130952001 2024-10-01,13:35:48.000,275,10999427,12805,0,1727789747,12998.222387490001,77.86673385000176,53472.88130952001 2024-10-01,13:35:49.000,275,10999445,12885,0,1727789748,12998.229123799996,77.91607776000455,53472.91624512 2024-10-01,13:35:50.000,275,10999428,12925,0,1727789749,12998.175233319991,77.90197949999856,53472.83239968001 2024-10-01,13:35:51.000,275,10999345,12645,0,1727789750,12998.195442249991,77.90197949999856,53472.90925800001 2024-10-01,13:35:52.000,275,10999384,12845,0,1727789751,12998.222387490001,77.8949303699992,53472.93021936001 2024-10-01,13:35:53.000,275,10999403,12965,0,1727789752,12998.195442249991,77.90197949999856,53472.93021936001 2024-10-01,13:35:54.000,275,10999361,12685,0,1727789753,12998.18196963,77.88083211000048,53472.8743224 2024-10-01,13:35:55.000,275,10999410,12965,0,1727789754,12998.195442249991,77.88083211000048,53472.88130952001 2024-10-01,13:35:56.000,275,10999435,12885,0,1727789755,12998.195442249991,77.8596847200024,53472.85336104 2024-10-01,13:35:57.000,275,10999392,12565,0,1727789756,12998.208914869996,77.7962425500009,53472.86034816001 2024-10-01,13:35:58.000,275,10999404,12845,0,1727789757,12998.235860109991,77.77509516000282,53472.83239968001 2024-10-01,13:35:59.000,275,10999440,12925,0,1727789758,12998.262805350001,77.74689863999811,53472.839386800006 2024-10-01,13:36:00.000,275,10999382,12725,0,1727789759,12998.229123799996,77.75394777000474,53472.74156712001 2024-10-01,13:36:01.000,275,10999341,12605,0,1727789760,12998.276277969991,77.68345647000388,53472.790476960006 2024-10-01,13:36:02.000,275,10999376,12685,0,1727789761,12998.303223210001,77.67640734000452,53472.78348984001 2024-10-01,13:36:03.000,275,10999377,12645,0,1727789762,12998.289750589996,77.66230907999852,53472.75554136 2024-10-01,13:36:04.000,275,10999355,12965,0,1727789763,12998.357113689992,77.60591604000365,53472.78348984001 2024-10-01,13:36:05.000,275,10999409,12925,0,1727789764,12998.343641070001,77.60591604000365,53472.790476960006 2024-10-01,13:36:06.000,275,10999400,12805,0,1727789765,12998.397531549992,77.5847686499983,53472.790476960006 2024-10-01,13:36:07.000,275,10999345,12885,0,1727789766,12998.411004169997,77.57067038999958,53472.77650272 2024-10-01,13:36:08.000,275,10999360,12925,0,1727789767,12998.404267860002,77.57067038999958,53472.84637392 2024-10-01,13:36:09.000,275,10999406,12725,0,1727789768,12998.424476790002,77.56362126000022,53472.81143832001 2024-10-01,13:36:10.000,275,10999434,12965,0,1727789769,12998.437949409992,77.57067038999958,53472.839386800006 2024-10-01,13:36:11.000,275,10999402,13085,0,1727789770,12998.437949409992,77.56362126000022,53472.77650272 2024-10-01,13:36:12.000,275,10999368,13045,0,1727789771,12998.411004169997,77.60591604000365,53472.81143832001 2024-10-01,13:36:13.000,275,10999383,12845,0,1727789772,12998.363850000002,77.63411256000109,53472.81143832001 2024-10-01,13:36:14.000,275,10999335,12805,0,1727789773,12998.323432140001,77.61296517000301,53472.78348984001 2024-10-01,13:36:15.000,275,10999373,12805,0,1727789774,12998.336904759992,77.68345647000388,53472.790476960006 2024-10-01,13:36:16.000,275,10999424,12725,0,1727789775,12998.336904759992,77.6975547300026,53472.79746408 2024-10-01,13:36:17.000,275,10999442,12605,0,1727789776,12998.336904759992,77.75394777000474,53472.79746408 2024-10-01,13:36:18.000,275,10999415,12805,0,1727789777,12998.309959519996,77.76804603000346,53472.76252848001 2024-10-01,13:36:19.000,275,10999363,12605,0,1727789778,12998.256069039991,77.81738993999898,53472.79746408 2024-10-01,13:36:20.000,275,10999362,12925,0,1727789779,12998.296486899992,77.83853733000433,53472.790476960006 2024-10-01,13:36:21.000,275,10999412,12805,0,1727789780,12998.330168449997,77.88083211000048,53472.78348984001 2024-10-01,13:36:22.000,275,10999429,12565,0,1727789781,12998.363850000002,77.93017602000327,53472.818425440004 2024-10-01,13:36:23.000,275,10999377,12645,0,1727789782,12998.357113689992,77.91607776000455,53472.82541256 2024-10-01,13:36:24.000,275,10999371,12845,0,1727789783,12998.384058930002,77.95837254000071,53472.8044512 2024-10-01,13:36:25.000,275,10999381,12645,0,1727789784,12998.384058930002,77.98656905999815,53472.77650272 2024-10-01,13:36:26.000,275,10999437,12685,0,1727789785,12998.437949409992,77.99361819000478,53472.8044512 2024-10-01,13:36:27.000,275,10999405,12765,0,1727789786,12998.451422029997,77.99361819000478,53472.79746408 2024-10-01,13:36:28.000,275,10999436,13045,0,1727789787,12998.491839889997,77.98656905999815,53472.82541256 2024-10-01,13:36:29.000,275,10999372,12645,0,1727789788,12998.518785129992,78.07115861999773,53472.81143832001 2024-10-01,13:36:30.000,275,10999406,12845,0,1727789789,12998.552466679997,78.05001122999965,53472.81143832001 2024-10-01,13:36:31.000,275,10999417,12605,0,1727789790,12998.565939300002,78.05001122999965,53472.82541256 2024-10-01,13:36:32.000,275,10999432,13285,0,1727789791,12998.592884539998,78.03591297000094,53472.83239968001 2024-10-01,13:36:33.000,275,10999347,13005,0,1727789792,12998.606357160003,78.05001122999965,53472.8743224 2024-10-01,13:36:34.000,275,10999393,13085,0,1727789793,12998.619829779993,78.05706035999901,53472.83239968001 2024-10-01,13:36:35.000,275,10999369,12565,0,1727789794,12998.660247639993,78.02886384000158,53472.85336104 2024-10-01,13:36:36.000,275,10999420,13005,0,1727789795,12998.693929189998,78.02886384000158,53472.90925800001 2024-10-01,13:36:37.000,275,10999408,12845,0,1727789796,12998.673720259998,78.0077164500035,53472.8743224 2024-10-01,13:36:38.000,275,10999442,12845,0,1727789797,12998.687192879988,77.96542167000007,53472.92323224 2024-10-01,13:36:39.000,275,10999413,13205,0,1727789798,12998.720874429993,77.95837254000071,53472.90227088 2024-10-01,13:36:40.000,275,10999456,12805,0,1727789799,12998.747819669989,77.91607776000455,53472.8743224 2024-10-01,13:36:41.000,275,10999417,12805,0,1727789800,12998.700665499993,77.88083211000048,53472.888296640005 2024-10-01,13:36:42.000,275,10999363,12845,0,1727789801,12998.714138119998,77.83853733000433,53472.92323224 2024-10-01,13:36:43.000,275,10999423,12805,0,1727789802,12998.720874429993,77.81738993999898,53472.90925800001 2024-10-01,13:36:44.000,275,10999390,12765,0,1727789803,12998.720874429993,77.76804603000346,53472.90227088 2024-10-01,13:36:45.000,275,10999358,12845,0,1727789804,12998.680456569993,77.7609969000041,53472.89528376 2024-10-01,13:36:46.000,275,10999412,12805,0,1727789805,12998.666983949988,77.71165299000131,53472.90227088 2024-10-01,13:36:47.000,275,10999406,12885,0,1727789806,12998.646775019988,77.70460386000195,53472.93021936001 2024-10-01,13:36:48.000,275,10999345,12885,0,1727789807,12998.599620849993,77.66230907999852,53472.888296640005 2024-10-01,13:36:49.000,275,10999348,12685,0,1727789808,12998.606357160003,77.57771951999894,53472.85336104 2024-10-01,13:36:50.000,275,10999416,12965,0,1727789809,12998.579411919993,77.57067038999958,53472.86034816001 2024-10-01,13:36:51.000,275,10999450,12885,0,1727789810,12998.552466679997,77.52132648000406,53472.88130952001 2024-10-01,13:36:52.000,275,10999382,12805,0,1727789811,12998.538994059993,77.5142773500047,53472.888296640005 2024-10-01,13:36:53.000,275,10999412,13005,0,1727789812,12998.498576199992,77.48608082999999,53472.85336104 2024-10-01,13:36:54.000,275,10999432,12765,0,1727789813,12998.451422029997,77.50017908999871,53472.86034816001 2024-10-01,13:36:55.000,275,10999390,12725,0,1727789814,12998.431213099997,77.52132648000406,53472.888296640005 2024-10-01,13:36:56.000,275,10999366,12925,0,1727789815,12998.424476790002,77.47198257000127,53472.86733528 2024-10-01,13:36:57.000,275,10999415,12765,0,1727789816,12998.424476790002,77.52132648000406,53472.8044512 2024-10-01,13:36:58.000,275,10999380,12925,0,1727789817,12998.431213099997,77.52837561000342,53472.8743224 2024-10-01,13:36:59.000,275,10999427,12765,0,1727789818,12998.471630959997,77.54247387000214,53472.888296640005 2024-10-01,13:37:00.000,275,10999421,12725,0,1727789819,12998.458158339992,77.59886691000429,53472.86034816001 2024-10-01,13:37:01.000,275,10999395,12605,0,1727789820,12998.485103580002,77.60591604000365,53472.8743224 2024-10-01,13:37:02.000,275,10999454,12765,0,1727789821,12998.512048819997,77.65525994999916,53472.839386800006 2024-10-01,13:37:03.000,275,10999388,12845,0,1727789822,12998.532257749997,77.67640734000452,53472.839386800006 2024-10-01,13:37:04.000,275,10999390,13045,0,1727789823,12998.579411919993,77.70460386000195,53472.888296640005 2024-10-01,13:37:05.000,275,10999416,12725,0,1727789824,12998.586148230002,77.75394777000474,53472.86733528 2024-10-01,13:37:06.000,275,10999439,12845,0,1727789825,12998.619829779993,77.76804603000346,53472.8743224 2024-10-01,13:37:07.000,275,10999409,12605,0,1727789826,12998.633302399998,77.78214429000218,53472.8743224 2024-10-01,13:37:08.000,275,10999374,12525,0,1727789827,12998.687192879988,77.82443906999833,53472.88130952001 2024-10-01,13:37:09.000,275,10999376,12805,0,1727789828,12998.747819669989,77.83853733000433,53472.88130952001 2024-10-01,13:37:10.000,275,10999396,12805,0,1727789829,12998.788237529989,77.94427428000199,53472.85336104 2024-10-01,13:37:11.000,275,10999428,12765,0,1727789830,12998.808446459989,77.93722515000263,53472.86733528 2024-10-01,13:37:12.000,275,10999417,12725,0,1727789831,12998.828655389989,77.93722515000263,53472.91624512 2024-10-01,13:37:13.000,275,10999422,12685,0,1727789832,12998.855600629999,77.95132341000135,53472.93021936001 2024-10-01,13:37:14.000,275,10999400,12685,0,1727789833,12998.848864319989,77.95132341000135,53472.888296640005 2024-10-01,13:37:15.000,275,10999432,12725,0,1727789834,12998.862336939994,77.96542167000007,53472.91624512 2024-10-01,13:37:16.000,275,10999416,12485,0,1727789835,12998.828655389989,77.96542167000007,53472.888296640005 2024-10-01,13:37:17.000,275,10999416,12885,0,1727789836,12998.808446459989,77.93017602000327,53472.91624512 2024-10-01,13:37:18.000,275,10999370,12725,0,1727789837,12998.774764909998,77.90197949999856,53472.8743224 2024-10-01,13:37:19.000,275,10999401,12805,0,1727789838,12998.727610739988,77.87378298000112,53472.86034816001 2024-10-01,13:37:20.000,275,10999357,12925,0,1727789839,12998.741083359993,77.87378298000112,53472.90227088 2024-10-01,13:37:21.000,275,10999394,12845,0,1727789840,12998.687192879988,77.83853733000433,53472.8743224 2024-10-01,13:37:22.000,275,10999405,12925,0,1727789841,12998.653511329998,77.81034080999962,53472.8743224 2024-10-01,13:37:23.000,275,10999415,12645,0,1727789842,12998.599620849993,77.76804603000346,53472.88130952001 2024-10-01,13:37:24.000,275,10999341,12645,0,1727789843,12998.586148230002,77.76804603000346,53472.839386800006 2024-10-01,13:37:25.000,275,10999412,12685,0,1727789844,12998.572675609998,77.73984950999875,53472.888296640005 2024-10-01,13:37:26.000,275,10999382,12925,0,1727789845,12998.505312510002,77.69050560000323,53472.818425440004 2024-10-01,13:37:27.000,275,10999366,12445,0,1727789846,12998.498576199992,77.63411256000109,53472.86733528 2024-10-01,13:37:28.000,275,10999386,12885,0,1727789847,12998.444685720002,77.59181777999765,53472.79746408 2024-10-01,13:37:29.000,275,10999457,12885,0,1727789848,12998.431213099997,77.57067038999958,53472.79746408 2024-10-01,13:37:30.000,275,10999358,12605,0,1727789849,12998.397531549992,77.5142773500047,53472.77650272 2024-10-01,13:37:31.000,275,10999364,12685,0,1727789850,12998.390795239997,77.48608082999999,53472.769515600005 2024-10-01,13:37:32.000,275,10999399,12805,0,1727789851,12998.397531549992,77.42968778999784,53472.74855424 2024-10-01,13:37:33.000,275,10999395,12725,0,1727789852,12998.363850000002,77.42263865999848,53472.790476960006 2024-10-01,13:37:34.000,275,10999362,12685,0,1727789853,12998.404267860002,77.4508351800032,53472.82541256 2024-10-01,13:37:35.000,275,10999346,12525,0,1727789854,12998.343641070001,77.41558952999912,53472.74855424 2024-10-01,13:37:36.000,275,10999367,12805,0,1727789855,12998.343641070001,77.38739301000169,53472.72759288 2024-10-01,13:37:37.000,275,10999433,12565,0,1727789856,12998.309959519996,77.39444214000105,53472.75554136 2024-10-01,13:37:38.000,275,10999383,12525,0,1727789857,12998.323432140001,77.4014912700004,53472.75554136 2024-10-01,13:37:39.000,275,10999352,12765,0,1727789858,12998.309959519996,77.38034388000233,53472.769515600005 2024-10-01,13:37:40.000,275,10999385,13045,0,1727789859,12998.323432140001,77.38034388000233,53472.671695920006 2024-10-01,13:37:41.000,275,10999426,12925,0,1727789860,12998.283014280001,77.42968778999784,53472.68567016 2024-10-01,13:37:42.000,275,10999375,12445,0,1727789861,12998.323432140001,77.4014912700004,53472.67868304 2024-10-01,13:37:43.000,275,10999380,12965,0,1727789862,12998.350377379997,77.39444214000105,53472.67868304 2024-10-01,13:37:44.000,275,10999363,12925,0,1727789863,12998.377322619992,77.43673692000448,53472.6996444 2024-10-01,13:37:45.000,275,10999342,12805,0,1727789864,12998.370586309997,77.45788431000256,53472.67868304 2024-10-01,13:37:46.000,275,10999388,12885,0,1727789865,12998.377322619992,77.44378605000384,53472.67868304 2024-10-01,13:37:47.000,275,10999416,13125,0,1727789866,12998.390795239997,77.47198257000127,53472.65772168 2024-10-01,13:37:48.000,275,10999394,12885,0,1727789867,12998.444685720002,77.5142773500047,53472.67868304 2024-10-01,13:37:49.000,275,10999372,12525,0,1727789868,12998.437949409992,77.5495230000015,53472.6996444 2024-10-01,13:37:50.000,275,10999385,12725,0,1727789869,12998.491839889997,77.57067038999958,53472.71361864001 2024-10-01,13:37:51.000,275,10999397,12685,0,1727789870,12998.518785129992,77.59886691000429,53472.66470880001 2024-10-01,13:37:52.000,275,10999376,13285,0,1727789871,12998.565939300002,77.61296517000301,53472.70663152 2024-10-01,13:37:53.000,275,10999397,12645,0,1727789872,12998.579411919993,77.65525994999916,53472.66470880001 2024-10-01,13:37:54.000,275,10999399,12965,0,1727789873,12998.565939300002,77.64116169000044,53472.65772168 2024-10-01,13:37:55.000,275,10999353,12725,0,1727789874,12998.626566090003,77.64116169000044,53472.69265728001 2024-10-01,13:37:56.000,275,10999367,12925,0,1727789875,12998.646775019988,77.65525994999916,53472.68567016 2024-10-01,13:37:57.000,275,10999392,12805,0,1727789876,12998.693929189998,77.66935820999788,53472.720605760005 2024-10-01,13:37:58.000,275,10999410,12645,0,1727789877,12998.680456569993,77.6975547300026,53472.720605760005 2024-10-01,13:37:59.000,275,10999375,12765,0,1727789878,12998.653511329998,77.70460386000195,53472.73458 2024-10-01,13:38:00.000,275,10999416,12645,0,1727789879,12998.673720259998,77.71165299000131,53472.74156712001 2024-10-01,13:38:01.000,275,10999380,12925,0,1727789880,12998.693929189998,77.71870212000067,53472.72759288 2024-10-01,13:38:02.000,275,10999387,12845,0,1727789881,12998.653511329998,77.71870212000067,53472.70663152 2024-10-01,13:38:03.000,275,10999362,12645,0,1727789882,12998.626566090003,77.67640734000452,53472.74855424 2024-10-01,13:38:04.000,275,10999349,12965,0,1727789883,12998.606357160003,77.72575125000003,53472.790476960006 2024-10-01,13:38:05.000,275,10999372,12965,0,1727789884,12998.572675609998,77.66935820999788,53472.75554136 2024-10-01,13:38:06.000,275,10999407,12685,0,1727789885,12998.545730370002,77.71870212000067,53472.769515600005 2024-10-01,13:38:07.000,275,10999416,12645,0,1727789886,12998.458158339992,77.63411256000109,53472.71361864001 2024-10-01,13:38:08.000,275,10999399,12645,0,1727789887,12998.464894650002,77.61296517000301,53472.720605760005 2024-10-01,13:38:09.000,275,10999366,12765,0,1727789888,12998.397531549992,77.56362126000022,53472.73458 2024-10-01,13:38:10.000,275,10999393,12885,0,1727789889,12998.343641070001,77.55657213000086,53472.68567016 2024-10-01,13:38:11.000,275,10999400,12645,0,1727789890,12998.309959519996,77.50017908999871,53472.72759288 2024-10-01,13:38:12.000,275,10999380,12925,0,1727789891,12998.256069039991,77.45788431000256,53472.6996444 2024-10-01,13:38:13.000,275,10999419,12965,0,1727789892,12998.208914869996,77.37329475000297,53472.74855424 2024-10-01,13:38:14.000,275,10999389,12725,0,1727789893,12998.20217856,77.35214736000489,53472.65772168 2024-10-01,13:38:15.000,275,10999391,12925,0,1727789894,12998.168497009996,77.27460693000467,53472.67868304 2024-10-01,13:38:16.000,275,10999407,12965,0,1727789895,12998.168497009996,77.26050866999867,53472.671695920006 2024-10-01,13:38:17.000,275,10999410,12685,0,1727789896,12998.134815459991,77.18296823999844,53472.66470880001 2024-10-01,13:38:18.000,275,10999407,12605,0,1727789897,12998.148288079996,77.15477172000101,53472.63676032 2024-10-01,13:38:19.000,275,10999393,13205,0,1727789898,12998.155024389991,77.14067346000229,53472.65772168 2024-10-01,13:38:20.000,275,10999415,12885,0,1727789899,12998.188705939996,77.08428042000014,53472.64374744001 2024-10-01,13:38:21.000,275,10999385,12885,0,1727789900,12998.215651179991,77.07018216000142,53472.559902 2024-10-01,13:38:22.000,275,10999399,12805,0,1727789901,12998.242596420001,77.07018216000142,53472.622786080006 2024-10-01,13:38:23.000,275,10999404,12725,0,1727789902,12998.283014280001,77.09837867999886,53472.65772168 2024-10-01,13:38:24.000,275,10999414,12885,0,1727789903,12998.343641070001,77.10542780999822,53472.601824720005 2024-10-01,13:38:25.000,275,10999414,12965,0,1727789904,12998.424476790002,77.0913295499995,53472.601824720005 2024-10-01,13:38:26.000,275,10999418,12605,0,1727789905,12998.417740479992,77.14772259000165,53472.60881184 2024-10-01,13:38:27.000,275,10999440,12605,0,1727789906,12998.498576199992,77.18296823999844,53472.63676032 2024-10-01,13:38:28.000,275,10999422,12645,0,1727789907,12998.552466679997,77.25345953999931,53472.63676032 2024-10-01,13:38:29.000,275,10999419,12725,0,1727789908,12998.586148230002,77.30985258000146,53472.6996444 2024-10-01,13:38:30.000,275,10999407,12685,0,1727789909,12998.586148230002,77.35919649000425,53472.671695920006 2024-10-01,13:38:31.000,275,10999408,12805,0,1727789910,12998.640038709993,77.43673692000448,53472.68567016 2024-10-01,13:38:32.000,275,10999368,12805,0,1727789911,12998.680456569993,77.49312995999935,53472.71361864001 2024-10-01,13:38:33.000,275,10999385,12605,0,1727789912,12998.653511329998,77.5495230000015,53472.671695920006 2024-10-01,13:38:34.000,275,10999378,12845,0,1727789913,12998.613093469998,77.6482108199998,53472.69265728001 2024-10-01,13:38:35.000,275,10999382,12965,0,1727789914,12998.606357160003,77.69050560000323,53472.74156712001 2024-10-01,13:38:36.000,275,10999387,12765,0,1727789915,12998.559202989993,77.72575125000003,53472.67868304 2024-10-01,13:38:37.000,275,10999446,12765,0,1727789916,12998.512048819997,77.71870212000067,53472.70663152 2024-10-01,13:38:38.000,275,10999385,12925,0,1727789917,12998.444685720002,77.72575125000003,53472.68567016 2024-10-01,13:38:39.000,275,10999416,12685,0,1727789918,12998.357113689992,77.73984950999875,53472.73458 2024-10-01,13:38:40.000,275,10999407,12965,0,1727789919,12998.289750589996,77.73280037999939,53472.70663152 2024-10-01,13:38:41.000,275,10999417,12485,0,1727789920,12998.188705939996,77.72575125000003,53472.671695920006 2024-10-01,13:38:42.000,275,10999395,12805,0,1727789921,12998.08092498,77.68345647000388,53472.69265728001 2024-10-01,13:38:43.000,275,10999406,12805,0,1727789922,12998.047243429995,77.67640734000452,53472.67868304 2024-10-01,13:38:44.000,275,10999437,12765,0,1727789923,12997.97988033,77.63411256000109,53472.65772168 2024-10-01,13:38:45.000,275,10999411,12605,0,1727789924,12997.91925354,77.59181777999765,53472.68567016 2024-10-01,13:38:46.000,275,10999417,12805,0,1727789925,12997.83841782,77.55657213000086,53472.60881184 2024-10-01,13:38:47.000,275,10999338,12605,0,1727789926,12997.79799996,77.48608082999999,53472.6297732 2024-10-01,13:38:48.000,275,10999413,12965,0,1727789927,12997.77105471999,77.43673692000448,53472.622786080006 2024-10-01,13:38:49.000,275,10999416,12805,0,1727789928,12997.7575821,77.34509822999826,53472.61579896001 2024-10-01,13:38:50.000,275,10999421,12845,0,1727789929,12997.703691619994,77.29575432000274,53472.58785048 2024-10-01,13:38:51.000,275,10999448,12765,0,1727789930,12997.73063685999,77.2393612800006,53472.51797928 2024-10-01,13:38:52.000,275,10999477,12845,0,1727789931,12997.717164239999,77.18296823999844,53472.559902 2024-10-01,13:38:53.000,275,10999416,12885,0,1727789932,12997.71042792999,77.14772259000165,53472.53894064 2024-10-01,13:38:54.000,275,10999413,12845,0,1727789933,12997.75084578999,77.09837867999886,53472.504005040006 2024-10-01,13:38:55.000,275,10999439,12925,0,1727789934,12997.7575821,77.0560839000027,53472.51797928 2024-10-01,13:38:56.000,275,10999400,13045,0,1727789935,12997.77779103,76.99969086000056,53472.51797928 2024-10-01,13:38:57.000,275,10999382,12765,0,1727789936,12997.77105471999,76.9926417300012,53472.51797928 2024-10-01,13:38:58.000,275,10999416,12805,0,1727789937,12997.845154129995,76.9926417300012,53472.49701792001 2024-10-01,13:38:59.000,275,10999421,12805,0,1727789938,12997.87209936999,76.9573960800044,53472.46208232 2024-10-01,13:39:00.000,275,10999374,12605,0,1727789939,12997.93946247,76.95034694999777,53472.51797928 2024-10-01,13:39:01.000,275,10999424,12845,0,1727789940,12997.97988033,76.96444521000376,53472.51797928 2024-10-01,13:39:02.000,275,10999420,12885,0,1727789941,12998.02029819,76.96444521000376,53472.455095200006 2024-10-01,13:39:03.000,275,10999397,12805,0,1727789942,12998.14155177,76.9573960800044,53472.504005040006 2024-10-01,13:39:04.000,275,10999421,12725,0,1727789943,12998.175233319991,76.9926417300012,53472.57387624001 2024-10-01,13:39:05.000,275,10999437,12885,0,1727789944,12998.208914869996,76.97854347000248,53472.483043680004 2024-10-01,13:39:06.000,275,10999390,12605,0,1727789945,12998.262805350001,77.03493651000463,53472.483043680004 2024-10-01,13:39:07.000,275,10999374,12685,0,1727789946,12998.256069039991,77.06313303000206,53472.504005040006 2024-10-01,13:39:08.000,275,10999390,13165,0,1727789947,12998.276277969991,77.07723129000078,53472.47605656001 2024-10-01,13:39:09.000,275,10999421,12965,0,1727789948,12998.289750589996,77.08428042000014,53472.4900308 2024-10-01,13:39:10.000,275,10999385,12885,0,1727789949,12998.289750589996,77.11952607000421,53472.54592776001 2024-10-01,13:39:11.000,275,10999389,12765,0,1727789950,12998.296486899992,77.16182085000037,53472.53195352 2024-10-01,13:39:12.000,275,10999438,12645,0,1727789951,12998.276277969991,77.16886997999973,53472.54592776001 2024-10-01,13:39:13.000,275,10999438,12765,0,1727789952,12998.222387490001,77.16886997999973,53472.53195352 2024-10-01,13:39:14.000,275,10999394,12765,0,1727789953,12998.195442249991,77.19706650000444,53472.53195352 2024-10-01,13:39:15.000,275,10999422,12765,0,1727789954,12998.175233319991,77.21821389000252,53472.58086336 2024-10-01,13:39:16.000,275,10999425,12765,0,1727789955,12998.09439759999,77.2393612800006,53472.57387624001 2024-10-01,13:39:17.000,275,10999369,12925,0,1727789956,12998.067452359996,77.26755779999803,53472.54592776001 2024-10-01,13:39:18.000,275,10999393,13045,0,1727789957,12997.99335294999,77.30985258000146,53472.51797928 2024-10-01,13:39:19.000,275,10999416,12765,0,1727789958,12997.95293508999,77.3380490999989,53472.59483760001 2024-10-01,13:39:20.000,275,10999454,12885,0,1727789959,12997.89904461,77.39444214000105,53472.559902 2024-10-01,13:39:21.000,275,10999423,12685,0,1727789960,12997.85189043999,77.4508351800032,53472.54592776001 2024-10-01,13:39:22.000,275,10999432,12645,0,1727789961,12997.764318409994,77.47198257000127,53472.51797928 2024-10-01,13:39:23.000,275,10999467,12885,0,1727789962,12997.71042792999,77.45788431000256,53472.52496640001 2024-10-01,13:39:24.000,275,10999441,13005,0,1727789963,12997.656537449999,77.48608082999999,53472.51099216 2024-10-01,13:39:25.000,275,10999448,12765,0,1727789964,12997.616119589999,77.49312995999935,53472.44810808001 2024-10-01,13:39:26.000,275,10999406,12525,0,1727789965,12997.582438039994,77.47903170000063,53472.4900308 2024-10-01,13:39:27.000,275,10999399,12765,0,1727789966,12997.575701729998,77.50722821999807,53472.46208232 2024-10-01,13:39:28.000,275,10999417,12885,0,1727789967,12997.555492799998,77.47198257000127,53472.4201596 2024-10-01,13:39:29.000,275,10999403,12765,0,1727789968,12997.562229109993,77.43673692000448,53472.39221112 2024-10-01,13:39:30.000,275,10999391,12725,0,1727789969,12997.555492799998,77.4014912700004,53472.40618536001 2024-10-01,13:39:31.000,275,10999462,12965,0,1727789970,12997.542020179993,77.38034388000233,53472.36426264 2024-10-01,13:39:32.000,275,10999440,13045,0,1727789971,12997.595910659998,77.29575432000274,53472.36426264 2024-10-01,13:39:33.000,275,10999443,12805,0,1727789972,12997.629592209989,77.27460693000467,53472.4201596 2024-10-01,13:39:34.000,275,10999440,12645,0,1727789973,12997.656537449999,77.22526302000188,53472.4201596 2024-10-01,13:39:35.000,275,10999447,12765,0,1727789974,12997.703691619994,77.1900173699978,53472.434133840005 2024-10-01,13:39:36.000,275,10999400,13045,0,1727789975,12997.764318409994,77.14772259000165,53472.37823688001 2024-10-01,13:39:37.000,275,10999421,12805,0,1727789976,12997.804736269994,77.16182085000037,53472.4201596 2024-10-01,13:39:38.000,275,10999433,12565,0,1727789977,12997.845154129995,77.11952607000421,53472.37124976 2024-10-01,13:39:39.000,275,10999370,12805,0,1727789978,12997.87883568,77.12657520000357,53472.37823688001 2024-10-01,13:39:40.000,275,10999423,12885,0,1727789979,12997.89230829999,77.14067346000229,53472.41317248 2024-10-01,13:39:41.000,275,10999452,12885,0,1727789980,12997.905780919995,77.18296823999844,53472.385224000005 2024-10-01,13:39:42.000,275,10999432,12805,0,1727789981,12997.91925354,77.1900173699978,53472.40618536001 2024-10-01,13:39:53.000,275,10999401,12685,0,1727789992,12997.696955309999,77.82443906999833,53472.54592776001 2024-10-01,13:39:54.000,275,10999434,12805,0,1727789993,12997.69021899999,77.85263559000305,53472.49701792001 2024-10-01,13:39:55.000,275,10999449,12525,0,1727789994,12997.629592209989,77.88788123999984,53472.47605656001 2024-10-01,13:39:56.000,275,10999412,12605,0,1727789995,12997.562229109993,77.8949303699992,53472.41317248 2024-10-01,13:39:57.000,275,10999454,12965,0,1727789996,12997.535283869998,77.8314881999977,53472.47605656001 2024-10-01,13:39:58.000,275,10999421,12725,0,1727789997,12997.515074939998,77.83853733000433,53472.46906944 2024-10-01,13:39:59.000,275,10999417,12765,0,1727789998,12997.515074939998,77.83853733000433,53472.40618536001 2024-10-01,13:40:00.000,275,10999426,12925,0,1727789999,12997.501602319993,77.7962425500009,53472.41317248 2024-10-01,13:40:01.000,275,10999438,12805,0,1727790000,12997.481393389993,77.72575125000003,53472.40618536001 2024-10-01,13:40:02.000,275,10999453,12765,0,1727790001,12997.474657079998,77.6482108199998,53472.42714672001 2024-10-01,13:40:03.000,275,10999375,12805,0,1727790002,12997.488129699988,77.60591604000365,53472.385224000005 2024-10-01,13:40:04.000,275,10999423,13005,0,1727790003,12997.494866009998,77.5495230000015,53472.434133840005 2024-10-01,13:40:05.000,275,10999452,12725,0,1727790004,12997.494866009998,77.48608082999999,53472.35727552001 2024-10-01,13:40:06.000,275,10999442,12645,0,1727790005,12997.535283869998,77.37329475000297,53472.35727552001 2024-10-01,13:40:07.000,275,10999515,12725,0,1727790006,12997.488129699988,77.29575432000274,53472.35727552001 2024-10-01,13:40:08.000,275,10999493,12645,0,1727790007,12997.521811249993,77.25345953999931,53472.315352800004 2024-10-01,13:40:09.000,275,10999467,12725,0,1727790008,12997.568965419989,77.1900173699978,53472.385224000005 2024-10-01,13:40:10.000,275,10999401,12925,0,1727790009,12997.542020179993,77.2041156300038,53472.315352800004 2024-10-01,13:40:11.000,275,10999465,12965,0,1727790010,12997.575701729998,77.16886997999973,53472.37124976 2024-10-01,13:40:12.000,275,10999444,12725,0,1727790011,12997.595910659998,77.12657520000357,53472.385224000005 2024-10-01,13:40:13.000,275,10999430,12685,0,1727790012,12997.602646969994,77.11247694000485,53472.336314160006 2024-10-01,13:40:14.000,275,10999444,12805,0,1727790013,12997.616119589999,77.12657520000357,53472.315352800004 2024-10-01,13:40:15.000,275,10999472,12685,0,1727790014,12997.589174349989,77.14067346000229,53472.29439144 2024-10-01,13:40:16.000,275,10999424,12645,0,1727790015,12997.609383279989,77.14067346000229,53472.32932704001 2024-10-01,13:40:17.000,275,10999447,12925,0,1727790016,12997.535283869998,77.16182085000037,53472.30836568001 2024-10-01,13:40:18.000,275,10999439,12965,0,1727790017,12997.542020179993,77.22526302000188,53472.27343008 2024-10-01,13:40:19.000,275,10999412,13005,0,1727790018,12997.535283869998,77.28165606000402,53472.287404320006 2024-10-01,13:40:20.000,275,10999448,12965,0,1727790019,12997.508338629988,77.30985258000146,53472.287404320006 2024-10-01,13:40:21.000,275,10999466,12645,0,1727790020,12997.467920769988,77.36624562000361,53472.25945584001 2024-10-01,13:40:22.000,275,10999439,12765,0,1727790021,12997.454448149998,77.40854039999977,53472.25945584001 2024-10-01,13:40:23.000,275,10999401,12445,0,1727790022,12997.434239219998,77.44378605000384,53472.315352800004 2024-10-01,13:40:24.000,275,10999446,12765,0,1727790023,12997.407293980003,77.46493344000191,53472.25945584001 2024-10-01,13:40:25.000,275,10999400,12805,0,1727790024,12997.407293980003,77.50722821999807,53472.29439144 2024-10-01,13:40:26.000,275,10999417,12605,0,1727790025,12997.380348739993,77.54247387000214,53472.315352800004 2024-10-01,13:40:27.000,275,10999416,12925,0,1727790026,12997.306249330002,77.5847686499983,53472.28041720001 2024-10-01,13:40:28.000,275,10999393,12405,0,1727790027,12997.265831470002,77.60591604000365,53472.30137856 2024-10-01,13:40:29.000,275,10999399,12765,0,1727790028,12997.232149919997,77.63411256000109,53472.28041720001 2024-10-01,13:40:30.000,275,10999471,12765,0,1727790029,12997.205204680002,77.62706343000173,53472.29439144 2024-10-01,13:40:31.000,275,10999402,12645,0,1727790030,12997.144577890002,77.67640734000452,53472.27343008 2024-10-01,13:40:32.000,275,10999426,12725,0,1727790031,12997.110896339997,77.69050560000323,53472.25246872 2024-10-01,13:40:33.000,275,10999406,12605,0,1727790032,12997.063742170001,77.6975547300026,53472.23150736 2024-10-01,13:40:34.000,275,10999413,12805,0,1727790033,12997.016587999991,77.71870212000067,53472.25246872 2024-10-01,13:40:35.000,275,10999411,12765,0,1727790034,12996.969433829996,77.6975547300026,53472.23849448001 2024-10-01,13:40:36.000,275,10999386,12685,0,1727790035,12996.996379069991,77.69050560000323,53472.21054600001 2024-10-01,13:40:37.000,275,10999421,12805,0,1727790036,12996.969433829996,77.71165299000131,53472.217533120005 2024-10-01,13:40:38.000,275,10999396,12805,0,1727790037,12996.92227966,77.71165299000131,53472.18958464001 2024-10-01,13:40:39.000,275,10999434,12725,0,1727790038,12996.929015969996,77.72575125000003,53472.22452024 2024-10-01,13:40:40.000,275,10999409,12525,0,1727790039,12996.908807039996,77.69050560000323,53472.1756104 2024-10-01,13:40:41.000,275,10999425,12725,0,1727790040,12996.94248859,77.71165299000131,53472.16163616001 2024-10-01,13:40:42.000,275,10999446,12845,0,1727790041,12996.92227966,77.6975547300026,53472.16163616001 2024-10-01,13:40:43.000,275,10999406,13005,0,1727790042,12996.90207073,77.69050560000323,53472.14067480001 2024-10-01,13:40:44.000,275,10999376,12605,0,1727790043,12996.908807039996,77.65525994999916,53472.147661920004 2024-10-01,13:40:45.000,275,10999439,12845,0,1727790044,12996.92227966,77.65525994999916,53472.14067480001 2024-10-01,13:40:46.000,275,10999377,12765,0,1727790045,12996.949224899996,77.60591604000365,53472.168623280006 2024-10-01,13:40:47.000,275,10999402,12725,0,1727790046,12996.96269752,77.60591604000365,53472.19657176 2024-10-01,13:40:48.000,275,10999445,12605,0,1727790047,12996.90207073,77.57067038999958,53472.14067480001 2024-10-01,13:40:49.000,275,10999378,12605,0,1727790048,12996.929015969996,77.53542474000278,53472.13368768 2024-10-01,13:40:50.000,275,10999419,12525,0,1727790049,12996.888598109996,77.49312995999935,53472.12670056 2024-10-01,13:40:51.000,275,10999454,12885,0,1727790050,12996.848180249995,77.46493344000191,53472.11272632001 2024-10-01,13:40:52.000,275,10999408,12725,0,1727790051,12996.83470762999,77.45788431000256,53472.07779072 2024-10-01,13:40:53.000,275,10999395,12965,0,1727790052,12996.79428976999,77.47198257000127,53472.09176496001 2024-10-01,13:40:54.000,275,10999374,13125,0,1727790053,12996.82123501,77.46493344000191,53472.09176496001 2024-10-01,13:40:55.000,275,10999449,12485,0,1727790054,12996.79428976999,77.44378605000384,53472.119713440006 2024-10-01,13:40:56.000,275,10999427,12805,0,1727790055,12996.80102608,77.45788431000256,53472.15464904 2024-10-01,13:40:57.000,275,10999442,12925,0,1727790056,12996.76060822,77.47198257000127,53472.11272632001 2024-10-01,13:40:58.000,275,10999430,12965,0,1727790057,12996.666299879995,77.47198257000127,53472.09176496001 2024-10-01,13:40:59.000,275,10999424,13005,0,1727790058,12996.646090949995,77.47198257000127,53472.02888088 2024-10-01,13:41:00.000,275,10999408,13005,0,1727790059,12996.666299879995,77.45788431000256,53472.07080360001 2024-10-01,13:41:01.000,275,10999426,12565,0,1727790060,12996.65956357,77.47903170000063,53472.098752080004 2024-10-01,13:41:02.000,275,10999443,12725,0,1727790061,12996.63935464,77.50722821999807,53472.049842240005 2024-10-01,13:41:03.000,275,10999431,12805,0,1727790062,12996.63261832999,77.47198257000127,53472.049842240005 2024-10-01,13:41:04.000,275,10999424,12925,0,1727790063,12996.63261832999,77.46493344000191,53472.05682936 2024-10-01,13:41:05.000,275,10999422,12605,0,1727790064,12996.59893678,77.4508351800032,53472.02888088 2024-10-01,13:41:06.000,275,10999427,12925,0,1727790065,12996.57199153999,77.45788431000256,53472.02888088 2024-10-01,13:41:07.000,275,10999414,12765,0,1727790066,12996.605673089995,77.47198257000127,53472.07779072 2024-10-01,13:41:08.000,275,10999445,12645,0,1727790067,12996.61240939999,77.47198257000127,53472.07080360001 2024-10-01,13:41:09.000,275,10999399,12805,0,1727790068,12996.605673089995,77.4508351800032,53472.07080360001 2024-10-01,13:41:10.000,275,10999419,12765,0,1727790069,12996.61240939999,77.46493344000191,53472.08477784 2024-10-01,13:41:11.000,275,10999390,12565,0,1727790070,12996.61914571,77.42263865999848,53472.04285512001 2024-10-01,13:41:12.000,275,10999411,12605,0,1727790071,12996.63935464,77.44378605000384,53472.02189376001 2024-10-01,13:41:13.000,275,10999375,12765,0,1727790072,12996.65282725999,77.41558952999912,53472.00791952 2024-10-01,13:41:14.000,275,10999404,12725,0,1727790073,12996.63935464,77.42263865999848,53472.035868 2024-10-01,13:41:15.000,275,10999386,12725,0,1727790074,12996.61240939999,77.4014912700004,53471.98695816 2024-10-01,13:41:16.000,275,10999385,12765,0,1727790075,12996.61914571,77.39444214000105,53471.979971040004 2024-10-01,13:41:17.000,275,10999359,12765,0,1727790076,12996.605673089995,77.40854039999977,53472.02888088 2024-10-01,13:41:18.000,275,10999421,12805,0,1727790077,12996.585464159994,77.47903170000063,53472.02189376001 2024-10-01,13:41:19.000,275,10999447,12925,0,1727790078,12996.57199153999,77.47198257000127,53472.049842240005 2024-10-01,13:41:20.000,275,10999411,12645,0,1727790079,12996.545046299994,77.47903170000063,53472.035868 2024-10-01,13:41:21.000,275,10999428,12645,0,1727790080,12996.53830999,77.47903170000063,53472.000932400006 2024-10-01,13:41:22.000,275,10999447,12685,0,1727790081,12996.524837369994,77.50017908999871,53472.05682936 2024-10-01,13:41:23.000,275,10999437,12765,0,1727790082,12996.518101059999,77.54247387000214,53472.01490664 2024-10-01,13:41:24.000,275,10999417,12965,0,1727790083,12996.53830999,77.5495230000015,53472.035868 2024-10-01,13:41:25.000,275,10999409,12525,0,1727790084,12996.53830999,77.5495230000015,53471.98695816 2024-10-01,13:41:26.000,275,10999404,12525,0,1727790085,12996.55178260999,77.55657213000086,53472.00791952 2024-10-01,13:41:27.000,275,10999431,12685,0,1727790086,12996.59893678,77.59886691000429,53471.98695816 2024-10-01,13:41:28.000,275,10999415,12605,0,1727790087,12996.646090949995,77.5847686499983,53471.95900968 2024-10-01,13:41:29.000,275,10999366,12685,0,1727790088,12996.63261832999,77.59181777999765,53471.9659968 2024-10-01,13:41:30.000,275,10999406,12525,0,1727790089,12996.65282725999,77.5847686499983,53471.97298392001 2024-10-01,13:41:31.000,275,10999417,12845,0,1727790090,12996.65282725999,77.55657213000086,53471.98695816 2024-10-01,13:41:32.000,275,10999420,12685,0,1727790091,12996.6797725,77.55657213000086,53471.95900968 2024-10-01,13:41:33.000,275,10999449,12845,0,1727790092,12996.65282725999,77.54247387000214,53471.97298392001 2024-10-01,13:41:34.000,275,10999424,12805,0,1727790093,12996.67303618999,77.57771951999894,53471.97298392001 2024-10-01,13:41:35.000,275,10999435,12965,0,1727790094,12996.6797725,77.57771951999894,53472.000932400006 2024-10-01,13:41:36.000,275,10999427,12845,0,1727790095,12996.666299879995,77.59181777999765,53471.9659968 2024-10-01,13:41:37.000,275,10999453,12645,0,1727790096,12996.63261832999,77.59181777999765,53471.92407408001 2024-10-01,13:41:38.000,275,10999452,12605,0,1727790097,12996.625882019995,77.59181777999765,53471.952022560006 2024-10-01,13:41:39.000,275,10999426,12725,0,1727790098,12996.646090949995,77.59886691000429,53471.952022560006 2024-10-01,13:41:40.000,275,10999422,12725,0,1727790099,12996.63935464,77.62001430000237,53471.93804832 2024-10-01,13:41:41.000,275,10999429,12885,0,1727790100,12996.57199153999,77.66230907999852,53472.00791952 2024-10-01,13:41:42.000,275,10999457,12565,0,1727790101,12996.53830999,77.64116169000044,53471.97298392001 2024-10-01,13:41:43.000,275,10999438,12885,0,1727790102,12996.55178260999,77.66935820999788,53472.035868 2024-10-01,13:41:44.000,275,10999418,12965,0,1727790103,12996.518101059999,77.73984950999875,53471.979971040004 2024-10-01,13:41:45.000,275,10999486,12805,0,1727790104,12996.497892129999,77.72575125000003,53471.9659968 2024-10-01,13:41:46.000,275,10999434,12805,0,1727790105,12996.437265339999,77.7609969000041,53471.94503544001 2024-10-01,13:41:47.000,275,10999387,12765,0,1727790106,12996.423792719994,77.76804603000346,53471.99394528001 2024-10-01,13:41:48.000,275,10999412,12685,0,1727790107,12996.417056409999,77.78919342000154,53472.00791952 2024-10-01,13:41:49.000,275,10999413,12965,0,1727790108,12996.383374859994,77.83853733000433,53471.9659968 2024-10-01,13:41:50.000,275,10999414,12965,0,1727790109,12996.356429619998,77.8314881999977,53471.99394528001 2024-10-01,13:41:51.000,275,10999442,12965,0,1727790110,12996.369902239989,77.82443906999833,53472.00791952 2024-10-01,13:41:52.000,275,10999379,12605,0,1727790111,12996.376638549998,77.81034080999962,53472.02888088 2024-10-01,13:41:53.000,275,10999366,12805,0,1727790112,12996.356429619998,77.78919342000154,53472.08477784 2024-10-01,13:41:54.000,275,10999376,12685,0,1727790113,12996.363165929994,77.78919342000154,53472.02189376001 2024-10-01,13:41:55.000,275,10999389,13085,0,1727790114,12996.322748069993,77.78919342000154,53472.035868 2024-10-01,13:41:56.000,275,10999403,13045,0,1727790115,12996.309275449988,77.78214429000218,53471.9659968 2024-10-01,13:41:57.000,275,10999425,12925,0,1727790116,12996.356429619998,77.74689863999811,53472.000932400006 2024-10-01,13:41:58.000,275,10999416,12805,0,1727790117,12996.356429619998,77.69050560000323,53472.00791952 2024-10-01,13:41:59.000,275,10999406,12685,0,1727790118,12996.376638549998,77.65525994999916,53471.95900968 2024-10-01,13:42:00.000,275,10999387,12765,0,1727790119,12996.444001649994,77.63411256000109,53472.00791952 2024-10-01,13:42:01.000,275,10999412,12845,0,1727790120,12996.47094688999,77.57067038999958,53472.00791952 2024-10-01,13:42:02.000,275,10999373,12605,0,1727790121,12996.524837369994,77.59181777999765,53471.952022560006 2024-10-01,13:42:03.000,275,10999466,12965,0,1727790122,12996.57199153999,77.61296517000301,53471.99394528001 2024-10-01,13:42:04.000,275,10999422,12605,0,1727790123,12996.59220046999,77.62706343000173,53471.98695816 2024-10-01,13:42:05.000,275,10999456,12645,0,1727790124,12996.59220046999,77.64116169000044,53472.02189376001 2024-10-01,13:42:06.000,275,10999403,12805,0,1727790125,12996.61240939999,77.68345647000388,53472.000932400006 2024-10-01,13:42:07.000,275,10999423,12645,0,1727790126,12996.625882019995,77.71165299000131,53472.02189376001 2024-10-01,13:42:08.000,275,10999464,12605,0,1727790127,12996.646090949995,77.75394777000474,53472.05682936 2024-10-01,13:42:09.000,275,10999423,12645,0,1727790128,12996.625882019995,77.81738993999898,53472.02189376001 2024-10-01,13:42:10.000,275,10999423,12605,0,1727790129,12996.61914571,77.86673385000176,53472.035868 2024-10-01,13:42:11.000,275,10999423,12765,0,1727790130,12996.605673089995,77.92312689000391,53472.000932400006 2024-10-01,13:42:12.000,275,10999432,12925,0,1727790131,12996.53157367999,78.0077164500035,53472.04285512001 2024-10-01,13:42:13.000,275,10999429,12805,0,1727790132,12996.497892129999,78.07820775000437,53471.979971040004 2024-10-01,13:42:14.000,275,10999404,12645,0,1727790133,12996.423792719994,78.16984644000331,53471.92407408001 2024-10-01,13:42:15.000,275,10999422,12965,0,1727790134,12996.356429619998,78.20509209000011,53471.952022560006 2024-10-01,13:42:16.000,275,10999429,12765,0,1727790135,12996.295802829998,78.2544360000029,53471.931061200004 2024-10-01,13:42:17.000,275,10999475,12725,0,1727790136,12996.262121279993,78.26148513000226,53471.88913848 2024-10-01,13:42:18.000,275,10999396,12885,0,1727790137,12996.194758179998,78.27558339000097,53471.92407408001 2024-10-01,13:42:19.000,275,10999396,12605,0,1727790138,12996.140867699993,78.32492730000376,53471.90311272001 2024-10-01,13:42:20.000,275,10999421,12645,0,1727790139,12996.140867699993,78.27558339000097,53471.91009984 2024-10-01,13:42:21.000,275,10999410,12965,0,1727790140,12996.053295669997,78.26853426000162,53471.91009984 2024-10-01,13:42:22.000,275,10999375,12805,0,1727790141,12996.086977220002,78.21919034999883,53471.952022560006 2024-10-01,13:42:23.000,275,10999465,12765,0,1727790142,12996.073504599997,78.14869904999796,53471.91708696 2024-10-01,13:42:24.000,275,10999361,13085,0,1727790143,12996.120658769993,78.1064042700018,53471.87516424001 2024-10-01,13:42:25.000,275,10999436,12605,0,1727790144,12996.113922459997,78.0429621000003,53471.92407408001 2024-10-01,13:42:26.000,275,10999421,12645,0,1727790145,12996.140867699993,77.99361819000478,53471.86119 2024-10-01,13:42:27.000,275,10999410,13005,0,1727790146,12996.188021870003,77.90197949999856,53471.93804832 2024-10-01,13:42:28.000,275,10999386,12885,0,1727790147,12996.208230800003,77.83853733000433,53471.99394528001 2024-10-01,13:42:29.000,275,10999403,12765,0,1727790148,12996.241912349993,77.75394777000474,53471.88913848 2024-10-01,13:42:30.000,275,10999402,12605,0,1727790149,12996.282330209993,77.69050560000323,53471.882151360005 2024-10-01,13:42:31.000,275,10999450,12845,0,1727790150,12996.268857589988,77.62706343000173,53471.85420288001 2024-10-01,13:42:32.000,275,10999414,12645,0,1727790151,12996.342956999993,77.60591604000365,53471.882151360005 2024-10-01,13:42:33.000,275,10999394,13045,0,1727790152,12996.417056409999,77.57067038999958,53471.88913848 2024-10-01,13:42:34.000,275,10999405,13285,0,1727790153,12996.417056409999,77.57067038999958,53471.8961256 2024-10-01,13:42:35.000,275,10999441,12605,0,1727790154,12996.417056409999,77.60591604000365,53471.92407408001 2024-10-01,13:42:36.000,275,10999407,12645,0,1727790155,12996.430529029989,77.60591604000365,53471.88913848 2024-10-01,13:42:37.000,275,10999388,12805,0,1727790156,12996.47094688999,77.64116169000044,53471.8961256 2024-10-01,13:42:38.000,275,10999417,12885,0,1727790157,12996.464210579994,77.68345647000388,53471.90311272001 2024-10-01,13:42:39.000,275,10999406,12805,0,1727790158,12996.464210579994,77.75394777000474,53471.8961256 2024-10-01,13:42:40.000,275,10999364,12965,0,1727790159,12996.464210579994,77.84558646000369,53471.92407408001 2024-10-01,13:42:41.000,275,10999398,12685,0,1727790160,12996.47094688999,77.91607776000455,53471.93804832 2024-10-01,13:42:42.000,275,10999437,13005,0,1727790161,12996.437265339999,77.97247079999943,53471.91009984 2024-10-01,13:42:43.000,275,10999398,12925,0,1727790162,12996.423792719994,78.02886384000158,53471.91009984 2024-10-01,13:42:44.000,275,10999431,12805,0,1727790163,12996.417056409999,78.1064042700018,53471.94503544001 2024-10-01,13:42:45.000,275,10999455,12965,0,1727790164,12996.410320099989,78.16984644000331,53471.94503544001 2024-10-01,13:42:46.000,275,10999419,13045,0,1727790165,12996.369902239989,78.20509209000011,53471.94503544001 2024-10-01,13:42:47.000,275,10999403,12605,0,1727790166,12996.369902239989,78.24738687000354,53471.952022560006 2024-10-01,13:42:48.000,275,10999456,12805,0,1727790167,12996.342956999993,78.2896816499997,53471.94503544001 2024-10-01,13:42:49.000,275,10999388,12805,0,1727790168,12996.369902239989,78.28263252000033,53471.93804832 2024-10-01,13:42:50.000,275,10999412,12725,0,1727790169,12996.383374859994,78.31082903999777,53471.97298392001 2024-10-01,13:42:51.000,275,10999401,12845,0,1727790170,12996.376638549998,78.3178781700044,53471.91708696 2024-10-01,13:42:52.000,275,10999387,12565,0,1727790171,12996.356429619998,78.2896816499997,53471.95900968 2024-10-01,13:42:53.000,275,10999385,12885,0,1727790172,12996.430529029989,78.28263252000033,53471.92407408001 2024-10-01,13:42:54.000,275,10999372,12845,0,1727790173,12996.444001649994,78.27558339000097,53471.95900968 2024-10-01,13:42:55.000,275,10999405,12725,0,1727790174,12996.450737959989,78.30377990999841,53471.95900968 2024-10-01,13:42:56.000,275,10999413,12605,0,1727790175,12996.51136474999,78.26853426000162,53471.94503544001 2024-10-01,13:42:57.000,275,10999388,12805,0,1727790176,12996.49115581999,78.26853426000162,53471.91708696 2024-10-01,13:42:58.000,275,10999402,12525,0,1727790177,12996.53830999,78.24738687000354,53471.91009984 2024-10-01,13:42:59.000,275,10999388,12765,0,1727790178,12996.524837369994,78.19804296000075,53471.91708696 2024-10-01,13:43:00.000,275,10999419,12645,0,1727790179,12996.585464159994,78.20509209000011,53471.952022560006 2024-10-01,13:43:01.000,275,10999379,12765,0,1727790180,12996.59893678,78.19804296000075,53471.979971040004 2024-10-01,13:43:02.000,275,10999392,12765,0,1727790181,12996.59220046999,78.19804296000075,53471.95900968 2024-10-01,13:43:03.000,275,10999414,12605,0,1727790182,12996.625882019995,78.19804296000075,53471.979971040004 2024-10-01,13:43:04.000,275,10999389,12765,0,1727790183,12996.59893678,78.16279731000395,53471.98695816 2024-10-01,13:43:05.000,275,10999402,12965,0,1727790184,12996.565255229994,78.19804296000075,53471.93804832 2024-10-01,13:43:06.000,275,10999382,12925,0,1727790185,12996.53830999,78.17689557000267,53471.93804832 2024-10-01,13:43:07.000,275,10999410,12765,0,1727790186,12996.53830999,78.16279731000395,53471.9659968 2024-10-01,13:43:08.000,275,10999369,12685,0,1727790187,12996.444001649994,78.19099383000139,53471.952022560006 2024-10-01,13:43:09.000,275,10999402,13045,0,1727790188,12996.430529029989,78.18394470000203,53471.9659968 2024-10-01,13:43:10.000,275,10999423,12965,0,1727790189,12996.349693309989,78.1557481800046,53471.9659968 2024-10-01,13:43:11.000,275,10999423,12525,0,1727790190,12996.289066519988,78.19099383000139,53471.931061200004 2024-10-01,13:43:12.000,275,10999439,13045,0,1727790191,12996.248648659988,78.16279731000395,53471.93804832 2024-10-01,13:43:13.000,275,10999443,12885,0,1727790192,12996.214967109998,78.16279731000395,53471.931061200004 2024-10-01,13:43:14.000,275,10999430,12645,0,1727790193,12996.174549249998,78.16984644000331,53471.9659968 2024-10-01,13:43:15.000,275,10999432,12965,0,1727790194,12996.086977220002,78.14869904999796,53471.91708696 2024-10-01,13:43:16.000,275,10999420,12925,0,1727790195,12996.093713529997,78.16984644000331,53471.91708696 2024-10-01,13:43:17.000,275,10999394,12925,0,1727790196,12996.046559360002,78.13460078999924,53471.931061200004 2024-10-01,13:43:18.000,275,10999395,12765,0,1727790197,12996.012877809997,78.1416499199986,53471.90311272001 2024-10-01,13:43:19.000,275,10999446,12805,0,1727790198,12996.006141500002,78.14869904999796,53471.92407408001 2024-10-01,13:43:20.000,275,10999393,12725,0,1727790199,12996.012877809997,78.18394470000203,53471.92407408001 2024-10-01,13:43:21.000,275,10999413,12885,0,1727790200,12996.019614119992,78.14869904999796,53471.87516424001 2024-10-01,13:43:22.000,275,10999436,12925,0,1727790201,12996.026350430002,78.13460078999924,53471.86817712 2024-10-01,13:43:23.000,275,10999401,12725,0,1727790202,12996.066768290002,78.1416499199986,53471.882151360005 2024-10-01,13:43:24.000,275,10999436,12845,0,1727790203,12996.107186150002,78.14869904999796,53471.79830592 2024-10-01,13:43:25.000,275,10999474,12685,0,1727790204,12996.113922459997,78.1416499199986,53471.812280160004 2024-10-01,13:43:26.000,275,10999424,12645,0,1727790205,12996.174549249998,78.16279731000395,53471.84721576 2024-10-01,13:43:27.000,275,10999399,12845,0,1727790206,12996.214967109998,78.20509209000011,53471.84721576 2024-10-01,13:43:28.000,275,10999384,12605,0,1727790207,12996.248648659988,78.19099383000139,53471.74240896 2024-10-01,13:43:29.000,275,10999416,12925,0,1727790208,12996.322748069993,78.24033774000418,53471.86119 2024-10-01,13:43:30.000,275,10999394,12725,0,1727790209,12996.342956999993,78.24738687000354,53471.84022864 2024-10-01,13:43:31.000,275,10999364,12845,0,1727790210,12996.410320099989,78.29673077999905,53471.882151360005 2024-10-01,13:43:32.000,275,10999429,12805,0,1727790211,12996.47094688999,78.31082903999777,53471.86119 2024-10-01,13:43:33.000,275,10999423,12765,0,1727790212,12996.518101059999,78.2896816499997,53471.91708696 2024-10-01,13:43:34.000,275,10999419,12925,0,1727790213,12996.55178260999,78.34607469000184,53471.882151360005 2024-10-01,13:43:35.000,275,10999430,12925,0,1727790214,12996.605673089995,78.388369469998,53471.8961256 2024-10-01,13:43:36.000,275,10999412,12805,0,1727790215,12996.61240939999,78.40951686000335,53471.90311272001 2024-10-01,13:43:37.000,275,10999431,12685,0,1727790216,12996.61914571,78.41656599000271,53471.8961256 2024-10-01,13:43:38.000,275,10999393,12525,0,1727790217,12996.65282725999,78.42361512000207,53471.91708696 2024-10-01,13:43:39.000,275,10999416,12845,0,1727790218,12996.65956357,78.42361512000207,53471.87516424001 2024-10-01,13:43:40.000,275,10999388,12725,0,1727790219,12996.706717739995,78.43771338000079,53471.90311272001 2024-10-01,13:43:41.000,275,10999438,13005,0,1727790220,12996.67303618999,78.44476251000015,53471.92407408001 2024-10-01,13:43:42.000,275,10999386,12805,0,1727790221,12996.686508809995,78.40246773000399,53471.91708696 2024-10-01,13:43:43.000,275,10999436,12765,0,1727790222,12996.67303618999,78.40951686000335,53471.91009984 2024-10-01,13:43:44.000,275,10999469,12765,0,1727790223,12996.63935464,78.40951686000335,53471.91708696 2024-10-01,13:43:45.000,275,10999459,12765,0,1727790224,12996.63935464,78.388369469998,53471.93804832 2024-10-01,13:43:46.000,275,10999430,12885,0,1727790225,12996.59893678,78.36017295000056,53471.93804832 2024-10-01,13:43:47.000,275,10999445,12765,0,1727790226,12996.57199153999,78.2896816499997,53471.952022560006 2024-10-01,13:43:48.000,275,10999428,12885,0,1727790227,12996.57872785,78.24033774000418,53471.91708696 2024-10-01,13:43:49.000,275,10999388,12565,0,1727790228,12996.518101059999,78.22623947999818,53471.94503544001 2024-10-01,13:43:50.000,275,10999444,12685,0,1727790229,12996.477683199999,78.16984644000331,53471.92407408001 2024-10-01,13:43:51.000,275,10999479,12645,0,1727790230,12996.457474269999,78.13460078999924,53471.8961256 2024-10-01,13:43:52.000,275,10999428,12565,0,1727790231,12996.417056409999,78.12755165999988,53471.86119 2024-10-01,13:43:53.000,275,10999448,12965,0,1727790232,12996.396847479999,78.07820775000437,53471.88913848 2024-10-01,13:43:54.000,275,10999432,12885,0,1727790233,12996.390111169989,78.07115861999773,53471.85420288001 2024-10-01,13:43:55.000,275,10999452,12965,0,1727790234,12996.430529029989,78.01476558000286,53471.87516424001 2024-10-01,13:43:56.000,275,10999404,13125,0,1727790235,12996.430529029989,78.02181471000222,53471.84721576 2024-10-01,13:43:57.000,275,10999438,12725,0,1727790236,12996.444001649994,77.99361819000478,53471.84721576 2024-10-01,13:43:58.000,275,10999390,13005,0,1727790237,12996.457474269999,78.0077164500035,53471.88913848 2024-10-01,13:43:59.000,275,10999437,12805,0,1727790238,12996.497892129999,78.01476558000286,53471.84721576 2024-10-01,13:44:00.000,275,10999411,12805,0,1727790239,12996.53157367999,78.00066732000414,53471.91009984 2024-10-01,13:44:01.000,275,10999455,12645,0,1727790240,12996.565255229994,78.01476558000286,53471.84022864 2024-10-01,13:44:02.000,275,10999432,12685,0,1727790241,12996.59220046999,78.02886384000158,53471.833241520006 2024-10-01,13:44:03.000,275,10999454,12845,0,1727790242,12996.61914571,78.05706035999901,53471.88913848 2024-10-01,13:44:04.000,275,10999407,12765,0,1727790243,12996.69324511999,78.09230601000309,53471.86119 2024-10-01,13:44:05.000,275,10999459,13045,0,1727790244,12996.72019036,78.1064042700018,53471.84022864 2024-10-01,13:44:06.000,275,10999402,12845,0,1727790245,12996.726926669995,78.12755165999988,53471.812280160004 2024-10-01,13:44:07.000,275,10999403,12765,0,1727790246,12996.78081715,78.12755165999988,53471.87516424001 2024-10-01,13:44:08.000,275,10999392,13045,0,1727790247,12996.77408083999,78.1557481800046,53471.86817712 2024-10-01,13:44:09.000,275,10999386,12925,0,1727790248,12996.787553459995,78.17689557000267,53471.8961256 2024-10-01,13:44:10.000,275,10999443,13125,0,1727790249,12996.78081715,78.19804296000075,53471.91009984 2024-10-01,13:44:11.000,275,10999400,12605,0,1727790250,12996.787553459995,78.20509209000011,53471.86817712 2024-10-01,13:44:12.000,275,10999443,12685,0,1727790251,12996.80102608,78.24033774000418,53471.91009984 2024-10-01,13:44:13.000,275,10999425,12765,0,1727790252,12996.747135599995,78.2896816499997,53471.952022560006 2024-10-01,13:44:14.000,275,10999396,12845,0,1727790253,12996.73366297999,78.30377990999841,53471.91009984 2024-10-01,13:44:15.000,275,10999405,12645,0,1727790254,12996.706717739995,78.3531238200012,53471.87516424001 2024-10-01,13:44:16.000,275,10999414,12645,0,1727790255,12996.69324511999,78.34607469000184,53471.94503544001 2024-10-01,13:44:17.000,275,10999428,12725,0,1727790256,12996.69324511999,78.36722207999992,53471.94503544001 2024-10-01,13:44:18.000,275,10999430,12765,0,1727790257,12996.625882019995,78.34607469000184,53471.90311272001 2024-10-01,13:44:19.000,275,10999440,12965,0,1727790258,12996.59893678,78.33902556000248,53471.92407408001 2024-10-01,13:44:20.000,275,10999423,12765,0,1727790259,12996.61240939999,78.34607469000184,53471.88913848 2024-10-01,13:44:21.000,275,10999429,13005,0,1727790260,12996.59220046999,78.33902556000248,53471.92407408001 2024-10-01,13:44:22.000,275,10999438,13165,0,1727790261,12996.63935464,78.28263252000033,53471.86119 2024-10-01,13:44:23.000,275,10999438,12885,0,1727790262,12996.63935464,78.24033774000418,53471.88913848 2024-10-01,13:44:24.000,275,10999404,13085,0,1727790263,12996.67303618999,78.21214121999947,53471.91009984 2024-10-01,13:44:25.000,275,10999431,12725,0,1727790264,12996.686508809995,78.17689557000267,53471.91708696 2024-10-01,13:44:26.000,275,10999428,12725,0,1727790265,12996.686508809995,78.13460078999924,53471.91708696 2024-10-01,13:44:27.000,275,10999426,12765,0,1727790266,12996.706717739995,78.08525688000373,53471.86817712 2024-10-01,13:44:28.000,275,10999449,12845,0,1727790267,12996.74039929,78.02181471000222,53471.85420288001 2024-10-01,13:44:29.000,275,10999409,12765,0,1727790268,12996.78081715,78.0077164500035,53471.87516424001 2024-10-01,13:44:30.000,275,10999436,12725,0,1727790269,12996.787553459995,77.94427428000199,53471.84721576 2024-10-01,13:44:31.000,275,10999441,12765,0,1727790270,12996.82123501,77.88083211000048,53471.8961256 2024-10-01,13:44:32.000,275,10999450,12805,0,1727790271,12996.83470762999,77.88788123999984,53471.87516424001 2024-10-01,13:44:33.000,275,10999430,12725,0,1727790272,12996.848180249995,77.8949303699992,53471.833241520006 2024-10-01,13:44:34.000,275,10999416,12645,0,1727790273,12996.908807039996,77.86673385000176,53471.86119 2024-10-01,13:44:35.000,275,10999440,12925,0,1727790274,12996.87512548999,77.85263559000305,53471.86119 2024-10-01,13:44:36.000,275,10999400,12605,0,1727790275,12996.8818618,77.87378298000112,53471.84721576 2024-10-01,13:44:37.000,275,10999474,12965,0,1727790276,12996.94248859,77.94427428000199,53471.85420288001 2024-10-01,13:44:38.000,275,10999442,12925,0,1727790277,12996.915543349991,77.92312689000391,53471.82625440001 2024-10-01,13:44:39.000,275,10999428,12565,0,1727790278,12996.929015969996,78.00066732000414,53471.86119 2024-10-01,13:44:40.000,275,10999430,12685,0,1727790279,12996.929015969996,78.00066732000414,53471.84721576 2024-10-01,13:44:41.000,275,10999393,12965,0,1727790280,12996.915543349991,78.12050253000052,53471.91009984 2024-10-01,13:44:42.000,275,10999459,13005,0,1727790281,12996.87512548999,78.18394470000203,53471.88913848 2024-10-01,13:44:43.000,275,10999427,12605,0,1727790282,12996.84144394,78.23328861000482,53471.86817712 2024-10-01,13:44:44.000,275,10999432,13005,0,1727790283,12996.84144394,78.30377990999841,53471.85420288001 2024-10-01,13:44:45.000,275,10999434,13045,0,1727790284,12996.85491655999,78.34607469000184,53471.84022864 2024-10-01,13:44:46.000,275,10999465,12965,0,1727790285,12996.827971319995,78.37427120999928,53471.84721576 2024-10-01,13:44:47.000,275,10999388,12925,0,1727790286,12996.82123501,78.42361512000207,53471.86119 2024-10-01,13:44:48.000,275,10999440,12765,0,1727790287,12996.80102608,78.46590989999822,53471.833241520006 2024-10-01,13:44:49.000,275,10999443,12645,0,1727790288,12996.80102608,78.52935206999973,53471.85420288001 2024-10-01,13:44:50.000,275,10999424,12765,0,1727790289,12996.80102608,78.51525381000101,53471.84721576 2024-10-01,13:44:51.000,275,10999415,12965,0,1727790290,12996.81449869999,78.55754859000444,53471.84721576 2024-10-01,13:44:52.000,275,10999435,12605,0,1727790291,12996.86165287,78.55754859000444,53471.91009984 2024-10-01,13:44:53.000,275,10999455,13085,0,1727790292,12996.90207073,78.54345032999845,53471.931061200004 2024-10-01,13:44:54.000,275,10999436,12885,0,1727790293,12996.955961209991,78.57869598000252,53471.91009984 2024-10-01,13:44:55.000,275,10999453,12885,0,1727790294,12996.96269752,78.55049945999781,53471.87516424001 2024-10-01,13:44:56.000,275,10999397,12685,0,1727790295,12996.989642759996,78.57869598000252,53471.90311272001 2024-10-01,13:44:57.000,275,10999478,12965,0,1727790296,12997.050269549996,78.53640119999909,53471.952022560006 2024-10-01,13:44:58.000,275,10999465,13045,0,1727790297,12997.009851689996,78.5011555500023,53471.88913848 2024-10-01,13:44:59.000,275,10999390,12645,0,1727790298,12997.036796929991,78.48705729000358,53471.91009984 2024-10-01,13:45:00.000,275,10999483,12765,0,1727790299,12997.077214789992,78.49410642000294,53471.92407408001 2024-10-01,13:45:01.000,275,10999441,12725,0,1727790300,12997.057005859991,78.45886076999886,53471.91009984 2024-10-01,13:45:02.000,275,10999407,12645,0,1727790301,12997.043533240001,78.47295903000486,53471.90311272001 2024-10-01,13:45:03.000,275,10999479,13005,0,1727790302,12997.057005859991,78.47295903000486,53471.8961256 2024-10-01,13:45:04.000,275,10999461,12725,0,1727790303,12997.036796929991,78.4518116399995,53471.91009984 2024-10-01,13:45:05.000,275,10999395,12565,0,1727790304,12997.097423719992,78.45886076999886,53471.92407408001 2024-10-01,13:45:06.000,275,10999454,12805,0,1727790305,12997.090687409996,78.43066425000143,53471.92407408001 2024-10-01,13:45:07.000,275,10999460,12845,0,1727790306,12997.050269549996,78.44476251000015,53471.931061200004 2024-10-01,13:45:08.000,275,10999433,12725,0,1727790307,12997.036796929991,78.41656599000271,53471.91009984 2024-10-01,13:45:09.000,275,10999446,12925,0,1727790308,12997.030060619996,78.43066425000143,53471.90311272001 2024-10-01,13:45:10.000,275,10999452,12525,0,1727790309,12997.003115380001,78.41656599000271,53471.882151360005 2024-10-01,13:45:11.000,275,10999441,12645,0,1727790310,12996.976170139991,78.36722207999992,53471.882151360005 2024-10-01,13:45:12.000,275,10999441,13005,0,1727790311,12996.969433829996,78.34607469000184,53471.94503544001 2024-10-01,13:45:13.000,275,10999433,13005,0,1727790312,12996.949224899996,78.36017295000056,53471.8961256 2024-10-01,13:45:14.000,275,10999423,12525,0,1727790313,12996.935752279991,78.36017295000056,53471.87516424001 2024-10-01,13:45:15.000,275,10999418,12805,0,1727790314,12996.92227966,78.31082903999777,53471.84721576 2024-10-01,13:45:16.000,275,10999398,12965,0,1727790315,12996.929015969996,78.3178781700044,53471.86119 2024-10-01,13:45:17.000,275,10999483,12605,0,1727790316,12996.89533441999,78.26148513000226,53471.87516424001 2024-10-01,13:45:18.000,275,10999434,12605,0,1727790317,12996.908807039996,78.27558339000097,53471.882151360005 2024-10-01,13:45:19.000,275,10999454,12805,0,1727790318,12996.86165287,78.24033774000418,53471.85420288001 2024-10-01,13:45:20.000,275,10999402,12885,0,1727790319,12996.94248859,78.2544360000029,53471.86119 2024-10-01,13:45:21.000,275,10999439,12645,0,1727790320,12996.908807039996,78.23328861000482,53471.86817712 2024-10-01,13:45:22.000,275,10999438,12805,0,1727790321,12996.908807039996,78.24033774000418,53471.80529304001 2024-10-01,13:45:23.000,275,10999448,12925,0,1727790322,12996.935752279991,78.19804296000075,53471.85420288001 2024-10-01,13:45:24.000,275,10999444,12725,0,1727790323,12996.949224899996,78.18394470000203,53471.81926728 2024-10-01,13:45:25.000,275,10999435,12445,0,1727790324,12996.935752279991,78.19804296000075,53471.84721576 2024-10-01,13:45:26.000,275,10999404,12765,0,1727790325,12996.915543349991,78.18394470000203,53471.86119 2024-10-01,13:45:27.000,275,10999448,12805,0,1727790326,12996.92227966,78.20509209000011,53471.87516424001 2024-10-01,13:45:28.000,275,10999424,12765,0,1727790327,12996.908807039996,78.18394470000203,53471.882151360005 2024-10-01,13:45:29.000,275,10999432,12965,0,1727790328,12996.888598109996,78.19099383000139,53471.84022864 2024-10-01,13:45:30.000,275,10999452,12885,0,1727790329,12996.888598109996,78.19804296000075,53471.79830592 2024-10-01,13:45:31.000,275,10999378,12765,0,1727790330,12996.85491655999,78.22623947999818,53471.82625440001 2024-10-01,13:45:32.000,275,10999431,12885,0,1727790331,12996.89533441999,78.22623947999818,53471.84721576 2024-10-01,13:45:33.000,275,10999443,12765,0,1727790332,12996.915543349991,78.21214121999947,53471.81926728 2024-10-01,13:45:34.000,275,10999471,12725,0,1727790333,12996.888598109996,78.24738687000354,53471.84022864 2024-10-01,13:45:35.000,275,10999440,12445,0,1727790334,12996.915543349991,78.23328861000482,53471.85420288001 2024-10-01,13:45:36.000,275,10999425,13005,0,1727790335,12996.915543349991,78.22623947999818,53471.84721576 2024-10-01,13:45:37.000,275,10999409,12765,0,1727790336,12996.949224899996,78.21214121999947,53471.77035744 2024-10-01,13:45:38.000,275,10999417,12685,0,1727790337,12996.96269752,78.19099383000139,53471.812280160004 2024-10-01,13:45:39.000,275,10999372,12645,0,1727790338,12997.009851689996,78.12755165999988,53471.8961256 2024-10-01,13:45:40.000,275,10999429,13045,0,1727790339,12996.996379069991,78.1064042700018,53471.84022864 2024-10-01,13:45:41.000,275,10999476,12645,0,1727790340,12997.090687409996,78.09230601000309,53471.833241520006 2024-10-01,13:45:42.000,275,10999434,12805,0,1727790341,12997.151314199997,78.05001122999965,53471.84022864 2024-10-01,13:45:43.000,275,10999467,12765,0,1727790342,12997.218677299992,78.05706035999901,53471.84022864 2024-10-01,13:45:44.000,275,10999457,12845,0,1727790343,12997.211940989997,78.0429621000003,53471.84721576 2024-10-01,13:45:45.000,275,10999411,13005,0,1727790344,12997.312985639997,77.97247079999943,53471.90311272001 2024-10-01,13:45:46.000,275,10999431,12805,0,1727790345,12997.333194569997,77.97951992999879,53471.8961256 2024-10-01,13:45:47.000,275,10999417,12805,0,1727790346,12997.400557669993,77.96542167000007,53471.931061200004 2024-10-01,13:45:48.000,275,10999441,12725,0,1727790347,12997.508338629988,77.95132341000135,53471.92407408001 2024-10-01,13:45:49.000,275,10999399,12885,0,1727790348,12997.555492799998,77.93017602000327,53471.90311272001 2024-10-01,13:45:50.000,275,10999440,12765,0,1727790349,12997.575701729998,77.92312689000391,53471.952022560006 2024-10-01,13:45:51.000,275,10999454,12965,0,1727790350,12997.595910659998,77.93722515000263,53471.92407408001 2024-10-01,13:45:52.000,275,10999418,12525,0,1727790351,12997.663273759994,77.93017602000327,53471.90311272001 2024-10-01,13:45:53.000,275,10999415,12885,0,1727790352,12997.703691619994,77.90902862999792,53471.94503544001 2024-10-01,13:45:54.000,275,10999433,12685,0,1727790353,12997.744109479994,77.94427428000199,53471.95900968 2024-10-01,13:45:55.000,275,10999457,12885,0,1727790354,12997.71042792999,77.94427428000199,53471.97298392001 2024-10-01,13:45:56.000,275,10999407,12965,0,1727790355,12997.737373169999,77.93722515000263,53471.979971040004 2024-10-01,13:45:57.000,275,10999420,12925,0,1727790356,12997.75084578999,77.95132341000135,53471.9659968 2024-10-01,13:45:58.000,275,10999408,12645,0,1727790357,12997.764318409994,77.97247079999943,53471.9659968 2024-10-01,13:45:59.000,275,10999391,12925,0,1727790358,12997.73063685999,77.97247079999943,53471.98695816 2024-10-01,13:46:00.000,275,10999430,12565,0,1727790359,12997.764318409994,78.00066732000414,53471.99394528001 2024-10-01,13:46:01.000,275,10999421,12725,0,1727790360,12997.744109479994,78.0077164500035,53472.04285512001 2024-10-01,13:46:02.000,275,10999443,12765,0,1727790361,12997.703691619994,78.0077164500035,53471.98695816 2024-10-01,13:46:03.000,275,10999371,12565,0,1727790362,12997.649801139989,78.05001122999965,53472.035868 2024-10-01,13:46:04.000,275,10999425,12725,0,1727790363,12997.616119589999,78.05001122999965,53472.08477784 2024-10-01,13:46:05.000,275,10999424,12765,0,1727790364,12997.589174349989,78.0429621000003,53472.098752080004 2024-10-01,13:46:06.000,275,10999369,12565,0,1727790365,12997.568965419989,78.02181471000222,53472.04285512001 2024-10-01,13:46:07.000,275,10999405,12885,0,1727790366,12997.515074939998,78.02181471000222,53472.035868 2024-10-01,13:46:08.000,275,10999392,12525,0,1727790367,12997.488129699988,78.05706035999901,53472.000932400006 2024-10-01,13:46:09.000,275,10999446,12805,0,1727790368,12997.481393389993,78.08525688000373,53472.035868 2024-10-01,13:46:10.000,275,10999465,12605,0,1727790369,12997.461184459993,78.06410948999837,53472.00791952 2024-10-01,13:46:11.000,275,10999379,12805,0,1727790370,12997.427502909988,78.03591297000094,53472.00791952 2024-10-01,13:46:12.000,275,10999453,12725,0,1727790371,12997.387085050002,78.02181471000222,53472.000932400006 2024-10-01,13:46:13.000,275,10999450,12645,0,1727790372,12997.387085050002,78.02181471000222,53472.02189376001 2024-10-01,13:46:14.000,275,10999454,12605,0,1727790373,12997.380348739993,78.02886384000158,53472.02189376001 2024-10-01,13:46:15.000,275,10999413,12805,0,1727790374,12997.333194569997,78.0077164500035,53471.97298392001 2024-10-01,13:46:16.000,275,10999455,12605,0,1727790375,12997.353403499998,78.0077164500035,53472.02189376001 2024-10-01,13:46:17.000,275,10999416,12565,0,1727790376,12997.373612429998,77.97247079999943,53472.01490664 2024-10-01,13:46:18.000,275,10999460,12965,0,1727790377,12997.353403499998,77.96542167000007,53472.00791952 2024-10-01,13:46:19.000,275,10999422,12605,0,1727790378,12997.427502909988,77.94427428000199,53472.000932400006 2024-10-01,13:46:20.000,275,10999420,12845,0,1727790379,12997.380348739993,77.92312689000391,53472.000932400006 2024-10-01,13:46:21.000,275,10999428,12605,0,1727790380,12997.393821359998,77.92312689000391,53472.02189376001 2024-10-01,13:46:22.000,275,10999433,13125,0,1727790381,12997.420766599993,77.95132341000135,53471.98695816 2024-10-01,13:46:23.000,275,10999438,12725,0,1727790382,12997.400557669993,77.96542167000007,53471.9659968 2024-10-01,13:46:24.000,275,10999421,12765,0,1727790383,12997.474657079998,77.97951992999879,53472.02888088 2024-10-01,13:46:25.000,275,10999425,12885,0,1727790384,12997.467920769988,78.01476558000286,53472.00791952 2024-10-01,13:46:26.000,275,10999410,12685,0,1727790385,12997.474657079998,78.03591297000094,53471.979971040004 2024-10-01,13:46:27.000,275,10999470,12925,0,1727790386,12997.474657079998,78.07820775000437,53471.98695816 2024-10-01,13:46:28.000,275,10999420,12925,0,1727790387,12997.481393389993,78.12050253000052,53472.000932400006 2024-10-01,13:46:29.000,275,10999428,12725,0,1727790388,12997.474657079998,78.1557481800046,53472.035868 2024-10-01,13:46:30.000,275,10999425,12885,0,1727790389,12997.461184459993,78.19099383000139,53472.01490664 2024-10-01,13:46:31.000,275,10999415,12765,0,1727790390,12997.481393389993,78.24033774000418,53471.9659968 2024-10-01,13:46:32.000,275,10999473,12845,0,1727790391,12997.440975529993,78.26853426000162,53471.99394528001 2024-10-01,13:46:33.000,275,10999399,12845,0,1727790392,12997.427502909988,78.2896816499997,53471.94503544001 2024-10-01,13:46:34.000,275,10999451,12805,0,1727790393,12997.447711839988,78.33197643000312,53472.035868 2024-10-01,13:46:35.000,275,10999406,12765,0,1727790394,12997.414030289998,78.33902556000248,53471.979971040004 2024-10-01,13:46:36.000,275,10999460,12645,0,1727790395,12997.393821359998,78.3531238200012,53471.97298392001 2024-10-01,13:46:37.000,275,10999438,12685,0,1727790396,12997.387085050002,78.37427120999928,53472.000932400006 2024-10-01,13:46:38.000,275,10999459,12605,0,1727790397,12997.353403499998,78.3531238200012,53472.049842240005 2024-10-01,13:46:39.000,275,10999409,12445,0,1727790398,12997.312985639997,78.3531238200012,53471.94503544001 2024-10-01,13:46:40.000,275,10999459,12805,0,1727790399,12997.339930879993,78.32492730000376,53471.97298392001 2024-10-01,13:46:41.000,275,10999420,12645,0,1727790400,12997.306249330002,78.28263252000033,53472.000932400006 2024-10-01,13:46:42.000,275,10999442,12965,0,1727790401,12997.259095159992,78.28263252000033,53472.000932400006 2024-10-01,13:46:53.000,275,10999407,12525,0,1727790412,12997.178259439992,77.93722515000263,53471.94503544001 2024-10-01,13:46:54.000,275,10999430,12765,0,1727790413,12997.158050509992,77.91607776000455,53471.88913848 2024-10-01,13:46:55.000,275,10999408,13085,0,1727790414,12997.245622540002,77.95132341000135,53471.93804832 2024-10-01,13:46:56.000,275,10999453,12605,0,1727790415,12997.299513019992,77.97247079999943,53471.95900968 2024-10-01,13:46:57.000,275,10999464,12965,0,1727790416,12997.339930879993,78.01476558000286,53472.00791952 2024-10-01,13:46:58.000,275,10999413,12845,0,1727790417,12997.333194569997,78.05706035999901,53471.8961256 2024-10-01,13:46:59.000,275,10999420,12805,0,1727790418,12997.360139809993,78.07820775000437,53471.952022560006 2024-10-01,13:47:00.000,275,10999446,12925,0,1727790419,12997.353403499998,78.12050253000052,53471.952022560006 2024-10-01,13:47:01.000,275,10999437,12685,0,1727790420,12997.393821359998,78.1416499199986,53471.98695816 2024-10-01,13:47:02.000,275,10999455,12765,0,1727790421,12997.353403499998,78.19099383000139,53471.95900968 2024-10-01,13:47:03.000,275,10999433,12845,0,1727790422,12997.319721949993,78.16984644000331,53471.88913848 2024-10-01,13:47:04.000,275,10999450,12685,0,1727790423,12997.326458260002,78.21919034999883,53471.93804832 2024-10-01,13:47:05.000,275,10999443,12965,0,1727790424,12997.306249330002,78.24738687000354,53471.94503544001 2024-10-01,13:47:06.000,275,10999432,12885,0,1727790425,12997.326458260002,78.28263252000033,53471.952022560006 2024-10-01,13:47:07.000,275,10999430,12965,0,1727790426,12997.265831470002,78.30377990999841,53472.00791952 2024-10-01,13:47:08.000,275,10999403,12765,0,1727790427,12997.279304089992,78.38132033999864,53471.979971040004 2024-10-01,13:47:09.000,275,10999405,12805,0,1727790428,12997.238886229992,78.37427120999928,53471.979971040004 2024-10-01,13:47:10.000,275,10999438,12565,0,1727790429,12997.252358849997,78.388369469998,53472.00791952 2024-10-01,13:47:11.000,275,10999435,12565,0,1727790430,12997.191732059997,78.37427120999928,53471.97298392001 2024-10-01,13:47:12.000,275,10999458,13005,0,1727790431,12997.164786820002,78.38132033999864,53471.99394528001 2024-10-01,13:47:13.000,275,10999460,12805,0,1727790432,12997.178259439992,78.37427120999928,53471.99394528001 2024-10-01,13:47:14.000,275,10999423,12805,0,1727790433,12997.083951100001,78.37427120999928,53471.94503544001 2024-10-01,13:47:15.000,275,10999409,12725,0,1727790434,12997.110896339997,78.40246773000399,53471.94503544001 2024-10-01,13:47:16.000,275,10999456,12885,0,1727790435,12997.063742170001,78.41656599000271,53471.99394528001 2024-10-01,13:47:17.000,275,10999453,12605,0,1727790436,12997.077214789992,78.36722207999992,53471.93804832 2024-10-01,13:47:18.000,275,10999421,12765,0,1727790437,12997.016587999991,78.36722207999992,53471.93804832 2024-10-01,13:47:19.000,275,10999423,12565,0,1727790438,12997.036796929991,78.41656599000271,53471.87516424001 2024-10-01,13:47:20.000,275,10999411,12685,0,1727790439,12997.057005859991,78.388369469998,53471.931061200004 2024-10-01,13:47:21.000,275,10999413,12965,0,1727790440,12997.083951100001,78.38132033999864,53471.931061200004 2024-10-01,13:47:22.000,275,10999409,12605,0,1727790441,12997.104160030001,78.33197643000312,53471.92407408001 2024-10-01,13:47:23.000,275,10999428,12725,0,1727790442,12997.097423719992,78.36017295000056,53471.93804832 2024-10-01,13:47:24.000,275,10999401,12685,0,1727790443,12997.110896339997,78.31082903999777,53471.88913848 2024-10-01,13:47:25.000,275,10999401,12645,0,1727790444,12997.097423719992,78.30377990999841,53471.88913848 2024-10-01,13:47:26.000,275,10999419,12725,0,1727790445,12997.097423719992,78.28263252000033,53471.93804832 2024-10-01,13:47:27.000,275,10999440,12965,0,1727790446,12997.097423719992,78.26148513000226,53471.86817712 2024-10-01,13:47:28.000,275,10999420,12965,0,1727790447,12997.164786820002,78.26148513000226,53471.84022864 2024-10-01,13:47:29.000,275,10999436,12845,0,1727790448,12997.164786820002,78.21214121999947,53471.91708696 2024-10-01,13:47:30.000,275,10999403,12725,0,1727790449,12997.184995750002,78.19099383000139,53471.86817712 2024-10-01,13:47:31.000,275,10999404,12525,0,1727790450,12997.171523129997,78.19804296000075,53471.85420288001 2024-10-01,13:47:32.000,275,10999478,12805,0,1727790451,12997.158050509992,78.1557481800046,53471.84022864 2024-10-01,13:47:33.000,275,10999362,12805,0,1727790452,12997.205204680002,78.1416499199986,53471.84721576 2024-10-01,13:47:34.000,275,10999462,12605,0,1727790453,12997.178259439992,78.1064042700018,53471.88913848 2024-10-01,13:47:35.000,275,10999491,12645,0,1727790454,12997.171523129997,78.08525688000373,53471.86817712 2024-10-01,13:47:36.000,275,10999449,12965,0,1727790455,12997.171523129997,78.09935514000244,53471.86817712 2024-10-01,13:47:37.000,275,10999460,12645,0,1727790456,12997.144577890002,78.07820775000437,53471.84022864 2024-10-01,13:47:38.000,275,10999426,12885,0,1727790457,12997.110896339997,78.09935514000244,53471.86119 2024-10-01,13:47:39.000,275,10999391,12725,0,1727790458,12997.077214789992,78.09935514000244,53471.85420288001 2024-10-01,13:47:40.000,275,10999452,12605,0,1727790459,12997.043533240001,78.09935514000244,53471.86817712 2024-10-01,13:47:41.000,275,10999413,12965,0,1727790460,12997.030060619996,78.13460078999924,53471.86119 2024-10-01,13:47:42.000,275,10999456,12765,0,1727790461,12996.94248859,78.13460078999924,53471.84721576 2024-10-01,13:47:43.000,275,10999416,12925,0,1727790462,12996.90207073,78.1557481800046,53471.812280160004 2024-10-01,13:47:44.000,275,10999412,12765,0,1727790463,12996.86165287,78.18394470000203,53471.84022864 2024-10-01,13:47:45.000,275,10999417,12805,0,1727790464,12996.807762389995,78.16984644000331,53471.84022864 2024-10-01,13:47:46.000,275,10999412,12765,0,1727790465,12996.75387190999,78.16279731000395,53471.82625440001 2024-10-01,13:47:47.000,275,10999371,12885,0,1727790466,12996.73366297999,78.17689557000267,53471.87516424001 2024-10-01,13:47:48.000,275,10999407,12605,0,1727790467,12996.69324511999,78.16279731000395,53471.84022864 2024-10-01,13:47:49.000,275,10999405,12805,0,1727790468,12996.65282725999,78.18394470000203,53471.79830592 2024-10-01,13:47:50.000,275,10999418,12765,0,1727790469,12996.63935464,78.16984644000331,53471.85420288001 2024-10-01,13:47:51.000,275,10999402,12885,0,1727790470,12996.625882019995,78.17689557000267,53471.7913188 2024-10-01,13:47:52.000,275,10999451,12605,0,1727790471,12996.61240939999,78.18394470000203,53471.77035744 2024-10-01,13:47:53.000,275,10999370,12765,0,1727790472,12996.57872785,78.18394470000203,53471.763370320004 2024-10-01,13:47:54.000,275,10999408,12725,0,1727790473,12996.585464159994,78.17689557000267,53471.75638320001 2024-10-01,13:47:55.000,275,10999413,12845,0,1727790474,12996.57199153999,78.16279731000395,53471.73542184001 2024-10-01,13:47:56.000,275,10999410,12805,0,1727790475,12996.59893678,78.16984644000331,53471.74939608 2024-10-01,13:47:57.000,275,10999397,12885,0,1727790476,12996.59220046999,78.16984644000331,53471.75638320001 2024-10-01,13:47:58.000,275,10999403,12525,0,1727790477,12996.61240939999,78.16279731000395,53471.74939608 2024-10-01,13:47:59.000,275,10999449,12605,0,1727790478,12996.646090949995,78.1557481800046,53471.74240896 2024-10-01,13:48:00.000,275,10999399,12805,0,1727790479,12996.65956357,78.16279731000395,53471.74240896 2024-10-01,13:48:01.000,275,10999453,12725,0,1727790480,12996.706717739995,78.11345340000116,53471.72843472 2024-10-01,13:48:02.000,275,10999416,12765,0,1727790481,12996.73366297999,78.13460078999924,53471.75638320001 2024-10-01,13:48:03.000,275,10999429,12645,0,1727790482,12996.74039929,78.11345340000116,53471.7214476 2024-10-01,13:48:04.000,275,10999403,12485,0,1727790483,12996.74039929,78.14869904999796,53471.77035744 2024-10-01,13:48:05.000,275,10999460,12685,0,1727790484,12996.78081715,78.14869904999796,53471.69349912 2024-10-01,13:48:06.000,275,10999444,12685,0,1727790485,12996.80102608,78.14869904999796,53471.74240896 2024-10-01,13:48:07.000,275,10999407,12845,0,1727790486,12996.888598109996,78.17689557000267,53471.75638320001 2024-10-01,13:48:08.000,275,10999428,12725,0,1727790487,12996.90207073,78.21214121999947,53471.77035744 2024-10-01,13:48:09.000,275,10999421,12525,0,1727790488,12996.868389179996,78.19804296000075,53471.73542184001 2024-10-01,13:48:10.000,275,10999487,12725,0,1727790489,12996.92227966,78.2544360000029,53471.714460480005 2024-10-01,13:48:11.000,275,10999452,12645,0,1727790490,12996.92227966,78.26148513000226,53471.70747336001 2024-10-01,13:48:12.000,275,10999424,12845,0,1727790491,12996.94248859,78.24738687000354,53471.73542184001 2024-10-01,13:48:13.000,275,10999446,12965,0,1727790492,12996.92227966,78.26148513000226,53471.77734456001 2024-10-01,13:48:14.000,275,10999480,12765,0,1727790493,12996.96269752,78.26148513000226,53471.73542184001 2024-10-01,13:48:15.000,275,10999441,12685,0,1727790494,12996.929015969996,78.26853426000162,53471.784331680006 2024-10-01,13:48:16.000,275,10999475,12685,0,1727790495,12996.94248859,78.26853426000162,53471.75638320001 2024-10-01,13:48:17.000,275,10999404,12765,0,1727790496,12996.935752279991,78.24738687000354,53471.73542184001 2024-10-01,13:48:18.000,275,10999479,12805,0,1727790497,12996.92227966,78.24033774000418,53471.75638320001 2024-10-01,13:48:19.000,275,10999413,12565,0,1727790498,12996.8818618,78.22623947999818,53471.70747336001 2024-10-01,13:48:20.000,275,10999438,12725,0,1727790499,12996.90207073,78.26853426000162,53471.74939608 2024-10-01,13:48:21.000,275,10999426,12525,0,1727790500,12996.868389179996,78.27558339000097,53471.74240896 2024-10-01,13:48:22.000,275,10999448,12725,0,1727790501,12996.848180249995,78.27558339000097,53471.763370320004 2024-10-01,13:48:23.000,275,10999442,12965,0,1727790502,12996.848180249995,78.26148513000226,53471.75638320001 2024-10-01,13:48:24.000,275,10999455,12725,0,1727790503,12996.84144394,78.2544360000029,53471.77035744 2024-10-01,13:48:25.000,275,10999463,12565,0,1727790504,12996.79428976999,78.2544360000029,53471.77734456001 2024-10-01,13:48:26.000,275,10999418,12645,0,1727790505,12996.80102608,78.2544360000029,53471.75638320001 2024-10-01,13:48:27.000,275,10999417,12805,0,1727790506,12996.79428976999,78.24738687000354,53471.784331680006 2024-10-01,13:48:28.000,275,10999428,13125,0,1727790507,12996.787553459995,78.20509209000011,53471.7214476 2024-10-01,13:48:29.000,275,10999433,12885,0,1727790508,12996.726926669995,78.21214121999947,53471.77734456001 2024-10-01,13:48:30.000,275,10999453,13005,0,1727790509,12996.69324511999,78.16984644000331,53471.72843472 2024-10-01,13:48:31.000,275,10999439,12645,0,1727790510,12996.65956357,78.16984644000331,53471.763370320004 2024-10-01,13:48:32.000,275,10999386,12725,0,1727790511,12996.605673089995,78.17689557000267,53471.763370320004 2024-10-01,13:48:33.000,275,10999425,12885,0,1727790512,12996.59893678,78.13460078999924,53471.763370320004 2024-10-01,13:48:34.000,275,10999474,12885,0,1727790513,12996.55178260999,78.14869904999796,53471.75638320001 2024-10-01,13:48:35.000,275,10999445,12885,0,1727790514,12996.524837369994,78.1064042700018,53471.763370320004 2024-10-01,13:48:36.000,275,10999471,12285,0,1727790515,12996.497892129999,78.1416499199986,53471.763370320004 2024-10-01,13:48:37.000,275,10999465,12365,0,1727790516,12996.49115581999,78.1064042700018,53471.77035744 2024-10-01,13:48:38.000,275,10999443,12885,0,1727790517,12996.457474269999,78.12755165999988,53471.74240896 2024-10-01,13:48:39.000,275,10999447,12605,0,1727790518,12996.457474269999,78.14869904999796,53471.72843472 2024-10-01,13:48:40.000,275,10999459,12845,0,1727790519,12996.484419509994,78.12755165999988,53471.714460480005 2024-10-01,13:48:41.000,275,10999420,13085,0,1727790520,12996.410320099989,78.1064042700018,53471.74240896 2024-10-01,13:48:42.000,275,10999412,12605,0,1727790521,12996.464210579994,78.14869904999796,53471.714460480005 2024-10-01,13:48:43.000,275,10999448,12685,0,1727790522,12996.504628439994,78.19099383000139,53471.73542184001 2024-10-01,13:48:44.000,275,10999436,12765,0,1727790523,12996.464210579994,78.19804296000075,53471.665550640006 2024-10-01,13:48:45.000,275,10999433,12885,0,1727790524,12996.504628439994,78.23328861000482,53471.70048624 2024-10-01,13:48:46.000,275,10999456,12645,0,1727790525,12996.51136474999,78.23328861000482,53471.714460480005 2024-10-01,13:48:47.000,275,10999420,12885,0,1727790526,12996.53157367999,78.24738687000354,53471.67952488 2024-10-01,13:48:48.000,275,10999420,12685,0,1727790527,12996.565255229994,78.24033774000418,53471.67952488 2024-10-01,13:48:49.000,275,10999434,12885,0,1727790528,12996.585464159994,78.21919034999883,53471.67952488 2024-10-01,13:48:50.000,275,10999448,12805,0,1727790529,12996.61914571,78.24738687000354,53471.70747336001 2024-10-01,13:48:51.000,275,10999425,12805,0,1727790530,12996.65956357,78.22623947999818,53471.714460480005 2024-10-01,13:48:52.000,275,10999446,12925,0,1727790531,12996.6797725,78.26148513000226,53471.68651200001 2024-10-01,13:48:53.000,275,10999461,12965,0,1727790532,12996.706717739995,78.28263252000033,53471.714460480005 2024-10-01,13:48:54.000,275,10999457,12885,0,1727790533,12996.6797725,78.24033774000418,53471.73542184001 2024-10-01,13:48:55.000,275,10999413,12885,0,1727790534,12996.646090949995,78.23328861000482,53471.77035744 2024-10-01,13:48:56.000,275,10999455,12605,0,1727790535,12996.65956357,78.22623947999818,53471.714460480005 2024-10-01,13:48:57.000,275,10999390,12885,0,1727790536,12996.65282725999,78.24738687000354,53471.68651200001 2024-10-01,13:48:58.000,275,10999408,12805,0,1727790537,12996.63261832999,78.26853426000162,53471.77734456001 2024-10-01,13:48:59.000,275,10999427,12605,0,1727790538,12996.57199153999,78.28263252000033,53471.67952488 2024-10-01,13:49:00.000,275,10999457,12685,0,1727790539,12996.545046299994,78.26148513000226,53471.73542184001 2024-10-01,13:49:01.000,275,10999475,12765,0,1727790540,12996.504628439994,78.2896816499997,53471.665550640006 2024-10-01,13:49:02.000,275,10999459,12765,0,1727790541,12996.430529029989,78.27558339000097,53471.665550640006 2024-10-01,13:49:03.000,275,10999447,12565,0,1727790542,12996.410320099989,78.28263252000033,53471.63061504 2024-10-01,13:49:04.000,275,10999457,12965,0,1727790543,12996.376638549998,78.28263252000033,53471.62362792 2024-10-01,13:49:05.000,275,10999441,12725,0,1727790544,12996.329484379989,78.27558339000097,53471.65856352001 2024-10-01,13:49:06.000,275,10999468,12685,0,1727790545,12996.316011759998,78.26148513000226,53471.67952488 2024-10-01,13:49:07.000,275,10999412,12805,0,1727790546,12996.316011759998,78.24033774000418,53471.6515764 2024-10-01,13:49:08.000,275,10999417,12765,0,1727790547,12996.329484379989,78.23328861000482,53471.65856352001 2024-10-01,13:49:09.000,275,10999461,13125,0,1727790548,12996.309275449988,78.19804296000075,53471.63760216001 2024-10-01,13:49:10.000,275,10999474,12885,0,1727790549,12996.336220689998,78.16984644000331,53471.644589280004 2024-10-01,13:49:11.000,275,10999428,12845,0,1727790550,12996.349693309989,78.17689557000267,53471.63760216001 2024-10-01,13:49:12.000,275,10999436,12605,0,1727790551,12996.383374859994,78.1557481800046,53471.60266656 2024-10-01,13:49:13.000,275,10999431,12645,0,1727790552,12996.410320099989,78.13460078999924,53471.63061504 2024-10-01,13:49:14.000,275,10999443,12965,0,1727790553,12996.390111169989,78.12755165999988,53471.60266656 2024-10-01,13:49:15.000,275,10999440,13045,0,1727790554,12996.504628439994,78.11345340000116,53471.6515764 2024-10-01,13:49:16.000,275,10999445,12965,0,1727790555,12996.565255229994,78.12755165999988,53471.6515764 2024-10-01,13:49:17.000,275,10999435,12605,0,1727790556,12996.63935464,78.1064042700018,53471.60266656 2024-10-01,13:49:18.000,275,10999417,12965,0,1727790557,12996.71345404999,78.1064042700018,53471.60965368001 2024-10-01,13:49:19.000,275,10999451,12845,0,1727790558,12996.77408083999,78.12755165999988,53471.62362792 2024-10-01,13:49:20.000,275,10999443,12845,0,1727790559,12996.81449869999,78.1416499199986,53471.63760216001 2024-10-01,13:49:21.000,275,10999397,12725,0,1727790560,12996.90207073,78.19099383000139,53471.644589280004 2024-10-01,13:49:22.000,275,10999443,13045,0,1727790561,12996.92227966,78.23328861000482,53471.65856352001 2024-10-01,13:49:23.000,275,10999421,12645,0,1727790562,12996.969433829996,78.26148513000226,53471.70747336001 2024-10-01,13:49:24.000,275,10999480,12765,0,1727790563,12997.003115380001,78.33902556000248,53471.665550640006 2024-10-01,13:49:25.000,275,10999436,13085,0,1727790564,12997.016587999991,78.37427120999928,53471.70747336001 2024-10-01,13:49:26.000,275,10999442,12645,0,1727790565,12997.077214789992,78.40951686000335,53471.67253776 2024-10-01,13:49:27.000,275,10999427,12685,0,1727790566,12997.063742170001,78.50820468000165,53471.763370320004 2024-10-01,13:49:28.000,275,10999444,12805,0,1727790567,12997.057005859991,78.5645977200038,53471.74240896 2024-10-01,13:49:29.000,275,10999437,12765,0,1727790568,12997.057005859991,78.66328554000211,53471.75638320001 2024-10-01,13:49:30.000,275,10999443,12765,0,1727790569,12997.030060619996,78.69148205999954,53471.75638320001 2024-10-01,13:49:31.000,275,10999421,12925,0,1727790570,12996.96269752,78.76197336000041,53471.77035744 2024-10-01,13:49:32.000,275,10999432,12605,0,1727790571,12996.935752279991,78.8113172700032,53471.7214476 2024-10-01,13:49:33.000,275,10999427,12805,0,1727790572,12996.92227966,78.83246466000128,53471.74939608 2024-10-01,13:49:34.000,275,10999499,12925,0,1727790573,12996.84144394,78.86771030999807,53471.763370320004 2024-10-01,13:49:35.000,275,10999441,13005,0,1727790574,12996.79428976999,78.91705422000086,53471.784331680006 2024-10-01,13:49:36.000,275,10999449,12805,0,1727790575,12996.69998143,78.9100050900015,53471.79830592 2024-10-01,13:49:37.000,275,10999438,12885,0,1727790576,12996.63935464,78.91705422000086,53471.784331680006 2024-10-01,13:49:38.000,275,10999388,13045,0,1727790577,12996.59220046999,78.88885770000343,53471.77734456001 2024-10-01,13:49:39.000,275,10999437,12685,0,1727790578,12996.524837369994,78.86066117999871,53471.763370320004 2024-10-01,13:49:40.000,275,10999438,12645,0,1727790579,12996.51136474999,78.79721901000448,53471.784331680006 2024-10-01,13:49:41.000,275,10999439,12885,0,1727790580,12996.383374859994,78.74082597000233,53471.77035744 2024-10-01,13:49:42.000,275,10999465,12765,0,1727790581,12996.403583789994,78.68443293000018,53471.75638320001 2024-10-01,13:49:43.000,275,10999458,12765,0,1727790582,12996.363165929994,78.62803988999804,53471.79830592 2024-10-01,13:49:44.000,275,10999423,12645,0,1727790583,12996.329484379989,78.57869598000252,53471.75638320001 2024-10-01,13:49:45.000,275,10999409,12885,0,1727790584,12996.295802829998,78.48000816000422,53471.67253776 2024-10-01,13:49:46.000,275,10999437,12925,0,1727790585,12996.262121279993,78.40246773000399,53471.67952488 2024-10-01,13:49:47.000,275,10999442,12925,0,1727790586,12996.268857589988,78.33197643000312,53471.74240896 2024-10-01,13:49:48.000,275,10999439,12445,0,1727790587,12996.282330209993,78.24738687000354,53471.73542184001 2024-10-01,13:49:49.000,275,10999452,12605,0,1727790588,12996.329484379989,78.12755165999988,53471.70048624 2024-10-01,13:49:50.000,275,10999462,12445,0,1727790589,12996.349693309989,78.07820775000437,53471.70048624 2024-10-01,13:49:51.000,275,10999441,12885,0,1727790590,12996.342956999993,78.0077164500035,53471.70747336001 2024-10-01,13:49:52.000,275,10999436,12765,0,1727790591,12996.396847479999,77.99361819000478,53471.63760216001 2024-10-01,13:49:53.000,275,10999447,12965,0,1727790592,12996.423792719994,77.94427428000199,53471.644589280004 2024-10-01,13:49:54.000,275,10999424,12605,0,1727790593,12996.518101059999,77.93017602000327,53471.6515764 2024-10-01,13:49:55.000,275,10999409,12685,0,1727790594,12996.484419509994,77.92312689000391,53471.616640800006 2024-10-01,13:49:56.000,275,10999449,12965,0,1727790595,12996.524837369994,77.97247079999943,53471.63760216001 2024-10-01,13:49:57.000,275,10999387,12925,0,1727790596,12996.59220046999,78.00066732000414,53471.67952488 2024-10-01,13:49:58.000,275,10999414,12845,0,1727790597,12996.625882019995,78.05706035999901,53471.62362792 2024-10-01,13:49:59.000,275,10999426,13045,0,1727790598,12996.65282725999,78.1064042700018,53471.67952488 2024-10-01,13:50:00.000,275,10999426,12885,0,1727790599,12996.67303618999,78.1557481800046,53471.63061504 2024-10-01,13:50:01.000,275,10999429,12645,0,1727790600,12996.65282725999,78.2896816499997,53471.67952488 2024-10-01,13:50:02.000,275,10999422,12925,0,1727790601,12996.67303618999,78.34607469000184,53471.67952488 2024-10-01,13:50:03.000,275,10999423,12685,0,1727790602,12996.6797725,78.41656599000271,53471.72843472 2024-10-01,13:50:04.000,275,10999462,12685,0,1727790603,12996.65956357,78.47295903000486,53471.70747336001 2024-10-01,13:50:05.000,275,10999421,12925,0,1727790604,12996.61914571,78.55049945999781,53471.68651200001 2024-10-01,13:50:06.000,275,10999444,12885,0,1727790605,12996.625882019995,78.63508902000467,53471.714460480005 2024-10-01,13:50:07.000,275,10999435,12685,0,1727790606,12996.646090949995,78.72672771000362,53471.70747336001 2024-10-01,13:50:08.000,275,10999436,12925,0,1727790607,12996.59220046999,78.79016987999785,53471.74939608 2024-10-01,13:50:09.000,275,10999403,12805,0,1727790608,12996.585464159994,78.82541553000192,53471.72843472 2024-10-01,13:50:10.000,275,10999453,12925,0,1727790609,12996.51136474999,78.88885770000343,53471.67253776 2024-10-01,13:50:11.000,275,10999421,12605,0,1727790610,12996.484419509994,78.88885770000343,53471.68651200001 2024-10-01,13:50:12.000,275,10999462,12805,0,1727790611,12996.450737959989,78.88885770000343,53471.714460480005 2024-10-01,13:50:13.000,275,10999441,12965,0,1727790612,12996.396847479999,78.91705422000086,53471.714460480005 2024-10-01,13:50:14.000,275,10999428,12765,0,1727790613,12996.363165929994,78.89590683000279,53471.73542184001 2024-10-01,13:50:15.000,275,10999396,12805,0,1727790614,12996.316011759998,78.88885770000343,53471.74240896 2024-10-01,13:50:16.000,275,10999418,13205,0,1727790615,12996.282330209993,78.80426814000384,53471.75638320001 2024-10-01,13:50:17.000,275,10999484,12645,0,1727790616,12996.221703419993,78.81836640000256,53471.74240896 2024-10-01,13:50:18.000,275,10999432,12725,0,1727790617,12996.208230800003,78.74082597000233,53471.74240896 2024-10-01,13:50:19.000,275,10999457,12965,0,1727790618,12996.181285559993,78.64213815000403,53471.665550640006 2024-10-01,13:50:20.000,275,10999423,12765,0,1727790619,12996.161076629993,78.58574511000188,53471.67253776 2024-10-01,13:50:21.000,275,10999418,12885,0,1727790620,12996.134131389997,78.50820468000165,53471.69349912 2024-10-01,13:50:22.000,275,10999480,12765,0,1727790621,12996.134131389997,78.41656599000271,53471.665550640006 2024-10-01,13:50:23.000,275,10999482,12965,0,1727790622,12996.134131389997,78.3531238200012,53471.65856352001 2024-10-01,13:50:24.000,275,10999431,12885,0,1727790623,12996.140867699993,78.30377990999841,53471.69349912 2024-10-01,13:50:25.000,275,10999431,12765,0,1727790624,12996.147604010002,78.19804296000075,53471.63760216001 2024-10-01,13:50:26.000,275,10999453,12885,0,1727790625,12996.174549249998,78.16279731000395,53471.63061504 2024-10-01,13:50:27.000,275,10999495,12885,0,1727790626,12996.214967109998,78.12755165999988,53471.62362792 2024-10-01,13:50:28.000,275,10999407,12805,0,1727790627,12996.275593899998,78.05706035999901,53471.62362792 2024-10-01,13:50:29.000,275,10999392,12765,0,1727790628,12996.282330209993,78.07820775000437,53471.62362792 2024-10-01,13:50:30.000,275,10999462,12965,0,1727790629,12996.282330209993,78.09935514000244,53471.63760216001 2024-10-01,13:50:31.000,275,10999436,12525,0,1727790630,12996.302539139993,78.06410948999837,53471.56773096001 2024-10-01,13:50:32.000,275,10999461,12765,0,1727790631,12996.309275449988,78.09230601000309,53471.63061504 2024-10-01,13:50:33.000,275,10999429,12925,0,1727790632,12996.329484379989,78.09935514000244,53471.60266656 2024-10-01,13:50:34.000,275,10999443,12645,0,1727790633,12996.369902239989,78.12050253000052,53471.60266656 2024-10-01,13:50:35.000,275,10999463,13045,0,1727790634,12996.363165929994,78.19804296000075,53471.616640800006 2024-10-01,13:50:36.000,275,10999463,12525,0,1727790635,12996.410320099989,78.26853426000162,53471.644589280004 2024-10-01,13:50:37.000,275,10999482,12685,0,1727790636,12996.396847479999,78.3531238200012,53471.616640800006 2024-10-01,13:50:38.000,275,10999420,12725,0,1727790637,12996.396847479999,78.43066425000143,53471.60965368001 2024-10-01,13:50:39.000,275,10999478,12925,0,1727790638,12996.383374859994,78.4518116399995,53471.58869232001 2024-10-01,13:50:40.000,275,10999447,13085,0,1727790639,12996.390111169989,78.49410642000294,53471.665550640006 2024-10-01,13:50:41.000,275,10999479,12805,0,1727790640,12996.369902239989,78.55049945999781,53471.6515764 2024-10-01,13:50:42.000,275,10999417,12645,0,1727790641,12996.349693309989,78.64213815000403,53471.595679440004 2024-10-01,13:50:43.000,275,10999416,12685,0,1727790642,12996.322748069993,78.65623641000275,53471.63760216001 2024-10-01,13:50:44.000,275,10999441,12925,0,1727790643,12996.356429619998,78.70558031999826,53471.67253776 2024-10-01,13:50:45.000,275,10999411,13005,0,1727790644,12996.262121279993,78.76197336000041,53471.60266656 2024-10-01,13:50:46.000,275,10999479,12605,0,1727790645,12996.275593899998,78.79721901000448,53471.62362792 2024-10-01,13:50:47.000,275,10999446,12525,0,1727790646,12996.241912349993,78.80426814000384,53471.60965368001 2024-10-01,13:50:48.000,275,10999449,12645,0,1727790647,12996.248648659988,78.83951379000064,53471.63760216001 2024-10-01,13:50:49.000,275,10999453,12805,0,1727790648,12996.208230800003,78.83951379000064,53471.63061504 2024-10-01,13:50:50.000,275,10999438,12845,0,1727790649,12996.174549249998,78.84656292,53471.60965368001 2024-10-01,13:50:51.000,275,10999425,12605,0,1727790650,12996.188021870003,78.83951379000064,53471.62362792 2024-10-01,13:50:52.000,275,10999418,12725,0,1727790651,12996.194758179998,78.81836640000256,53471.63061504 2024-10-01,13:50:53.000,275,10999465,12885,0,1727790652,12996.194758179998,78.78312074999849,53471.616640800006 2024-10-01,13:50:54.000,275,10999465,12765,0,1727790653,12996.161076629993,78.71967858000426,53471.60965368001 2024-10-01,13:50:55.000,275,10999491,12765,0,1727790654,12996.161076629993,78.67033467000147,53471.616640800006 2024-10-01,13:50:56.000,275,10999480,13125,0,1727790655,12996.194758179998,78.62803988999804,53471.63760216001 2024-10-01,13:50:57.000,275,10999483,12765,0,1727790656,12996.194758179998,78.5998433700006,53471.665550640006 2024-10-01,13:50:58.000,275,10999495,12765,0,1727790657,12996.201494489993,78.52935206999973,53471.60965368001 2024-10-01,13:50:59.000,275,10999431,12765,0,1727790658,12996.201494489993,78.48705729000358,53471.595679440004 2024-10-01,13:51:00.000,275,10999446,12765,0,1727790659,12996.208230800003,78.4518116399995,53471.55375672 2024-10-01,13:51:01.000,275,10999442,12805,0,1727790660,12996.221703419993,78.41656599000271,53471.595679440004 2024-10-01,13:51:02.000,275,10999450,12565,0,1727790661,12996.201494489993,78.38132033999864,53471.546769600005 2024-10-01,13:51:03.000,275,10999459,12845,0,1727790662,12996.221703419993,78.37427120999928,53471.60965368001 2024-10-01,13:51:04.000,275,10999459,12725,0,1727790663,12996.208230800003,78.2896816499997,53471.5817052 2024-10-01,13:51:05.000,275,10999435,12925,0,1727790664,12996.167812940002,78.26853426000162,53471.56074384 2024-10-01,13:51:06.000,275,10999493,12525,0,1727790665,12996.140867699993,78.24033774000418,53471.595679440004 2024-10-01,13:51:07.000,275,10999437,12445,0,1727790666,12996.127395080002,78.23328861000482,53471.595679440004 2024-10-01,13:51:08.000,275,10999440,12925,0,1727790667,12996.113922459997,78.22623947999818,53471.595679440004 2024-10-01,13:51:09.000,275,10999454,12765,0,1727790668,12996.080240909992,78.22623947999818,53471.62362792 2024-10-01,13:51:10.000,275,10999444,12765,0,1727790669,12996.053295669997,78.19804296000075,53471.62362792 2024-10-01,13:51:11.000,275,10999419,12925,0,1727790670,12996.033086739997,78.24033774000418,53471.60266656 2024-10-01,13:51:12.000,275,10999450,12725,0,1727790671,12996.006141500002,78.24033774000418,53471.60266656 2024-10-01,13:51:13.000,275,10999433,12605,0,1727790672,12996.012877809997,78.26853426000162,53471.58869232001 2024-10-01,13:51:14.000,275,10999491,12765,0,1727790673,12995.972459949997,78.3531238200012,53471.595679440004 2024-10-01,13:51:15.000,275,10999459,12645,0,1727790674,12995.979196259992,78.36017295000056,53471.595679440004 2024-10-01,13:51:16.000,275,10999444,12645,0,1727790675,12995.999405189992,78.39541860000463,53471.56773096001 2024-10-01,13:51:17.000,275,10999471,12845,0,1727790676,12995.972459949997,78.40951686000335,53471.5817052 2024-10-01,13:51:18.000,275,10999454,12885,0,1727790677,12996.006141500002,78.45886076999886,53471.63061504 2024-10-01,13:51:19.000,275,10999459,12845,0,1727790678,12996.026350430002,78.49410642000294,53471.616640800006 2024-10-01,13:51:20.000,275,10999423,13205,0,1727790679,12996.019614119992,78.55049945999781,53471.62362792 2024-10-01,13:51:21.000,275,10999468,12845,0,1727790680,12996.053295669997,78.55049945999781,53471.595679440004 2024-10-01,13:51:22.000,275,10999473,12845,0,1727790681,12996.060031979992,78.62099075999868,53471.616640800006 2024-10-01,13:51:23.000,275,10999474,12965,0,1727790682,12996.066768290002,78.64213815000403,53471.5817052 2024-10-01,13:51:24.000,275,10999422,12805,0,1727790683,12996.107186150002,78.67738380000083,53471.644589280004 2024-10-01,13:51:25.000,275,10999439,12805,0,1727790684,12996.120658769993,78.67033467000147,53471.616640800006 2024-10-01,13:51:26.000,275,10999450,12685,0,1727790685,12996.120658769993,78.70558031999826,53471.60266656 2024-10-01,13:51:27.000,275,10999419,12765,0,1727790686,12996.134131389997,78.76902248999977,53471.62362792 2024-10-01,13:51:28.000,275,10999438,13045,0,1727790687,12996.147604010002,78.83246466000128,53471.616640800006 2024-10-01,13:51:29.000,275,10999435,12845,0,1727790688,12996.167812940002,78.79016987999785,53471.644589280004 2024-10-01,13:51:30.000,275,10999461,12805,0,1727790689,12996.154340319998,78.85361204999936,53471.63061504 2024-10-01,13:51:31.000,275,10999437,12965,0,1727790690,12996.161076629993,78.84656292,53471.62362792 2024-10-01,13:51:32.000,275,10999482,12645,0,1727790691,12996.161076629993,78.88180857000407,53471.63760216001 2024-10-01,13:51:53.000,275,10999420,13125,0,1727790712,12996.019614119992,78.52935206999973,53471.63760216001 2024-10-01,13:51:54.000,275,10999422,12605,0,1727790713,12995.999405189992,78.54345032999845,53471.63061504 2024-10-01,13:51:55.000,275,10999439,12885,0,1727790714,12996.006141500002,78.53640119999909,53471.65856352001 2024-10-01,13:51:56.000,275,10999412,12805,0,1727790715,12995.999405189992,78.57164685000316,53471.63061504 2024-10-01,13:51:57.000,275,10999428,12765,0,1727790716,12995.979196259992,78.5998433700006,53471.69349912 2024-10-01,13:51:58.000,275,10999411,12925,0,1727790717,12995.945514710002,78.59279424000124,53471.60965368001 2024-10-01,13:51:59.000,275,10999455,12765,0,1727790718,12995.972459949997,78.62803988999804,53471.62362792 2024-10-01,13:52:00.000,275,10999474,12765,0,1727790719,12995.965723640002,78.62803988999804,53471.63760216001 2024-10-01,13:52:01.000,275,10999428,12805,0,1727790720,12995.905096850001,78.66328554000211,53471.595679440004 2024-10-01,13:52:02.000,275,10999486,12485,0,1727790721,12995.972459949997,78.66328554000211,53471.665550640006 2024-10-01,13:52:03.000,275,10999414,12885,0,1727790722,12995.918569469992,78.64918728000339,53471.62362792 2024-10-01,13:52:04.000,275,10999421,12605,0,1727790723,12995.945514710002,78.6985311899989,53471.63061504 2024-10-01,13:52:05.000,275,10999437,12605,0,1727790724,12995.945514710002,78.73377684000297,53471.665550640006 2024-10-01,13:52:06.000,275,10999455,12925,0,1727790725,12995.932042089997,78.74082597000233,53471.665550640006 2024-10-01,13:52:07.000,275,10999437,12965,0,1727790726,12995.898360539992,78.75492423000105,53471.63061504 2024-10-01,13:52:08.000,275,10999418,12965,0,1727790727,12995.932042089997,78.77607161999913,53471.665550640006 2024-10-01,13:52:09.000,275,10999435,12645,0,1727790728,12995.911833159997,78.73377684000297,53471.68651200001 2024-10-01,13:52:10.000,275,10999380,12765,0,1727790729,12995.958987329992,78.74082597000233,53471.70747336001 2024-10-01,13:52:11.000,275,10999409,12725,0,1727790730,12995.932042089997,78.79016987999785,53471.7214476 2024-10-01,13:52:12.000,275,10999440,12805,0,1727790731,12995.945514710002,78.79721901000448,53471.69349912 2024-10-01,13:52:13.000,275,10999404,12725,0,1727790732,12995.992668879997,78.75492423000105,53471.67952488 2024-10-01,13:52:14.000,275,10999405,12725,0,1727790733,12995.992668879997,78.76197336000041,53471.68651200001 2024-10-01,13:52:15.000,275,10999423,12765,0,1727790734,12995.992668879997,78.76902248999977,53471.70747336001 2024-10-01,13:52:16.000,275,10999404,12845,0,1727790735,12996.012877809997,78.79016987999785,53471.70747336001 2024-10-01,13:52:17.000,275,10999397,13005,0,1727790736,12996.060031979992,78.76902248999977,53471.63760216001 2024-10-01,13:52:18.000,275,10999410,12605,0,1727790737,12996.060031979992,78.75492423000105,53471.70048624 2024-10-01,13:52:19.000,275,10999406,12925,0,1727790738,12996.053295669997,78.72672771000362,53471.714460480005 2024-10-01,13:52:20.000,275,10999389,12805,0,1727790739,12996.073504599997,78.72672771000362,53471.72843472 2024-10-01,13:52:21.000,275,10999401,12885,0,1727790740,12996.107186150002,78.71967858000426,53471.70048624 2024-10-01,13:52:22.000,275,10999447,13005,0,1727790741,12996.093713529997,78.70558031999826,53471.70747336001 2024-10-01,13:52:23.000,275,10999426,12805,0,1727790742,12996.113922459997,78.70558031999826,53471.68651200001 2024-10-01,13:52:24.000,275,10999408,12965,0,1727790743,12996.107186150002,78.69148205999954,53471.65856352001 2024-10-01,13:52:25.000,275,10999384,12845,0,1727790744,12996.120658769993,78.67738380000083,53471.67952488 2024-10-01,13:52:26.000,275,10999377,12805,0,1727790745,12996.080240909992,78.67033467000147,53471.69349912 2024-10-01,13:52:27.000,275,10999384,12605,0,1727790746,12996.100449839993,78.7126294500049,53471.68651200001 2024-10-01,13:52:28.000,275,10999419,12885,0,1727790747,12996.073504599997,78.65623641000275,53471.665550640006 2024-10-01,13:52:29.000,275,10999423,13005,0,1727790748,12996.060031979992,78.63508902000467,53471.69349912 2024-10-01,13:52:30.000,275,10999413,12605,0,1727790749,12996.033086739997,78.64918728000339,53471.70048624 2024-10-01,13:52:31.000,275,10999387,12885,0,1727790750,12996.019614119992,78.67033467000147,53471.69349912 2024-10-01,13:52:32.000,275,10999418,12885,0,1727790751,12995.972459949997,78.68443293000018,53471.65856352001 2024-10-01,13:52:33.000,275,10999418,12765,0,1727790752,12995.979196259992,78.68443293000018,53471.70048624 2024-10-01,13:52:34.000,275,10999444,12885,0,1727790753,12995.979196259992,78.71967858000426,53471.70747336001 2024-10-01,13:52:35.000,275,10999422,12765,0,1727790754,12995.911833159997,78.71967858000426,53471.74240896 2024-10-01,13:52:36.000,275,10999403,12965,0,1727790755,12995.911833159997,78.72672771000362,53471.68651200001 2024-10-01,13:52:37.000,275,10999422,12765,0,1727790756,12995.918569469992,78.73377684000297,53471.74240896 2024-10-01,13:52:38.000,275,10999402,12645,0,1727790757,12995.925305780002,78.70558031999826,53471.74240896 2024-10-01,13:52:39.000,275,10999417,12685,0,1727790758,12995.945514710002,78.74787510000169,53471.72843472 2024-10-01,13:52:40.000,275,10999351,12605,0,1727790759,12995.958987329992,78.72672771000362,53471.75638320001 2024-10-01,13:52:41.000,275,10999408,12765,0,1727790760,12995.945514710002,78.77607161999913,53471.72843472 2024-10-01,13:52:42.000,275,10999402,12965,0,1727790761,12995.965723640002,78.77607161999913,53471.77734456001 2024-10-01,13:52:43.000,275,10999444,12525,0,1727790762,12995.938778399992,78.80426814000384,53471.70048624 2024-10-01,13:52:44.000,275,10999448,12685,0,1727790763,12995.945514710002,78.83246466000128,53471.74240896 2024-10-01,13:52:45.000,275,10999369,12685,0,1727790764,12995.979196259992,78.86771030999807,53471.77035744 2024-10-01,13:52:46.000,275,10999385,12685,0,1727790765,12995.979196259992,78.87475944000471,53471.70747336001 2024-10-01,13:52:47.000,275,10999378,12965,0,1727790766,12996.019614119992,78.95229986999766,53471.70048624 2024-10-01,13:52:48.000,275,10999404,12845,0,1727790767,12996.053295669997,78.92410335000022,53471.70048624 2024-10-01,13:52:49.000,275,10999405,12845,0,1727790768,12996.039823049992,78.93820160999894,53471.75638320001 2024-10-01,13:52:50.000,275,10999403,12965,0,1727790769,12996.033086739997,78.9100050900015,53471.763370320004 2024-10-01,13:52:51.000,275,10999435,12605,0,1727790770,12996.019614119992,78.9452507399983,53471.75638320001 2024-10-01,13:52:52.000,275,10999420,12725,0,1727790771,12995.999405189992,78.9452507399983,53471.77035744 2024-10-01,13:52:53.000,275,10999376,12845,0,1727790772,12996.019614119992,78.95229986999766,53471.68651200001 2024-10-01,13:52:54.000,275,10999449,12725,0,1727790773,12996.046559360002,78.9452507399983,53471.714460480005 2024-10-01,13:52:55.000,275,10999447,12885,0,1727790774,12996.053295669997,78.93820160999894,53471.74240896 2024-10-01,13:52:56.000,275,10999415,12805,0,1727790775,12996.060031979992,78.93820160999894,53471.7913188 2024-10-01,13:52:57.000,275,10999393,12805,0,1727790776,12996.046559360002,78.91705422000086,53471.74939608 2024-10-01,13:52:58.000,275,10999433,12925,0,1727790777,12996.039823049992,78.89590683000279,53471.75638320001 2024-10-01,13:52:59.000,275,10999389,12565,0,1727790778,12995.985932570002,78.89590683000279,53471.73542184001 2024-10-01,13:53:00.000,275,10999415,12525,0,1727790779,12995.999405189992,78.86066117999871,53471.7913188 2024-10-01,13:53:01.000,275,10999456,12725,0,1727790780,12995.952251019997,78.79016987999785,53471.74939608 2024-10-01,13:53:02.000,275,10999410,12925,0,1727790781,12995.911833159997,78.77607161999913,53471.69349912 2024-10-01,13:53:03.000,275,10999444,12485,0,1727790782,12995.898360539992,78.7126294500049,53471.763370320004 2024-10-01,13:53:04.000,275,10999439,12645,0,1727790783,12995.878151609992,78.67738380000083,53471.763370320004 2024-10-01,13:53:05.000,275,10999423,12765,0,1727790784,12995.824261130001,78.66328554000211,53471.72843472 2024-10-01,13:53:06.000,275,10999435,12485,0,1727790785,12995.844470060001,78.55754859000444,53471.763370320004 2024-10-01,13:53:07.000,275,10999401,12765,0,1727790786,12995.790579579996,78.51525381000101,53471.74939608 2024-10-01,13:53:08.000,275,10999482,13045,0,1727790787,12995.790579579996,78.49410642000294,53471.75638320001 2024-10-01,13:53:09.000,275,10999444,12685,0,1727790788,12995.750161719996,78.45886076999886,53471.763370320004 2024-10-01,13:53:10.000,275,10999423,12965,0,1727790789,12995.770370649996,78.44476251000015,53471.714460480005 2024-10-01,13:53:11.000,275,10999441,12605,0,1727790790,12995.74342541,78.42361512000207,53471.7214476 2024-10-01,13:53:12.000,275,10999419,12965,0,1727790791,12995.770370649996,78.40951686000335,53471.70048624 2024-10-01,13:53:13.000,275,10999410,12725,0,1727790792,12995.783843270001,78.39541860000463,53471.65856352001 2024-10-01,13:53:14.000,275,10999392,12845,0,1727790793,12995.817524819991,78.38132033999864,53471.70048624 2024-10-01,13:53:15.000,275,10999431,12525,0,1727790794,12995.837733749991,78.40951686000335,53471.70048624 2024-10-01,13:53:16.000,275,10999428,12685,0,1727790795,12995.871415299996,78.40951686000335,53471.70048624 2024-10-01,13:53:17.000,275,10999373,12925,0,1727790796,12995.925305780002,78.46590989999822,53471.70048624 2024-10-01,13:53:18.000,275,10999466,12965,0,1727790797,12995.932042089997,78.49410642000294,53471.714460480005 2024-10-01,13:53:19.000,275,10999419,13045,0,1727790798,12995.965723640002,78.55049945999781,53471.67952488 2024-10-01,13:53:20.000,275,10999390,12725,0,1727790799,12995.999405189992,78.5998433700006,53471.67253776 2024-10-01,13:53:21.000,275,10999451,12885,0,1727790800,12996.073504599997,78.63508902000467,53471.74240896 2024-10-01,13:53:22.000,275,10999419,12765,0,1727790801,12996.053295669997,78.69148205999954,53471.72843472 2024-10-01,13:53:23.000,275,10999418,12725,0,1727790802,12996.100449839993,78.76197336000041,53471.7214476 2024-10-01,13:53:24.000,275,10999412,13125,0,1727790803,12996.140867699993,78.86771030999807,53471.72843472 2024-10-01,13:53:25.000,275,10999432,12805,0,1727790804,12996.140867699993,78.9593490000043,53471.77734456001 2024-10-01,13:53:26.000,275,10999422,12605,0,1727790805,12996.120658769993,79.01574203999917,53471.75638320001 2024-10-01,13:53:27.000,275,10999437,12885,0,1727790806,12996.086977220002,79.05098769000324,53471.79830592 2024-10-01,13:53:28.000,275,10999408,12885,0,1727790807,12996.080240909992,79.12852812000347,53471.79830592 2024-10-01,13:53:29.000,275,10999497,12845,0,1727790808,12996.060031979992,79.1919702899977,53471.812280160004 2024-10-01,13:53:30.000,275,10999411,12605,0,1727790809,12996.026350430002,79.19901942000433,53471.80529304001 2024-10-01,13:53:31.000,275,10999419,12845,0,1727790810,12996.033086739997,79.26951071999792,53471.82625440001 2024-10-01,13:53:32.000,275,10999475,12645,0,1727790811,12996.019614119992,79.29770724000264,53471.833241520006 2024-10-01,13:53:33.000,275,10999443,12845,0,1727790812,12996.006141500002,79.29770724000264,53471.85420288001 2024-10-01,13:53:34.000,275,10999372,12765,0,1727790813,12995.945514710002,79.35410028000479,53471.79830592 2024-10-01,13:53:35.000,275,10999478,12845,0,1727790814,12995.985932570002,79.34000201999879,53471.812280160004 2024-10-01,13:53:36.000,275,10999497,12685,0,1727790815,12995.945514710002,79.31180550000136,53471.81926728 2024-10-01,13:53:37.000,275,10999442,12885,0,1727790816,12995.952251019997,79.31180550000136,53471.84022864 2024-10-01,13:53:38.000,275,10999411,12965,0,1727790817,12995.938778399992,79.23426507000113,53471.86817712 2024-10-01,13:53:39.000,275,10999483,12805,0,1727790818,12995.932042089997,79.1567246400009,53471.84721576 2024-10-01,13:53:40.000,275,10999456,12405,0,1727790819,12995.945514710002,79.0932824699994,53471.833241520006 2024-10-01,13:53:41.000,275,10999492,12685,0,1727790820,12995.932042089997,79.01574203999917,53471.87516424001 2024-10-01,13:53:42.000,275,10999378,12845,0,1727790821,12995.891624229997,78.95229986999766,53471.86119 2024-10-01,13:53:43.000,275,10999427,12765,0,1727790822,12995.884887920001,78.84656292,53471.882151360005 2024-10-01,13:53:44.000,275,10999421,12725,0,1727790823,12995.871415299996,78.79721901000448,53471.87516424001 2024-10-01,13:53:45.000,275,10999470,12885,0,1727790824,12995.810788509996,78.7126294500049,53471.84022864 2024-10-01,13:53:46.000,275,10999432,12845,0,1727790825,12995.770370649996,78.64918728000339,53471.75638320001 2024-10-01,13:53:47.000,275,10999427,12965,0,1727790826,12995.709743859996,78.59279424000124,53471.784331680006 2024-10-01,13:53:48.000,275,10999411,12765,0,1727790827,12995.709743859996,78.49410642000294,53471.833241520006 2024-10-01,13:53:49.000,275,10999415,12485,0,1727790828,12995.689534929996,78.47295903000486,53471.784331680006 2024-10-01,13:53:50.000,275,10999478,12725,0,1727790829,12995.649117069996,78.37427120999928,53471.75638320001 2024-10-01,13:53:51.000,275,10999471,12685,0,1727790830,12995.548072419995,78.37427120999928,53471.82625440001 2024-10-01,13:53:52.000,275,10999422,12885,0,1727790831,12995.56154504,78.3531238200012,53471.784331680006 2024-10-01,13:53:53.000,275,10999467,12925,0,1727790832,12995.6019629,78.34607469000184,53471.81926728 2024-10-01,13:53:54.000,275,10999407,13165,0,1727790833,12995.53459979999,78.29673077999905,53471.7913188 2024-10-01,13:53:55.000,275,10999462,12965,0,1727790834,12995.54133611,78.26853426000162,53471.73542184001 2024-10-01,13:53:56.000,275,10999450,12765,0,1727790835,12995.51439086999,78.3531238200012,53471.714460480005 2024-10-01,13:53:57.000,275,10999434,12885,0,1727790836,12995.45376407999,78.3531238200012,53471.74240896 2024-10-01,13:53:58.000,275,10999455,12925,0,1727790837,12995.46050039,78.37427120999928,53471.714460480005 2024-10-01,13:53:59.000,275,10999458,13005,0,1727790838,12995.447027769995,78.38132033999864,53471.70048624 2024-10-01,13:54:00.000,275,10999471,12725,0,1727790839,12995.447027769995,78.388369469998,53471.70048624 2024-10-01,13:54:01.000,275,10999430,13085,0,1727790840,12995.426818839995,78.40951686000335,53471.70048624 2024-10-01,13:54:02.000,275,10999449,12685,0,1727790841,12995.426818839995,78.48000816000422,53471.75638320001 2024-10-01,13:54:03.000,275,10999435,12885,0,1727790842,12995.426818839995,78.49410642000294,53471.70048624 2024-10-01,13:54:04.000,275,10999459,12965,0,1727790843,12995.3998736,78.58574511000188,53471.72843472 2024-10-01,13:54:05.000,275,10999430,12885,0,1727790844,12995.37292835999,78.66328554000211,53471.70048624 2024-10-01,13:54:06.000,275,10999469,12765,0,1727790845,12995.37292835999,78.67738380000083,53471.73542184001 2024-10-01,13:54:07.000,275,10999408,12965,0,1727790846,12995.42008253,78.74787510000169,53471.70747336001 2024-10-01,13:54:08.000,275,10999402,12805,0,1727790847,12995.37292835999,78.76197336000041,53471.72843472 2024-10-01,13:54:09.000,275,10999429,12845,0,1727790848,12995.3998736,78.80426814000384,53471.67952488 2024-10-01,13:54:10.000,275,10999395,12805,0,1727790849,12995.35945574,78.8113172700032,53471.714460480005 2024-10-01,13:54:11.000,275,10999417,12485,0,1727790850,12995.33924681,78.83951379000064,53471.72843472 2024-10-01,13:54:12.000,275,10999432,12565,0,1727790851,12995.366192049994,78.83246466000128,53471.67253776 2024-10-01,13:54:13.000,275,10999388,12965,0,1727790852,12995.345983119994,78.82541553000192,53471.65856352001 2024-10-01,13:54:14.000,275,10999431,12845,0,1727790853,12995.325774189994,78.83951379000064,53471.69349912 2024-10-01,13:54:15.000,275,10999389,13205,0,1727790854,12995.319037879999,78.82541553000192,53471.7214476 2024-10-01,13:54:16.000,275,10999457,12645,0,1727790855,12995.325774189994,78.78312074999849,53471.69349912 2024-10-01,13:54:17.000,275,10999459,12925,0,1727790856,12995.31230156999,78.79016987999785,53471.65856352001 2024-10-01,13:54:18.000,275,10999432,12965,0,1727790857,12995.29209263999,78.76197336000041,53471.70747336001 2024-10-01,13:54:19.000,275,10999447,12645,0,1727790858,12995.37966467,78.70558031999826,53471.75638320001 2024-10-01,13:54:20.000,275,10999410,12725,0,1727790859,12995.386400979995,78.67738380000083,53471.70048624 2024-10-01,13:54:21.000,275,10999428,12725,0,1727790860,12995.366192049994,78.66328554000211,53471.67952488 2024-10-01,13:54:22.000,275,10999425,12805,0,1727790861,12995.41334621999,78.5998433700006,53471.67952488 2024-10-01,13:54:23.000,275,10999471,12605,0,1727790862,12995.41334621999,78.59279424000124,53471.70747336001 2024-10-01,13:54:24.000,275,10999421,12645,0,1727790863,12995.3998736,78.54345032999845,53471.68651200001 2024-10-01,13:54:25.000,275,10999441,12845,0,1727790864,12995.406609909995,78.52230294000037,53471.73542184001 2024-10-01,13:54:26.000,275,10999449,12845,0,1727790865,12995.43355514999,78.52230294000037,53471.714460480005 2024-10-01,13:54:27.000,275,10999448,12725,0,1727790866,12995.447027769995,78.54345032999845,53471.67253776 2024-10-01,13:54:28.000,275,10999405,12605,0,1727790867,12995.44029146,78.55049945999781,53471.70048624 2024-10-01,13:54:29.000,275,10999456,12725,0,1727790868,12995.42008253,78.59279424000124,53471.6515764 2024-10-01,13:54:30.000,275,10999429,13085,0,1727790869,12995.42008253,78.62803988999804,53471.7214476 2024-10-01,13:54:31.000,275,10999434,12645,0,1727790870,12995.39313728999,78.64213815000403,53471.72843472 2024-10-01,13:54:32.000,275,10999437,12965,0,1727790871,12995.406609909995,78.69148205999954,53471.714460480005 2024-10-01,13:54:33.000,275,10999436,12765,0,1727790872,12995.39313728999,78.73377684000297,53471.714460480005 2024-10-01,13:54:34.000,275,10999471,12605,0,1727790873,12995.406609909995,78.81836640000256,53471.72843472 2024-10-01,13:54:35.000,275,10999435,12805,0,1727790874,12995.37966467,78.88885770000343,53471.70747336001 2024-10-01,13:54:36.000,275,10999396,12725,0,1727790875,12995.35945574,78.96639813000365,53471.70747336001 2024-10-01,13:54:37.000,275,10999414,13005,0,1727790876,12995.345983119994,79.03688943000452,53471.7214476 2024-10-01,13:54:38.000,275,10999413,12645,0,1727790877,12995.278620019999,79.0932824699994,53471.67253776 2024-10-01,13:54:39.000,275,10999437,12685,0,1727790878,12995.238202159999,79.14967551000154,53471.7214476 2024-10-01,13:54:40.000,275,10999418,12645,0,1727790879,12995.238202159999,79.2554124599992,53471.74240896 2024-10-01,13:54:41.000,275,10999462,12805,0,1727790880,12995.177575369999,79.29770724000264,53471.70048624 2024-10-01,13:54:42.000,275,10999439,12765,0,1727790881,12995.170839059989,79.35410028000479,53471.77035744 2024-10-01,13:54:43.000,275,10999457,12765,0,1727790882,12995.096739649998,79.38229680000222,53471.784331680006 2024-10-01,13:54:44.000,275,10999480,12765,0,1727790883,12995.090003339988,79.45983723000245,53471.70747336001 2024-10-01,13:54:45.000,275,10999407,12725,0,1727790884,12995.042849169993,79.45983723000245,53471.72843472 2024-10-01,13:54:46.000,275,10999430,12805,0,1727790885,12995.022640239993,79.49508287999925,53471.73542184001 2024-10-01,13:54:47.000,275,10999464,12565,0,1727790886,12994.995694999998,79.52327940000396,53471.74939608 2024-10-01,13:54:48.000,275,10999441,12885,0,1727790887,12994.975486069998,79.48803374999989,53471.77734456001 2024-10-01,13:54:49.000,275,10999470,12885,0,1727790888,12994.935068209998,79.46688636000181,53471.714460480005 2024-10-01,13:54:50.000,275,10999406,12685,0,1727790889,12994.908122970002,79.41754244999902,53471.77035744 2024-10-01,13:54:51.000,275,10999434,12765,0,1727790890,12994.887914040002,79.37524767000286,53471.77035744 2024-10-01,13:54:52.000,275,10999470,12965,0,1727790891,12994.881177729992,79.304756370002,53471.763370320004 2024-10-01,13:54:53.000,275,10999404,12845,0,1727790892,12994.834023559997,79.18492115999834,53471.67952488 2024-10-01,13:54:54.000,275,10999435,12805,0,1727790893,12994.780133079992,79.12852812000347,53471.74939608 2024-10-01,13:54:55.000,275,10999447,13085,0,1727790894,12994.800342009992,79.03688943000452,53471.72843472 2024-10-01,13:54:56.000,275,10999424,12765,0,1727790895,12994.773396769997,78.95229986999766,53471.69349912 2024-10-01,13:54:57.000,275,10999415,12925,0,1727790896,12994.732978909997,78.88885770000343,53471.665550640006 2024-10-01,13:54:58.000,275,10999473,12565,0,1727790897,12994.739715219992,78.81836640000256,53471.63061504 2024-10-01,13:54:59.000,275,10999407,12765,0,1727790898,12994.692561049997,78.74787510000169,53471.65856352001 2024-10-01,13:55:00.000,275,10999421,12725,0,1727790899,12994.692561049997,78.69148205999954,53471.67253776 2024-10-01,13:55:01.000,275,10999439,12605,0,1727790900,12994.672352119997,78.61394162999932,53471.65856352001 2024-10-01,13:55:02.000,275,10999393,12965,0,1727790901,12994.618461639991,78.5645977200038,53471.63760216001 2024-10-01,13:55:03.000,275,10999440,12765,0,1727790902,12994.598252709991,78.5645977200038,53471.62362792 2024-10-01,13:55:04.000,275,10999485,12605,0,1727790903,12994.571307469996,78.5645977200038,53471.60266656 2024-10-01,13:55:05.000,275,10999445,12925,0,1727790904,12994.5241533,78.5645977200038,53471.53978248001 2024-10-01,13:55:06.000,275,10999425,12925,0,1727790905,12994.551098539996,78.60689249999996,53471.55375672 2024-10-01,13:55:07.000,275,10999438,12605,0,1727790906,12994.510680679996,78.64213815000403,53471.595679440004 2024-10-01,13:55:08.000,275,10999466,12645,0,1727790907,12994.48373544,78.70558031999826,53471.49087264001 2024-10-01,13:55:09.000,275,10999426,12605,0,1727790908,12994.490471749996,78.74082597000233,53471.51882112001 2024-10-01,13:55:10.000,275,10999426,12885,0,1727790909,12994.429844959996,78.79016987999785,53471.53978248001 2024-10-01,13:55:11.000,275,10999426,12725,0,1727790910,12994.409636029995,78.86771030999807,53471.52580824 2024-10-01,13:55:12.000,275,10999456,12725,0,1727790911,12994.389427099995,78.96639813000365,53471.49087264001 2024-10-01,13:55:13.000,275,10999430,12605,0,1727790912,12994.39616340999,79.00869290999981,53471.476898400004 2024-10-01,13:55:14.000,275,10999422,12805,0,1727790913,12994.389427099995,79.0580368200026,53471.57471808 2024-10-01,13:55:15.000,275,10999479,12965,0,1727790914,12994.34227293,79.10033159999875,53471.52580824 2024-10-01,13:55:16.000,275,10999408,12725,0,1727790915,12994.37595447999,79.14967551000154,53471.48388552 2024-10-01,13:55:17.000,275,10999438,13125,0,1727790916,12994.389427099995,79.20606855000369,53471.51882112001 2024-10-01,13:55:18.000,275,10999450,12725,0,1727790917,12994.39616340999,79.23426507000113,53471.49087264001 2024-10-01,13:55:19.000,275,10999420,12685,0,1727790918,12994.409636029995,79.29065811000328,53471.5817052 2024-10-01,13:55:20.000,275,10999442,12965,0,1727790919,12994.39616340999,79.33295288999943,53471.53279536 2024-10-01,13:55:21.000,275,10999462,12845,0,1727790920,12994.389427099995,79.3681985400035,53471.57471808 2024-10-01,13:55:22.000,275,10999471,13125,0,1727790921,12994.38269079,79.38934593000158,53471.51882112001 2024-10-01,13:55:23.000,275,10999425,12965,0,1727790922,12994.369218169995,79.36114941000415,53471.497859760006 2024-10-01,13:55:24.000,275,10999436,12885,0,1727790923,12994.37595447999,79.3681985400035,53471.546769600005 2024-10-01,13:55:25.000,275,10999449,12725,0,1727790924,12994.369218169995,79.39639506000094,53471.5817052 2024-10-01,13:55:26.000,275,10999426,12885,0,1727790925,12994.409636029995,79.38934593000158,53471.53978248001 2024-10-01,13:55:27.000,275,10999490,12925,0,1727790926,12994.369218169995,79.39639506000094,53471.53279536 2024-10-01,13:55:28.000,275,10999420,12885,0,1727790927,12994.349009239995,79.45983723000245,53471.476898400004 2024-10-01,13:55:29.000,275,10999433,13165,0,1727790928,12994.36248186,79.45278810000309,53471.51882112001 2024-10-01,13:55:30.000,275,10999460,12605,0,1727790929,12994.328800309995,79.45983723000245,53471.58869232001 2024-10-01,13:55:31.000,275,10999439,12685,0,1727790930,12994.308591379995,79.47393549000117,53471.5817052 2024-10-01,13:55:32.000,275,10999501,12885,0,1727790931,12994.35574554999,79.47393549000117,53471.55375672 2024-10-01,13:55:33.000,275,10999429,12605,0,1727790932,12994.34227293,79.46688636000181,53471.546769600005 2024-10-01,13:55:34.000,275,10999441,12965,0,1727790933,12994.33553661999,79.48098462000053,53471.56074384 2024-10-01,13:55:35.000,275,10999459,12805,0,1727790934,12994.288382449995,79.49508287999925,53471.52580824 2024-10-01,13:55:36.000,275,10999460,12805,0,1727790935,12994.30185507,79.48803374999989,53471.55375672 2024-10-01,13:55:37.000,275,10999449,12685,0,1727790936,12994.30185507,79.49508287999925,53471.52580824 2024-10-01,13:55:38.000,275,10999441,12605,0,1727790937,12994.24122828,79.5021320099986,53471.511834 2024-10-01,13:55:39.000,275,10999484,12885,0,1727790938,12994.22101935,79.47393549000117,53471.51882112001 2024-10-01,13:55:40.000,275,10999492,13045,0,1727790939,12994.247964589995,79.48098462000053,53471.56773096001 2024-10-01,13:55:41.000,275,10999474,12805,0,1727790940,12994.227755659995,79.49508287999925,53471.476898400004 2024-10-01,13:55:42.000,275,10999479,12765,0,1727790941,12994.18060149,79.52327940000396,53471.52580824 2024-10-01,13:55:43.000,275,10999458,12925,0,1727790942,12994.207546729995,79.47393549000117,53471.56773096001 2024-10-01,13:55:44.000,275,10999454,12725,0,1727790943,12994.24122828,79.48803374999989,53471.53279536 2024-10-01,13:55:45.000,275,10999441,12645,0,1727790944,12994.207546729995,79.48098462000053,53471.46991128001 2024-10-01,13:55:46.000,275,10999512,12805,0,1727790945,12994.18060149,79.48803374999989,53471.497859760006 2024-10-01,13:55:47.000,275,10999445,12805,0,1727790946,12994.21428303999,79.45278810000309,53471.53279536 2024-10-01,13:55:48.000,275,10999493,12965,0,1727790947,12994.21428303999,79.44573897000373,53471.52580824 2024-10-01,13:55:49.000,275,10999461,12885,0,1727790948,12994.17386517999,79.43164070999774,53471.49087264001 2024-10-01,13:55:50.000,275,10999472,12725,0,1727790949,12994.146919939994,79.41754244999902,53471.49087264001 2024-10-01,13:55:51.000,275,10999439,12565,0,1727790950,12994.13344731999,79.42459157999838,53471.546769600005 2024-10-01,13:55:52.000,275,10999465,12845,0,1727790951,12994.14018363,79.4034441900003,53471.511834 2024-10-01,13:55:53.000,275,10999431,12965,0,1727790952,12994.09302945999,79.41754244999902,53471.50484688 2024-10-01,13:55:54.000,275,10999455,12885,0,1727790953,12994.066084219994,79.38934593000158,53471.48388552 2024-10-01,13:55:55.000,275,10999462,12845,0,1727790954,12994.05261159999,79.41754244999902,53471.476898400004 2024-10-01,13:55:56.000,275,10999486,12965,0,1727790955,12994.03240266999,79.38934593000158,53471.476898400004 2024-10-01,13:55:57.000,275,10999476,12485,0,1727790956,12994.012193739989,79.3681985400035,53471.511834 2024-10-01,13:55:58.000,275,10999479,12805,0,1727790957,12993.938094329998,79.34705114999815,53471.448949920006 2024-10-01,13:55:59.000,275,10999435,12965,0,1727790958,12993.931358019989,79.3681985400035,53471.49087264001 2024-10-01,13:56:00.000,275,10999480,12645,0,1727790959,12993.897676469998,79.38934593000158,53471.49087264001 2024-10-01,13:56:01.000,275,10999487,12725,0,1727790960,12993.870731229988,79.38229680000222,53471.49087264001 2024-10-01,13:56:02.000,275,10999447,12805,0,1727790961,12993.863994919993,79.41049331999966,53471.497859760006 2024-10-01,13:56:03.000,275,10999482,12925,0,1727790962,12993.837049679998,79.38934593000158,53471.46292416 2024-10-01,13:56:04.000,275,10999424,12725,0,1727790963,12993.863994919993,79.42459157999838,53471.476898400004 2024-10-01,13:56:05.000,275,10999467,12805,0,1727790964,12993.830313369988,79.41049331999966,53471.39305296 2024-10-01,13:56:06.000,275,10999450,12605,0,1727790965,12993.837049679998,79.45278810000309,53471.4070272 2024-10-01,13:56:07.000,275,10999443,12725,0,1727790966,12993.796631819998,79.45983723000245,53471.49087264001 2024-10-01,13:56:08.000,275,10999491,12685,0,1727790967,12993.796631819998,79.48098462000053,53471.45593704 2024-10-01,13:56:09.000,275,10999467,12925,0,1727790968,12993.796631819998,79.5514759200014,53471.40004008001 2024-10-01,13:56:10.000,275,10999422,12605,0,1727790969,12993.769686580003,79.5514759200014,53471.40004008001 2024-10-01,13:56:11.000,275,10999485,12965,0,1727790970,12993.736005029998,79.54442679000203,53471.4070272 2024-10-01,13:56:12.000,275,10999460,12685,0,1727790971,12993.789895509988,79.57262330999947,53471.43497568 2024-10-01,13:56:13.000,275,10999431,12605,0,1727790972,12993.736005029998,79.57967243999883,53471.36510448 2024-10-01,13:56:14.000,275,10999456,12605,0,1727790973,12993.742741339993,79.6149180900029,53471.37209160001 2024-10-01,13:56:15.000,275,10999490,12805,0,1727790974,12993.715796099998,79.6501637399997,53471.4070272 2024-10-01,13:56:16.000,275,10999456,12885,0,1727790975,12993.702323479993,79.6501637399997,53471.39305296 2024-10-01,13:56:17.000,275,10999471,12885,0,1727790976,12993.709059790002,79.66426199999842,53471.379078720005 2024-10-01,13:56:18.000,275,10999433,12605,0,1727790977,12993.688850860002,79.69950765000249,53471.37209160001 2024-10-01,13:56:19.000,275,10999436,12965,0,1727790978,12993.682114549993,79.72065504000057,53471.41401432 2024-10-01,13:56:20.000,275,10999440,12685,0,1727790979,12993.688850860002,79.73475329999928,53471.36510448 2024-10-01,13:56:21.000,275,10999498,12645,0,1727790980,12993.702323479993,79.748851559998,53471.379078720005 2024-10-01,13:56:22.000,275,10999470,12765,0,1727790981,12993.675378239997,79.73475329999928,53471.35113024001 2024-10-01,13:56:23.000,275,10999450,12925,0,1727790982,12993.702323479993,79.762949820004,53471.39305296 2024-10-01,13:56:24.000,275,10999502,12645,0,1727790983,12993.695587169997,79.77704808000271,53471.40004008001 2024-10-01,13:56:25.000,275,10999469,12725,0,1727790984,12993.675378239997,79.76999895000336,53471.4070272 2024-10-01,13:56:26.000,275,10999471,12805,0,1727790985,12993.668641930002,79.78409721000207,53471.4070272 2024-10-01,13:56:27.000,275,10999462,12765,0,1727790986,12993.641696689992,79.76999895000336,53471.379078720005 2024-10-01,13:56:28.000,275,10999514,12845,0,1727790987,12993.682114549993,79.78409721000207,53471.427988560004 2024-10-01,13:56:29.000,275,10999437,12885,0,1727790988,12993.655169309997,79.84049025000422,53471.379078720005 2024-10-01,13:56:30.000,275,10999442,12605,0,1727790989,12993.634960379997,79.82639198999823,53471.38606584 2024-10-01,13:56:31.000,275,10999470,12525,0,1727790990,12993.648433000002,79.84049025000422,53471.379078720005 2024-10-01,13:56:32.000,275,10999457,12885,0,1727790991,12993.641696689992,79.81934285999887,53471.45593704 2024-10-01,13:56:33.000,275,10999445,12885,0,1727790992,12993.608015140002,79.84753938000358,53471.337156 2024-10-01,13:56:34.000,275,10999460,12765,0,1727790993,12993.614751449997,79.86868677000166,53471.38606584 2024-10-01,13:56:35.000,275,10999442,12725,0,1727790994,12993.587806210002,79.8968832899991,53471.35113024001 2024-10-01,13:56:36.000,275,10999443,12525,0,1727790995,12993.574333589997,79.9603254600006,53471.4070272 2024-10-01,13:56:37.000,275,10999429,12565,0,1727790996,12993.547388350002,79.9603254600006,53471.40004008001 2024-10-01,13:56:38.000,275,10999420,12685,0,1727790997,12993.560860969992,79.9603254600006,53471.39305296 2024-10-01,13:56:39.000,275,10999442,12685,0,1727790998,12993.500234179992,80.01671850000275,53471.44196280001 2024-10-01,13:56:40.000,275,10999450,12605,0,1727790999,12993.486761560001,80.05196414999955,53471.476898400004 2024-10-01,13:56:41.000,275,10999419,12605,0,1727791000,12993.500234179992,80.06606240999827,53471.44196280001 2024-10-01,13:56:42.000,275,10999432,12645,0,1727791001,12993.459816319992,80.05196414999955,53471.45593704 2024-10-01,13:56:43.000,275,10999437,12765,0,1727791002,12993.459816319992,80.1083571900017,53471.448949920006 2024-10-01,13:56:44.000,275,10999421,12805,0,1727791003,12993.426134770001,80.18589762000192,53471.4070272 2024-10-01,13:56:45.000,275,10999421,13125,0,1727791004,12993.372244289996,80.22819239999808,53471.4070272 2024-10-01,13:56:46.000,275,10999456,12605,0,1727791005,12993.32509012,80.24933979000343,53471.4070272 2024-10-01,13:56:47.000,275,10999442,12765,0,1727791006,12993.32509012,80.24933979000343,53471.38606584 2024-10-01,13:56:48.000,275,10999487,12805,0,1727791007,12993.318353809991,80.31278195999766,53471.46292416 2024-10-01,13:56:49.000,275,10999444,12685,0,1727791008,12993.30488119,80.33392935000302,53471.427988560004 2024-10-01,13:56:50.000,275,10999452,12605,0,1727791009,12993.25772701999,80.3550767400011,53471.40004008001 2024-10-01,13:56:51.000,275,10999442,12685,0,1727791010,12993.210572849996,80.43966630000068,53471.41401432 2024-10-01,13:56:52.000,275,10999450,12725,0,1727791011,12993.190363919995,80.41146978000324,53471.337156 2024-10-01,13:56:53.000,275,10999424,12965,0,1727791012,12993.14320975,80.43966630000068,53471.38606584 2024-10-01,13:56:54.000,275,10999444,12805,0,1727791013,12993.170154989995,80.4537645599994,53471.39305296 2024-10-01,13:56:55.000,275,10999474,12725,0,1727791014,12993.129737129995,80.48196108000411,53471.4070272 2024-10-01,13:56:56.000,275,10999490,12645,0,1727791015,12993.13647343999,80.48196108000411,53471.36510448 2024-10-01,13:56:57.000,275,10999430,12885,0,1727791016,12993.09605557999,80.49605934000283,53471.35811736 2024-10-01,13:56:58.000,275,10999441,12805,0,1727791017,12993.09605557999,80.49605934000283,53471.37209160001 2024-10-01,13:56:59.000,275,10999487,12805,0,1727791018,12993.089319269995,80.51015760000155,53471.42100144001 2024-10-01,13:57:00.000,275,10999432,12845,0,1727791019,12993.06237403,80.51720673000091,53471.36510448 2024-10-01,13:57:01.000,275,10999488,12525,0,1727791020,12993.048901409995,80.50310847000219,53471.36510448 2024-10-01,13:57:02.000,275,10999440,12685,0,1727791021,12993.03542878999,80.48901021000347,53471.32318176001 2024-10-01,13:57:03.000,275,10999455,12805,0,1727791022,12993.028692479995,80.46081368999876,53471.337156 2024-10-01,13:57:04.000,275,10999441,12645,0,1727791023,12993.048901409995,80.50310847000219,53471.34414312 2024-10-01,13:57:05.000,275,10999457,12845,0,1727791024,12993.01521985999,80.48901021000347,53471.330168880006 2024-10-01,13:57:06.000,275,10999443,12765,0,1727791025,12993.028692479995,80.48901021000347,53471.32318176001 2024-10-01,13:57:07.000,275,10999448,13045,0,1727791026,12993.01521985999,80.49605934000283,53471.35811736 2024-10-01,13:57:08.000,275,10999479,12725,0,1727791027,12993.03542878999,80.46786281999812,53471.39305296 2024-10-01,13:57:09.000,275,10999420,12885,0,1727791028,12993.05563771999,80.47491195000475,53471.30222040001 2024-10-01,13:57:10.000,275,10999431,12725,0,1727791029,12993.05563771999,80.4537645599994,53471.29523328 2024-10-01,13:57:11.000,275,10999444,12605,0,1727791030,12993.048901409995,80.47491195000475,53471.36510448 2024-10-01,13:57:12.000,275,10999401,12805,0,1727791031,12993.0421651,80.51720673000091,53471.37209160001 2024-10-01,13:57:13.000,275,10999430,12565,0,1727791032,12993.08258296,80.51015760000155,53471.2672848 2024-10-01,13:57:14.000,275,10999440,12685,0,1727791033,12993.08258296,80.53130498999963,53471.309207520004 2024-10-01,13:57:15.000,275,10999422,12965,0,1727791034,12993.01521985999,80.52425586000027,53471.30222040001 2024-10-01,13:57:16.000,275,10999472,12965,0,1727791035,12993.08258296,80.53130498999963,53471.31619464 2024-10-01,13:57:17.000,275,10999449,12725,0,1727791036,12993.089319269995,80.55950151000434,53471.29523328 2024-10-01,13:57:18.000,275,10999447,12525,0,1727791037,12993.069110339995,80.5524523799977,53471.309207520004 2024-10-01,13:57:19.000,275,10999484,12885,0,1727791038,12993.069110339995,80.5665506400037,53471.29523328 2024-10-01,13:57:20.000,275,10999408,12965,0,1727791039,12993.08258296,80.6017962900005,53471.31619464 2024-10-01,13:57:21.000,275,10999453,12765,0,1727791040,12993.13647343999,80.63704194000456,53471.31619464 2024-10-01,13:57:22.000,275,10999459,12685,0,1727791041,12993.09605557999,80.65818933000264,53471.281259040006 2024-10-01,13:57:23.000,275,10999399,12885,0,1727791042,12993.08258296,80.61589454999921,53471.28824616 2024-10-01,13:57:24.000,275,10999398,12965,0,1727791043,12993.08258296,80.63704194000456,53471.35113024001 2024-10-01,13:57:25.000,275,10999438,12445,0,1727791044,12993.07584664999,80.64409107000392,53471.281259040006 2024-10-01,13:57:26.000,275,10999395,13045,0,1727791045,12993.05563771999,80.63704194000456,53471.337156 2024-10-01,13:57:27.000,275,10999434,12925,0,1727791046,12993.06237403,80.65114020000328,53471.2672848 2024-10-01,13:57:28.000,275,10999442,12885,0,1727791047,12993.028692479995,80.63704194000456,53471.27427192001 2024-10-01,13:57:29.000,275,10999437,12605,0,1727791048,12993.089319269995,80.67228759000136,53471.27427192001 2024-10-01,13:57:30.000,275,10999411,12965,0,1727791049,12993.07584664999,80.65818933000264,53471.2672848 2024-10-01,13:57:31.000,275,10999412,12965,0,1727791050,12993.06237403,80.665238460002,53471.28824616 2024-10-01,13:57:32.000,275,10999452,12885,0,1727791051,12993.07584664999,80.65818933000264,53471.27427192001 2024-10-01,13:57:33.000,275,10999450,12685,0,1727791052,12993.07584664999,80.69343497999944,53471.21837496 2024-10-01,13:57:34.000,275,10999428,12965,0,1727791053,12993.089319269995,80.71458237000479,53471.30222040001 2024-10-01,13:57:35.000,275,10999428,12965,0,1727791054,12993.149946059995,80.74277889000223,53471.38606584 2024-10-01,13:57:36.000,275,10999435,12845,0,1727791055,12993.149946059995,80.73572976000287,53471.337156 2024-10-01,13:57:37.000,275,10999457,13045,0,1727791056,12993.170154989995,80.7639262800003,53471.35113024001 2024-10-01,13:57:38.000,275,10999416,12605,0,1727791057,12993.170154989995,80.77097540999966,53471.281259040006 2024-10-01,13:57:39.000,275,10999443,12565,0,1727791058,12993.2442544,80.82736845000181,53471.32318176001 2024-10-01,13:57:40.000,275,10999444,12765,0,1727791059,12993.23751808999,80.82031932000245,53471.30222040001 2024-10-01,13:57:41.000,275,10999420,12765,0,1727791060,12993.277935949991,80.84851583999989,53471.34414312 2024-10-01,13:57:42.000,275,10999407,12685,0,1727791061,12993.311617499996,80.89785975000268,53471.35113024001 2024-10-01,13:57:43.000,275,10999418,12845,0,1727791062,12993.338562739991,80.92605627000012,53471.41401432 2024-10-01,13:57:44.000,275,10999459,12765,0,1727791063,12993.365507980001,80.96130192000419,53471.337156 2024-10-01,13:57:45.000,275,10999410,12925,0,1727791064,12993.385716910001,80.97540018000291,53471.35113024001 2024-10-01,13:57:46.000,275,10999431,12965,0,1727791065,12993.392453219996,81.03884235000442,53471.34414312 2024-10-01,13:57:47.000,275,10999483,12805,0,1727791066,12993.412662149996,81.08818625999993,53471.40004008001 2024-10-01,13:57:48.000,275,10999397,12725,0,1727791067,12993.426134770001,81.10228451999865,53471.36510448 2024-10-01,13:57:49.000,275,10999430,12685,0,1727791068,12993.446343700001,81.16572669000016,53471.379078720005 2024-10-01,13:57:50.000,275,10999425,12685,0,1727791069,12993.446343700001,81.18687407999823,53471.379078720005 2024-10-01,13:57:51.000,275,10999415,12805,0,1727791070,12993.480025249992,81.21507060000295,53471.37209160001 2024-10-01,13:57:52.000,275,10999449,12605,0,1727791071,12993.506970490002,81.29261103000317,53471.39305296 2024-10-01,13:57:53.000,275,10999460,12685,0,1727791072,12993.453080009996,81.29261103000317,53471.427988560004 2024-10-01,13:57:54.000,275,10999445,12765,0,1727791073,12993.439607389992,81.32785667999997,53471.427988560004 2024-10-01,13:57:55.000,275,10999448,12765,0,1727791074,12993.412662149996,81.29966016000253,53471.448949920006 2024-10-01,13:57:56.000,275,10999443,12805,0,1727791075,12993.439607389992,81.32080755000061,53471.39305296 2024-10-01,13:57:57.000,275,10999427,12685,0,1727791076,12993.419398459991,81.33490580999933,53471.427988560004 2024-10-01,13:57:58.000,275,10999465,12765,0,1727791077,12993.34529905,81.32080755000061,53471.42100144001 2024-10-01,13:57:59.000,275,10999412,12565,0,1727791078,12993.352035359996,81.32080755000061,53471.448949920006 2024-10-01,13:58:00.000,275,10999451,13045,0,1727791079,12993.34529905,81.34900406999805,53471.45593704 2024-10-01,13:58:01.000,275,10999478,12885,0,1727791080,12993.30488119,81.32080755000061,53471.39305296 2024-10-01,13:58:02.000,275,10999403,12685,0,1727791081,12993.25772701999,81.33490580999933,53471.41401432 2024-10-01,13:58:03.000,275,10999483,12965,0,1727791082,12993.26446333,81.32785667999997,53471.46991128001 2024-10-01,13:58:04.000,275,10999418,12845,0,1727791083,12993.22404547,81.29261103000317,53471.43497568 2024-10-01,13:58:05.000,275,10999391,12645,0,1727791084,12993.230781779996,81.28556190000381,53471.448949920006 2024-10-01,13:58:06.000,275,10999440,12765,0,1727791085,12993.190363919995,81.21507060000295,53471.43497568 2024-10-01,13:58:07.000,275,10999466,12765,0,1727791086,12993.16341868,81.21507060000295,53471.427988560004 2024-10-01,13:58:08.000,275,10999465,12845,0,1727791087,12993.129737129995,81.20097234000423,53471.448949920006 2024-10-01,13:58:09.000,275,10999414,12845,0,1727791088,12993.10279189,81.15162843000144,53471.37209160001 2024-10-01,13:58:10.000,275,10999475,12765,0,1727791089,12993.109528199995,81.13753017000272,53471.43497568 2024-10-01,13:58:11.000,275,10999456,12765,0,1727791090,12993.08258296,81.11638278000464,53471.36510448 2024-10-01,13:58:12.000,275,10999429,12965,0,1727791091,12993.07584664999,81.09523538999929,53471.4070272 2024-10-01,13:58:13.000,275,10999416,12285,0,1727791092,12993.03542878999,81.08818625999993,53471.37209160001 2024-10-01,13:58:14.000,275,10999424,12885,0,1727791093,12993.05563771999,81.05294061000313,53471.35811736 2024-10-01,13:58:15.000,275,10999477,13005,0,1727791094,12993.03542878999,81.06703887000185,53471.34414312 2024-10-01,13:58:16.000,275,10999453,12885,0,1727791095,12993.06237403,81.0599897400025,53471.39305296 2024-10-01,13:58:17.000,275,10999456,12845,0,1727791096,12993.05563771999,81.08113713000057,53471.36510448 2024-10-01,13:58:18.000,275,10999428,12365,0,1727791097,12993.048901409995,81.0599897400025,53471.35811736 2024-10-01,13:58:19.000,275,10999424,12605,0,1727791098,12993.07584664999,81.0599897400025,53471.35113024001 2024-10-01,13:58:20.000,275,10999423,12725,0,1727791099,12993.05563771999,81.109333649998,53471.379078720005 2024-10-01,13:58:21.000,275,10999479,12845,0,1727791100,12993.08258296,81.109333649998,53471.39305296 2024-10-01,13:58:22.000,275,10999441,12725,0,1727791101,12993.08258296,81.109333649998,53471.4070272 2024-10-01,13:58:23.000,275,10999438,12845,0,1727791102,12993.07584664999,81.17277581999952,53471.36510448 2024-10-01,13:58:24.000,275,10999429,12925,0,1727791103,12993.069110339995,81.19392321000487,53471.34414312 2024-10-01,13:58:25.000,275,10999446,12445,0,1727791104,12993.07584664999,81.26441450999846,53471.379078720005 2024-10-01,13:58:26.000,275,10999460,12885,0,1727791105,12993.10279189,81.2573653799991,53471.35113024001 2024-10-01,13:58:27.000,275,10999401,12645,0,1727791106,12993.109528199995,81.33490580999933,53471.39305296 2024-10-01,13:58:28.000,275,10999442,12605,0,1727791107,12993.109528199995,81.35605320000468,53471.31619464 2024-10-01,13:58:29.000,275,10999460,12805,0,1727791108,12993.09605557999,81.39129885000148,53471.4070272 2024-10-01,13:58:30.000,275,10999412,12765,0,1727791109,12993.109528199995,81.45474102000298,53471.36510448 2024-10-01,13:58:31.000,275,10999460,12605,0,1727791110,12993.170154989995,81.51113405999786,53471.37209160001 2024-10-01,13:58:32.000,275,10999441,12805,0,1727791111,12993.17689129999,81.5040849299985,53471.37209160001 2024-10-01,13:58:33.000,275,10999431,12885,0,1727791112,12993.129737129995,81.56047797000065,53471.4070272 2024-10-01,13:58:34.000,275,10999462,13005,0,1727791113,12993.109528199995,81.58867448999808,53471.41401432 2024-10-01,13:58:35.000,275,10999459,12765,0,1727791114,12993.15668236999,81.60277275000408,53471.42100144001 2024-10-01,13:58:36.000,275,10999431,12645,0,1727791115,12993.170154989995,81.60277275000408,53471.44196280001 2024-10-01,13:58:37.000,275,10999430,12805,0,1727791116,12993.149946059995,81.66621491999831,53471.40004008001 2024-10-01,13:58:38.000,275,10999457,12725,0,1727791117,12993.149946059995,81.68736231000366,53471.41401432 2024-10-01,13:58:39.000,275,10999485,12885,0,1727791118,12993.129737129995,81.65916578999895,53471.49087264001 2024-10-01,13:58:40.000,275,10999453,12605,0,1727791119,12993.14320975,81.68736231000366,53471.427988560004 2024-10-01,13:58:41.000,275,10999439,12805,0,1727791120,12993.10279189,81.70146057000238,53471.427988560004 2024-10-01,13:58:42.000,275,10999417,12765,0,1727791121,12993.109528199995,81.68736231000366,53471.4070272 2024-10-01,13:58:43.000,275,10999432,12965,0,1727791122,12993.089319269995,81.70146057000238,53471.448949920006 2024-10-01,13:58:44.000,275,10999488,12285,0,1727791123,12993.13647343999,81.70146057000238,53471.46991128001 2024-10-01,13:58:45.000,275,10999491,12885,0,1727791124,12993.14320975,81.69441144000302,53471.42100144001 2024-10-01,13:58:46.000,275,10999439,13125,0,1727791125,12993.12300082,81.66621491999831,53471.476898400004 2024-10-01,13:58:47.000,275,10999487,12805,0,1727791126,12993.089319269995,81.66621491999831,53471.497859760006 2024-10-01,13:58:48.000,275,10999467,12885,0,1727791127,12993.11626450999,81.60982188000344,53471.46292416 2024-10-01,13:58:49.000,275,10999485,12885,0,1727791128,12993.14320975,81.60982188000344,53471.476898400004 2024-10-01,13:58:50.000,275,10999431,12685,0,1727791129,12993.11626450999,81.5675271,53471.44196280001 2024-10-01,13:58:51.000,275,10999483,12685,0,1727791130,12993.09605557999,81.60277275000408,53471.42100144001 2024-10-01,13:58:52.000,275,10999471,12925,0,1727791131,12993.14320975,81.53933058000257,53471.379078720005 2024-10-01,13:58:53.000,275,10999442,12765,0,1727791132,12993.14320975,81.55342884000129,53471.45593704 2024-10-01,13:58:54.000,275,10999476,12765,0,1727791133,12993.11626450999,81.54637971000193,53471.4070272 2024-10-01,13:58:55.000,275,10999394,12685,0,1727791134,12993.13647343999,81.57457622999937,53471.42100144001 2024-10-01,13:58:56.000,275,10999468,13045,0,1727791135,12993.17689129999,81.54637971000193,53471.46292416 2024-10-01,13:58:57.000,275,10999439,12645,0,1727791136,12993.16341868,81.5675271,53471.448949920006 2024-10-01,13:58:58.000,275,10999397,12645,0,1727791137,12993.190363919995,81.56047797000065,53471.46292416 2024-10-01,13:58:59.000,275,10999468,12965,0,1727791138,12993.190363919995,81.55342884000129,53471.448949920006 2024-10-01,13:59:00.000,275,10999483,12645,0,1727791139,12993.190363919995,81.58867448999808,53471.46991128001 2024-10-01,13:59:01.000,275,10999447,12605,0,1727791140,12993.230781779996,81.6168710100028,53471.45593704 2024-10-01,13:59:02.000,275,10999488,12965,0,1727791141,12993.18362761,81.63096927000151,53471.52580824 2024-10-01,13:59:03.000,275,10999442,12765,0,1727791142,12993.190363919995,81.63801840000087,53471.48388552 2024-10-01,13:59:04.000,275,10999419,13125,0,1727791143,12993.22404547,81.66621491999831,53471.53978248001 2024-10-01,13:59:05.000,275,10999423,12565,0,1727791144,12993.21730915999,81.6803131800043,53471.50484688 2024-10-01,13:59:06.000,275,10999445,12725,0,1727791145,12993.23751808999,81.67326404999767,53471.497859760006 2024-10-01,13:59:07.000,275,10999443,12965,0,1727791146,12993.230781779996,81.69441144000302,53471.497859760006 2024-10-01,13:59:08.000,275,10999430,12645,0,1727791147,12993.23751808999,81.65916578999895,53471.46991128001 2024-10-01,13:59:09.000,275,10999419,12605,0,1727791148,12993.23751808999,81.65916578999895,53471.51882112001 2024-10-01,13:59:10.000,275,10999459,12565,0,1727791149,12993.230781779996,81.70850970000174,53471.51882112001 2024-10-01,13:59:11.000,275,10999445,12725,0,1727791150,12993.2442544,81.70850970000174,53471.511834 2024-10-01,13:59:12.000,275,10999434,12645,0,1727791151,12993.30488119,81.70850970000174,53471.53978248001 2024-10-01,13:59:13.000,275,10999470,12765,0,1727791152,12993.28467226,81.69441144000302,53471.51882112001 2024-10-01,13:59:14.000,275,10999459,13125,0,1727791153,12993.28467226,81.67326404999767,53471.53279536 2024-10-01,13:59:15.000,275,10999477,12805,0,1727791154,12993.331826429996,81.70850970000174,53471.546769600005 2024-10-01,13:59:16.000,275,10999426,12525,0,1727791155,12993.318353809991,81.70146057000238,53471.51882112001 2024-10-01,13:59:17.000,275,10999445,12805,0,1727791156,12993.32509012,81.72965708999982,53471.46292416 2024-10-01,13:59:18.000,275,10999495,12525,0,1727791157,12993.32509012,81.7155588300011,53471.5817052 2024-10-01,13:59:19.000,275,10999400,12605,0,1727791158,12993.30488119,81.67326404999767,53471.56773096001 2024-10-01,13:59:20.000,275,10999437,12605,0,1727791159,12993.365507980001,81.69441144000302,53471.53279536 2024-10-01,13:59:21.000,275,10999461,12645,0,1727791160,12993.338562739991,81.66621491999831,53471.497859760006 2024-10-01,13:59:22.000,275,10999476,12925,0,1727791161,12993.318353809991,81.65916578999895,53471.497859760006 2024-10-01,13:59:23.000,275,10999444,12845,0,1727791162,12993.318353809991,81.68736231000366,53471.53978248001 2024-10-01,13:59:24.000,275,10999473,12965,0,1727791163,12993.331826429996,81.68736231000366,53471.55375672 2024-10-01,13:59:25.000,275,10999421,12805,0,1727791164,12993.352035359996,81.66621491999831,53471.5817052 2024-10-01,13:59:26.000,275,10999472,12605,0,1727791165,12993.338562739991,81.65916578999895,53471.511834 2024-10-01,13:59:27.000,275,10999466,12925,0,1727791166,12993.331826429996,81.6803131800043,53471.55375672 2024-10-01,13:59:28.000,275,10999446,12885,0,1727791167,12993.338562739991,81.6803131800043,53471.57471808 2024-10-01,13:59:29.000,275,10999459,12765,0,1727791168,12993.32509012,81.69441144000302,53471.595679440004 2024-10-01,13:59:30.000,275,10999458,13005,0,1727791169,12993.311617499996,81.7155588300011,53471.56074384 2024-10-01,13:59:31.000,275,10999442,12965,0,1727791170,12993.30488119,81.70146057000238,53471.53279536 2024-10-01,13:59:32.000,275,10999490,12645,0,1727791171,12993.28467226,81.73670621999918,53471.6515764 2024-10-01,13:59:33.000,275,10999492,12805,0,1727791172,12993.311617499996,81.7508044799979,53471.58869232001 2024-10-01,13:59:34.000,275,10999463,12605,0,1727791173,12993.26446333,81.80719752000005,53471.62362792 2024-10-01,13:59:35.000,275,10999405,12725,0,1727791174,12993.23751808999,81.84949230000348,53471.595679440004 2024-10-01,13:59:36.000,275,10999470,12805,0,1727791175,12993.22404547,81.89178707999963,53471.56074384 2024-10-01,13:59:37.000,275,10999483,12965,0,1727791176,12993.15668236999,81.91998360000434,53471.52580824 2024-10-01,13:59:38.000,275,10999438,13125,0,1727791177,12993.18362761,81.9622783800005,53471.60965368001 2024-10-01,13:59:39.000,275,10999438,12685,0,1727791178,12993.170154989995,82.03981881000072,53471.60266656 2024-10-01,13:59:40.000,275,10999445,12765,0,1727791179,12993.15668236999,82.08211359000416,53471.595679440004 2024-10-01,13:59:41.000,275,10999468,12845,0,1727791180,12993.149946059995,82.11031011000159,53471.595679440004 2024-10-01,13:59:42.000,275,10999425,12805,0,1727791181,12993.089319269995,82.2089979299999,53471.58869232001 2024-10-01,13:59:43.000,275,10999459,13005,0,1727791182,12993.08258296,82.25834184000269,53471.56773096001 2024-10-01,13:59:44.000,275,10999445,12645,0,1727791183,12993.08258296,82.29358748999948,53471.60266656 2024-10-01,13:59:45.000,275,10999483,12725,0,1727791184,12993.048901409995,82.31473488000483,53471.62362792 2024-10-01,13:59:46.000,275,10999491,12805,0,1727791185,12993.03542878999,82.39932444000442,53471.5817052 2024-10-01,13:59:47.000,275,10999483,13005,0,1727791186,12993.01521985999,82.44161922000058,53471.616640800006 2024-10-01,13:59:48.000,275,10999481,12805,0,1727791187,12993.008483549995,82.46276660999865,53471.60266656 2024-10-01,13:59:49.000,275,10999478,12445,0,1727791188,12993.02195617,82.47686487000465,53471.55375672 2024-10-01,13:59:50.000,275,10999469,12765,0,1727791189,12993.02195617,82.49801226000272,53471.56773096001 2024-10-01,13:59:51.000,275,10999485,12925,0,1727791190,12993.00174724,82.5191596500008,53471.53279536 2024-10-01,13:59:52.000,275,10999443,12925,0,1727791191,12992.988274619995,82.54030703999888,53471.55375672 2024-10-01,13:59:53.000,275,10999454,12525,0,1727791192,12992.99501092999,82.54030703999888,53471.57471808 2024-10-01,13:59:54.000,275,10999501,12565,0,1727791193,12993.00174724,82.54030703999888,53471.595679440004 2024-10-01,13:59:55.000,275,10999449,12645,0,1727791194,12993.028692479995,82.5191596500008,53471.60965368001 2024-10-01,13:59:56.000,275,10999420,12725,0,1727791195,12993.008483549995,82.53325790999952,53471.53279536 2024-10-01,13:59:57.000,275,10999472,12765,0,1727791196,12993.028692479995,82.50506139000208,53471.546769600005 2024-10-01,13:59:58.000,275,10999456,12525,0,1727791197,12992.988274619995,82.46981573999801,53471.52580824 2024-10-01,13:59:59.000,275,10999497,12765,0,1727791198,12993.01521985999,82.46981573999801,53471.53978248001 2024-10-01,14:00:00.000,275,10999460,12965,0,1727791199,12993.02195617,82.44161922000058,53471.55375672 2024-10-01,14:00:01.000,275,10999436,12565,0,1727791200,12992.97480199999,82.44866834999993,53471.51882112001 2024-10-01,14:00:02.000,275,10999473,12925,0,1727791201,12992.96132938,82.38522617999843,53471.53279536 2024-10-01,14:00:03.000,275,10999427,12685,0,1727791202,12992.95459306999,82.39932444000442,53471.55375672 2024-10-01,14:00:04.000,275,10999490,12645,0,1727791203,12992.97480199999,82.36407879000035,53471.53279536 2024-10-01,14:00:05.000,275,10999470,12965,0,1727791204,12992.927647829994,82.34998053000163,53471.53978248001 2024-10-01,14:00:06.000,275,10999467,13005,0,1727791205,12992.887229969994,82.37817704999907,53471.50484688 2024-10-01,14:00:07.000,275,10999485,13285,0,1727791206,12992.880493659999,82.40637357000378,53471.50484688 2024-10-01,14:00:08.000,275,10999464,13085,0,1727791207,12992.860284729999,82.40637357000378,53471.511834 2024-10-01,14:00:09.000,275,10999441,12765,0,1727791208,12992.813130559989,82.39932444000442,53471.497859760006 2024-10-01,14:00:10.000,275,10999456,12805,0,1727791209,12992.772712699989,82.40637357000378,53471.50484688 2024-10-01,14:00:11.000,275,10999510,12845,0,1727791210,12992.732294839989,82.40637357000378,53471.46991128001 2024-10-01,14:00:12.000,275,10999460,12765,0,1727791211,12992.698613289998,82.42752096000186,53471.511834 2024-10-01,14:00:13.000,275,10999471,12925,0,1727791212,12992.678404359998,82.40637357000378,53471.476898400004 2024-10-01,14:00:14.000,275,10999451,12765,0,1727791213,12992.671668049989,82.42752096000186,53471.42100144001 2024-10-01,14:00:15.000,275,10999454,12925,0,1727791214,12992.637986499998,82.39932444000442,53471.476898400004 2024-10-01,14:00:16.000,275,10999407,13045,0,1727791215,12992.651459119988,82.42752096000186,53471.448949920006 2024-10-01,14:00:17.000,275,10999469,12685,0,1727791216,12992.617777569998,82.44161922000058,53471.46292416 2024-10-01,14:00:18.000,275,10999469,12605,0,1727791217,12992.604304949993,82.43457009000122,53471.37209160001 2024-10-01,14:00:19.000,275,10999456,12685,0,1727791218,12992.644722809993,82.41342270000314,53471.46292416 2024-10-01,14:00:20.000,275,10999479,12605,0,1727791219,12992.691876979989,82.4204718300025,53471.448949920006 2024-10-01,14:00:21.000,275,10999450,12765,0,1727791220,12992.698613289998,82.39227530999779,53471.42100144001 2024-10-01,14:00:22.000,275,10999434,12765,0,1727791221,12992.705349599993,82.39932444000442,53471.45593704 2024-10-01,14:00:23.000,275,10999458,13005,0,1727791222,12992.745767459994,82.42752096000186,53471.41401432 2024-10-01,14:00:24.000,275,10999451,12965,0,1727791223,12992.779449009999,82.44161922000058,53471.379078720005 2024-10-01,14:00:25.000,275,10999454,12925,0,1727791224,12992.759240079999,82.4204718300025,53471.44196280001 2024-10-01,14:00:26.000,275,10999460,13005,0,1727791225,12992.806394249994,82.42752096000186,53471.46292416 2024-10-01,14:00:27.000,275,10999438,12805,0,1727791226,12992.83333948999,82.46276660999865,53471.497859760006 2024-10-01,14:00:28.000,275,10999429,12765,0,1727791227,12992.89396627999,82.483914000004,53471.41401432 2024-10-01,14:00:29.000,275,10999418,12885,0,1727791228,12992.907438899994,82.46981573999801,53471.42100144001 2024-10-01,14:00:30.000,275,10999427,13045,0,1727791229,12992.880493659999,82.56145443000423,53471.46292416 2024-10-01,14:00:31.000,275,10999436,12885,0,1727791230,12992.89396627999,82.60374921000039,53471.41401432 2024-10-01,14:00:32.000,275,10999418,13005,0,1727791231,12992.99501092999,82.64604399000382,53471.448949920006 2024-10-01,14:00:33.000,275,10999456,12925,0,1727791232,12993.01521985999,82.69538789999933,53471.476898400004 2024-10-01,14:00:34.000,275,10999487,12845,0,1727791233,12993.008483549995,82.74473181000212,53471.448949920006 2024-10-01,14:00:35.000,275,10999481,13005,0,1727791234,12993.01521985999,82.80112485000427,53471.48388552 2024-10-01,14:00:36.000,275,10999447,12725,0,1727791235,12993.028692479995,82.83637050000107,53471.48388552 2024-10-01,14:00:37.000,275,10999432,12725,0,1727791236,12993.048901409995,82.89981267000258,53471.51882112001 2024-10-01,14:00:38.000,275,10999477,12845,0,1727791237,12993.08258296,82.93505831999937,53471.51882112001 2024-10-01,14:00:39.000,275,10999448,12765,0,1727791238,12993.03542878999,82.9773531000028,53471.476898400004 2024-10-01,14:00:40.000,275,10999461,12885,0,1727791239,12993.048901409995,83.00554962000024,53471.53978248001 2024-10-01,14:00:41.000,275,10999474,12565,0,1727791240,12993.0421651,83.00554962000024,53471.50484688 2024-10-01,14:00:42.000,275,10999445,12845,0,1727791241,12993.05563771999,83.04079527000431,53471.53978248001 2024-10-01,14:00:43.000,275,10999465,12765,0,1727791242,12992.97480199999,83.09718830999918,53471.511834 2024-10-01,14:00:44.000,275,10999513,12525,0,1727791243,12992.99501092999,83.09013917999982,53471.511834 2024-10-01,14:00:45.000,275,10999441,12965,0,1727791244,12992.98153831,83.13948309000261,53471.52580824 2024-10-01,14:00:46.000,275,10999439,12845,0,1727791245,12992.91417520999,83.11833570000454,53471.46292416 2024-10-01,14:00:47.000,275,10999475,12765,0,1727791246,12992.907438899994,83.09718830999918,53471.448949920006 2024-10-01,14:00:48.000,275,10999477,12525,0,1727791247,12992.87375734999,83.09718830999918,53471.49087264001 2024-10-01,14:00:49.000,275,10999467,13045,0,1727791248,12992.87375734999,83.10423743999854,53471.50484688 2024-10-01,14:00:50.000,275,10999482,12965,0,1727791249,12992.819866869999,83.09718830999918,53471.476898400004 2024-10-01,14:00:51.000,275,10999452,12605,0,1727791250,12992.765976389994,83.1112865699979,53471.46292416 2024-10-01,14:00:52.000,275,10999469,12645,0,1727791251,12992.678404359998,83.09013917999982,53471.45593704 2024-10-01,14:00:53.000,275,10999428,12685,0,1727791252,12992.671668049989,83.0760409200011,53471.46292416 2024-10-01,14:00:54.000,275,10999457,12685,0,1727791253,12992.611041259988,83.09718830999918,53471.43497568 2024-10-01,14:00:55.000,275,10999447,12845,0,1727791254,12992.590832329988,83.09013917999982,53471.42100144001 2024-10-01,14:00:56.000,275,10999457,12605,0,1727791255,12992.563887089993,83.1112865699979,53471.427988560004 2024-10-01,14:00:57.000,275,10999451,12845,0,1727791256,12992.557150779998,83.14653222000197,53471.4070272 2024-10-01,14:00:58.000,275,10999506,12565,0,1727791257,12992.489787680002,83.13243396000325,53471.379078720005 2024-10-01,14:00:59.000,275,10999453,13005,0,1727791258,12992.523469229993,83.14653222000197,53471.39305296 2024-10-01,14:01:00.000,275,10999475,12805,0,1727791259,12992.496523989998,83.13243396000325,53471.34414312 2024-10-01,14:01:01.000,275,10999485,12845,0,1727791260,12992.469578750002,83.18177786999877,53471.38606584 2024-10-01,14:01:02.000,275,10999427,13005,0,1727791261,12992.429160890002,83.19587613000476,53471.330168880006 2024-10-01,14:01:03.000,275,10999438,12285,0,1727791262,12992.476315059997,83.18882699999813,53471.37209160001 2024-10-01,14:01:04.000,275,10999427,12685,0,1727791263,12992.483051369993,83.20292526000412,53471.330168880006 2024-10-01,14:01:05.000,275,10999460,12685,0,1727791264,12992.449369820002,83.21702352000284,53471.337156 2024-10-01,14:01:06.000,275,10999469,12765,0,1727791265,12992.435897199997,83.25226916999964,53471.35811736 2024-10-01,14:01:07.000,275,10999488,12925,0,1727791266,12992.489787680002,83.23112178000156,53471.40004008001 2024-10-01,14:01:08.000,275,10999472,12845,0,1727791267,12992.489787680002,83.23112178000156,53471.35811736 2024-10-01,14:01:09.000,275,10999507,13045,0,1727791268,12992.476315059997,83.259318299999,53471.35811736 2024-10-01,14:01:10.000,275,10999457,12885,0,1727791269,12992.503260299993,83.29456395000307,53471.37209160001 2024-10-01,14:01:11.000,275,10999452,12525,0,1727791270,12992.489787680002,83.32980959999986,53471.28824616 2024-10-01,14:01:12.000,275,10999437,12845,0,1727791271,12992.483051369993,83.35095698999794,53471.379078720005 2024-10-01,14:01:13.000,275,10999431,12685,0,1727791272,12992.503260299993,83.37915351000265,53471.35811736 2024-10-01,14:01:14.000,275,10999465,12965,0,1727791273,12992.516732919998,83.40735003000009,53471.28824616 2024-10-01,14:01:15.000,275,10999460,12885,0,1727791274,12992.509996610002,83.45669394000288,53471.35113024001 2024-10-01,14:01:16.000,275,10999465,12765,0,1727791275,12992.496523989998,83.49898871999903,53471.37209160001 2024-10-01,14:01:17.000,275,10999487,12525,0,1727791276,12992.489787680002,83.5342343700031,53471.35113024001 2024-10-01,14:01:18.000,275,10999465,12805,0,1727791277,12992.449369820002,83.61882393000269,53471.35811736 2024-10-01,14:01:19.000,275,10999472,12965,0,1727791278,12992.442633509992,83.68931523000356,53471.35113024001 2024-10-01,14:01:20.000,275,10999454,12685,0,1727791279,12992.429160890002,83.75275739999779,53471.40004008001 2024-10-01,14:01:21.000,275,10999473,12685,0,1727791280,12992.415688269997,83.75275739999779,53471.379078720005 2024-10-01,14:01:22.000,275,10999482,12885,0,1727791281,12992.375270409997,83.80915043999994,53471.39305296 2024-10-01,14:01:23.000,275,10999468,12605,0,1727791282,12992.355061479997,83.82324869999866,53471.35113024001 2024-10-01,14:01:24.000,275,10999465,12685,0,1727791283,12992.382006719992,83.79505218000122,53471.337156 2024-10-01,14:01:25.000,275,10999460,12645,0,1727791284,12992.382006719992,83.87259261000145,53471.36510448 2024-10-01,14:01:26.000,275,10999516,12605,0,1727791285,12992.334852549997,83.8796417400008,53471.31619464 2024-10-01,14:01:27.000,275,10999459,12645,0,1727791286,12992.334852549997,83.83734696000465,53471.35113024001 2024-10-01,14:01:28.000,275,10999419,12565,0,1727791287,12992.368534100002,83.82324869999866,53471.330168880006 2024-10-01,14:01:29.000,275,10999471,12845,0,1727791288,12992.361797789992,83.80210131000058,53471.309207520004 2024-10-01,14:01:30.000,275,10999424,12605,0,1727791289,12992.375270409997,83.7809539200025,53471.32318176001 2024-10-01,14:01:31.000,275,10999477,12965,0,1727791290,12992.375270409997,83.80210131000058,53471.337156 2024-10-01,14:01:32.000,275,10999478,12965,0,1727791291,12992.375270409997,83.7809539200025,53471.337156 2024-10-01,14:01:33.000,275,10999452,12685,0,1727791292,12992.402215649992,83.717511750001,53471.32318176001 2024-10-01,14:01:34.000,275,10999447,12965,0,1727791293,12992.361797789992,83.69636436000292,53471.30222040001 2024-10-01,14:01:35.000,275,10999439,12885,0,1727791294,12992.368534100002,83.64702045000013,53471.31619464 2024-10-01,14:01:36.000,275,10999423,12885,0,1727791295,12992.361797789992,83.64702045000013,53471.309207520004 2024-10-01,14:01:37.000,275,10999434,12805,0,1727791296,12992.355061479997,83.6681678399982,53471.281259040006 2024-10-01,14:01:38.000,275,10999460,13045,0,1727791297,12992.334852549997,83.67521697000484,53471.28824616 2024-10-01,14:01:39.000,275,10999448,12885,0,1727791298,12992.321379929992,83.6681678399982,53471.309207520004 2024-10-01,14:01:40.000,275,10999468,12965,0,1727791299,12992.314643619997,83.6822661000042,53471.30222040001 2024-10-01,14:01:41.000,275,10999412,12805,0,1727791300,12992.274225759997,83.72456088000035,53471.281259040006 2024-10-01,14:01:42.000,275,10999459,12725,0,1727791301,12992.280962069992,83.77390479000314,53471.2672848 2024-10-01,14:01:43.000,275,10999438,12565,0,1727791302,12992.240544209992,83.80210131000058,53471.27427192001 2024-10-01,14:01:44.000,275,10999438,12845,0,1727791303,12992.233807899996,83.88669087000017,53471.32318176001 2024-10-01,14:01:45.000,275,10999441,12605,0,1727791304,12992.206862660001,83.96423130000039,53471.27427192001 2024-10-01,14:01:46.000,275,10999431,13045,0,1727791305,12992.206862660001,83.99947695000446,53471.29523328 2024-10-01,14:01:47.000,275,10999410,13005,0,1727791306,12992.173181109996,84.06996824999806,53471.28824616 2024-10-01,14:01:48.000,275,10999482,12885,0,1727791307,12992.220335279992,84.14045954999892,53471.22536208 2024-10-01,14:01:49.000,275,10999461,13005,0,1727791308,12992.200126349991,84.19685259000107,53471.24632344 2024-10-01,14:01:50.000,275,10999387,12925,0,1727791309,12992.213598969996,84.25324563000322,53471.22536208 2024-10-01,14:01:51.000,275,10999446,12805,0,1727791310,12992.233807899996,84.28849128000002,53471.21837496 2024-10-01,14:01:52.000,275,10999501,12685,0,1727791311,12992.247280520001,84.35898258000088,53471.25331056001 2024-10-01,14:01:53.000,275,10999433,13125,0,1727791312,12992.233807899996,84.38012996999896,53471.2672848 2024-10-01,14:01:54.000,275,10999453,12805,0,1727791313,12992.260753139992,84.41537562000303,53471.260297680004 2024-10-01,14:01:55.000,275,10999464,12845,0,1727791314,12992.267489450001,84.38717909999832,53471.1974136 2024-10-01,14:01:56.000,275,10999411,12925,0,1727791315,12992.301170999992,84.41537562000303,53471.25331056001 2024-10-01,14:01:57.000,275,10999411,12445,0,1727791316,12992.321379929992,84.40127736000431,53471.23234920001 2024-10-01,14:01:58.000,275,10999426,12645,0,1727791317,12992.321379929992,84.47881779000454,53471.281259040006 2024-10-01,14:01:59.000,275,10999457,12805,0,1727791318,12992.301170999992,84.45062126999983,53471.25331056001 2024-10-01,14:02:00.000,275,10999422,12645,0,1727791319,12992.267489450001,84.45062126999983,53471.27427192001 2024-10-01,14:02:01.000,275,10999452,12605,0,1727791320,12992.287698380002,84.43652301000111,53471.31619464 2024-10-01,14:02:02.000,275,10999457,12925,0,1727791321,12992.247280520001,84.40832649000367,53471.25331056001 2024-10-01,14:02:03.000,275,10999421,12605,0,1727791322,12992.186653730001,84.42947388000175,53471.30222040001 2024-10-01,14:02:04.000,275,10999443,12965,0,1727791323,12992.112554319996,84.45767039999919,53471.330168880006 2024-10-01,14:02:05.000,275,10999428,12605,0,1727791324,12992.04519122,84.45062126999983,53471.29523328 2024-10-01,14:02:06.000,275,10999437,12645,0,1727791325,12991.971091809995,84.4858669200039,53471.30222040001 2024-10-01,14:02:07.000,275,10999439,12685,0,1727791326,12991.86331085,84.49996518000262,53471.23234920001 2024-10-01,14:02:08.000,275,10999412,12685,0,1727791327,12991.80268406,84.50701431000198,53471.23234920001 2024-10-01,14:02:09.000,275,10999443,12965,0,1727791328,12991.75552988999,84.49996518000262,53471.309207520004 2024-10-01,14:02:10.000,275,10999401,12805,0,1727791329,12991.69490309999,84.50701431000198,53471.24632344 2024-10-01,14:02:11.000,275,10999422,12845,0,1727791330,12991.560176899999,84.54225995999877,53471.24632344 2024-10-01,14:02:12.000,275,10999452,12965,0,1727791331,12991.526495349994,84.50701431000198,53471.24632344 2024-10-01,14:02:13.000,275,10999442,12805,0,1727791332,12991.452395939988,84.51406344000134,53471.23933632 2024-10-01,14:02:14.000,275,10999453,12805,0,1727791333,12991.385032839993,84.54930908999813,53471.18343936001 2024-10-01,14:02:15.000,275,10999402,12925,0,1727791334,12991.344614979993,84.57750561000285,53471.16946512 2024-10-01,14:02:16.000,275,10999437,12965,0,1727791335,12991.364823909993,84.59160387000156,53471.211387840005 2024-10-01,14:02:17.000,275,10999421,12685,0,1727791336,12991.297460809998,84.63389864999772,53471.19042648 2024-10-01,14:02:18.000,275,10999424,12565,0,1727791337,12991.283988189993,84.66209517000243,53471.15549088001 2024-10-01,14:02:19.000,275,10999384,12645,0,1727791338,12991.283988189993,84.67619343000115,53471.1275424 2024-10-01,14:02:20.000,275,10999449,12525,0,1727791339,12991.277251879997,84.71143907999794,53471.15549088001 2024-10-01,14:02:21.000,275,10999435,12605,0,1727791340,12991.297460809998,84.74668473000202,53471.162478000006 2024-10-01,14:02:22.000,275,10999439,12645,0,1727791341,12991.324406049993,84.77488124999945,53471.13452952001 2024-10-01,14:02:23.000,275,10999462,12605,0,1727791342,12991.290724500002,84.81012690000352,53471.12055528 2024-10-01,14:02:24.000,275,10999437,12645,0,1727791343,12991.337878669998,84.83832342000096,53471.12055528 2024-10-01,14:02:25.000,275,10999431,12445,0,1727791344,12991.351351290003,84.8665199399984,53471.13452952001 2024-10-01,14:02:26.000,275,10999486,12765,0,1727791345,12991.351351290003,84.89471646000311,53471.07164544 2024-10-01,14:02:27.000,275,10999406,12765,0,1727791346,12991.358087599998,84.90176559000247,53471.113568160006 2024-10-01,14:02:28.000,275,10999433,12605,0,1727791347,12991.385032839993,84.96520776000398,53471.113568160006 2024-10-01,14:02:29.000,275,10999417,12885,0,1727791348,12991.351351290003,84.98635515000205,53471.092606800004 2024-10-01,14:02:30.000,275,10999419,12845,0,1727791349,12991.344614979993,85.02864992999821,53471.09959392 2024-10-01,14:02:31.000,275,10999456,12645,0,1727791350,12991.304197119993,85.077993840001,53471.092606800004 2024-10-01,14:02:32.000,275,10999456,12765,0,1727791351,12991.304197119993,85.13438688000315,53471.10658104001 2024-10-01,14:02:33.000,275,10999453,12725,0,1727791352,12991.283988189993,85.16963252999994,53471.113568160006 2024-10-01,14:02:34.000,275,10999468,12885,0,1727791353,12991.203152469992,85.23307470000145,53471.09959392 2024-10-01,14:02:35.000,275,10999497,12885,0,1727791354,12991.189679850002,85.2260255700021,53471.09959392 2024-10-01,14:02:36.000,275,10999443,12645,0,1727791355,12991.162734609992,85.26832034999825,53471.12055528 2024-10-01,14:02:37.000,275,10999436,12685,0,1727791356,12991.028008410001,85.26832034999825,53471.03670984001 2024-10-01,14:02:38.000,275,10999463,12925,0,1727791357,12990.994326859996,85.31061513000168,53471.03670984001 2024-10-01,14:02:39.000,275,10999493,12925,0,1727791358,12990.933700069996,85.30356600000232,53471.043696960005 2024-10-01,14:02:40.000,275,10999475,12725,0,1727791359,12990.893282209996,85.31766426000104,53471.03670984001 2024-10-01,14:02:41.000,275,10999449,12765,0,1727791360,12990.86633697,85.2894677400036,53471.00876136 2024-10-01,14:02:42.000,275,10999433,12645,0,1727791361,12990.86633697,85.27536948000488,53470.98081288 2024-10-01,14:02:43.000,275,10999466,12845,0,1727791362,12990.77876493999,85.24717296000017,53471.0227356 2024-10-01,14:02:44.000,275,10999436,12965,0,1727791363,12990.772028629995,85.24012383000081,53470.994787120006 2024-10-01,14:02:45.000,275,10999479,13005,0,1727791364,12990.792237559996,85.21192731000338,53471.01574848001 2024-10-01,14:02:46.000,275,10999478,12685,0,1727791365,12990.772028629995,85.10619035999844,53470.96683864001 2024-10-01,14:02:47.000,275,10999450,12965,0,1727791366,12990.73834707999,85.12028862000443,53470.945877280006 2024-10-01,14:02:48.000,275,10999463,12765,0,1727791367,12990.77876493999,85.12028862000443,53470.924915920004 2024-10-01,14:02:49.000,275,10999457,12805,0,1727791368,12990.772028629995,85.08504297000036,53470.945877280006 2024-10-01,14:02:50.000,275,10999458,12725,0,1727791369,12990.78550125,85.09914122999908,53470.9528644 2024-10-01,14:02:51.000,275,10999388,12685,0,1727791370,12990.81918279999,85.08504297000036,53470.95985152 2024-10-01,14:02:52.000,275,10999440,12805,0,1727791371,12990.859600659991,85.077993840001,53470.95985152 2024-10-01,14:02:53.000,275,10999454,12925,0,1727791372,12990.8865459,85.09914122999908,53470.945877280006 2024-10-01,14:02:54.000,275,10999450,12965,0,1727791373,12990.933700069996,85.14848514000187,53470.95985152 2024-10-01,14:02:55.000,275,10999470,12845,0,1727791374,12990.947172690001,85.18373078999866,53470.95985152 2024-10-01,14:02:56.000,275,10999471,12845,0,1727791375,12990.953908999996,85.19782905000466,53470.924915920004 2024-10-01,14:02:57.000,275,10999474,12765,0,1727791376,12990.933700069996,85.2260255700021,53470.91792880001 2024-10-01,14:02:58.000,275,10999421,12965,0,1727791377,12990.933700069996,85.2894677400036,53470.93889016001 2024-10-01,14:02:59.000,275,10999439,12765,0,1727791378,12990.967381620001,85.33881164999912,53470.91094168 2024-10-01,14:03:00.000,275,10999475,12725,0,1727791379,12990.974117929996,85.36700817000383,53470.91792880001 2024-10-01,14:03:01.000,275,10999460,12725,0,1727791380,12990.980854239991,85.4234012099987,53470.88998032 2024-10-01,14:03:02.000,275,10999442,12845,0,1727791381,12990.947172690001,85.50094163999893,53470.945877280006 2024-10-01,14:03:03.000,275,10999492,12725,0,1727791382,12990.980854239991,85.48684338000021,53470.91094168 2024-10-01,14:03:04.000,275,10999471,12805,0,1727791383,12991.001063169992,85.50094163999893,53470.93190304 2024-10-01,14:03:05.000,275,10999456,12765,0,1727791384,12990.926963760001,85.52913816000364,53470.9528644 2024-10-01,14:03:06.000,275,10999480,13005,0,1727791385,12990.933700069996,85.55733468000108,53470.98780000001 2024-10-01,14:03:07.000,275,10999465,12885,0,1727791386,12990.967381620001,85.57848206999915,53470.95985152 2024-10-01,14:03:08.000,275,10999425,13085,0,1727791387,12990.960645309991,85.56438381000044,53470.98780000001 2024-10-01,14:03:09.000,275,10999471,12965,0,1727791388,12990.947172690001,85.60667859000387,53470.945877280006 2024-10-01,14:03:10.000,275,10999459,13005,0,1727791389,12990.947172690001,85.58553119999851,53470.994787120006 2024-10-01,14:03:11.000,275,10999461,12845,0,1727791390,12990.920227449991,85.5714329399998,53470.95985152 2024-10-01,14:03:12.000,275,10999461,12845,0,1727791391,12990.933700069996,85.59962946000451,53470.945877280006 2024-10-01,14:03:13.000,275,10999433,12605,0,1727791392,12990.879809589991,85.60667859000387,53470.93190304 2024-10-01,14:03:14.000,275,10999427,12645,0,1727791393,12990.8865459,85.54323642000236,53470.93889016001 2024-10-01,14:03:15.000,275,10999468,12765,0,1727791394,12990.879809589991,85.57848206999915,53470.93889016001 2024-10-01,14:03:16.000,275,10999448,13045,0,1727791395,12990.812446489996,85.5714329399998,53470.973825760004 2024-10-01,14:03:17.000,275,10999470,12725,0,1727791396,12990.82591911,85.55028555000172,53471.01574848001 2024-10-01,14:03:18.000,275,10999480,12565,0,1727791397,12990.80571018,85.52913816000364,53470.95985152 2024-10-01,14:03:19.000,275,10999456,12725,0,1727791398,12990.792237559996,85.61372772000323,53470.973825760004 2024-10-01,14:03:20.000,275,10999472,12845,0,1727791399,12990.81918279999,85.57848206999915,53470.973825760004 2024-10-01,14:03:21.000,275,10999442,12965,0,1727791400,12990.792237559996,85.55733468000108,53470.93889016001 2024-10-01,14:03:22.000,275,10999426,12805,0,1727791401,12990.78550125,85.52913816000364,53470.973825760004 2024-10-01,14:03:23.000,275,10999417,12925,0,1727791402,12990.751819699995,85.536187290003,53470.9528644 2024-10-01,14:03:24.000,275,10999471,12685,0,1727791403,12990.72487446,85.56438381000044,53471.00177424 2024-10-01,14:03:25.000,275,10999465,12845,0,1727791404,12990.71813814999,85.52913816000364,53470.91094168 2024-10-01,14:03:26.000,275,10999480,12565,0,1727791405,12990.711401839995,85.536187290003,53470.89696744001 2024-10-01,14:03:27.000,275,10999472,12765,0,1727791406,12990.73834707999,85.55028555000172,53470.93889016001 2024-10-01,14:03:28.000,275,10999440,12725,0,1727791407,12990.72487446,85.55028555000172,53470.93190304 2024-10-01,14:03:29.000,275,10999451,12805,0,1727791408,12990.69792921999,85.54323642000236,53470.90395456 2024-10-01,14:03:30.000,275,10999460,12805,0,1727791409,12990.67772028999,85.58553119999851,53470.91792880001 2024-10-01,14:03:31.000,275,10999473,12685,0,1727791410,12990.670983979995,85.5714329399998,53470.93889016001 2024-10-01,14:03:32.000,275,10999474,12765,0,1727791411,12990.691192909995,85.60667859000387,53470.973825760004 2024-10-01,14:03:33.000,275,10999477,12845,0,1727791412,12990.670983979995,85.6348751100013,53470.924915920004 2024-10-01,14:03:34.000,275,10999493,12925,0,1727791413,12990.62382981,85.64897337000002,53470.86901896001 2024-10-01,14:03:35.000,275,10999477,12925,0,1727791414,12990.63730242999,85.66307162999874,53470.86901896001 2024-10-01,14:03:36.000,275,10999443,12805,0,1727791415,12990.64403874,85.72651380000025,53470.924915920004 2024-10-01,14:03:37.000,275,10999429,13125,0,1727791416,12990.67772028999,85.74766118999833,53470.924915920004 2024-10-01,14:03:38.000,275,10999466,12965,0,1727791417,12990.65751135999,85.80405423000047,53470.8829932 2024-10-01,14:03:39.000,275,10999482,12645,0,1727791418,12990.67772028999,85.83225074999791,53470.93190304 2024-10-01,14:03:40.000,275,10999484,13005,0,1727791419,12990.66424767,85.88864379000006,53470.90395456 2024-10-01,14:03:41.000,275,10999441,12765,0,1727791420,12990.6844566,85.91684031000477,53470.93889016001 2024-10-01,14:03:42.000,275,10999427,12805,0,1727791421,12990.73834707999,85.94503683000221,53470.98780000001 2024-10-01,14:03:43.000,275,10999460,12805,0,1727791422,12990.751819699995,85.95913509000093,53470.9528644 2024-10-01,14:03:44.000,275,10999452,12845,0,1727791423,12990.772028629995,86.00847900000372,53470.93889016001 2024-10-01,14:03:45.000,275,10999474,12765,0,1727791424,12990.812446489996,86.03667552000115,53470.9528644 2024-10-01,14:03:46.000,275,10999458,12725,0,1727791425,12990.81918279999,86.06487203999859,53470.945877280006 2024-10-01,14:03:47.000,275,10999461,12965,0,1727791426,12990.86633697,86.11421595000138,53470.93889016001 2024-10-01,14:03:48.000,275,10999428,12885,0,1727791427,12990.933700069996,86.11421595000138,53470.96683864001 2024-10-01,14:03:49.000,275,10999444,12805,0,1727791428,12990.960645309991,86.18470725000225,53470.93190304 2024-10-01,14:03:50.000,275,10999463,12845,0,1727791429,12990.967381620001,86.18470725000225,53470.973825760004 2024-10-01,14:03:51.000,275,10999463,13125,0,1727791430,12990.987590550001,86.18470725000225,53471.02972272 2024-10-01,14:03:52.000,275,10999468,12805,0,1727791431,12991.001063169992,86.2270020299984,53471.00177424 2024-10-01,14:03:53.000,275,10999434,12965,0,1727791432,12990.960645309991,86.2270020299984,53471.00177424 2024-10-01,14:03:54.000,275,10999427,12725,0,1727791433,12990.947172690001,86.2270020299984,53471.00177424 2024-10-01,14:03:55.000,275,10999460,12805,0,1727791434,12990.967381620001,86.1917563800016,53471.0576712 2024-10-01,14:03:56.000,275,10999438,12845,0,1727791435,12990.953908999996,86.20585464000033,53471.03670984001 2024-10-01,14:03:57.000,275,10999465,12765,0,1727791436,12990.920227449991,86.17060899000353,53471.00876136 2024-10-01,14:03:58.000,275,10999491,12765,0,1727791437,12990.859600659991,86.1283142100001,53471.03670984001 2024-10-01,14:03:59.000,275,10999464,12765,0,1727791438,12990.81918279999,86.12126508000074,53471.00876136 2024-10-01,14:04:00.000,275,10999492,12885,0,1727791439,12990.80571018,86.08601943000394,53471.0227356 2024-10-01,14:04:01.000,275,10999485,12765,0,1727791440,12990.80571018,86.04372465000051,53471.01574848001 2024-10-01,14:04:02.000,275,10999487,12965,0,1727791441,12990.76529232,85.98733160999836,53471.03670984001 2024-10-01,14:04:03.000,275,10999493,13085,0,1727791442,12990.751819699995,85.93093857000349,53471.00876136 2024-10-01,14:04:04.000,275,10999463,12605,0,1727791443,12990.711401839995,85.87454553000134,53471.01574848001 2024-10-01,14:04:05.000,275,10999479,13045,0,1727791444,12990.691192909995,85.8463490100039,53471.0227356 2024-10-01,14:04:06.000,275,10999429,12805,0,1727791445,12990.67772028999,85.82520161999855,53471.00177424 2024-10-01,14:04:07.000,275,10999479,12845,0,1727791446,12990.630566119995,85.76880858000368,53470.91792880001 2024-10-01,14:04:08.000,275,10999449,12685,0,1727791447,12990.64403874,85.74766118999833,53471.00177424 2024-10-01,14:04:09.000,275,10999462,12605,0,1727791448,12990.610357189995,85.71241554000153,53471.00177424 2024-10-01,14:04:10.000,275,10999485,12845,0,1727791449,12990.630566119995,85.6842190200041,53470.945877280006 2024-10-01,14:04:11.000,275,10999464,12845,0,1727791450,12990.62382981,85.70536641000217,53470.9528644 2024-10-01,14:04:12.000,275,10999450,12725,0,1727791451,12990.590148259995,85.71946467000089,53470.93889016001 2024-10-01,14:04:13.000,275,10999458,12885,0,1727791452,12990.59688456999,85.76175945000432,53470.9528644 2024-10-01,14:04:14.000,275,10999486,12965,0,1727791453,12990.63730242999,85.77585771000304,53470.98081288 2024-10-01,14:04:15.000,275,10999488,12645,0,1727791454,12990.65751135999,85.83225074999791,53470.9528644 2024-10-01,14:04:16.000,275,10999439,12885,0,1727791455,12990.6844566,85.90274204999878,53470.945877280006 2024-10-01,14:04:17.000,275,10999446,12725,0,1727791456,12990.67772028999,85.92388944000413,53470.95985152 2024-10-01,14:04:18.000,275,10999464,12885,0,1727791457,12990.691192909995,85.980282479999,53470.98081288 2024-10-01,14:04:19.000,275,10999433,12685,0,1727791458,12990.72487446,85.99438073999772,53471.05068408 2024-10-01,14:04:20.000,275,10999496,12685,0,1727791459,12990.78550125,86.08601943000394,53470.98780000001 2024-10-01,14:04:21.000,275,10999453,13125,0,1727791460,12990.772028629995,86.12126508000074,53471.00876136 2024-10-01,14:04:22.000,275,10999455,12605,0,1727791461,12990.792237559996,86.1917563800016,53471.0227356 2024-10-01,14:04:23.000,275,10999459,12605,0,1727791462,12990.82591911,86.24814942000376,53471.08561968001 2024-10-01,14:04:24.000,275,10999481,12885,0,1727791463,12990.86633697,86.27634594000119,53471.01574848001 2024-10-01,14:04:25.000,275,10999474,12765,0,1727791464,12990.873073279996,86.29749332999927,53471.07164544 2024-10-01,14:04:26.000,275,10999437,13125,0,1727791465,12990.8865459,86.36798463000014,53471.08561968001 2024-10-01,14:04:27.000,275,10999465,12765,0,1727791466,12990.873073279996,86.40323028000421,53471.092606800004 2024-10-01,14:04:28.000,275,10999475,12605,0,1727791467,12990.90675483,86.41027941000357,53471.07164544 2024-10-01,14:04:29.000,275,10999421,13005,0,1727791468,12990.873073279996,86.39618115000485,53471.08561968001 2024-10-01,14:04:30.000,275,10999446,12605,0,1727791469,12990.852864349996,86.41027941000357,53471.05068408 2024-10-01,14:04:31.000,275,10999425,12685,0,1727791470,12990.80571018,86.45257418999972,53471.0576712 2024-10-01,14:04:32.000,275,10999466,12485,0,1727791471,12990.78550125,86.4878198400038,53471.10658104001 2024-10-01,14:04:33.000,275,10999443,12685,0,1727791472,12990.772028629995,86.48077071000444,53471.12055528 2024-10-01,14:04:34.000,275,10999467,12765,0,1727791473,12990.77876493999,86.4878198400038,53471.12055528 2024-10-01,14:04:35.000,275,10999444,12805,0,1727791474,12990.74508339,86.50191810000251,53471.162478000006 2024-10-01,14:04:36.000,275,10999468,12805,0,1727791475,12990.751819699995,86.49486897000315,53471.15549088001 2024-10-01,14:04:37.000,275,10999458,12685,0,1727791476,12990.66424767,86.4878198400038,53471.141516640004 2024-10-01,14:04:38.000,275,10999479,13005,0,1727791477,12990.65751135999,86.49486897000315,53471.10658104001 2024-10-01,14:04:39.000,275,10999470,12765,0,1727791478,12990.650775049995,86.48077071000444,53471.07164544 2024-10-01,14:04:40.000,275,10999438,12685,0,1727791479,12990.64403874,86.50191810000251,53471.141516640004 2024-10-01,14:04:41.000,275,10999454,12565,0,1727791480,12990.650775049995,86.50191810000251,53471.18343936001 2024-10-01,14:04:42.000,275,10999444,12965,0,1727791481,12990.64403874,86.49486897000315,53471.162478000006 2024-10-01,14:04:43.000,275,10999479,12765,0,1727791482,12990.62382981,86.48077071000444,53471.10658104001 2024-10-01,14:04:44.000,275,10999458,12725,0,1727791483,12990.711401839995,86.46667244999844,53471.13452952001 2024-10-01,14:04:45.000,275,10999447,12965,0,1727791484,12990.731610769995,86.40323028000421,53471.09959392 2024-10-01,14:04:46.000,275,10999475,12805,0,1727791485,12990.73834707999,86.41027941000357,53471.12055528 2024-10-01,14:04:47.000,275,10999452,13125,0,1727791486,12990.73834707999,86.39618115000485,53471.15549088001 2024-10-01,14:04:48.000,275,10999510,12645,0,1727791487,12990.751819699995,86.41027941000357,53471.113568160006 2024-10-01,14:04:49.000,275,10999447,12885,0,1727791488,12990.772028629995,86.40323028000421,53471.141516640004 2024-10-01,14:04:50.000,275,10999441,12685,0,1727791489,12990.74508339,86.42437767000229,53471.18343936001 2024-10-01,14:04:51.000,275,10999486,12845,0,1727791490,12990.73834707999,86.438475930001,53471.08561968001 2024-10-01,14:04:52.000,275,10999477,12685,0,1727791491,12990.751819699995,86.438475930001,53471.1275424 2024-10-01,14:04:53.000,275,10999458,13045,0,1727791492,12990.72487446,86.4878198400038,53471.113568160006 2024-10-01,14:04:54.000,275,10999440,12525,0,1727791493,12990.69792921999,86.51601636000123,53471.092606800004 2024-10-01,14:04:55.000,275,10999468,13045,0,1727791494,12990.670983979995,86.57945853000274,53471.1275424 2024-10-01,14:04:56.000,275,10999373,12725,0,1727791495,12990.66424767,86.6499498300036,53471.08561968001 2024-10-01,14:04:57.000,275,10999450,12645,0,1727791496,12990.630566119995,86.6851954800004,53471.07164544 2024-10-01,14:04:58.000,275,10999469,12765,0,1727791497,12990.59688456999,86.76978503999999,53471.07863256 2024-10-01,14:04:59.000,275,10999418,12805,0,1727791498,12990.58341195,86.86847285999829,53471.12055528 2024-10-01,14:05:00.000,275,10999447,12965,0,1727791499,12990.58341195,86.90371851000236,53471.09959392 2024-10-01,14:05:01.000,275,10999448,12685,0,1727791500,12990.59688456999,86.95306241999788,53471.07863256 2024-10-01,14:05:02.000,275,10999463,12965,0,1727791501,12990.54299409,86.98125894000259,53471.10658104001 2024-10-01,14:05:03.000,275,10999457,12925,0,1727791502,12990.54299409,86.98830807000195,53471.08561968001 2024-10-01,14:05:04.000,275,10999481,12845,0,1727791503,12990.529521469995,87.0306028499981,53471.141516640004 2024-10-01,14:05:05.000,275,10999488,12725,0,1727791504,12990.52278516,87.05879937000282,53471.18343936001 2024-10-01,14:05:06.000,275,10999445,12605,0,1727791505,12990.509312539994,87.0447011100041,53471.141516640004 2024-10-01,14:05:07.000,275,10999460,12805,0,1727791506,12990.50257623,87.02355371999874,53471.06465832001 2024-10-01,14:05:08.000,275,10999455,12645,0,1727791507,12990.54299409,87.02355371999874,53471.162478000006 2024-10-01,14:05:09.000,275,10999455,12885,0,1727791508,12990.49583991999,86.97420981000323,53471.13452952001 2024-10-01,14:05:10.000,275,10999509,12685,0,1727791509,12990.509312539994,86.93896415999916,53471.15549088001 2024-10-01,14:05:11.000,275,10999446,12685,0,1727791510,12990.51604884999,86.88962025000365,53471.15549088001 2024-10-01,14:05:12.000,275,10999473,13005,0,1727791511,12990.489103609994,86.86847285999829,53471.19042648 2024-10-01,14:05:13.000,275,10999454,12605,0,1727791512,12990.51604884999,86.85437459999957,53471.16946512 2024-10-01,14:05:14.000,275,10999421,12725,0,1727791513,12990.53625777999,86.7979815600047,53471.141516640004 2024-10-01,14:05:15.000,275,10999433,12805,0,1727791514,12990.50257623,86.82617808000214,53471.13452952001 2024-10-01,14:05:16.000,275,10999465,13005,0,1727791515,12990.50257623,86.85437459999957,53471.162478000006 2024-10-01,14:05:17.000,275,10999453,12685,0,1727791516,12990.489103609994,86.85437459999957,53471.13452952001 2024-10-01,14:05:18.000,275,10999457,12845,0,1727791517,12990.52278516,86.80503069000406,53471.162478000006 2024-10-01,14:05:19.000,275,10999444,13005,0,1727791518,12990.51604884999,86.81912895000278,53471.141516640004 2024-10-01,14:05:20.000,275,10999477,13085,0,1727791519,12990.54299409,86.87552198999765,53471.1275424 2024-10-01,14:05:21.000,275,10999443,13045,0,1727791520,12990.529521469995,86.896669380003,53471.092606800004 2024-10-01,14:05:22.000,275,10999467,13005,0,1727791521,12990.55646670999,86.94601328999852,53471.20440072001 2024-10-01,14:05:23.000,275,10999449,12725,0,1727791522,12990.56320302,86.98830807000195,53471.14850376 2024-10-01,14:05:24.000,275,10999488,12725,0,1727791523,12990.549730399995,87.03765198000474,53471.18343936001 2024-10-01,14:05:25.000,275,10999470,12765,0,1727791524,12990.61709349999,87.0306028499981,53471.1275424 2024-10-01,14:05:26.000,275,10999449,12845,0,1727791525,12990.62382981,87.05175024000346,53471.13452952001 2024-10-01,14:05:27.000,275,10999461,12645,0,1727791526,12990.66424767,87.0799467600009,53471.10658104001 2024-10-01,14:05:28.000,275,10999478,12845,0,1727791527,12990.71813814999,87.09404501999961,53471.21837496 2024-10-01,14:05:29.000,275,10999484,12965,0,1727791528,12990.72487446,87.11519240999769,53471.15549088001 2024-10-01,14:05:30.000,275,10999444,12485,0,1727791529,12990.731610769995,87.12929067000368,53471.19042648 2024-10-01,14:05:31.000,275,10999454,12565,0,1727791530,12990.73834707999,87.11519240999769,53471.19042648 2024-10-01,14:05:32.000,275,10999475,13125,0,1727791531,12990.73834707999,87.19978197000455,53471.16946512 2024-10-01,14:05:33.000,275,10999418,12485,0,1727791532,12990.72487446,87.17158544999984,53471.18343936001 2024-10-01,14:05:34.000,275,10999462,13085,0,1727791533,12990.72487446,87.19978197000455,53471.18343936001 2024-10-01,14:05:35.000,275,10999457,12965,0,1727791534,12990.71813814999,87.2420767500007,53471.211387840005 2024-10-01,14:05:36.000,275,10999518,12605,0,1727791535,12990.69792921999,87.22092936000263,53471.22536208 2024-10-01,14:05:37.000,275,10999449,12685,0,1727791536,12990.67772028999,87.23502762000135,53471.23234920001 2024-10-01,14:05:38.000,275,10999469,12685,0,1727791537,12990.61709349999,87.27732240000478,53471.23234920001 2024-10-01,14:05:39.000,275,10999461,12605,0,1727791538,12990.569939329995,87.29846979000286,53471.22536208 2024-10-01,14:05:40.000,275,10999490,13085,0,1727791539,12990.58341195,87.31961718000093,53471.1974136 2024-10-01,14:05:41.000,275,10999477,13125,0,1727791540,12990.50257623,87.31961718000093,53471.211387840005 2024-10-01,14:05:42.000,275,10999463,12605,0,1727791541,12990.441949439999,87.33371543999965,53471.211387840005 2024-10-01,14:05:43.000,275,10999466,13205,0,1727791542,12990.388058959994,87.29846979000286,53471.22536208 2024-10-01,14:05:44.000,275,10999454,12685,0,1727791543,12990.388058959994,87.30551892000221,53471.24632344 2024-10-01,14:05:45.000,275,10999427,12925,0,1727791544,12990.354377409989,87.34076456999901,53471.260297680004 2024-10-01,14:05:46.000,275,10999476,12525,0,1727791545,12990.307223239994,87.34076456999901,53471.23234920001 2024-10-01,14:05:47.000,275,10999453,12925,0,1727791546,12990.280277999998,87.34781369999837,53471.23234920001 2024-10-01,14:05:48.000,275,10999466,12885,0,1727791547,12990.313959549989,87.33371543999965,53471.22536208 2024-10-01,14:05:49.000,275,10999479,12645,0,1727791548,12990.313959549989,87.32666631000029,53471.22536208 2024-10-01,14:05:50.000,275,10999458,12445,0,1727791549,12990.287014309994,87.30551892000221,53471.18343936001 2024-10-01,14:05:51.000,275,10999484,12605,0,1727791550,12990.347641099994,87.31256805000157,53471.20440072001 2024-10-01,14:05:52.000,275,10999448,12645,0,1727791551,12990.41500419999,87.30551892000221,53471.23234920001 2024-10-01,14:05:53.000,275,10999494,12645,0,1727791552,12990.462158369999,87.30551892000221,53471.21837496 2024-10-01,14:05:54.000,275,10999474,12845,0,1727791553,12990.489103609994,87.2914206600035,53471.211387840005 2024-10-01,14:05:55.000,275,10999505,12765,0,1727791554,12990.56320302,87.31961718000093,53471.25331056001 2024-10-01,14:05:56.000,275,10999474,12725,0,1727791555,12990.650775049995,87.32666631000029,53471.21837496 2024-10-01,14:05:57.000,275,10999469,12765,0,1727791556,12990.6844566,87.30551892000221,53471.22536208 2024-10-01,14:05:58.000,275,10999465,12725,0,1727791557,12990.67772028999,87.31961718000093,53471.21837496 2024-10-01,14:05:59.000,275,10999480,12805,0,1727791558,12990.76529232,87.37601022000308,53471.309207520004 2024-10-01,14:06:00.000,275,10999471,12765,0,1727791559,12990.81918279999,87.41830499999924,53471.281259040006 2024-10-01,14:06:01.000,275,10999468,12805,0,1727791560,12990.81918279999,87.46764891000203,53471.309207520004 2024-10-01,14:06:02.000,275,10999476,12565,0,1727791561,12990.852864349996,87.50289455999882,53471.25331056001 2024-10-01,14:06:03.000,275,10999447,12925,0,1727791562,12990.83939172999,87.6015823800044,53471.2672848 2024-10-01,14:06:04.000,275,10999483,12885,0,1727791563,12990.859600659991,87.65092628999992,53471.31619464 2024-10-01,14:06:05.000,275,10999525,12765,0,1727791564,12990.812446489996,87.71436846000142,53471.30222040001 2024-10-01,14:06:06.000,275,10999445,12765,0,1727791565,12990.86633697,87.79190889000165,53471.31619464 2024-10-01,14:06:07.000,275,10999478,12645,0,1727791566,12990.80571018,87.82715453999845,53471.330168880006 2024-10-01,14:06:08.000,275,10999473,12645,0,1727791567,12990.73834707999,87.91879323000467,53471.330168880006 2024-10-01,14:06:09.000,275,10999466,12885,0,1727791568,12990.70466553,87.95403888000146,53471.34414312 2024-10-01,14:06:10.000,275,10999465,12525,0,1727791569,12990.63730242999,88.00338279000425,53471.35113024001 2024-10-01,14:06:11.000,275,10999497,12965,0,1727791570,12990.57667563999,88.02453018000233,53471.36510448 2024-10-01,14:06:12.000,275,10999451,13125,0,1727791571,12990.529521469995,88.05272669999977,53471.35113024001 2024-10-01,14:06:13.000,275,10999498,12605,0,1727791572,12990.47563098999,88.00338279000425,53471.31619464 2024-10-01,14:06:14.000,275,10999466,12885,0,1727791573,12990.381322649999,87.9963336600049,53471.34414312 2024-10-01,14:06:15.000,275,10999439,12965,0,1727791574,12990.367850029994,87.9469897500021,53471.30222040001 2024-10-01,14:06:16.000,275,10999434,12765,0,1727791575,12990.287014309994,87.86944932000188,53471.29523328 2024-10-01,14:06:17.000,275,10999468,12645,0,1727791576,12990.266805379993,87.86240019000252,53471.28824616 2024-10-01,14:06:18.000,275,10999443,12885,0,1727791577,12990.260069069998,87.80600715000037,53471.29523328 2024-10-01,14:06:19.000,275,10999432,13045,0,1727791578,12990.260069069998,87.74256497999886,53471.281259040006 2024-10-01,14:06:20.000,275,10999471,12725,0,1727791579,12990.287014309994,87.67912281000463,53471.309207520004 2024-10-01,14:06:21.000,275,10999453,12765,0,1727791580,12990.273541689989,87.60863151000376,53471.24632344 2024-10-01,14:06:22.000,275,10999437,12805,0,1727791581,12990.293750619989,87.5381402100029,53471.27427192001 2024-10-01,14:06:23.000,275,10999445,12845,0,1727791582,12990.320695859999,87.50289455999882,53471.30222040001 2024-10-01,14:06:24.000,275,10999471,13045,0,1727791583,12990.39479526999,87.44650152000395,53471.23234920001 2024-10-01,14:06:25.000,275,10999449,13005,0,1727791584,12990.462158369999,87.44650152000395,53471.260297680004 2024-10-01,14:06:26.000,275,10999455,12525,0,1727791585,12990.45542205999,87.41830499999924,53471.260297680004 2024-10-01,14:06:27.000,275,10999431,12965,0,1727791586,12990.51604884999,87.40420674000052,53471.281259040006 2024-10-01,14:06:28.000,275,10999501,12645,0,1727791587,12990.56320302,87.43240325999795,53471.24632344 2024-10-01,14:06:29.000,275,10999512,12845,0,1727791588,12990.61709349999,87.46059978000267,53471.2672848 2024-10-01,14:06:30.000,275,10999444,13045,0,1727791589,12990.62382981,87.46059978000267,53471.260297680004 2024-10-01,14:06:31.000,275,10999412,12805,0,1727791590,12990.6844566,87.58043498999905,53471.25331056001 2024-10-01,14:06:32.000,275,10999408,12685,0,1727791591,12990.711401839995,87.6368280300012,53471.281259040006 2024-10-01,14:06:33.000,275,10999450,13085,0,1727791592,12990.751819699995,87.71436846000142,53471.2672848 2024-10-01,14:06:34.000,275,10999460,12685,0,1727791593,12990.78550125,87.78485976000229,53471.32318176001 2024-10-01,14:06:35.000,275,10999463,12725,0,1727791594,12990.78550125,87.89059670999995,53471.31619464 2024-10-01,14:06:36.000,275,10999424,12645,0,1727791595,12990.792237559996,87.9469897500021,53471.31619464 2024-10-01,14:06:37.000,275,10999447,12725,0,1727791596,12990.812446489996,88.03862844000105,53471.30222040001 2024-10-01,14:06:38.000,275,10999481,12845,0,1727791597,12990.77876493999,88.12321800000063,53471.36510448 2024-10-01,14:06:39.000,275,10999414,12645,0,1727791598,12990.78550125,88.20075843000086,53471.34414312 2024-10-01,14:06:40.000,275,10999468,12805,0,1727791599,12990.751819699995,88.27124973000173,53471.38606584 2024-10-01,14:06:41.000,275,10999452,12965,0,1727791600,12990.74508339,88.31354450999788,53471.330168880006 2024-10-01,14:06:42.000,275,10999423,12885,0,1727791601,12990.711401839995,88.36288842000067,53471.379078720005 2024-10-01,14:06:43.000,275,10999421,12605,0,1727791602,12990.69792921999,88.41223233000346,53471.41401432 2024-10-01,14:06:44.000,275,10999464,12885,0,1727791603,12990.67772028999,88.4051832000041,53471.379078720005 2024-10-01,14:06:45.000,275,10999417,12765,0,1727791604,12990.691192909995,88.4404288500009,53471.4070272 2024-10-01,14:06:46.000,275,10999465,12565,0,1727791605,12990.67772028999,88.36288842000067,53471.41401432 2024-10-01,14:06:47.000,275,10999460,12725,0,1727791606,12990.65751135999,88.36993755000003,53471.41401432 2024-10-01,14:06:48.000,275,10999491,12765,0,1727791607,12990.65751135999,88.31354450999788,53471.4070272 2024-10-01,14:06:49.000,275,10999453,12845,0,1727791608,12990.691192909995,88.29944624999916,53471.44196280001 2024-10-01,14:06:50.000,275,10999428,12685,0,1727791609,12990.69792921999,88.25715147000301,53471.38606584 2024-10-01,14:06:51.000,275,10999458,12805,0,1727791610,12990.70466553,88.25715147000301,53471.448949920006 2024-10-01,14:06:52.000,275,10999451,12605,0,1727791611,12990.711401839995,88.17256191000342,53471.476898400004 2024-10-01,14:06:53.000,275,10999475,12645,0,1727791612,12990.74508339,88.11616887000127,53471.511834 2024-10-01,14:06:54.000,275,10999420,12605,0,1727791613,12990.73834707999,88.03157931000169,53471.46991128001 2024-10-01,14:06:55.000,275,10999426,12685,0,1727791614,12990.751819699995,87.9963336600049,53471.42100144001 2024-10-01,14:06:56.000,275,10999436,12765,0,1727791615,12990.77876493999,87.96108801000082,53471.448949920006 2024-10-01,14:06:57.000,275,10999444,12925,0,1727791616,12990.82591911,87.9469897500021,53471.46991128001 2024-10-01,14:06:58.000,275,10999505,13125,0,1727791617,12990.832655419996,87.92584236000403,53471.43497568 2024-10-01,14:06:59.000,275,10999460,12885,0,1727791618,12990.852864349996,87.91174409999803,53471.511834 2024-10-01,14:07:00.000,275,10999409,13005,0,1727791619,12990.90675483,87.90469496999867,53471.45593704 2024-10-01,14:07:01.000,275,10999461,12645,0,1727791620,12990.933700069996,87.89764583999931,53471.48388552 2024-10-01,14:07:02.000,275,10999464,13045,0,1727791621,12990.926963760001,87.92584236000403,53471.51882112001 2024-10-01,14:07:03.000,275,10999426,12725,0,1727791622,12990.947172690001,87.93289149000339,53471.46991128001 2024-10-01,14:07:04.000,275,10999430,12805,0,1727791623,12990.987590550001,87.93289149000339,53471.497859760006 2024-10-01,14:07:05.000,275,10999464,12605,0,1727791624,12990.974117929996,88.00338279000425,53471.49087264001 2024-10-01,14:07:06.000,275,10999437,12765,0,1727791625,12990.987590550001,87.9822353999989,53471.52580824 2024-10-01,14:07:07.000,275,10999426,12565,0,1727791626,12990.994326859996,88.02453018000233,53471.49087264001 2024-10-01,14:07:08.000,275,10999411,12805,0,1727791627,12991.014535789996,88.10207061000256,53471.46991128001 2024-10-01,14:07:09.000,275,10999426,12965,0,1727791628,12991.007799480001,88.10911974000192,53471.53978248001 2024-10-01,14:07:10.000,275,10999451,12605,0,1727791629,12991.007799480001,88.14436538999871,53471.51882112001 2024-10-01,14:07:11.000,275,10999469,12925,0,1727791630,12990.987590550001,88.20075843000086,53471.50484688 2024-10-01,14:07:12.000,275,10999484,12925,0,1727791631,12990.967381620001,88.22190581999894,53471.448949920006 2024-10-01,14:07:13.000,275,10999458,12965,0,1727791632,12990.926963760001,88.2289549499983,53471.49087264001 2024-10-01,14:07:14.000,275,10999392,12725,0,1727791633,12990.920227449991,88.26420060000237,53471.51882112001 2024-10-01,14:07:15.000,275,10999452,12965,0,1727791634,12990.926963760001,88.27124973000173,53471.511834 2024-10-01,14:07:16.000,275,10999465,12805,0,1727791635,12990.900018519991,88.28534799000045,53471.56074384 2024-10-01,14:07:17.000,275,10999441,12805,0,1727791636,12990.82591911,88.3417410300026,53471.51882112001 2024-10-01,14:07:18.000,275,10999410,12605,0,1727791637,12990.80571018,88.3417410300026,53471.50484688 2024-10-01,14:07:19.000,275,10999459,12685,0,1727791638,12990.772028629995,88.33469190000324,53471.46991128001 2024-10-01,14:07:20.000,275,10999423,12525,0,1727791639,12990.72487446,88.31354450999788,53471.511834 2024-10-01,14:07:21.000,275,10999445,12605,0,1727791640,12990.75855600999,88.25715147000301,53471.49087264001 2024-10-01,14:07:22.000,275,10999472,12725,0,1727791641,12990.72487446,88.25715147000301,53471.48388552 2024-10-01,14:07:23.000,275,10999456,12725,0,1727791642,12990.71813814999,88.27829886000109,53471.55375672 2024-10-01,14:07:24.000,275,10999453,12765,0,1727791643,12990.6844566,88.1937093000015,53471.53279536 2024-10-01,14:07:25.000,275,10999467,12965,0,1727791644,12990.711401839995,88.07387408999784,53471.53279536 2024-10-01,14:07:26.000,275,10999464,12765,0,1727791645,12990.67772028999,88.00338279000425,53471.52580824 2024-10-01,14:07:27.000,275,10999457,12965,0,1727791646,12990.69792921999,87.93994062000274,53471.511834 2024-10-01,14:07:28.000,275,10999453,12605,0,1727791647,12990.67772028999,87.8483019300038,53471.53978248001 2024-10-01,14:07:29.000,275,10999491,12805,0,1727791648,12990.64403874,87.77076150000357,53471.497859760006 2024-10-01,14:07:30.000,275,10999476,12845,0,1727791649,12990.66424767,87.68617194000399,53471.476898400004 2024-10-01,14:07:31.000,275,10999430,12725,0,1727791650,12990.6844566,87.64387716000056,53471.48388552 2024-10-01,14:07:32.000,275,10999497,12565,0,1727791651,12990.6844566,87.58748411999841,53471.46292416 2024-10-01,14:07:33.000,275,10999446,12765,0,1727791652,12990.67772028999,87.53109108000353,53471.476898400004 2024-10-01,14:07:34.000,275,10999440,12805,0,1727791653,12990.691192909995,87.4887963000001,53471.46292416 2024-10-01,14:07:35.000,275,10999469,12565,0,1727791654,12990.72487446,87.46764891000203,53471.4070272 2024-10-01,14:07:36.000,275,10999455,13045,0,1727791655,12990.67772028999,87.43945239000459,53471.46991128001 2024-10-01,14:07:37.000,275,10999455,12685,0,1727791656,12990.711401839995,87.44650152000395,53471.448949920006 2024-10-01,14:07:38.000,275,10999423,12645,0,1727791657,12990.731610769995,87.45355065000331,53471.41401432 2024-10-01,14:07:39.000,275,10999456,13125,0,1727791658,12990.71813814999,87.45355065000331,53471.427988560004 2024-10-01,14:07:40.000,275,10999436,12925,0,1727791659,12990.751819699995,87.50289455999882,53471.4070272 2024-10-01,14:07:41.000,275,10999466,12565,0,1727791660,12990.81918279999,87.50994368999818,53471.40004008001 2024-10-01,14:07:42.000,275,10999431,12885,0,1727791661,12990.82591911,87.53109108000353,53471.42100144001 2024-10-01,14:07:43.000,275,10999493,12525,0,1727791662,12990.893282209996,87.60863151000376,53471.41401432 2024-10-01,14:07:44.000,275,10999454,12605,0,1727791663,12990.940436379991,87.61568064000312,53471.448949920006 2024-10-01,14:07:45.000,275,10999445,12965,0,1727791664,12990.940436379991,87.68617194000399,53471.36510448 2024-10-01,14:07:46.000,275,10999444,12685,0,1727791665,12990.974117929996,87.72141759000078,53471.42100144001 2024-10-01,14:07:47.000,275,10999428,12885,0,1727791666,12991.041481029992,87.76371237000421,53471.44196280001 2024-10-01,14:07:48.000,275,10999452,12965,0,1727791667,12991.108844130002,87.8342036699978,53471.45593704 2024-10-01,14:07:49.000,275,10999456,12845,0,1727791668,12991.108844130002,87.87649845000124,53471.44196280001 2024-10-01,14:07:50.000,275,10999477,12805,0,1727791669,12991.155998299997,87.89764583999931,53471.48388552 2024-10-01,14:07:51.000,275,10999444,12765,0,1727791670,12991.176207229997,87.91174409999803,53471.55375672 2024-10-01,14:07:52.000,275,10999423,13005,0,1727791671,12991.216625089997,87.96813714000018,53471.497859760006 2024-10-01,14:07:53.000,275,10999488,12725,0,1727791672,12991.250306640002,87.96108801000082,53471.56773096001 2024-10-01,14:07:54.000,275,10999494,12845,0,1727791673,12991.250306640002,88.00338279000425,53471.56074384 2024-10-01,14:07:55.000,275,10999457,12685,0,1727791674,12991.290724500002,88.01748105000297,53471.56074384 2024-10-01,14:07:56.000,275,10999444,12725,0,1727791675,12991.290724500002,88.01748105000297,53471.56773096001 2024-10-01,14:07:57.000,275,10999424,12885,0,1727791676,12991.310933430002,87.98928452999826,53471.595679440004 2024-10-01,14:07:58.000,275,10999450,12685,0,1727791677,12991.317669739998,88.00338279000425,53471.63760216001 2024-10-01,14:07:59.000,275,10999449,12605,0,1727791678,12991.283988189993,87.9469897500021,53471.616640800006 2024-10-01,14:08:00.000,275,10999397,12885,0,1727791679,12991.304197119993,87.91879323000467,53471.62362792 2024-10-01,14:08:01.000,275,10999476,12805,0,1727791680,12991.297460809998,87.89059670999995,53471.63061504 2024-10-01,14:08:02.000,275,10999491,12965,0,1727791681,12991.310933430002,87.8483019300038,53471.63061504 2024-10-01,14:08:03.000,275,10999468,12685,0,1727791682,12991.283988189993,87.79895802000101,53471.57471808 2024-10-01,14:08:04.000,275,10999459,12885,0,1727791683,12991.317669739998,87.75666324000485,53471.70048624 2024-10-01,14:08:05.000,275,10999419,12965,0,1727791684,12991.317669739998,87.7355158499995,53471.644589280004 2024-10-01,14:08:06.000,275,10999483,12925,0,1727791685,12991.324406049993,87.67912281000463,53471.63061504 2024-10-01,14:08:07.000,275,10999447,12885,0,1727791686,12991.304197119993,87.65797541999927,53471.63760216001 2024-10-01,14:08:08.000,275,10999466,12725,0,1727791687,12991.344614979993,87.58748411999841,53471.63760216001 2024-10-01,14:08:09.000,275,10999456,12805,0,1727791688,12991.358087599998,87.55223847000161,53471.63760216001 2024-10-01,14:08:10.000,275,10999458,12805,0,1727791689,12991.371560219988,87.50289455999882,53471.60266656 2024-10-01,14:08:11.000,275,10999478,12685,0,1727791690,12991.418714389998,87.45355065000331,53471.67952488 2024-10-01,14:08:12.000,275,10999436,12845,0,1727791691,12991.418714389998,87.41830499999924,53471.60965368001 2024-10-01,14:08:13.000,275,10999434,13045,0,1727791692,12991.486077489993,87.41125586999988,53471.63061504 2024-10-01,14:08:14.000,275,10999437,12925,0,1727791693,12991.465868559993,87.3901084800018,53471.6515764 2024-10-01,14:08:15.000,275,10999468,12525,0,1727791694,12991.553440589989,87.3901084800018,53471.67253776 2024-10-01,14:08:16.000,275,10999486,12605,0,1727791695,12991.560176899999,87.38305935000244,53471.70048624 2024-10-01,14:08:17.000,275,10999444,12965,0,1727791696,12991.580385829999,87.40420674000052,53471.69349912 2024-10-01,14:08:18.000,275,10999452,12765,0,1727791697,12991.607331069994,87.43240325999795,53471.69349912 2024-10-01,14:08:19.000,275,10999461,12885,0,1727791698,12991.647748929994,87.4253541299986,53471.70048624 2024-10-01,14:08:20.000,275,10999496,13045,0,1727791699,12991.63427630999,87.49584542999946,53471.67253776 2024-10-01,14:08:21.000,275,10999458,12885,0,1727791700,12991.661221549999,87.56633673000033,53471.77035744 2024-10-01,14:08:22.000,275,10999475,13045,0,1727791701,12991.65448523999,87.6015823800044,53471.74240896 2024-10-01,14:08:23.000,275,10999447,12565,0,1727791702,12991.647748929994,87.66502454999863,53471.74939608 2024-10-01,14:08:24.000,275,10999418,12725,0,1727791703,12991.67469416999,87.7002702000027,53471.77035744 2024-10-01,14:08:25.000,275,10999471,12565,0,1727791704,12991.620803689999,87.74961410999822,53471.85420288001 2024-10-01,14:08:26.000,275,10999439,13045,0,1727791705,12991.600594759999,87.82010540999909,53471.7913188 2024-10-01,14:08:27.000,275,10999423,12765,0,1727791706,12991.607331069994,87.8483019300038,53471.812280160004 2024-10-01,14:08:28.000,275,10999456,12805,0,1727791707,12991.607331069994,87.86944932000188,53471.79830592 2024-10-01,14:08:29.000,275,10999434,12605,0,1727791708,12991.593858449989,87.93994062000274,53471.84721576 2024-10-01,14:08:30.000,275,10999471,12845,0,1727791709,12991.587122139994,87.95403888000146,53471.763370320004 2024-10-01,14:08:31.000,275,10999496,12965,0,1727791710,12991.573649519989,87.93289149000339,53471.812280160004 2024-10-01,14:08:32.000,275,10999443,12645,0,1727791711,12991.546704279994,87.9469897500021,53471.87516424001 2024-10-01,14:08:33.000,275,10999461,12925,0,1727791712,12991.61406737999,87.9469897500021,53471.88913848 2024-10-01,14:08:34.000,275,10999501,12965,0,1727791713,12991.63427630999,87.91879323000467,53471.85420288001 2024-10-01,14:08:35.000,275,10999472,12605,0,1727791714,12991.647748929994,87.86240019000252,53471.882151360005 2024-10-01,14:08:36.000,275,10999500,13045,0,1727791715,12991.688166789994,87.84125280000444,53471.8961256 2024-10-01,14:08:37.000,275,10999448,12645,0,1727791716,12991.67469416999,87.78485976000229,53471.92407408001 2024-10-01,14:08:38.000,275,10999514,12765,0,1727791717,12991.69490309999,87.75666324000485,53471.92407408001 2024-10-01,14:08:39.000,275,10999462,12605,0,1727791718,12991.728584649994,87.7002702000027,53471.91009984 2024-10-01,14:08:40.000,275,10999473,12685,0,1727791719,12991.75552988999,87.64387716000056,53471.92407408001 2024-10-01,14:08:41.000,275,10999502,12805,0,1727791720,12991.79594774999,87.59453324999777,53471.97298392001 2024-10-01,14:08:42.000,275,10999469,12685,0,1727791721,12991.79594774999,87.55223847000161,53471.98695816 2024-10-01,14:08:43.000,275,10999441,12765,0,1727791722,12991.79594774999,87.50289455999882,53471.952022560006 2024-10-01,14:08:44.000,275,10999443,12725,0,1727791723,12991.85657453999,87.47469804000139,53471.97298392001 2024-10-01,14:08:45.000,275,10999473,12805,0,1727791724,12991.890256089995,87.39715761000116,53471.97298392001 2024-10-01,14:08:46.000,275,10999483,12765,0,1727791725,12991.890256089995,87.36896109000372,53471.9659968 2024-10-01,14:08:47.000,275,10999476,12845,0,1727791726,12991.94414657,87.36191196000436,53471.91708696 2024-10-01,14:08:48.000,275,10999468,12965,0,1727791727,12991.930673949995,87.33371543999965,53471.99394528001 2024-10-01,14:08:49.000,275,10999524,12925,0,1727791728,12991.950882879995,87.33371543999965,53471.9659968 2024-10-01,14:08:50.000,275,10999500,12765,0,1727791729,12991.92393764,87.36191196000436,53471.9659968 2024-10-01,14:08:51.000,275,10999510,12605,0,1727791730,12991.950882879995,87.38305935000244,53471.979971040004 2024-10-01,14:08:52.000,275,10999477,12965,0,1727791731,12991.92393764,87.35486282999773,53471.95900968 2024-10-01,14:08:53.000,275,10999495,12965,0,1727791732,12991.88351978,87.3901084800018,53472.02888088 2024-10-01,14:08:54.000,275,10999456,12805,0,1727791733,12991.87678346999,87.39715761000116,53471.95900968 2024-10-01,14:08:55.000,275,10999449,12685,0,1727791734,12991.85657453999,87.41830499999924,53471.99394528001 2024-10-01,14:08:56.000,275,10999461,12805,0,1727791735,12991.84310192,87.41830499999924,53471.931061200004 2024-10-01,14:08:57.000,275,10999491,12685,0,1727791736,12991.769002509995,87.48174717000074,53472.01490664 2024-10-01,14:08:58.000,275,10999420,12645,0,1727791737,12991.728584649994,87.48174717000074,53471.95900968 2024-10-01,14:08:59.000,275,10999504,12765,0,1727791738,12991.70163941,87.50994368999818,53471.99394528001 2024-10-01,14:09:00.000,275,10999479,12805,0,1727791739,12991.68143048,87.50994368999818,53471.98695816 2024-10-01,14:09:01.000,275,10999514,12645,0,1727791740,12991.63427630999,87.48174717000074,53471.95900968 2024-10-01,14:09:02.000,275,10999456,12765,0,1727791741,12991.63427630999,87.4887963000001,53471.99394528001 2024-10-01,14:09:03.000,275,10999463,12765,0,1727791742,12991.600594759999,87.50289455999882,53471.97298392001 2024-10-01,14:09:04.000,275,10999464,12445,0,1727791743,12991.620803689999,87.49584542999946,53472.02189376001 2024-10-01,14:09:05.000,275,10999444,13085,0,1727791744,12991.61406737999,87.44650152000395,53471.9659968 2024-10-01,14:09:06.000,275,10999498,12605,0,1727791745,12991.607331069994,87.43945239000459,53471.98695816 2024-10-01,14:09:07.000,275,10999446,12525,0,1727791746,12991.593858449989,87.41125586999988,53472.000932400006 2024-10-01,14:09:08.000,275,10999491,12805,0,1727791747,12991.63427630999,87.40420674000052,53471.97298392001 2024-10-01,14:09:09.000,275,10999448,12685,0,1727791748,12991.667957859994,87.35486282999773,53472.02189376001 2024-10-01,14:09:10.000,275,10999467,12565,0,1727791749,12991.728584649994,87.33371543999965,53472.00791952 2024-10-01,14:09:11.000,275,10999500,12765,0,1727791750,12991.769002509995,87.28437153000414,53472.02888088 2024-10-01,14:09:12.000,275,10999441,12525,0,1727791751,12991.79594774999,87.27732240000478,53472.049842240005 2024-10-01,14:09:13.000,275,10999448,12685,0,1727791752,12991.809420369995,87.24912588000007,53472.06381648 2024-10-01,14:09:14.000,275,10999516,12645,0,1727791753,12991.89699239999,87.19978197000455,53472.08477784 2024-10-01,14:09:15.000,275,10999445,12605,0,1727791754,12991.910465019995,87.1786345799992,53472.04285512001 2024-10-01,14:09:16.000,275,10999518,13045,0,1727791755,12991.97782811999,87.1786345799992,53472.08477784 2024-10-01,14:09:17.000,275,10999449,12885,0,1727791756,12991.971091809995,87.11519240999769,53472.07080360001 2024-10-01,14:09:18.000,275,10999448,12565,0,1727791757,12991.950882879995,87.12929067000368,53472.098752080004 2024-10-01,14:09:19.000,275,10999490,12765,0,1727791758,12991.95761918999,87.10109414999897,53472.07779072 2024-10-01,14:09:20.000,275,10999459,12885,0,1727791759,12992.01824597999,87.07289763000153,53472.098752080004 2024-10-01,14:09:21.000,275,10999470,12685,0,1727791760,12992.02498229,87.07289763000153,53472.1057392 2024-10-01,14:09:22.000,275,10999437,12765,0,1727791761,12992.031718599996,87.05175024000346,53472.08477784 2024-10-01,14:09:23.000,275,10999470,12885,0,1727791762,12992.011509669996,87.02355371999874,53472.06381648 2024-10-01,14:09:24.000,275,10999478,12965,0,1727791763,12991.97782811999,86.98125894000259,53472.147661920004 2024-10-01,14:09:25.000,275,10999494,12565,0,1727791764,12992.011509669996,86.96716068000387,53472.18259752 2024-10-01,14:09:26.000,275,10999438,12685,0,1727791765,12991.94414657,86.96011155000451,53472.14067480001 2024-10-01,14:09:27.000,275,10999460,13125,0,1727791766,12991.930673949995,86.96716068000387,53472.098752080004 2024-10-01,14:09:28.000,275,10999479,12925,0,1727791767,12991.87678346999,86.9319150299998,53472.11272632001 2024-10-01,14:09:29.000,275,10999442,12805,0,1727791768,12991.88351978,86.96716068000387,53472.119713440006 2024-10-01,14:09:30.000,275,10999526,12965,0,1727791769,12991.81615667999,86.90371851000236,53472.11272632001 2024-10-01,14:09:31.000,275,10999466,12885,0,1727791770,12991.77573881999,86.91076764000172,53472.098752080004 2024-10-01,14:09:32.000,275,10999490,13125,0,1727791771,12991.77573881999,86.87552198999765,53472.14067480001 2024-10-01,14:09:33.000,275,10999482,12765,0,1727791772,12991.75552988999,86.88962025000365,53472.12670056 2024-10-01,14:09:34.000,275,10999513,12765,0,1727791773,12991.73532095999,86.90371851000236,53472.12670056 2024-10-01,14:09:35.000,275,10999472,12805,0,1727791774,12991.667957859994,86.90371851000236,53472.08477784 2024-10-01,14:09:36.000,275,10999472,12765,0,1727791775,12991.67469416999,86.86142372999893,53472.14067480001 2024-10-01,14:09:37.000,275,10999444,12725,0,1727791776,12991.67469416999,86.88257112000429,53472.1057392 2024-10-01,14:09:38.000,275,10999464,12725,0,1727791777,12991.67469416999,86.84027634000086,53472.1057392 2024-10-01,14:09:39.000,275,10999537,12765,0,1727791778,12991.68143048,86.82617808000214,53472.11272632001 2024-10-01,14:09:40.000,275,10999473,12605,0,1727791779,12991.667957859994,86.81207982000342,53472.12670056 2024-10-01,14:09:41.000,275,10999487,12885,0,1727791780,12991.70163941,86.75568678000127,53472.11272632001 2024-10-01,14:09:42.000,275,10999463,12845,0,1727791781,12991.69490309999,86.74158852000255,53472.098752080004 2024-10-01,14:09:43.000,275,10999480,12685,0,1727791782,12991.748793579995,86.72749026000383,53472.119713440006 2024-10-01,14:09:44.000,275,10999432,12725,0,1727791783,12991.80268406,86.64290070000425,53472.06381648 2024-10-01,14:09:45.000,275,10999482,12885,0,1727791784,12991.81615667999,86.62880243999825,53472.12670056 2024-10-01,14:09:46.000,275,10999461,12725,0,1727791785,12991.82289299,86.59355679000146,53472.05682936 2024-10-01,14:09:47.000,275,10999482,12965,0,1727791786,12991.86331085,86.57945853000274,53472.07779072 2024-10-01,14:09:48.000,275,10999471,12765,0,1727791787,12991.89699239999,86.53011461999995,53472.11272632001 2024-10-01,14:09:49.000,275,10999486,12805,0,1727791788,12991.95761918999,86.50896723000187,53472.15464904 2024-10-01,14:09:50.000,275,10999460,12885,0,1727791789,12991.971091809995,86.4737215799978,53472.16163616001 2024-10-01,14:09:51.000,275,10999503,12565,0,1727791790,12991.971091809995,86.45257418999972,53472.217533120005 2024-10-01,14:09:52.000,275,10999475,12885,0,1727791791,12991.99803704999,86.44552506000036,53472.18259752 2024-10-01,14:09:53.000,275,10999467,13285,0,1727791792,12991.95761918999,86.43142680000165,53472.147661920004 2024-10-01,14:09:54.000,275,10999495,12885,0,1727791793,12991.971091809995,86.44552506000036,53472.18259752 2024-10-01,14:09:55.000,275,10999461,12485,0,1727791794,12991.950882879995,86.48077071000444,53472.16163616001 2024-10-01,14:09:56.000,275,10999442,12885,0,1727791795,12991.950882879995,86.50896723000187,53472.14067480001 2024-10-01,14:09:57.000,275,10999469,12685,0,1727791796,12991.950882879995,86.54421287999867,53472.1057392 2024-10-01,14:09:58.000,275,10999490,12885,0,1727791797,12991.950882879995,86.6217533099989,53472.14067480001 2024-10-01,14:09:59.000,275,10999487,13125,0,1727791798,12991.910465019995,86.69224460999976,53472.19657176 2024-10-01,14:10:00.000,275,10999465,12725,0,1727791799,12991.84310192,86.74863765000191,53472.1756104 2024-10-01,14:10:01.000,275,10999467,12765,0,1727791800,12991.809420369995,86.79093242999807,53472.20355888 2024-10-01,14:10:02.000,275,10999458,12885,0,1727791801,12991.79594774999,86.86142372999893,53472.13368768 2024-10-01,14:10:03.000,275,10999432,12845,0,1727791802,12991.789211439995,86.91076764000172,53472.18958464001 2024-10-01,14:10:04.000,275,10999436,12925,0,1727791803,12991.74205727,86.92486590000044,53472.16163616001 2024-10-01,14:10:05.000,275,10999450,12645,0,1727791804,12991.75552988999,86.94601328999852,53472.1756104 2024-10-01,14:10:06.000,275,10999483,12725,0,1727791805,12991.68143048,87.00240633000067,53472.217533120005 2024-10-01,14:10:07.000,275,10999472,12885,0,1727791806,12991.67469416999,87.00945546000003,53472.2454816 2024-10-01,14:10:08.000,275,10999440,12725,0,1727791807,12991.688166789994,86.99535720000131,53472.217533120005 2024-10-01,14:10:09.000,275,10999410,12885,0,1727791808,12991.708375719994,86.98125894000259,53472.168623280006 2024-10-01,14:10:10.000,275,10999435,12805,0,1727791809,12991.74205727,86.95306241999788,53472.18259752 2024-10-01,14:10:11.000,275,10999476,13045,0,1727791810,12991.67469416999,86.9319150299998,53472.23150736 2024-10-01,14:10:12.000,275,10999469,12725,0,1727791811,12991.72184834,86.88962025000365,53472.217533120005 2024-10-01,14:10:13.000,275,10999478,12925,0,1727791812,12991.75552988999,86.81912895000278,53472.27343008 2024-10-01,14:10:14.000,275,10999415,12605,0,1727791813,12991.77573881999,86.76978503999999,53472.28041720001 2024-10-01,14:10:15.000,275,10999381,12805,0,1727791814,12991.789211439995,86.70634286999848,53472.28041720001 2024-10-01,14:10:16.000,275,10999490,12885,0,1727791815,12991.829629299995,86.72044113000447,53472.287404320006 2024-10-01,14:10:17.000,275,10999456,12765,0,1727791816,12991.85657453999,86.70634286999848,53472.287404320006 2024-10-01,14:10:18.000,275,10999487,13085,0,1727791817,12991.86331085,86.65699896000297,53472.25945584001 2024-10-01,14:10:19.000,275,10999471,12805,0,1727791818,12991.90372871,86.64290070000425,53472.336314160006 2024-10-01,14:10:20.000,275,10999414,12565,0,1727791819,12991.92393764,86.61470417999953,53472.315352800004 2024-10-01,14:10:21.000,275,10999446,12645,0,1727791820,12991.91720132999,86.6217533099989,53472.315352800004 2024-10-01,14:10:22.000,275,10999480,12365,0,1727791821,12991.87678346999,86.60060592000082,53472.30836568001 2024-10-01,14:10:23.000,275,10999450,12725,0,1727791822,12991.910465019995,86.6217533099989,53472.287404320006 2024-10-01,14:10:24.000,275,10999453,12725,0,1727791823,12991.88351978,86.63585157000489,53472.28041720001 2024-10-01,14:10:25.000,275,10999460,12645,0,1727791824,12991.890256089995,86.66404809000232,53472.30836568001 2024-10-01,14:10:26.000,275,10999514,12805,0,1727791825,12991.85657453999,86.67109722000168,53472.2454816 2024-10-01,14:10:27.000,275,10999483,12765,0,1727791826,12991.85657453999,86.73453939000319,53472.32233992 2024-10-01,14:10:28.000,275,10999473,12805,0,1727791827,12991.81615667999,86.76273591000063,53472.34330128 2024-10-01,14:10:29.000,275,10999459,12765,0,1727791828,12991.79594774999,86.84027634000086,53472.32932704001 2024-10-01,14:10:30.000,275,10999471,13045,0,1727791829,12991.7622662,86.88257112000429,53472.336314160006 2024-10-01,14:10:31.000,275,10999456,12765,0,1727791830,12991.72184834,86.95306241999788,53472.385224000005 2024-10-01,14:10:32.000,275,10999465,12725,0,1727791831,12991.71511202999,86.98830807000195,53472.3502884 2024-10-01,14:10:33.000,275,10999469,12605,0,1727791832,12991.688166789994,87.0306028499981,53472.32932704001 2024-10-01,14:10:34.000,275,10999488,12805,0,1727791833,12991.661221549999,87.07289763000153,53472.37823688001 2024-10-01,14:10:35.000,275,10999521,12805,0,1727791834,12991.593858449989,87.10109414999897,53472.336314160006 2024-10-01,14:10:36.000,275,10999479,12965,0,1727791835,12991.566913209994,87.13633980000304,53472.32233992 2024-10-01,14:10:37.000,275,10999479,12805,0,1727791836,12991.546704279994,87.13633980000304,53472.336314160006 2024-10-01,14:10:38.000,275,10999471,12925,0,1727791837,12991.526495349994,87.16453632000048,53472.35727552001 2024-10-01,14:10:39.000,275,10999502,12805,0,1727791838,12991.513022729989,87.1786345799992,53472.35727552001 2024-10-01,14:10:40.000,275,10999442,12845,0,1727791839,12991.479341179998,87.19978197000455,53472.39221112 2024-10-01,14:10:41.000,275,10999454,12925,0,1727791840,12991.506286419994,87.17158544999984,53472.32932704001 2024-10-01,14:10:42.000,275,10999452,12805,0,1727791841,12991.479341179998,87.16453632000048,53472.3502884 2024-10-01,14:10:43.000,275,10999452,12885,0,1727791842,12991.418714389998,87.15043806000176,53472.385224000005 2024-10-01,14:10:44.000,275,10999486,12805,0,1727791843,12991.425450699993,87.17158544999984,53472.36426264 2024-10-01,14:10:45.000,275,10999453,12725,0,1727791844,12991.432187009988,87.1786345799992,53472.37124976 2024-10-01,14:10:46.000,275,10999472,12925,0,1727791845,12991.418714389998,87.15043806000176,53472.315352800004 2024-10-01,14:10:47.000,275,10999485,12645,0,1727791846,12991.398505459998,87.11519240999769,53472.30836568001 2024-10-01,14:10:48.000,275,10999482,13005,0,1727791847,12991.405241769993,87.15043806000176,53472.34330128 2024-10-01,14:10:49.000,275,10999465,12845,0,1727791848,12991.452395939988,87.12929067000368,53472.39221112 2024-10-01,14:10:50.000,275,10999459,12645,0,1727791849,12991.418714389998,87.12224154000432,53472.336314160006 2024-10-01,14:10:51.000,275,10999447,12605,0,1727791850,12991.398505459998,87.10109414999897,53472.3502884 2024-10-01,14:10:52.000,275,10999422,12765,0,1727791851,12991.438923319998,87.13633980000304,53472.385224000005 2024-10-01,14:10:53.000,275,10999472,12805,0,1727791852,12991.411978079988,87.11519240999769,53472.315352800004 2024-10-01,14:10:54.000,275,10999462,12685,0,1727791853,12991.418714389998,87.16453632000048,53472.35727552001 2024-10-01,14:10:55.000,275,10999483,12965,0,1727791854,12991.432187009988,87.19273283999792,53472.34330128 2024-10-01,14:10:56.000,275,10999479,12645,0,1727791855,12991.445659629993,87.18568370999856,53472.37823688001 2024-10-01,14:10:57.000,275,10999466,12805,0,1727791856,12991.432187009988,87.19273283999792,53472.3502884 2024-10-01,14:10:58.000,275,10999468,12685,0,1727791857,12991.459132249998,87.19273283999792,53472.39221112 2024-10-01,14:10:59.000,275,10999479,13045,0,1727791858,12991.459132249998,87.20683110000391,53472.32932704001 2024-10-01,14:11:00.000,275,10999479,12965,0,1727791859,12991.452395939988,87.22797849000199,53472.32233992 2024-10-01,14:11:01.000,275,10999468,12845,0,1727791860,12991.465868559993,87.23502762000135,53472.32932704001 2024-10-01,14:11:02.000,275,10999467,12725,0,1727791861,12991.459132249998,87.2420767500007,53472.34330128 2024-10-01,14:11:03.000,275,10999477,12605,0,1727791862,12991.432187009988,87.24912588000007,53472.3502884 2024-10-01,14:11:04.000,275,10999459,12445,0,1727791863,12991.452395939988,87.25617500999942,53472.36426264 2024-10-01,14:11:05.000,275,10999495,12805,0,1727791864,12991.499550109998,87.27732240000478,53472.385224000005 2024-10-01,14:11:06.000,275,10999484,12805,0,1727791865,12991.479341179998,87.31256805000157,53472.32932704001 2024-10-01,14:11:07.000,275,10999496,12725,0,1727791866,12991.465868559993,87.32666631000029,53472.3502884 2024-10-01,14:11:08.000,275,10999483,12925,0,1727791867,12991.519759039998,87.2914206600035,53472.34330128 2024-10-01,14:11:09.000,275,10999491,12565,0,1727791868,12991.560176899999,87.33371543999965,53472.34330128 2024-10-01,14:11:10.000,275,10999452,12685,0,1727791869,12991.513022729989,87.36896109000372,53472.37124976 2024-10-01,14:11:11.000,275,10999458,12765,0,1727791870,12991.553440589989,87.36191196000436,53472.3502884 2024-10-01,14:11:12.000,275,10999470,12885,0,1727791871,12991.607331069994,87.35486282999773,53472.40618536001 2024-10-01,14:11:13.000,275,10999491,12805,0,1727791872,12991.587122139994,87.36896109000372,53472.37823688001 2024-10-01,14:11:14.000,275,10999469,12765,0,1727791873,12991.600594759999,87.39715761000116,53472.39221112 2024-10-01,14:11:15.000,275,10999468,12845,0,1727791874,12991.580385829999,87.3901084800018,53472.37823688001 2024-10-01,14:11:16.000,275,10999487,12805,0,1727791875,12991.620803689999,87.34781369999837,53472.44810808001 2024-10-01,14:11:17.000,275,10999448,12965,0,1727791876,12991.607331069994,87.36896109000372,53472.40618536001 2024-10-01,14:11:18.000,275,10999474,12925,0,1727791877,12991.647748929994,87.34076456999901,53472.37124976 2024-10-01,14:11:19.000,275,10999463,12485,0,1727791878,12991.647748929994,87.34781369999837,53472.44112096 2024-10-01,14:11:20.000,275,10999475,12805,0,1727791879,12991.63427630999,87.31961718000093,53472.37823688001 2024-10-01,14:11:21.000,275,10999516,12725,0,1727791880,12991.627539999994,87.32666631000029,53472.44112096 2024-10-01,14:11:22.000,275,10999464,12725,0,1727791881,12991.607331069994,87.31961718000093,53472.434133840005 2024-10-01,14:11:23.000,275,10999496,12885,0,1727791882,12991.61406737999,87.28437153000414,53472.4201596 2024-10-01,14:11:24.000,275,10999464,13045,0,1727791883,12991.620803689999,87.35486282999773,53472.434133840005 2024-10-01,14:11:25.000,275,10999449,12805,0,1727791884,12991.627539999994,87.34781369999837,53472.44810808001 2024-10-01,14:11:26.000,275,10999490,13005,0,1727791885,12991.667957859994,87.2914206600035,53472.434133840005 2024-10-01,14:11:27.000,275,10999492,12965,0,1727791886,12991.647748929994,87.31961718000093,53472.455095200006 2024-10-01,14:11:28.000,275,10999477,13005,0,1727791887,12991.641012619999,87.31961718000093,53472.44810808001 2024-10-01,14:11:29.000,275,10999510,12525,0,1727791888,12991.61406737999,87.32666631000029,53472.483043680004 2024-10-01,14:11:30.000,275,10999520,12925,0,1727791889,12991.61406737999,87.33371543999965,53472.4900308 2024-10-01,14:11:31.000,275,10999428,12885,0,1727791890,12991.600594759999,87.2914206600035,53472.455095200006 2024-10-01,14:11:32.000,275,10999442,12965,0,1727791891,12991.61406737999,87.28437153000414,53472.51099216 2024-10-01,14:11:33.000,275,10999465,12965,0,1727791892,12991.580385829999,87.25617500999942,53472.44810808001 2024-10-01,14:11:34.000,275,10999458,12525,0,1727791893,12991.593858449989,87.24912588000007,53472.46906944 2024-10-01,14:11:35.000,275,10999445,12805,0,1727791894,12991.593858449989,87.27027326999814,53472.44810808001 2024-10-01,14:11:36.000,275,10999471,12925,0,1727791895,12991.560176899999,87.23502762000135,53472.434133840005 2024-10-01,14:11:37.000,275,10999503,12805,0,1727791896,12991.553440589989,87.27027326999814,53472.44810808001 2024-10-01,14:11:38.000,275,10999469,12725,0,1727791897,12991.566913209994,87.27732240000478,53472.37823688001 2024-10-01,14:11:39.000,275,10999453,12485,0,1727791898,12991.566913209994,87.2914206600035,53472.455095200006 2024-10-01,14:11:40.000,275,10999435,12925,0,1727791899,12991.553440589989,87.29846979000286,53472.455095200006 2024-10-01,14:11:41.000,275,10999479,12885,0,1727791900,12991.580385829999,87.29846979000286,53472.46208232 2024-10-01,14:11:42.000,275,10999488,12885,0,1727791901,12991.553440589989,87.30551892000221,53472.39221112 2024-10-01,14:11:43.000,275,10999469,12805,0,1727791902,12991.533231659989,87.31961718000093,53472.434133840005 2024-10-01,14:11:44.000,275,10999500,12645,0,1727791903,12991.587122139994,87.35486282999773,53472.47605656001 2024-10-01,14:11:45.000,275,10999463,12925,0,1727791904,12991.580385829999,87.33371543999965,53472.434133840005 2024-10-01,14:11:46.000,275,10999412,12805,0,1727791905,12991.553440589989,87.36896109000372,53472.483043680004 2024-10-01,14:11:47.000,275,10999501,12525,0,1727791906,12991.61406737999,87.36191196000436,53472.42714672001 2024-10-01,14:11:48.000,275,10999505,12765,0,1727791907,12991.627539999994,87.36896109000372,53472.46208232 2024-10-01,14:11:49.000,275,10999490,12525,0,1727791908,12991.647748929994,87.4253541299986,53472.51099216 2024-10-01,14:11:50.000,275,10999462,12765,0,1727791909,12991.68143048,87.46764891000203,53472.51797928 2024-10-01,14:11:51.000,275,10999473,12805,0,1727791910,12991.71511202999,87.46059978000267,53472.53894064 2024-10-01,14:11:52.000,275,10999426,12965,0,1727791911,12991.78247513,87.46059978000267,53472.53195352 2024-10-01,14:11:53.000,275,10999483,12365,0,1727791912,12991.82289299,87.48174717000074,53472.54592776001 2024-10-01,14:11:54.000,275,10999486,12725,0,1727791913,12991.809420369995,87.4887963000001,53472.56688912 2024-10-01,14:11:55.000,275,10999478,12645,0,1727791914,12991.829629299995,87.49584542999946,53472.559902 2024-10-01,14:11:56.000,275,10999468,12965,0,1727791915,12991.849838229995,87.53109108000353,53472.552914880005 2024-10-01,14:11:57.000,275,10999465,12765,0,1727791916,12991.87678346999,87.51699282000482,53472.552914880005 2024-10-01,14:11:58.000,275,10999458,12885,0,1727791917,12991.890256089995,87.53109108000353,53472.6297732 2024-10-01,14:11:59.000,275,10999417,12685,0,1727791918,12991.89699239999,87.50994368999818,53472.57387624001 2024-10-01,14:12:00.000,275,10999478,12805,0,1727791919,12991.91720132999,87.53109108000353,53472.59483760001 2024-10-01,14:12:01.000,275,10999436,12765,0,1727791920,12991.910465019995,87.51699282000482,53472.61579896001 2024-10-01,14:12:02.000,275,10999464,13285,0,1727791921,12991.92393764,87.50994368999818,53472.601824720005 2024-10-01,14:12:03.000,275,10999469,12845,0,1727791922,12991.930673949995,87.48174717000074,53472.622786080006 2024-10-01,14:12:04.000,275,10999428,12805,0,1727791923,12991.94414657,87.50289455999882,53472.622786080006 2024-10-01,14:12:05.000,275,10999436,12605,0,1727791924,12991.94414657,87.49584542999946,53472.57387624001 2024-10-01,14:12:06.000,275,10999447,12965,0,1727791925,12991.94414657,87.47469804000139,53472.601824720005 2024-10-01,14:12:07.000,275,10999435,12645,0,1727791926,12991.94414657,87.47469804000139,53472.64374744001 2024-10-01,14:12:08.000,275,10999449,12925,0,1727791927,12991.950882879995,87.50289455999882,53472.68567016 2024-10-01,14:12:09.000,275,10999475,12885,0,1727791928,12991.991300739995,87.5381402100029,53472.66470880001 2024-10-01,14:12:10.000,275,10999458,12525,0,1727791929,12991.991300739995,87.4887963000001,53472.64374744001 2024-10-01,14:12:11.000,275,10999475,12805,0,1727791930,12992.031718599996,87.48174717000074,53472.61579896001 2024-10-01,14:12:12.000,275,10999422,12645,0,1727791931,12992.092345389996,87.49584542999946,53472.67868304 2024-10-01,14:12:13.000,275,10999441,12805,0,1727791932,12992.099081699991,87.52404195000418,53472.68567016 2024-10-01,14:12:14.000,275,10999522,12965,0,1727791933,12992.159708489991,87.4887963000001,53472.720605760005 2024-10-01,14:12:15.000,275,10999435,12765,0,1727791934,12992.132763249996,87.49584542999946,53472.69265728001 2024-10-01,14:12:16.000,275,10999437,12525,0,1727791935,12992.139499559991,87.54518934000225,53472.74156712001 2024-10-01,14:12:17.000,275,10999493,12685,0,1727791936,12992.152972179996,87.53109108000353,53472.671695920006 2024-10-01,14:12:18.000,275,10999480,12725,0,1727791937,12992.152972179996,87.58748411999841,53472.74855424 2024-10-01,14:12:19.000,275,10999448,12805,0,1727791938,12992.193390039996,87.60863151000376,53472.78348984001 2024-10-01,14:12:20.000,275,10999435,12965,0,1727791939,12992.173181109996,87.62977890000184,53472.769515600005 2024-10-01,14:12:21.000,275,10999463,12525,0,1727791940,12992.146235870001,87.6368280300012,53472.790476960006 2024-10-01,14:12:22.000,275,10999473,12645,0,1727791941,12992.132763249996,87.66502454999863,53472.818425440004 2024-10-01,14:12:23.000,275,10999443,12605,0,1727791942,12992.08560908,87.67912281000463,53472.790476960006 2024-10-01,14:12:24.000,275,10999451,12725,0,1727791943,12992.078872769991,87.72141759000078,53472.79746408 2024-10-01,14:12:25.000,275,10999430,12765,0,1727791944,12992.02498229,87.75666324000485,53472.74855424 2024-10-01,14:12:26.000,275,10999471,12725,0,1727791945,12992.01824597999,87.82715453999845,53472.83239968001 2024-10-01,14:12:27.000,275,10999479,12805,0,1727791946,12991.95761918999,87.79895802000101,53472.83239968001 2024-10-01,14:12:28.000,275,10999472,12605,0,1727791947,12991.95761918999,87.86944932000188,53472.81143832001 2024-10-01,14:12:29.000,275,10999449,12805,0,1727791948,12991.950882879995,87.89764583999931,53472.839386800006 2024-10-01,14:12:30.000,275,10999452,12765,0,1727791949,12991.90372871,87.95403888000146,53472.78348984001 2024-10-01,14:12:31.000,275,10999446,12765,0,1727791950,12991.849838229995,87.97518626999954,53472.77650272 2024-10-01,14:12:32.000,275,10999438,12525,0,1727791951,12991.829629299995,87.9822353999989,53472.77650272 2024-10-01,14:12:33.000,275,10999448,12965,0,1727791952,12991.79594774999,87.9963336600049,53472.8044512 2024-10-01,14:12:34.000,275,10999466,12605,0,1727791953,12991.7622662,87.98928452999826,53472.77650272 2024-10-01,14:12:35.000,275,10999487,12605,0,1727791954,12991.7622662,87.98928452999826,53472.79746408 2024-10-01,14:12:36.000,275,10999471,13205,0,1727791955,12991.728584649994,87.9469897500021,53472.78348984001 2024-10-01,14:12:37.000,275,10999441,12765,0,1727791956,12991.74205727,87.90469496999867,53472.83239968001 2024-10-01,14:12:38.000,275,10999463,12685,0,1727791957,12991.70163941,87.8835475800006,53472.78348984001 2024-10-01,14:12:39.000,275,10999449,12765,0,1727791958,12991.748793579995,87.82010540999909,53472.8044512 2024-10-01,14:12:40.000,275,10999471,12845,0,1727791959,12991.73532095999,87.81305627999973,53472.81143832001 2024-10-01,14:12:41.000,275,10999405,12845,0,1727791960,12991.769002509995,87.75666324000485,53472.790476960006 2024-10-01,14:12:42.000,275,10999474,12965,0,1727791961,12991.769002509995,87.74256497999886,53472.78348984001 2024-10-01,14:12:43.000,275,10999396,12525,0,1727791962,12991.79594774999,87.7002702000027,53472.74156712001 2024-10-01,14:12:44.000,275,10999465,12605,0,1727791963,12991.79594774999,87.62272977000248,53472.74156712001 2024-10-01,14:12:45.000,275,10999486,12885,0,1727791964,12991.78247513,87.60863151000376,53472.78348984001 2024-10-01,14:12:46.000,275,10999449,12725,0,1727791965,12991.81615667999,87.57338585999969,53472.769515600005 2024-10-01,14:12:47.000,275,10999420,12845,0,1727791966,12991.84310192,87.56633673000033,53472.818425440004 2024-10-01,14:12:48.000,275,10999457,12845,0,1727791967,12991.85657453999,87.53109108000353,53472.8044512 2024-10-01,14:12:49.000,275,10999436,12645,0,1727791968,12991.85657453999,87.55928760000097,53472.790476960006 2024-10-01,14:12:50.000,275,10999479,12765,0,1727791969,12991.890256089995,87.56633673000033,53472.79746408 2024-10-01,14:12:51.000,275,10999463,13165,0,1727791970,12991.930673949995,87.57338585999969,53472.818425440004 2024-10-01,14:12:52.000,275,10999464,12965,0,1727791971,12991.89699239999,87.59453324999777,53472.81143832001 2024-10-01,14:12:53.000,275,10999497,12885,0,1727791972,12991.87678346999,87.59453324999777,53472.78348984001 2024-10-01,14:12:54.000,275,10999485,12685,0,1727791973,12991.82289299,87.6368280300012,53472.74855424 2024-10-01,14:12:55.000,275,10999492,12725,0,1727791974,12991.80268406,87.67912281000463,53472.769515600005 2024-10-01,14:12:56.000,275,10999463,12925,0,1727791975,12991.75552988999,87.72141759000078,53472.78348984001 2024-10-01,14:12:57.000,275,10999450,12685,0,1727791976,12991.70163941,87.76371237000421,53472.73458 2024-10-01,14:12:58.000,275,10999412,12805,0,1727791977,12991.70163941,87.79895802000101,53472.790476960006 2024-10-01,14:12:59.000,275,10999450,12925,0,1727791978,12991.67469416999,87.8835475800006,53472.84637392 2024-10-01,14:13:00.000,275,10999531,12765,0,1727791979,12991.641012619999,87.89764583999931,53472.84637392 2024-10-01,14:13:01.000,275,10999421,12605,0,1727791980,12991.600594759999,87.93994062000274,53472.790476960006 2024-10-01,14:13:02.000,275,10999506,12765,0,1727791981,12991.546704279994,87.98928452999826,53472.81143832001 2024-10-01,14:13:03.000,275,10999490,12965,0,1727791982,12991.566913209994,88.01043192000361,53472.81143832001 2024-10-01,14:13:04.000,275,10999456,12725,0,1727791983,12991.546704279994,88.01748105000297,53472.85336104 2024-10-01,14:13:05.000,275,10999443,12605,0,1727791984,12991.506286419994,88.01043192000361,53472.8743224 2024-10-01,14:13:06.000,275,10999505,12925,0,1727791985,12991.486077489993,88.01043192000361,53472.81143832001 2024-10-01,14:13:07.000,275,10999487,12765,0,1727791986,12991.499550109998,87.97518626999954,53472.84637392 2024-10-01,14:13:08.000,275,10999430,12965,0,1727791987,12991.519759039998,87.96108801000082,53472.82541256 2024-10-01,14:13:09.000,275,10999444,12965,0,1727791988,12991.506286419994,87.93994062000274,53472.81143832001 2024-10-01,14:13:10.000,275,10999475,12845,0,1727791989,12991.553440589989,87.89764583999931,53472.8044512 2024-10-01,14:13:11.000,275,10999452,12805,0,1727791990,12991.546704279994,87.89764583999931,53472.839386800006 2024-10-01,14:13:12.000,275,10999476,12925,0,1727791991,12991.61406737999,87.85535106000316,53472.88130952001 2024-10-01,14:13:13.000,275,10999465,12765,0,1727791992,12991.661221549999,87.82010540999909,53472.88130952001 2024-10-01,14:13:14.000,275,10999468,12805,0,1727791993,12991.667957859994,87.79895802000101,53472.83239968001 2024-10-01,14:13:15.000,275,10999484,12565,0,1727791994,12991.72184834,87.74256497999886,53472.888296640005 2024-10-01,14:13:16.000,275,10999439,12525,0,1727791995,12991.728584649994,87.75666324000485,53472.8044512 2024-10-01,14:13:17.000,275,10999479,12725,0,1727791996,12991.75552988999,87.68617194000399,53472.769515600005 2024-10-01,14:13:18.000,275,10999469,12725,0,1727791997,12991.80268406,87.672073679998,53472.78348984001 2024-10-01,14:13:19.000,275,10999449,12765,0,1727791998,12991.81615667999,87.66502454999863,53472.86034816001 2024-10-01,14:13:20.000,275,10999493,12845,0,1727791999,12991.84310192,87.61568064000312,53472.86733528 2024-10-01,14:13:21.000,275,10999501,12725,0,1727792000,12991.829629299995,87.61568064000312,53472.818425440004 2024-10-01,14:13:22.000,275,10999462,12685,0,1727792001,12991.78247513,87.65092628999992,53472.839386800006 2024-10-01,14:13:23.000,275,10999489,12805,0,1727792002,12991.82289299,87.62977890000184,53472.86034816001 2024-10-01,14:13:24.000,275,10999458,12885,0,1727792003,12991.81615667999,87.672073679998,53472.839386800006 2024-10-01,14:13:25.000,275,10999462,12725,0,1727792004,12991.789211439995,87.69322107000335,53472.86733528 2024-10-01,14:13:26.000,275,10999482,12965,0,1727792005,12991.789211439995,87.68617194000399,53472.84637392 2024-10-01,14:13:27.000,275,10999445,12605,0,1727792006,12991.80268406,87.7002702000027,53472.888296640005 2024-10-01,14:13:28.000,275,10999499,12765,0,1727792007,12991.77573881999,87.74256497999886,53472.92323224 2024-10-01,14:13:29.000,275,10999491,12645,0,1727792008,12991.73532095999,87.76371237000421,53472.89528376 2024-10-01,14:13:30.000,275,10999469,12805,0,1727792009,12991.74205727,87.79895802000101,53472.93021936001 2024-10-01,14:13:31.000,275,10999488,12685,0,1727792010,12991.728584649994,87.79190889000165,53472.91624512 2024-10-01,14:13:32.000,275,10999434,12805,0,1727792011,12991.72184834,87.77076150000357,53472.86733528 2024-10-01,14:13:33.000,275,10999453,12645,0,1727792012,12991.73532095999,87.84125280000444,53472.937206480005 2024-10-01,14:13:34.000,275,10999463,12805,0,1727792013,12991.74205727,87.86240019000252,53472.937206480005 2024-10-01,14:13:35.000,275,10999494,12725,0,1727792014,12991.728584649994,87.8342036699978,53472.888296640005 2024-10-01,14:13:36.000,275,10999464,12845,0,1727792015,12991.708375719994,87.8342036699978,53472.937206480005 2024-10-01,14:13:37.000,275,10999453,12845,0,1727792016,12991.74205727,87.86240019000252,53472.888296640005 2024-10-01,14:13:38.000,275,10999484,13005,0,1727792017,12991.73532095999,87.84125280000444,53472.90925800001 2024-10-01,14:13:39.000,275,10999487,12685,0,1727792018,12991.74205727,87.8483019300038,53472.90227088 2024-10-01,14:13:40.000,275,10999490,12965,0,1727792019,12991.728584649994,87.82715453999845,53472.888296640005 2024-10-01,14:13:41.000,275,10999469,12725,0,1727792020,12991.7622662,87.79895802000101,53472.95118072001 2024-10-01,14:13:42.000,275,10999466,12645,0,1727792021,12991.748793579995,87.7355158499995,53472.9441936 2024-10-01,14:13:43.000,275,10999498,12645,0,1727792022,12991.748793579995,87.71436846000142,53472.958167840006 2024-10-01,14:13:44.000,275,10999443,12365,0,1727792023,12991.78247513,87.66502454999863,53472.96515496 2024-10-01,14:13:45.000,275,10999472,12725,0,1727792024,12991.829629299995,87.65092628999992,53472.91624512 2024-10-01,14:13:46.000,275,10999474,12845,0,1727792025,12991.78247513,87.62977890000184,53473.007077680006 2024-10-01,14:13:47.000,275,10999451,12405,0,1727792026,12991.83636560999,87.61568064000312,53473.007077680006 2024-10-01,14:13:48.000,275,10999514,12925,0,1727792027,12991.84310192,87.58043498999905,53472.96515496 2024-10-01,14:13:49.000,275,10999486,12925,0,1727792028,12991.890256089995,87.55223847000161,53473.007077680006 2024-10-01,14:13:50.000,275,10999443,12965,0,1727792029,12991.88351978,87.50289455999882,53473.04201328 2024-10-01,14:13:51.000,275,10999498,12725,0,1727792030,12991.86331085,87.4887963000001,53472.99310344 2024-10-01,14:13:52.000,275,10999451,13005,0,1727792031,12991.90372871,87.47469804000139,53473.02803904001 2024-10-01,14:13:53.000,275,10999494,12645,0,1727792032,12991.92393764,87.47469804000139,53473.007077680006 2024-10-01,14:13:54.000,275,10999486,12925,0,1727792033,12991.93741025999,87.45355065000331,53473.0140648 2024-10-01,14:13:55.000,275,10999470,12645,0,1727792034,12991.950882879995,87.46059978000267,53473.02105192 2024-10-01,14:13:56.000,275,10999473,12765,0,1727792035,12991.95761918999,87.48174717000074,53473.03502616 2024-10-01,14:13:57.000,275,10999453,12525,0,1727792036,12991.99803704999,87.4887963000001,53473.02105192 2024-10-01,14:13:58.000,275,10999434,12725,0,1727792037,12991.99803704999,87.56633673000033,53473.04201328 2024-10-01,14:13:59.000,275,10999478,12445,0,1727792038,12991.98456443,87.56633673000033,53472.97912920001 2024-10-01,14:14:00.000,275,10999458,12845,0,1727792039,12991.971091809995,87.6015823800044,53473.007077680006 2024-10-01,14:14:01.000,275,10999421,12965,0,1727792040,12991.971091809995,87.62977890000184,53472.97912920001 2024-10-01,14:14:02.000,275,10999459,13005,0,1727792041,12991.950882879995,87.65092628999992,53472.99310344 2024-10-01,14:14:03.000,275,10999439,12805,0,1727792042,12991.93741025999,87.66502454999863,53472.97912920001 2024-10-01,14:14:04.000,275,10999487,12365,0,1727792043,12991.950882879995,87.672073679998,53472.97214208 2024-10-01,14:14:05.000,275,10999496,12885,0,1727792044,12991.95761918999,87.70731933000206,53472.99310344 2024-10-01,14:14:06.000,275,10999507,12605,0,1727792045,12991.9643555,87.71436846000142,53473.0140648 2024-10-01,14:14:07.000,275,10999498,12925,0,1727792046,12991.97782811999,87.77781063000293,53473.04900040001 2024-10-01,14:14:08.000,275,10999489,12885,0,1727792047,12992.00477336,87.75666324000485,53472.986116320004 2024-10-01,14:14:09.000,275,10999473,12965,0,1727792048,12992.01824597999,87.74961410999822,53473.06297464 2024-10-01,14:14:10.000,275,10999545,12925,0,1727792049,12991.991300739995,87.79895802000101,53473.09092312 2024-10-01,14:14:11.000,275,10999484,12645,0,1727792050,12992.03845490999,87.77076150000357,53473.06297464 2024-10-01,14:14:12.000,275,10999516,12685,0,1727792051,12992.058663839991,87.75666324000485,53473.04201328 2024-10-01,14:14:13.000,275,10999480,12765,0,1727792052,12992.099081699991,87.74961410999822,53473.055987520005 2024-10-01,14:14:14.000,275,10999458,12845,0,1727792053,12992.099081699991,87.75666324000485,53473.055987520005 2024-10-01,14:14:15.000,275,10999487,12925,0,1727792054,12992.12602694,87.77076150000357,53473.04201328 2024-10-01,14:14:16.000,275,10999526,13005,0,1727792055,12992.166444800001,87.74961410999822,53473.09791024001 2024-10-01,14:14:17.000,275,10999437,12925,0,1727792056,12992.166444800001,87.7355158499995,53473.06297464 2024-10-01,14:14:18.000,275,10999462,12645,0,1727792057,12992.179917419991,87.72141759000078,53473.104897360005 2024-10-01,14:14:19.000,275,10999464,12765,0,1727792058,12992.179917419991,87.71436846000142,53473.09092312 2024-10-01,14:14:20.000,275,10999462,12725,0,1727792059,12992.193390039996,87.672073679998,53473.07694888001 2024-10-01,14:14:21.000,275,10999473,12805,0,1727792060,12992.186653730001,87.71436846000142,53473.12585872001 2024-10-01,14:14:22.000,275,10999454,12725,0,1727792061,12992.186653730001,87.672073679998,53473.13983296 2024-10-01,14:14:23.000,275,10999483,13045,0,1727792062,12992.233807899996,87.68617194000399,53473.12585872001 2024-10-01,14:14:24.000,275,10999447,12925,0,1727792063,12992.227071590001,87.67912281000463,53473.11188448 2024-10-01,14:14:25.000,275,10999490,12565,0,1727792064,12992.206862660001,87.68617194000399,53473.13284584 2024-10-01,14:14:26.000,275,10999446,12845,0,1727792065,12992.173181109996,87.65092628999992,53473.16079432 2024-10-01,14:14:27.000,275,10999499,12765,0,1727792066,12992.152972179996,87.65092628999992,53473.16079432 2024-10-01,14:14:28.000,275,10999483,12605,0,1727792067,12992.10581801,87.62977890000184,53473.104897360005 2024-10-01,14:14:29.000,275,10999457,12885,0,1727792068,12992.099081699991,87.61568064000312,53473.174768560006 2024-10-01,14:14:30.000,275,10999421,12605,0,1727792069,12992.058663839991,87.58043498999905,53473.16079432 2024-10-01,14:14:31.000,275,10999481,12685,0,1727792070,12992.03845490999,87.6015823800044,53473.153807200004 2024-10-01,14:14:32.000,275,10999453,12925,0,1727792071,12992.00477336,87.64387716000056,53473.14682008001 2024-10-01,14:14:33.000,275,10999464,12645,0,1727792072,12991.93741025999,87.62272977000248,53473.14682008001 2024-10-01,14:14:34.000,275,10999477,12965,0,1727792073,12991.90372871,87.6368280300012,53473.18175568 2024-10-01,14:14:35.000,275,10999517,12725,0,1727792074,12991.87678346999,87.6368280300012,53473.16778144001 2024-10-01,14:14:36.000,275,10999462,12885,0,1727792075,12991.85657453999,87.64387716000056,53473.13983296 2024-10-01,14:14:37.000,275,10999501,12925,0,1727792076,12991.870047159995,87.62977890000184,53473.16778144001 2024-10-01,14:14:38.000,275,10999457,12685,0,1727792077,12991.83636560999,87.672073679998,53473.18175568 2024-10-01,14:14:39.000,275,10999467,12525,0,1727792078,12991.84310192,87.72141759000078,53473.16079432 2024-10-01,14:14:40.000,275,10999486,12885,0,1727792079,12991.85657453999,87.69322107000335,53473.1887428 2024-10-01,14:14:41.000,275,10999456,12805,0,1727792080,12991.829629299995,87.72846672000014,53473.18175568 2024-10-01,14:14:42.000,275,10999425,12805,0,1727792081,12991.84310192,87.75666324000485,53473.153807200004 2024-10-01,14:14:43.000,275,10999452,12845,0,1727792082,12991.829629299995,87.77781063000293,53473.174768560006 2024-10-01,14:14:44.000,275,10999453,12805,0,1727792083,12991.890256089995,87.82715453999845,53473.19572992001 2024-10-01,14:14:45.000,275,10999446,12605,0,1727792084,12991.86331085,87.86944932000188,53473.16778144001 2024-10-01,14:14:46.000,275,10999469,12885,0,1727792085,12991.85657453999,87.8835475800006,53473.19572992001 2024-10-01,14:14:47.000,275,10999453,12885,0,1727792086,12991.930673949995,87.93289149000339,53473.16778144001 2024-10-01,14:14:48.000,275,10999448,12725,0,1727792087,12991.94414657,87.96108801000082,53473.174768560006 2024-10-01,14:14:49.000,275,10999482,12525,0,1727792088,12991.94414657,88.01043192000361,53473.19572992001 2024-10-01,14:14:50.000,275,10999500,12725,0,1727792089,12991.991300739995,87.98928452999826,53473.21669128001 2024-10-01,14:14:51.000,275,10999436,12725,0,1727792090,12992.01824597999,88.03157931000169,53473.27957536 2024-10-01,14:14:52.000,275,10999444,12605,0,1727792091,12991.9643555,88.04567757000041,53473.20271704 2024-10-01,14:14:53.000,275,10999483,12885,0,1727792092,12992.00477336,88.03862844000105,53473.25162688 2024-10-01,14:14:54.000,275,10999494,12765,0,1727792093,12991.97782811999,88.03862844000105,53473.23066552 2024-10-01,14:14:55.000,275,10999396,12965,0,1727792094,12991.991300739995,88.02453018000233,53473.223678400005 2024-10-01,14:14:56.000,275,10999497,13285,0,1727792095,12991.97782811999,88.03862844000105,53473.24463976001 2024-10-01,14:14:57.000,275,10999460,12765,0,1727792096,12992.02498229,88.03157931000169,53473.23066552 2024-10-01,14:14:58.000,275,10999498,12765,0,1727792097,12992.01824597999,87.9963336600049,53473.26560112001 2024-10-01,14:14:59.000,275,10999482,12445,0,1727792098,12991.99803704999,87.96108801000082,53473.23765264 2024-10-01,14:15:00.000,275,10999446,12605,0,1727792099,12992.03845490999,87.95403888000146,53473.272588240005 2024-10-01,14:15:01.000,275,10999426,12645,0,1727792100,12992.02498229,87.89059670999995,53473.258614 2024-10-01,14:15:02.000,275,10999457,13085,0,1727792101,12992.00477336,87.86240019000252,53473.272588240005 2024-10-01,14:15:03.000,275,10999441,12845,0,1727792102,12991.99803704999,87.86240019000252,53473.23765264 2024-10-01,14:15:04.000,275,10999435,12685,0,1727792103,12991.97782811999,87.82010540999909,53473.272588240005 2024-10-01,14:15:05.000,275,10999493,12685,0,1727792104,12991.991300739995,87.81305627999973,53473.272588240005 2024-10-01,14:15:06.000,275,10999463,12685,0,1727792105,12991.971091809995,87.74256497999886,53473.30053672 2024-10-01,14:15:07.000,275,10999471,12845,0,1727792106,12991.9643555,87.77076150000357,53473.272588240005 2024-10-01,14:15:08.000,275,10999454,12885,0,1727792107,12991.9643555,87.7002702000027,53473.29354960001 2024-10-01,14:15:09.000,275,10999463,12805,0,1727792108,12991.94414657,87.68617194000399,53473.27957536 2024-10-01,14:15:10.000,275,10999515,13005,0,1727792109,12991.91720132999,87.68617194000399,53473.28656248001 2024-10-01,14:15:11.000,275,10999435,12885,0,1727792110,12991.910465019995,87.66502454999863,53473.24463976001 2024-10-01,14:15:12.000,275,10999476,12965,0,1727792111,12991.93741025999,87.64387716000056,53473.25162688 2024-10-01,14:15:13.000,275,10999484,12685,0,1727792112,12991.92393764,87.6015823800044,53473.26560112001 2024-10-01,14:15:14.000,275,10999442,12805,0,1727792113,12991.90372871,87.57338585999969,53473.23765264 2024-10-01,14:15:15.000,275,10999397,12605,0,1727792114,12991.87678346999,87.56633673000033,53473.25162688 2024-10-01,14:15:16.000,275,10999468,12885,0,1727792115,12991.88351978,87.5381402100029,53473.27957536 2024-10-01,14:15:17.000,275,10999451,12965,0,1727792116,12991.870047159995,87.52404195000418,53473.23066552 2024-10-01,14:15:18.000,275,10999485,12605,0,1727792117,12991.870047159995,87.50994368999818,53473.26560112001 2024-10-01,14:15:19.000,275,10999512,12565,0,1727792118,12991.849838229995,87.46059978000267,53473.25162688 2024-10-01,14:15:20.000,275,10999445,12605,0,1727792119,12991.89699239999,87.46059978000267,53473.23765264 2024-10-01,14:15:21.000,275,10999487,13045,0,1727792120,12991.90372871,87.43945239000459,53473.223678400005 2024-10-01,14:15:22.000,275,10999489,12765,0,1727792121,12991.90372871,87.4253541299986,53473.24463976001 2024-10-01,14:15:23.000,275,10999514,12725,0,1727792122,12991.88351978,87.46059978000267,53473.223678400005 2024-10-01,14:15:24.000,275,10999471,12965,0,1727792123,12991.890256089995,87.4887963000001,53473.223678400005 2024-10-01,14:15:25.000,275,10999489,12725,0,1727792124,12991.890256089995,87.46764891000203,53473.28656248001 2024-10-01,14:15:26.000,275,10999456,12445,0,1727792125,12991.930673949995,87.50994368999818,53473.23066552 2024-10-01,14:15:27.000,275,10999481,12685,0,1727792126,12991.93741025999,87.50289455999882,53473.223678400005 2024-10-01,14:15:28.000,275,10999482,12645,0,1727792127,12992.011509669996,87.53109108000353,53473.27957536 2024-10-01,14:15:29.000,275,10999489,12645,0,1727792128,12991.98456443,87.5381402100029,53473.272588240005 2024-10-01,14:15:30.000,275,10999486,12685,0,1727792129,12992.031718599996,87.57338585999969,53473.30752384 2024-10-01,14:15:31.000,275,10999442,13005,0,1727792130,12992.06540015,87.58748411999841,53473.258614 2024-10-01,14:15:32.000,275,10999461,12605,0,1727792131,12992.08560908,87.6015823800044,53473.258614 2024-10-01,14:15:33.000,275,10999481,12765,0,1727792132,12992.12602694,87.62272977000248,53473.272588240005 2024-10-01,14:15:34.000,275,10999510,13045,0,1727792133,12992.10581801,87.61568064000312,53473.25162688 2024-10-01,14:15:35.000,275,10999475,12685,0,1727792134,12992.200126349991,87.6368280300012,53473.28656248001 2024-10-01,14:15:36.000,275,10999496,12645,0,1727792135,12992.159708489991,87.6015823800044,53473.31451096001 2024-10-01,14:15:37.000,275,10999479,12685,0,1727792136,12992.173181109996,87.60863151000376,53473.27957536 2024-10-01,14:15:38.000,275,10999474,12645,0,1727792137,12992.159708489991,87.6015823800044,53473.321498080004 2024-10-01,14:15:39.000,275,10999460,12845,0,1727792138,12992.119290629991,87.6015823800044,53473.3284852 2024-10-01,14:15:40.000,275,10999444,12805,0,1727792139,12992.092345389996,87.58748411999841,53473.33547232001 2024-10-01,14:15:41.000,275,10999484,13005,0,1727792140,12992.08560908,87.55928760000097,53473.321498080004 2024-10-01,14:15:42.000,275,10999498,12925,0,1727792141,12992.06540015,87.51699282000482,53473.35643368 2024-10-01,14:15:43.000,275,10999433,12645,0,1727792142,12992.011509669996,87.52404195000418,53473.31451096001 2024-10-01,14:15:44.000,275,10999486,12765,0,1727792143,12991.991300739995,87.4887963000001,53473.29354960001 2024-10-01,14:15:45.000,275,10999426,13205,0,1727792144,12991.95761918999,87.49584542999946,53473.321498080004 2024-10-01,14:15:46.000,275,10999455,12885,0,1727792145,12991.91720132999,87.44650152000395,53473.33547232001 2024-10-01,14:15:47.000,275,10999439,12685,0,1727792146,12991.89699239999,87.43945239000459,53473.321498080004 2024-10-01,14:15:48.000,275,10999442,12685,0,1727792147,12991.849838229995,87.43240325999795,53473.36342080001 2024-10-01,14:15:49.000,275,10999467,12645,0,1727792148,12991.81615667999,87.41125586999988,53473.342459440006 2024-10-01,14:15:50.000,275,10999499,12805,0,1727792149,12991.82289299,87.39715761000116,53473.321498080004 2024-10-01,14:15:51.000,275,10999491,13285,0,1727792150,12991.74205727,87.34076456999901,53473.321498080004 2024-10-01,14:15:52.000,275,10999481,13005,0,1727792151,12991.769002509995,87.34781369999837,53473.321498080004 2024-10-01,14:15:53.000,275,10999462,12725,0,1727792152,12991.769002509995,87.2914206600035,53473.272588240005 2024-10-01,14:15:54.000,275,10999441,13005,0,1727792153,12991.81615667999,87.31256805000157,53473.29354960001 2024-10-01,14:15:55.000,275,10999489,12645,0,1727792154,12991.79594774999,87.2914206600035,53473.27957536 2024-10-01,14:15:56.000,275,10999463,12925,0,1727792155,12991.84310192,87.25617500999942,53473.29354960001 2024-10-01,14:15:57.000,275,10999474,12845,0,1727792156,12991.870047159995,87.23502762000135,53473.25162688 2024-10-01,14:15:58.000,275,10999473,12805,0,1727792157,12991.88351978,87.22092936000263,53473.31451096001 2024-10-01,14:15:59.000,275,10999450,12605,0,1727792158,12991.92393764,87.20683110000391,53473.258614 2024-10-01,14:16:00.000,275,10999489,12965,0,1727792159,12991.97782811999,87.16453632000048,53473.223678400005 2024-10-01,14:16:01.000,275,10999428,12725,0,1727792160,12992.00477336,87.1786345799992,53473.26560112001 2024-10-01,14:16:02.000,275,10999443,12765,0,1727792161,12991.99803704999,87.1433889300024,53473.26560112001 2024-10-01,14:16:03.000,275,10999483,12485,0,1727792162,12991.98456443,87.1433889300024,53473.223678400005 2024-10-01,14:16:04.000,275,10999476,12845,0,1727792163,12992.06540015,87.12224154000432,53473.272588240005 2024-10-01,14:16:05.000,275,10999436,12685,0,1727792164,12992.051927529996,87.0799467600009,53473.258614 2024-10-01,14:16:06.000,275,10999467,12885,0,1727792165,12992.06540015,87.12929067000368,53473.272588240005 2024-10-01,14:16:07.000,275,10999426,12565,0,1727792166,12992.072136459996,87.0799467600009,53473.29354960001 2024-10-01,14:16:08.000,275,10999475,12925,0,1727792167,12992.058663839991,87.07289763000153,53473.31451096001 2024-10-01,14:16:09.000,275,10999507,12805,0,1727792168,12992.099081699991,87.11519240999769,53473.27957536 2024-10-01,14:16:10.000,275,10999410,13005,0,1727792169,12992.06540015,87.12224154000432,53473.321498080004 2024-10-01,14:16:11.000,275,10999463,12965,0,1727792170,12992.02498229,87.12929067000368,53473.30752384 2024-10-01,14:16:12.000,275,10999492,12805,0,1727792171,12992.04519122,87.15748719000112,53473.31451096001 2024-10-01,14:16:13.000,275,10999451,12605,0,1727792172,12992.00477336,87.18568370999856,53473.30053672 2024-10-01,14:16:14.000,275,10999480,13125,0,1727792173,12992.00477336,87.21388023000327,53473.28656248001 2024-10-01,14:16:15.000,275,10999475,12645,0,1727792174,12992.00477336,87.26322413999878,53473.31451096001 2024-10-01,14:16:16.000,275,10999495,12805,0,1727792175,12991.97782811999,87.29846979000286,53473.33547232001 2024-10-01,14:16:17.000,275,10999485,12765,0,1727792176,12991.98456443,87.36896109000372,53473.30752384 2024-10-01,14:16:18.000,275,10999500,12885,0,1727792177,12992.02498229,87.36896109000372,53473.38438216001 2024-10-01,14:16:19.000,275,10999493,12645,0,1727792178,12992.06540015,87.41125586999988,53473.34944656 2024-10-01,14:16:20.000,275,10999459,12965,0,1727792179,12992.03845490999,87.45355065000331,53473.34944656 2024-10-01,14:16:21.000,275,10999457,12845,0,1727792180,12992.02498229,87.45355065000331,53473.33547232001 2024-10-01,14:16:22.000,275,10999477,12885,0,1727792181,12992.04519122,87.46059978000267,53473.30053672 2024-10-01,14:16:23.000,275,10999462,12685,0,1727792182,12992.099081699991,87.45355065000331,53473.34944656 2024-10-01,14:16:24.000,275,10999510,12725,0,1727792183,12992.139499559991,87.41125586999988,53473.321498080004 2024-10-01,14:16:25.000,275,10999504,12965,0,1727792184,12992.119290629991,87.40420674000052,53473.29354960001 2024-10-01,14:16:26.000,275,10999479,12645,0,1727792185,12992.119290629991,87.38305935000244,53473.28656248001 2024-10-01,14:16:27.000,275,10999483,12645,0,1727792186,12992.186653730001,87.36896109000372,53473.35643368 2024-10-01,14:16:28.000,275,10999452,12765,0,1727792187,12992.200126349991,87.32666631000029,53473.34944656 2024-10-01,14:16:29.000,275,10999458,12765,0,1727792188,12992.200126349991,87.27027326999814,53473.28656248001 2024-10-01,14:16:30.000,275,10999470,12845,0,1727792189,12992.200126349991,87.26322413999878,53473.272588240005 2024-10-01,14:16:31.000,275,10999431,12885,0,1727792190,12992.206862660001,87.19273283999792,53473.34944656 2024-10-01,14:16:32.000,275,10999460,12605,0,1727792191,12992.206862660001,87.17158544999984,53473.30752384 2024-10-01,14:16:33.000,275,10999447,12805,0,1727792192,12992.260753139992,87.10814327999833,53473.30752384 2024-10-01,14:16:34.000,275,10999474,12765,0,1727792193,12992.200126349991,87.05879937000282,53473.342459440006 2024-10-01,14:16:35.000,275,10999453,12885,0,1727792194,12992.166444800001,87.0447011100041,53473.3284852 2024-10-01,14:16:36.000,275,10999461,12805,0,1727792195,12992.166444800001,87.05879937000282,53473.342459440006 2024-10-01,14:16:37.000,275,10999452,12725,0,1727792196,12992.166444800001,87.03765198000474,53473.35643368 2024-10-01,14:16:38.000,275,10999488,12605,0,1727792197,12992.099081699991,86.98125894000259,53473.342459440006 2024-10-01,14:16:39.000,275,10999480,12685,0,1727792198,12992.078872769991,87.00240633000067,53473.33547232001 2024-10-01,14:16:40.000,275,10999447,12885,0,1727792199,12992.02498229,87.00240633000067,53473.30053672 2024-10-01,14:16:41.000,275,10999463,12645,0,1727792200,12992.011509669996,87.0306028499981,53473.29354960001 2024-10-01,14:16:42.000,275,10999441,12605,0,1727792201,12992.00477336,87.0306028499981,53473.31451096001 2024-10-01,14:16:43.000,275,10999416,12765,0,1727792202,12991.95761918999,87.02355371999874,53473.321498080004 2024-10-01,14:16:44.000,275,10999438,12685,0,1727792203,12991.98456443,87.05175024000346,53473.25162688 2024-10-01,14:16:45.000,275,10999451,12765,0,1727792204,12991.930673949995,87.12929067000368,53473.28656248001 2024-10-01,14:16:46.000,275,10999458,12965,0,1727792205,12991.93741025999,87.10109414999897,53473.30053672 2024-10-01,14:16:47.000,275,10999457,12365,0,1727792206,12991.97782811999,87.12929067000368,53473.30053672 2024-10-01,14:16:48.000,275,10999469,12605,0,1727792207,12992.00477336,87.13633980000304,53473.30752384 2024-10-01,14:16:49.000,275,10999470,12965,0,1727792208,12991.95761918999,87.13633980000304,53473.28656248001 2024-10-01,14:16:50.000,275,10999426,12765,0,1727792209,12991.950882879995,87.15748719000112,53473.28656248001 2024-10-01,14:16:51.000,275,10999418,12765,0,1727792210,12991.92393764,87.15043806000176,53473.31451096001 2024-10-01,14:16:52.000,275,10999475,12765,0,1727792211,12991.91720132999,87.19978197000455,53473.30053672 2024-10-01,14:16:53.000,275,10999443,12525,0,1727792212,12991.92393764,87.15043806000176,53473.30053672 2024-10-01,14:16:54.000,275,10999444,12885,0,1727792213,12991.93741025999,87.19273283999792,53473.27957536 2024-10-01,14:16:55.000,275,10999429,12765,0,1727792214,12991.89699239999,87.2420767500007,53473.31451096001 2024-10-01,14:16:56.000,275,10999430,12765,0,1727792215,12991.92393764,87.22092936000263,53473.23066552 2024-10-01,14:16:57.000,275,10999443,12805,0,1727792216,12991.94414657,87.23502762000135,53473.33547232001 2024-10-01,14:16:58.000,275,10999400,12885,0,1727792217,12991.910465019995,87.21388023000327,53473.31451096001 2024-10-01,14:16:59.000,275,10999479,12805,0,1727792218,12991.930673949995,87.2420767500007,53473.29354960001 2024-10-01,14:17:00.000,275,10999424,12725,0,1727792219,12991.97782811999,87.23502762000135,53473.321498080004 2024-10-01,14:17:01.000,275,10999438,12645,0,1727792220,12991.94414657,87.22092936000263,53473.30752384 2024-10-01,14:17:02.000,275,10999446,12645,0,1727792221,12991.94414657,87.2420767500007,53473.321498080004 2024-10-01,14:17:03.000,275,10999435,12925,0,1727792222,12991.930673949995,87.22092936000263,53473.3284852 2024-10-01,14:17:04.000,275,10999430,12925,0,1727792223,12991.93741025999,87.21388023000327,53473.272588240005 2024-10-01,14:17:05.000,275,10999460,12685,0,1727792224,12991.971091809995,87.23502762000135,53473.28656248001 2024-10-01,14:17:06.000,275,10999500,12965,0,1727792225,12991.94414657,87.20683110000391,53473.27957536 2024-10-01,14:17:07.000,275,10999423,12965,0,1727792226,12991.94414657,87.23502762000135,53473.25162688 2024-10-01,14:17:08.000,275,10999470,12605,0,1727792227,12991.950882879995,87.2420767500007,53473.321498080004 2024-10-01,14:17:09.000,275,10999416,12565,0,1727792228,12991.97782811999,87.25617500999942,53473.27957536 2024-10-01,14:17:10.000,275,10999463,12725,0,1727792229,12991.94414657,87.21388023000327,53473.321498080004 2024-10-01,14:17:11.000,275,10999449,12885,0,1727792230,12991.93741025999,87.1786345799992,53473.29354960001 2024-10-01,14:17:12.000,275,10999445,12965,0,1727792231,12991.99803704999,87.19978197000455,53473.34944656 2024-10-01,14:17:13.000,275,10999473,12685,0,1727792232,12992.02498229,87.12929067000368,53473.272588240005 2024-10-01,14:17:14.000,275,10999447,12685,0,1727792233,12992.051927529996,87.13633980000304,53473.30053672 2024-10-01,14:17:15.000,275,10999425,12805,0,1727792234,12992.06540015,87.08699589000025,53473.30053672 2024-10-01,14:17:16.000,275,10999461,12565,0,1727792235,12992.092345389996,87.10814327999833,53473.272588240005 2024-10-01,14:17:17.000,275,10999478,12925,0,1727792236,12992.10581801,87.0799467600009,53473.3284852 2024-10-01,14:17:18.000,275,10999458,13045,0,1727792237,12992.173181109996,87.02355371999874,53473.27957536 2024-10-01,14:17:19.000,275,10999473,12965,0,1727792238,12992.186653730001,86.97420981000323,53473.28656248001 2024-10-01,14:17:20.000,275,10999455,12685,0,1727792239,12992.213598969996,86.96011155000451,53473.3284852 2024-10-01,14:17:21.000,275,10999441,12845,0,1727792240,12992.220335279992,86.96011155000451,53473.31451096001 2024-10-01,14:17:22.000,275,10999452,12925,0,1727792241,12992.213598969996,86.91076764000172,53473.27957536 2024-10-01,14:17:23.000,275,10999468,12725,0,1727792242,12992.227071590001,86.90371851000236,53473.28656248001 2024-10-01,14:17:24.000,275,10999441,12725,0,1727792243,12992.233807899996,86.9319150299998,53473.321498080004 2024-10-01,14:17:25.000,275,10999444,12925,0,1727792244,12992.206862660001,86.94601328999852,53473.29354960001 2024-10-01,14:17:26.000,275,10999455,12645,0,1727792245,12992.213598969996,86.896669380003,53473.31451096001 2024-10-01,14:17:27.000,275,10999432,12965,0,1727792246,12992.146235870001,86.896669380003,53473.27957536 2024-10-01,14:17:28.000,275,10999488,12765,0,1727792247,12992.186653730001,86.93896415999916,53473.31451096001 2024-10-01,14:17:29.000,275,10999450,12965,0,1727792248,12992.200126349991,86.91781677000108,53473.29354960001 2024-10-01,14:17:30.000,275,10999510,12565,0,1727792249,12992.132763249996,86.94601328999852,53473.27957536 2024-10-01,14:17:31.000,275,10999472,12725,0,1727792250,12992.112554319996,86.95306241999788,53473.37040792 2024-10-01,14:17:32.000,275,10999447,12725,0,1727792251,12992.072136459996,86.99535720000131,53473.36342080001 2024-10-01,14:17:33.000,275,10999440,12725,0,1727792252,12992.011509669996,87.02355371999874,53473.3284852 2024-10-01,14:17:34.000,275,10999432,12925,0,1727792253,12991.971091809995,87.0447011100041,53473.29354960001 2024-10-01,14:17:35.000,275,10999432,12765,0,1727792254,12991.92393764,87.06584850000218,53473.29354960001 2024-10-01,14:17:36.000,275,10999460,12765,0,1727792255,12991.86331085,87.11519240999769,53473.31451096001 2024-10-01,14:17:37.000,275,10999411,12765,0,1727792256,12991.829629299995,87.10814327999833,53473.272588240005 2024-10-01,14:17:38.000,275,10999432,12605,0,1727792257,12991.789211439995,87.1433889300024,53473.30053672 2024-10-01,14:17:39.000,275,10999455,12765,0,1727792258,12991.78247513,87.16453632000048,53473.30752384 2024-10-01,14:17:40.000,275,10999404,12885,0,1727792259,12991.78247513,87.21388023000327,53473.29354960001 2024-10-01,14:17:41.000,275,10999469,12965,0,1727792260,12991.77573881999,87.22092936000263,53473.30752384 2024-10-01,14:17:42.000,275,10999451,12725,0,1727792261,12991.7622662,87.23502762000135,53473.30053672 2024-10-01,14:17:43.000,275,10999483,12765,0,1727792262,12991.82289299,87.24912588000007,53473.28656248001 2024-10-01,14:17:44.000,275,10999464,12645,0,1727792263,12991.789211439995,87.25617500999942,53473.31451096001 2024-10-01,14:17:45.000,275,10999462,12725,0,1727792264,12991.809420369995,87.24912588000007,53473.29354960001 2024-10-01,14:17:46.000,275,10999462,12685,0,1727792265,12991.83636560999,87.27732240000478,53473.31451096001 2024-10-01,14:17:47.000,275,10999484,12765,0,1727792266,12991.890256089995,87.27732240000478,53473.342459440006 2024-10-01,14:17:48.000,275,10999456,12845,0,1727792267,12991.890256089995,87.28437153000414,53473.31451096001 2024-10-01,14:17:49.000,275,10999472,12765,0,1727792268,12991.91720132999,87.29846979000286,53473.28656248001 2024-10-01,14:17:50.000,275,10999487,12485,0,1727792269,12991.93741025999,87.27027326999814,53473.31451096001 2024-10-01,14:17:51.000,275,10999470,12965,0,1727792270,12991.971091809995,87.27027326999814,53473.24463976001 2024-10-01,14:17:52.000,275,10999506,12885,0,1727792271,12991.98456443,87.24912588000007,53473.26560112001 2024-10-01,14:17:53.000,275,10999489,12725,0,1727792272,12991.97782811999,87.2420767500007,53473.321498080004 2024-10-01,14:17:54.000,275,10999423,12765,0,1727792273,12991.97782811999,87.27027326999814,53473.25162688 2024-10-01,14:17:55.000,275,10999465,12725,0,1727792274,12991.98456443,87.24912588000007,53473.30752384 2024-10-01,14:17:56.000,275,10999450,12725,0,1727792275,12992.01824597999,87.19978197000455,53473.30752384 2024-10-01,14:17:57.000,275,10999459,12885,0,1727792276,12991.95761918999,87.1786345799992,53473.321498080004 2024-10-01,14:17:58.000,275,10999441,12565,0,1727792277,12991.95761918999,87.15748719000112,53473.342459440006 2024-10-01,14:17:59.000,275,10999453,12725,0,1727792278,12991.92393764,87.1433889300024,53473.33547232001 2024-10-01,14:18:00.000,275,10999428,12805,0,1727792279,12991.890256089995,87.15043806000176,53473.30053672 2024-10-01,14:18:01.000,275,10999468,12845,0,1727792280,12991.90372871,87.12929067000368,53473.27957536 2024-10-01,14:18:02.000,275,10999453,12925,0,1727792281,12991.849838229995,87.13633980000304,53473.321498080004 2024-10-01,14:18:03.000,275,10999464,12885,0,1727792282,12991.81615667999,87.12224154000432,53473.25162688 2024-10-01,14:18:04.000,275,10999479,12725,0,1727792283,12991.809420369995,87.08699589000025,53473.28656248001 2024-10-01,14:18:05.000,275,10999453,12885,0,1727792284,12991.79594774999,87.11519240999769,53473.272588240005 2024-10-01,14:18:06.000,275,10999494,12965,0,1727792285,12991.7622662,87.12224154000432,53473.29354960001 2024-10-01,14:18:07.000,275,10999453,12845,0,1727792286,12991.79594774999,87.10814327999833,53473.321498080004 2024-10-01,14:18:08.000,275,10999457,12965,0,1727792287,12991.73532095999,87.09404501999961,53473.29354960001 2024-10-01,14:18:09.000,275,10999500,12925,0,1727792288,12991.748793579995,87.12929067000368,53473.28656248001 2024-10-01,14:18:10.000,275,10999446,12645,0,1727792289,12991.75552988999,87.13633980000304,53473.27957536 2024-10-01,14:18:11.000,275,10999485,12805,0,1727792290,12991.75552988999,87.12224154000432,53473.27957536 2024-10-01,14:18:12.000,275,10999454,12645,0,1727792291,12991.78247513,87.12929067000368,53473.30053672 2024-10-01,14:18:13.000,275,10999485,13005,0,1727792292,12991.75552988999,87.0799467600009,53473.29354960001 2024-10-01,14:18:14.000,275,10999451,12765,0,1727792293,12991.809420369995,87.06584850000218,53473.26560112001 2024-10-01,14:18:15.000,275,10999464,12725,0,1727792294,12991.81615667999,87.07289763000153,53473.272588240005 2024-10-01,14:18:16.000,275,10999472,12805,0,1727792295,12991.809420369995,87.0799467600009,53473.27957536 2024-10-01,14:18:17.000,275,10999462,12765,0,1727792296,12991.84310192,87.0306028499981,53473.258614 2024-10-01,14:18:18.000,275,10999443,12885,0,1727792297,12991.849838229995,87.01650458999939,53473.30053672 2024-10-01,14:18:19.000,275,10999505,12965,0,1727792298,12991.85657453999,86.96716068000387,53473.258614 2024-10-01,14:18:20.000,275,10999434,12605,0,1727792299,12991.90372871,86.94601328999852,53473.25162688 2024-10-01,14:18:21.000,275,10999505,12485,0,1727792300,12991.90372871,86.9319150299998,53473.33547232001 2024-10-01,14:18:22.000,275,10999467,12765,0,1727792301,12991.91720132999,86.91781677000108,53473.30752384 2024-10-01,14:18:23.000,275,10999458,12685,0,1727792302,12991.90372871,86.9319150299998,53473.321498080004 2024-10-01,14:18:24.000,275,10999505,12885,0,1727792303,12991.910465019995,86.91781677000108,53473.30053672 2024-10-01,14:18:25.000,275,10999458,12845,0,1727792304,12991.92393764,86.896669380003,53473.30053672 2024-10-01,14:18:26.000,275,10999503,12685,0,1727792305,12991.90372871,86.88962025000365,53473.26560112001 2024-10-01,14:18:27.000,275,10999452,12805,0,1727792306,12991.87678346999,86.88257112000429,53473.29354960001 2024-10-01,14:18:28.000,275,10999503,12725,0,1727792307,12991.87678346999,86.88962025000365,53473.31451096001 2024-10-01,14:18:29.000,275,10999496,12805,0,1727792308,12991.870047159995,86.88257112000429,53473.29354960001 2024-10-01,14:18:30.000,275,10999510,12845,0,1727792309,12991.82289299,86.88962025000365,53473.30752384 2024-10-01,14:18:31.000,275,10999482,12845,0,1727792310,12991.82289299,86.87552198999765,53473.29354960001 2024-10-01,14:18:32.000,275,10999491,12925,0,1727792311,12991.829629299995,86.86142372999893,53473.30053672 2024-10-01,14:18:33.000,275,10999492,13005,0,1727792312,12991.85657453999,86.90371851000236,53473.38438216001 2024-10-01,14:18:34.000,275,10999508,12765,0,1727792313,12991.82289299,86.86142372999893,53473.31451096001 2024-10-01,14:18:35.000,275,10999469,12685,0,1727792314,12991.83636560999,86.88257112000429,53473.31451096001 2024-10-01,14:18:36.000,275,10999461,12725,0,1727792315,12991.86331085,86.896669380003,53473.30053672 2024-10-01,14:18:37.000,275,10999443,12685,0,1727792316,12991.86331085,86.92486590000044,53473.31451096001 2024-10-01,14:18:38.000,275,10999441,12605,0,1727792317,12991.88351978,86.91076764000172,53473.342459440006 2024-10-01,14:18:39.000,275,10999484,12685,0,1727792318,12991.870047159995,86.90371851000236,53473.24463976001 2024-10-01,14:18:40.000,275,10999480,12725,0,1727792319,12991.90372871,86.91781677000108,53473.24463976001 2024-10-01,14:18:41.000,275,10999469,12605,0,1727792320,12991.90372871,86.90371851000236,53473.25162688 2024-10-01,14:18:42.000,275,10999425,12965,0,1727792321,12991.97782811999,86.9319150299998,53473.27957536 2024-10-01,14:18:43.000,275,10999454,12605,0,1727792322,12992.01824597999,86.96011155000451,53473.272588240005 2024-10-01,14:18:44.000,275,10999464,12725,0,1727792323,12992.02498229,86.98125894000259,53473.29354960001 2024-10-01,14:18:45.000,275,10999459,12885,0,1727792324,12992.02498229,86.99535720000131,53473.25162688 2024-10-01,14:18:46.000,275,10999441,12685,0,1727792325,12992.03845490999,87.05175024000346,53473.272588240005 2024-10-01,14:18:47.000,275,10999468,12445,0,1727792326,12992.078872769991,87.0306028499981,53473.258614 2024-10-01,14:18:48.000,275,10999485,12925,0,1727792327,12992.10581801,87.09404501999961,53473.272588240005 2024-10-01,14:18:49.000,275,10999441,12885,0,1727792328,12992.119290629991,87.12929067000368,53473.29354960001 2024-10-01,14:18:50.000,275,10999460,12605,0,1727792329,12992.152972179996,87.18568370999856,53473.30752384 2024-10-01,14:18:51.000,275,10999469,12685,0,1727792330,12992.173181109996,87.1786345799992,53473.30752384 2024-10-01,14:18:52.000,275,10999491,12685,0,1727792331,12992.166444800001,87.22092936000263,53473.27957536 2024-10-01,14:18:53.000,275,10999481,12685,0,1727792332,12992.146235870001,87.23502762000135,53473.321498080004 2024-10-01,14:18:54.000,275,10999470,12725,0,1727792333,12992.186653730001,87.22797849000199,53473.27957536 2024-10-01,14:18:55.000,275,10999450,12685,0,1727792334,12992.186653730001,87.24912588000007,53473.33547232001 2024-10-01,14:18:56.000,275,10999515,12885,0,1727792335,12992.159708489991,87.24912588000007,53473.321498080004 2024-10-01,14:18:57.000,275,10999446,12765,0,1727792336,12992.159708489991,87.22797849000199,53473.272588240005 2024-10-01,14:18:58.000,275,10999509,12645,0,1727792337,12992.119290629991,87.24912588000007,53473.31451096001 2024-10-01,14:18:59.000,275,10999484,12965,0,1727792338,12992.099081699991,87.22092936000263,53473.29354960001 2024-10-01,14:19:00.000,275,10999497,12885,0,1727792339,12992.092345389996,87.21388023000327,53473.30053672 2024-10-01,14:19:01.000,275,10999482,12725,0,1727792340,12992.06540015,87.1786345799992,53473.29354960001 2024-10-01,14:19:02.000,275,10999488,12605,0,1727792341,12992.031718599996,87.12224154000432,53473.3284852 2024-10-01,14:19:03.000,275,10999521,12805,0,1727792342,12991.991300739995,87.11519240999769,53473.26560112001 2024-10-01,14:19:04.000,275,10999483,12605,0,1727792343,12992.02498229,87.06584850000218,53473.3284852 2024-10-01,14:19:05.000,275,10999486,12925,0,1727792344,12991.98456443,87.03765198000474,53473.25162688 2024-10-01,14:19:06.000,275,10999503,12605,0,1727792345,12991.93741025999,86.98125894000259,53473.25162688 2024-10-01,14:19:07.000,275,10999486,12645,0,1727792346,12991.90372871,86.95306241999788,53473.30053672 2024-10-01,14:19:08.000,275,10999503,12685,0,1727792347,12991.89699239999,86.86142372999893,53473.25162688 2024-10-01,14:19:09.000,275,10999503,12725,0,1727792348,12991.91720132999,86.82617808000214,53473.31451096001 2024-10-01,14:19:10.000,275,10999465,12765,0,1727792349,12991.890256089995,86.80503069000406,53473.23066552 2024-10-01,14:19:11.000,275,10999448,12965,0,1727792350,12991.87678346999,86.76978503999999,53473.27957536 2024-10-01,14:19:12.000,275,10999497,12605,0,1727792351,12991.849838229995,86.74863765000191,53473.272588240005 2024-10-01,14:19:13.000,275,10999459,12685,0,1727792352,12991.870047159995,86.73453939000319,53473.29354960001 2024-10-01,14:19:14.000,275,10999440,12605,0,1727792353,12991.870047159995,86.74863765000191,53473.25162688 2024-10-01,14:19:15.000,275,10999500,12685,0,1727792354,12991.870047159995,86.70634286999848,53473.23066552 2024-10-01,14:19:16.000,275,10999498,12845,0,1727792355,12991.870047159995,86.71339199999784,53473.174768560006 2024-10-01,14:19:17.000,275,10999509,12765,0,1727792356,12991.890256089995,86.69929373999912,53473.20271704 2024-10-01,14:19:18.000,275,10999494,12765,0,1727792357,12991.87678346999,86.73453939000319,53473.223678400005 2024-10-01,14:19:19.000,275,10999456,12605,0,1727792358,12991.90372871,86.74158852000255,53473.1887428 2024-10-01,14:19:20.000,275,10999436,12845,0,1727792359,12991.95761918999,86.81207982000342,53473.20271704 2024-10-01,14:19:21.000,275,10999476,12765,0,1727792360,12991.95761918999,86.80503069000406,53473.153807200004 2024-10-01,14:19:22.000,275,10999513,12965,0,1727792361,12991.9643555,86.81207982000342,53473.1887428 2024-10-01,14:19:23.000,275,10999481,12805,0,1727792362,12992.02498229,86.84732547000021,53473.12585872001 2024-10-01,14:19:24.000,275,10999437,12725,0,1727792363,12992.04519122,86.88962025000365,53473.13983296 2024-10-01,14:19:25.000,275,10999457,12965,0,1727792364,12992.02498229,86.91076764000172,53473.12585872001 2024-10-01,14:19:26.000,275,10999492,12525,0,1727792365,12992.06540015,86.96011155000451,53473.14682008001 2024-10-01,14:19:27.000,275,10999426,12965,0,1727792366,12992.119290629991,86.98125894000259,53473.19572992001 2024-10-01,14:19:28.000,275,10999456,12845,0,1727792367,12992.119290629991,86.98830807000195,53473.174768560006 2024-10-01,14:19:29.000,275,10999481,13045,0,1727792368,12992.12602694,87.03765198000474,53473.19572992001 2024-10-01,14:19:30.000,275,10999456,12925,0,1727792369,12992.139499559991,87.0799467600009,53473.23066552 2024-10-01,14:19:31.000,275,10999491,12685,0,1727792370,12992.159708489991,87.11519240999769,53473.20271704 2024-10-01,14:19:32.000,275,10999481,12885,0,1727792371,12992.146235870001,87.12224154000432,53473.21669128001 2024-10-01,14:19:33.000,275,10999498,12565,0,1727792372,12992.139499559991,87.15043806000176,53473.24463976001 2024-10-01,14:19:34.000,275,10999440,13205,0,1727792373,12992.166444800001,87.15748719000112,53473.23066552 2024-10-01,14:19:35.000,275,10999430,12685,0,1727792374,12992.159708489991,87.18568370999856,53473.223678400005 2024-10-01,14:19:36.000,275,10999466,12725,0,1727792375,12992.166444800001,87.19273283999792,53473.24463976001 2024-10-01,14:19:37.000,275,10999470,12845,0,1727792376,12992.173181109996,87.18568370999856,53473.24463976001 2024-10-01,14:19:38.000,275,10999484,12805,0,1727792377,12992.179917419991,87.1786345799992,53473.24463976001 2024-10-01,14:19:39.000,275,10999445,12645,0,1727792378,12992.173181109996,87.18568370999856,53473.258614 2024-10-01,14:19:40.000,275,10999485,12765,0,1727792379,12992.186653730001,87.18568370999856,53473.28656248001 2024-10-01,14:19:41.000,275,10999462,12765,0,1727792380,12992.179917419991,87.12929067000368,53473.29354960001 2024-10-01,14:19:42.000,275,10999519,12805,0,1727792381,12992.213598969996,87.11519240999769,53473.33547232001 2024-10-01,14:19:43.000,275,10999452,12965,0,1727792382,12992.179917419991,87.13633980000304,53473.27957536 2024-10-01,14:19:44.000,275,10999496,12765,0,1727792383,12992.193390039996,87.10109414999897,53473.31451096001 2024-10-01,14:19:45.000,275,10999487,12605,0,1727792384,12992.186653730001,87.06584850000218,53473.342459440006 2024-10-01,14:19:46.000,275,10999469,12645,0,1727792385,12992.200126349991,87.03765198000474,53473.321498080004 2024-10-01,14:19:47.000,275,10999492,13125,0,1727792386,12992.200126349991,86.96011155000451,53473.3284852 2024-10-01,14:19:48.000,275,10999440,13045,0,1727792387,12992.186653730001,86.97420981000323,53473.29354960001 2024-10-01,14:19:49.000,275,10999500,12725,0,1727792388,12992.193390039996,86.88962025000365,53473.34944656 2024-10-01,14:19:50.000,275,10999498,12805,0,1727792389,12992.152972179996,86.86847285999829,53473.28656248001 2024-10-01,14:19:51.000,275,10999469,12965,0,1727792390,12992.173181109996,86.84732547000021,53473.321498080004 2024-10-01,14:19:52.000,275,10999494,13125,0,1727792391,12992.152972179996,86.80503069000406,53473.30053672 2024-10-01,14:19:53.000,275,10999439,12805,0,1727792392,12992.179917419991,86.7838832999987,53473.30752384 2024-10-01,14:19:54.000,275,10999494,12885,0,1727792393,12992.200126349991,86.75568678000127,53473.31451096001 2024-10-01,14:19:55.000,275,10999490,12805,0,1727792394,12992.200126349991,86.76978503999999,53473.272588240005 2024-10-01,14:19:56.000,275,10999447,12685,0,1727792395,12992.227071590001,86.71339199999784,53473.28656248001 2024-10-01,14:19:57.000,275,10999446,12805,0,1727792396,12992.206862660001,86.76273591000063,53473.33547232001 2024-10-01,14:19:58.000,275,10999482,12805,0,1727792397,12992.186653730001,86.77683416999935,53473.34944656 2024-10-01,14:19:59.000,275,10999474,12885,0,1727792398,12992.247280520001,86.7979815600047,53473.29354960001 2024-10-01,14:20:00.000,275,10999496,13125,0,1727792399,12992.307907310002,86.80503069000406,53473.28656248001 2024-10-01,14:20:01.000,275,10999436,12525,0,1727792400,12992.294434689997,86.82617808000214,53473.23765264 2024-10-01,14:20:02.000,275,10999483,12845,0,1727792401,12992.307907310002,86.82617808000214,53473.26560112001 2024-10-01,14:20:03.000,275,10999450,12805,0,1727792402,12992.355061479997,86.80503069000406,53473.342459440006 2024-10-01,14:20:04.000,275,10999471,12965,0,1727792403,12992.355061479997,86.82617808000214,53473.30053672 2024-10-01,14:20:05.000,275,10999491,12725,0,1727792404,12992.388743030002,86.84027634000086,53473.35643368 2024-10-01,14:20:06.000,275,10999474,12765,0,1727792405,12992.348325170002,86.84732547000021,53473.33547232001 2024-10-01,14:20:07.000,275,10999458,12565,0,1727792406,12992.321379929992,86.84027634000086,53473.31451096001 2024-10-01,14:20:08.000,275,10999517,12885,0,1727792407,12992.361797789992,86.86142372999893,53473.27957536 2024-10-01,14:20:09.000,275,10999502,13005,0,1727792408,12992.341588859992,86.86847285999829,53473.37040792 2024-10-01,14:20:10.000,275,10999517,12845,0,1727792409,12992.301170999992,86.84732547000021,53473.38438216001 2024-10-01,14:20:11.000,275,10999477,12765,0,1727792410,12992.254016829997,86.85437459999957,53473.36342080001 2024-10-01,14:20:12.000,275,10999497,12725,0,1727792411,12992.280962069992,86.88962025000365,53473.3983564 2024-10-01,14:20:13.000,275,10999496,13005,0,1727792412,12992.247280520001,86.86142372999893,53473.37739504 2024-10-01,14:20:14.000,275,10999472,12605,0,1727792413,12992.200126349991,86.84027634000086,53473.37040792 2024-10-01,14:20:15.000,275,10999479,12645,0,1727792414,12992.220335279992,86.82617808000214,53473.42630488 2024-10-01,14:20:16.000,275,10999453,12645,0,1727792415,12992.193390039996,86.80503069000406,53473.36342080001 2024-10-01,14:20:17.000,275,10999512,12965,0,1727792416,12992.206862660001,86.81912895000278,53473.40534352 2024-10-01,14:20:18.000,275,10999499,12765,0,1727792417,12992.200126349991,86.896669380003,53473.391369280005 2024-10-01,14:20:19.000,275,10999491,12805,0,1727792418,12992.200126349991,86.86847285999829,53473.342459440006 2024-10-01,14:20:20.000,275,10999435,12885,0,1727792419,12992.227071590001,86.896669380003,53473.37040792 2024-10-01,14:20:21.000,275,10999428,12605,0,1727792420,12992.247280520001,86.88962025000365,53473.31451096001 2024-10-01,14:20:22.000,275,10999428,12685,0,1727792421,12992.233807899996,86.91076764000172,53473.321498080004 2024-10-01,14:20:23.000,275,10999466,12925,0,1727792422,12992.260753139992,86.90371851000236,53473.33547232001 2024-10-01,14:20:24.000,275,10999477,12805,0,1727792423,12992.280962069992,86.93896415999916,53473.37739504 2024-10-01,14:20:25.000,275,10999470,12685,0,1727792424,12992.301170999992,86.94601328999852,53473.35643368 2024-10-01,14:20:26.000,275,10999456,12605,0,1727792425,12992.334852549997,86.95306241999788,53473.37739504 2024-10-01,14:20:27.000,275,10999422,12685,0,1727792426,12992.361797789992,86.96716068000387,53473.34944656 2024-10-01,14:20:28.000,275,10999465,12925,0,1727792427,12992.361797789992,87.00945546000003,53473.38438216001 2024-10-01,14:20:29.000,275,10999466,12765,0,1727792428,12992.355061479997,86.98125894000259,53473.391369280005 2024-10-01,14:20:30.000,275,10999462,12765,0,1727792429,12992.368534100002,86.97420981000323,53473.37040792 2024-10-01,14:20:31.000,275,10999505,12685,0,1727792430,12992.388743030002,86.97420981000323,53473.391369280005 2024-10-01,14:20:32.000,275,10999450,12925,0,1727792431,12992.355061479997,86.98830807000195,53473.37739504 2024-10-01,14:20:33.000,275,10999489,12525,0,1727792432,12992.334852549997,87.00240633000067,53473.391369280005 2024-10-01,14:20:34.000,275,10999470,13005,0,1727792433,12992.280962069992,86.97420981000323,53473.40534352 2024-10-01,14:20:35.000,275,10999466,12885,0,1727792434,12992.254016829997,86.96716068000387,53473.38438216001 2024-10-01,14:20:36.000,275,10999475,12885,0,1727792435,12992.267489450001,86.96011155000451,53473.391369280005 2024-10-01,14:20:37.000,275,10999429,12685,0,1727792436,12992.200126349991,86.91781677000108,53473.37739504 2024-10-01,14:20:38.000,275,10999444,12725,0,1727792437,12992.206862660001,86.92486590000044,53473.440279120005 2024-10-01,14:20:39.000,275,10999433,12765,0,1727792438,12992.200126349991,86.95306241999788,53473.45425336001 2024-10-01,14:20:40.000,275,10999474,12805,0,1727792439,12992.166444800001,86.88962025000365,53473.37040792 2024-10-01,14:20:41.000,275,10999498,12965,0,1727792440,12992.146235870001,86.86142372999893,53473.391369280005 2024-10-01,14:20:42.000,275,10999463,13285,0,1727792441,12992.139499559991,86.87552198999765,53473.41233064001 2024-10-01,14:20:43.000,275,10999457,12445,0,1727792442,12992.10581801,86.84732547000021,53473.36342080001 2024-10-01,14:20:44.000,275,10999456,12485,0,1727792443,12992.092345389996,86.85437459999957,53473.41233064001 2024-10-01,14:20:45.000,275,10999498,12965,0,1727792444,12992.112554319996,86.84732547000021,53473.35643368 2024-10-01,14:20:46.000,275,10999509,12925,0,1727792445,12992.078872769991,86.8332272100015,53473.342459440006 2024-10-01,14:20:47.000,275,10999475,12605,0,1727792446,12992.132763249996,86.8332272100015,53473.36342080001 2024-10-01,14:20:48.000,275,10999453,12645,0,1727792447,12992.152972179996,86.86142372999893,53473.391369280005 2024-10-01,14:20:49.000,275,10999472,12925,0,1727792448,12992.166444800001,86.87552198999765,53473.36342080001 2024-10-01,14:20:50.000,275,10999490,12365,0,1727792449,12992.166444800001,86.87552198999765,53473.37040792 2024-10-01,14:20:51.000,275,10999498,12845,0,1727792450,12992.12602694,86.84027634000086,53473.38438216001 2024-10-01,14:20:52.000,275,10999472,12645,0,1727792451,12992.166444800001,86.86142372999893,53473.35643368 2024-10-01,14:20:53.000,275,10999476,12965,0,1727792452,12992.152972179996,86.84027634000086,53473.37739504 2024-10-01,14:20:54.000,275,10999414,12885,0,1727792453,12992.179917419991,86.79093242999807,53473.3983564 2024-10-01,14:20:55.000,275,10999482,12965,0,1727792454,12992.152972179996,86.7979815600047,53473.37739504 2024-10-01,14:20:56.000,275,10999472,12805,0,1727792455,12992.139499559991,86.74158852000255,53473.36342080001 2024-10-01,14:20:57.000,275,10999503,12805,0,1727792456,12992.166444800001,86.74863765000191,53473.37739504 2024-10-01,14:20:58.000,275,10999509,12685,0,1727792457,12992.146235870001,86.73453939000319,53473.40534352 2024-10-01,14:20:59.000,275,10999496,12765,0,1727792458,12992.132763249996,86.67814635000104,53473.36342080001 2024-10-01,14:21:00.000,275,10999485,12685,0,1727792459,12992.166444800001,86.63585157000489,53473.37040792 2024-10-01,14:21:01.000,275,10999435,12725,0,1727792460,12992.159708489991,86.60765505000018,53473.3983564 2024-10-01,14:21:02.000,275,10999483,12605,0,1727792461,12992.132763249996,86.61470417999953,53473.391369280005 2024-10-01,14:21:03.000,275,10999451,13125,0,1727792462,12992.132763249996,86.59355679000146,53473.37040792 2024-10-01,14:21:04.000,275,10999464,12725,0,1727792463,12992.186653730001,86.54421287999867,53473.41233064001 2024-10-01,14:21:05.000,275,10999503,12965,0,1727792464,12992.186653730001,86.56536027000402,53473.3983564 2024-10-01,14:21:06.000,275,10999551,13045,0,1727792465,12992.193390039996,86.54421287999867,53473.3983564 2024-10-01,14:21:07.000,275,10999453,12925,0,1727792466,12992.200126349991,86.56536027000402,53473.38438216001 2024-10-01,14:21:08.000,275,10999454,12765,0,1727792467,12992.206862660001,86.57945853000274,53473.391369280005 2024-10-01,14:21:09.000,275,10999524,12685,0,1727792468,12992.173181109996,86.59355679000146,53473.41233064001 2024-10-01,14:21:10.000,275,10999477,12845,0,1727792469,12992.152972179996,86.61470417999953,53473.41233064001 2024-10-01,14:21:11.000,275,10999502,12805,0,1727792470,12992.179917419991,86.6217533099989,53473.40534352 2024-10-01,14:21:12.000,275,10999477,12965,0,1727792471,12992.173181109996,86.63585157000489,53473.3983564 2024-10-01,14:21:13.000,275,10999454,12645,0,1727792472,12992.166444800001,86.67109722000168,53473.38438216001 2024-10-01,14:21:14.000,275,10999488,12685,0,1727792473,12992.10581801,86.69224460999976,53473.38438216001 2024-10-01,14:21:15.000,275,10999497,12845,0,1727792474,12992.08560908,86.70634286999848,53473.33547232001 2024-10-01,14:21:16.000,275,10999497,13045,0,1727792475,12992.06540015,86.69929373999912,53473.36342080001 2024-10-01,14:21:17.000,275,10999474,12685,0,1727792476,12992.10581801,86.74863765000191,53473.37040792 2024-10-01,14:21:18.000,275,10999502,12925,0,1727792477,12992.03845490999,86.76978503999999,53473.38438216001 2024-10-01,14:21:19.000,275,10999530,12845,0,1727792478,12992.01824597999,86.7838832999987,53473.391369280005 2024-10-01,14:21:20.000,275,10999495,12605,0,1727792479,12992.01824597999,86.7979815600047,53473.3983564 2024-10-01,14:21:21.000,275,10999529,12805,0,1727792480,12991.99803704999,86.80503069000406,53473.41931776 2024-10-01,14:21:22.000,275,10999488,12645,0,1727792481,12991.93741025999,86.84027634000086,53473.3983564 2024-10-01,14:21:23.000,275,10999466,12725,0,1727792482,12991.930673949995,86.86847285999829,53473.391369280005 2024-10-01,14:21:24.000,275,10999493,12805,0,1727792483,12991.91720132999,86.84027634000086,53473.3284852 2024-10-01,14:21:25.000,275,10999509,12725,0,1727792484,12991.87678346999,86.84027634000086,53473.38438216001 2024-10-01,14:21:26.000,275,10999464,13005,0,1727792485,12991.81615667999,86.86142372999893,53473.3284852 2024-10-01,14:21:27.000,275,10999499,12805,0,1727792486,12991.79594774999,86.81912895000278,53473.29354960001 2024-10-01,14:21:28.000,275,10999520,12845,0,1727792487,12991.769002509995,86.82617808000214,53473.33547232001 2024-10-01,14:21:29.000,275,10999480,12765,0,1727792488,12991.789211439995,86.80503069000406,53473.31451096001 2024-10-01,14:21:30.000,275,10999461,12725,0,1727792489,12991.74205727,86.7838832999987,53473.36342080001 2024-10-01,14:21:31.000,275,10999497,12245,0,1727792490,12991.74205727,86.74863765000191,53473.28656248001 2024-10-01,14:21:32.000,275,10999469,13045,0,1727792491,12991.67469416999,86.77683416999935,53473.321498080004 2024-10-01,14:21:33.000,275,10999444,12685,0,1727792492,12991.641012619999,86.75568678000127,53473.30053672 2024-10-01,14:21:34.000,275,10999507,12765,0,1727792493,12991.61406737999,86.70634286999848,53473.28656248001 2024-10-01,14:21:35.000,275,10999509,12885,0,1727792494,12991.647748929994,86.6851954800004,53473.31451096001 2024-10-01,14:21:36.000,275,10999492,12645,0,1727792495,12991.607331069994,86.64290070000425,53473.258614 2024-10-01,14:21:37.000,275,10999489,12605,0,1727792496,12991.627539999994,86.60765505000018,53473.25162688 2024-10-01,14:21:38.000,275,10999503,12805,0,1727792497,12991.587122139994,86.53716374999931,53473.21669128001 2024-10-01,14:21:39.000,275,10999448,12765,0,1727792498,12991.546704279994,86.52306549000059,53473.24463976001 2024-10-01,14:21:40.000,275,10999480,12965,0,1727792499,12991.593858449989,86.43142680000165,53473.23066552 2024-10-01,14:21:41.000,275,10999476,12725,0,1727792500,12991.566913209994,86.41732854000293,53473.30752384 2024-10-01,14:21:42.000,275,10999483,12765,0,1727792501,12991.580385829999,86.36798463000014,53473.20970416 2024-10-01,14:21:43.000,275,10999447,13005,0,1727792502,12991.607331069994,86.36093550000078,53473.16778144001 2024-10-01,14:21:44.000,275,10999433,12725,0,1727792503,12991.61406737999,86.32568985000398,53473.25162688 2024-10-01,14:21:45.000,275,10999484,12725,0,1727792504,12991.61406737999,86.29749332999927,53473.23066552 2024-10-01,14:21:46.000,275,10999457,12445,0,1727792505,12991.67469416999,86.30454245999863,53473.19572992001 2024-10-01,14:21:47.000,275,10999475,12925,0,1727792506,12991.728584649994,86.27634594000119,53473.25162688 2024-10-01,14:21:48.000,275,10999477,12805,0,1727792507,12991.708375719994,86.28339507000055,53473.153807200004 2024-10-01,14:21:49.000,275,10999463,12885,0,1727792508,12991.75552988999,86.29749332999927,53473.19572992001 2024-10-01,14:21:50.000,275,10999477,12525,0,1727792509,12991.80268406,86.31159158999799,53473.1887428 2024-10-01,14:21:51.000,275,10999487,12605,0,1727792510,12991.809420369995,86.35388637000142,53473.21669128001 2024-10-01,14:21:52.000,275,10999475,12445,0,1727792511,12991.85657453999,86.38913201999821,53473.174768560006 2024-10-01,14:21:53.000,275,10999444,12725,0,1727792512,12991.85657453999,86.39618115000485,53473.1887428 2024-10-01,14:21:54.000,275,10999421,12885,0,1727792513,12991.88351978,86.438475930001,53473.1887428 2024-10-01,14:21:55.000,275,10999480,12605,0,1727792514,12991.86331085,86.50191810000251,53473.20970416 2024-10-01,14:21:56.000,275,10999433,12805,0,1727792515,12991.88351978,86.50191810000251,53473.20271704 2024-10-01,14:21:57.000,275,10999466,12765,0,1727792516,12991.89699239999,86.52306549000059,53473.18175568 2024-10-01,14:21:58.000,275,10999494,12925,0,1727792517,12991.85657453999,86.57240940000338,53473.19572992001 2024-10-01,14:21:59.000,275,10999462,12645,0,1727792518,12991.80268406,86.6217533099989,53473.11188448 2024-10-01,14:22:00.000,275,10999455,12845,0,1727792519,12991.79594774999,86.66404809000232,53473.16778144001 2024-10-01,14:22:01.000,275,10999459,12845,0,1727792520,12991.748793579995,86.66404809000232,53473.09791024001 2024-10-01,14:22:02.000,275,10999479,12645,0,1727792521,12991.7622662,86.63585157000489,53473.11887160001 2024-10-01,14:22:03.000,275,10999510,12685,0,1727792522,12991.73532095999,86.67109722000168,53473.153807200004 2024-10-01,14:22:04.000,275,10999501,12845,0,1727792523,12991.728584649994,86.63585157000489,53473.14682008001 2024-10-01,14:22:05.000,275,10999449,12725,0,1727792524,12991.71511202999,86.65699896000297,53473.16079432 2024-10-01,14:22:06.000,275,10999475,12765,0,1727792525,12991.68143048,86.6499498300036,53473.16079432 2024-10-01,14:22:07.000,275,10999459,12805,0,1727792526,12991.67469416999,86.65699896000297,53473.13983296 2024-10-01,14:22:08.000,275,10999450,12605,0,1727792527,12991.627539999994,86.65699896000297,53473.13983296 2024-10-01,14:22:09.000,275,10999468,12805,0,1727792528,12991.620803689999,86.62880243999825,53473.14682008001 2024-10-01,14:22:10.000,275,10999504,12765,0,1727792529,12991.61406737999,86.5865076600021,53473.083936 2024-10-01,14:22:11.000,275,10999447,12845,0,1727792530,12991.61406737999,86.55126200999803,53473.11188448 2024-10-01,14:22:12.000,275,10999465,12765,0,1727792531,12991.641012619999,86.56536027000402,53473.13284584 2024-10-01,14:22:13.000,275,10999483,12765,0,1727792532,12991.69490309999,86.54421287999867,53473.09092312 2024-10-01,14:22:14.000,275,10999497,12645,0,1727792533,12991.641012619999,86.54421287999867,53473.03502616 2024-10-01,14:22:15.000,275,10999453,13005,0,1727792534,12991.607331069994,86.56536027000402,53473.06996176 2024-10-01,14:22:16.000,275,10999500,12485,0,1727792535,12991.661221549999,86.55831114000466,53473.11887160001 2024-10-01,14:22:17.000,275,10999498,13045,0,1727792536,12991.688166789994,86.57240940000338,53473.06297464 2024-10-01,14:22:18.000,275,10999502,12805,0,1727792537,12991.641012619999,86.57240940000338,53473.04201328 2024-10-01,14:22:19.000,275,10999489,13005,0,1727792538,12991.661221549999,86.62880243999825,53473.06297464 2024-10-01,14:22:20.000,275,10999471,12685,0,1727792539,12991.61406737999,86.6217533099989,53473.04201328 2024-10-01,14:22:21.000,275,10999471,12765,0,1727792540,12991.647748929994,86.6499498300036,53473.083936 2024-10-01,14:22:22.000,275,10999444,12965,0,1727792541,12991.607331069994,86.71339199999784,53473.007077680006 2024-10-01,14:22:23.000,275,10999493,12685,0,1727792542,12991.580385829999,86.75568678000127,53473.007077680006 2024-10-01,14:22:24.000,275,10999468,12685,0,1727792543,12991.580385829999,86.80503069000406,53473.083936 2024-10-01,14:22:25.000,275,10999502,12805,0,1727792544,12991.553440589989,86.85437459999957,53473.02803904001 2024-10-01,14:22:26.000,275,10999482,12845,0,1727792545,12991.486077489993,86.86847285999829,53473.02105192 2024-10-01,14:22:27.000,275,10999427,12885,0,1727792546,12991.452395939988,86.896669380003,53473.007077680006 2024-10-01,14:22:28.000,275,10999417,12685,0,1727792547,12991.432187009988,86.97420981000323,53473.02803904001 2024-10-01,14:22:29.000,275,10999440,12845,0,1727792548,12991.425450699993,86.96011155000451,53473.04900040001 2024-10-01,14:22:30.000,275,10999469,12965,0,1727792549,12991.425450699993,87.00240633000067,53473.04201328 2024-10-01,14:22:31.000,275,10999495,12845,0,1727792550,12991.418714389998,87.01650458999939,53473.0140648 2024-10-01,14:22:32.000,275,10999476,12645,0,1727792551,12991.445659629993,87.00945546000003,53473.09092312 2024-10-01,14:22:33.000,275,10999474,12765,0,1727792552,12991.432187009988,86.98125894000259,53473.09092312 2024-10-01,14:22:34.000,275,10999504,12765,0,1727792553,12991.445659629993,86.99535720000131,53473.06996176 2024-10-01,14:22:35.000,275,10999490,12885,0,1727792554,12991.405241769993,86.95306241999788,53473.02105192 2024-10-01,14:22:36.000,275,10999508,12685,0,1727792555,12991.405241769993,86.91781677000108,53473.06996176 2024-10-01,14:22:37.000,275,10999502,12605,0,1727792556,12991.364823909993,86.91781677000108,53473.06297464 2024-10-01,14:22:38.000,275,10999488,12845,0,1727792557,12991.351351290003,86.8332272100015,53473.07694888001 2024-10-01,14:22:39.000,275,10999492,12645,0,1727792558,12991.344614979993,86.82617808000214,53473.0140648 2024-10-01,14:22:40.000,275,10999454,12525,0,1727792559,12991.371560219988,86.76273591000063,53473.07694888001 2024-10-01,14:22:41.000,275,10999510,12685,0,1727792560,12991.405241769993,86.75568678000127,53473.04201328 2024-10-01,14:22:42.000,275,10999446,12605,0,1727792561,12991.398505459998,86.72749026000383,53473.06996176 2024-10-01,14:22:43.000,275,10999445,12765,0,1727792562,12991.398505459998,86.6851954800004,53473.055987520005 2024-10-01,14:22:44.000,275,10999522,12845,0,1727792563,12991.425450699993,86.67109722000168,53473.07694888001 2024-10-01,14:22:45.000,275,10999532,12885,0,1727792564,12991.411978079988,86.62880243999825,53473.11188448 2024-10-01,14:22:46.000,275,10999451,12965,0,1727792565,12991.418714389998,86.60765505000018,53473.06996176 2024-10-01,14:22:47.000,275,10999477,12965,0,1727792566,12991.486077489993,86.6217533099989,53473.09092312 2024-10-01,14:22:48.000,275,10999452,12965,0,1727792567,12991.465868559993,86.63585157000489,53473.083936 2024-10-01,14:22:49.000,275,10999459,12605,0,1727792568,12991.499550109998,86.6499498300036,53473.06996176 2024-10-01,14:22:50.000,275,10999433,12645,0,1727792569,12991.479341179998,86.67814635000104,53473.11887160001 2024-10-01,14:22:51.000,275,10999480,12685,0,1727792570,12991.432187009988,86.67814635000104,53473.02803904001 2024-10-01,14:22:52.000,275,10999489,12925,0,1727792571,12991.486077489993,86.72749026000383,53473.13284584 2024-10-01,14:22:53.000,275,10999446,12725,0,1727792572,12991.398505459998,86.73453939000319,53473.09092312 2024-10-01,14:22:54.000,275,10999448,12765,0,1727792573,12991.378296529998,86.7838832999987,53473.02803904001 2024-10-01,14:22:55.000,275,10999478,12925,0,1727792574,12991.364823909993,86.7838832999987,53473.02105192 2024-10-01,14:22:56.000,275,10999454,12845,0,1727792575,12991.351351290003,86.87552198999765,53473.06297464 2024-10-01,14:22:57.000,275,10999473,12885,0,1727792576,12991.324406049993,86.91781677000108,53473.055987520005 2024-10-01,14:22:58.000,275,10999538,12885,0,1727792577,12991.283988189993,86.90371851000236,53473.055987520005 2024-10-01,14:22:59.000,275,10999502,12805,0,1727792578,12991.257042949997,86.91781677000108,53473.04201328 2024-10-01,14:23:00.000,275,10999494,12765,0,1727792579,12991.257042949997,86.9319150299998,53473.04900040001 2024-10-01,14:23:01.000,275,10999484,12925,0,1727792580,12991.250306640002,86.896669380003,53473.02105192 2024-10-01,14:23:02.000,275,10999509,12805,0,1727792581,12991.230097710002,86.88962025000365,53473.03502616 2024-10-01,14:23:03.000,275,10999445,12565,0,1727792582,12991.263779259993,86.86847285999829,53473.02105192 2024-10-01,14:23:04.000,275,10999438,12765,0,1727792583,12991.297460809998,86.84732547000021,53473.03502616 2024-10-01,14:23:05.000,275,10999494,12925,0,1727792584,12991.317669739998,86.8332272100015,53472.97214208 2024-10-01,14:23:06.000,275,10999469,12845,0,1727792585,12991.290724500002,86.7979815600047,53472.958167840006 2024-10-01,14:23:07.000,275,10999467,12805,0,1727792586,12991.310933430002,86.82617808000214,53472.96515496 2024-10-01,14:23:08.000,275,10999482,12845,0,1727792587,12991.317669739998,86.7979815600047,53473.0140648 2024-10-01,14:23:09.000,275,10999490,12805,0,1727792588,12991.331142360003,86.7838832999987,53473.02803904001 2024-10-01,14:23:10.000,275,10999475,12805,0,1727792589,12991.344614979993,86.7979815600047,53473.03502616 2024-10-01,14:23:11.000,275,10999499,12805,0,1727792590,12991.351351290003,86.7838832999987,53472.97214208 2024-10-01,14:23:12.000,275,10999456,13005,0,1727792591,12991.391769149988,86.7838832999987,53473.0140648 2024-10-01,14:23:13.000,275,10999431,12765,0,1727792592,12991.405241769993,86.80503069000406,53473.0140648 2024-10-01,14:23:14.000,275,10999463,12885,0,1727792593,12991.391769149988,86.84027634000086,53472.986116320004 2024-10-01,14:23:15.000,275,10999473,12925,0,1727792594,12991.459132249998,86.88257112000429,53473.0140648 2024-10-01,14:23:16.000,275,10999490,12765,0,1727792595,12991.438923319998,86.90371851000236,53473.04900040001 2024-10-01,14:23:17.000,275,10999453,13085,0,1727792596,12991.432187009988,86.93896415999916,53473.00009056001 2024-10-01,14:23:18.000,275,10999438,12845,0,1727792597,12991.445659629993,87.01650458999939,53473.03502616 2024-10-01,14:23:19.000,275,10999487,12765,0,1727792598,12991.445659629993,87.06584850000218,53473.0140648 2024-10-01,14:23:20.000,275,10999452,12685,0,1727792599,12991.425450699993,87.10109414999897,53473.02803904001 2024-10-01,14:23:21.000,275,10999502,12765,0,1727792600,12991.391769149988,87.13633980000304,53472.986116320004 2024-10-01,14:23:22.000,275,10999460,12925,0,1727792601,12991.358087599998,87.22797849000199,53473.0140648 2024-10-01,14:23:23.000,275,10999528,12845,0,1727792602,12991.297460809998,87.22797849000199,53472.92323224 2024-10-01,14:23:24.000,275,10999504,12765,0,1727792603,12991.257042949997,87.27732240000478,53472.99310344 2024-10-01,14:23:25.000,275,10999470,12965,0,1727792604,12991.250306640002,87.29846979000286,53472.986116320004 2024-10-01,14:23:26.000,275,10999491,12565,0,1727792605,12991.182943539992,87.32666631000029,53473.03502616 2024-10-01,14:23:27.000,275,10999496,12605,0,1727792606,12991.176207229997,87.32666631000029,53473.02105192 2024-10-01,14:23:28.000,275,10999491,12685,0,1727792607,12991.142525679992,87.36191196000436,53473.06297464 2024-10-01,14:23:29.000,275,10999506,12925,0,1727792608,12991.088635200002,87.34076456999901,53473.03502616 2024-10-01,14:23:30.000,275,10999476,12885,0,1727792609,12991.075162579997,87.34076456999901,53473.02105192 2024-10-01,14:23:31.000,275,10999482,12965,0,1727792610,12991.061689959992,87.31961718000093,53473.02803904001 2024-10-01,14:23:32.000,275,10999527,12765,0,1727792611,12991.048217340001,87.28437153000414,53473.083936 2024-10-01,14:23:33.000,275,10999468,12605,0,1727792612,12991.041481029992,87.27027326999814,53473.09791024001 2024-10-01,14:23:34.000,275,10999486,12965,0,1727792613,12991.021272099992,87.2914206600035,53473.06297464 2024-10-01,14:23:35.000,275,10999448,13045,0,1727792614,12991.041481029992,87.22092936000263,53473.02105192 2024-10-01,14:23:36.000,275,10999492,12845,0,1727792615,12991.088635200002,87.19978197000455,53473.07694888001 2024-10-01,14:23:37.000,275,10999477,12725,0,1727792616,12991.115580439997,87.2420767500007,53473.04201328 2024-10-01,14:23:38.000,275,10999485,12885,0,1727792617,12991.142525679992,87.1786345799992,53473.09092312 2024-10-01,14:23:39.000,275,10999524,12565,0,1727792618,12991.108844130002,87.17158544999984,53473.04201328 2024-10-01,14:23:40.000,275,10999469,12645,0,1727792619,12991.135789369997,87.19978197000455,53473.02803904001 2024-10-01,14:23:41.000,275,10999507,12685,0,1727792620,12991.169470920002,87.15043806000176,53473.06297464 2024-10-01,14:23:42.000,275,10999445,12845,0,1727792621,12991.176207229997,87.17158544999984,53473.055987520005 2024-10-01,14:23:43.000,275,10999441,12925,0,1727792622,12991.196416159997,87.22092936000263,53473.04201328 2024-10-01,14:23:44.000,275,10999484,12845,0,1727792623,12991.196416159997,87.19273283999792,53473.055987520005 2024-10-01,14:23:45.000,275,10999475,12885,0,1727792624,12991.250306640002,87.22092936000263,53473.09092312 2024-10-01,14:23:46.000,275,10999469,12965,0,1727792625,12991.263779259993,87.24912588000007,53473.11887160001 2024-10-01,14:23:47.000,275,10999495,12805,0,1727792626,12991.324406049993,87.28437153000414,53473.09092312 2024-10-01,14:23:48.000,275,10999518,12965,0,1727792627,12991.270515570002,87.31961718000093,53473.09092312 2024-10-01,14:23:49.000,275,10999510,13045,0,1727792628,12991.297460809998,87.33371543999965,53473.083936 2024-10-01,14:23:50.000,275,10999517,12845,0,1727792629,12991.324406049993,87.38305935000244,53473.09791024001 2024-10-01,14:23:51.000,275,10999496,12605,0,1727792630,12991.270515570002,87.43240325999795,53473.06297464 2024-10-01,14:23:52.000,275,10999484,12925,0,1727792631,12991.290724500002,87.47469804000139,53473.083936 2024-10-01,14:23:53.000,275,10999495,12845,0,1727792632,12991.317669739998,87.50994368999818,53473.11188448 2024-10-01,14:23:54.000,275,10999494,12685,0,1727792633,12991.270515570002,87.4887963000001,53473.0140648 2024-10-01,14:23:55.000,275,10999498,13125,0,1727792634,12991.277251879997,87.51699282000482,53473.09092312 2024-10-01,14:23:56.000,275,10999479,12885,0,1727792635,12991.236834019997,87.56633673000033,53473.13983296 2024-10-01,14:23:57.000,275,10999493,12645,0,1727792636,12991.169470920002,87.61568064000312,53473.07694888001 2024-10-01,14:23:58.000,275,10999497,12685,0,1727792637,12991.162734609992,87.55928760000097,53473.153807200004 2024-10-01,14:23:59.000,275,10999465,12885,0,1727792638,12991.115580439997,87.59453324999777,53473.153807200004 2024-10-01,14:24:00.000,275,10999498,12845,0,1727792639,12991.048217340001,87.58748411999841,53473.11887160001 2024-10-01,14:24:01.000,275,10999505,13125,0,1727792640,12990.960645309991,87.60863151000376,53473.09092312 2024-10-01,14:24:02.000,275,10999469,12685,0,1727792641,12990.920227449991,87.60863151000376,53473.13983296 2024-10-01,14:24:03.000,275,10999478,12885,0,1727792642,12990.893282209996,87.58043498999905,53473.09092312 2024-10-01,14:24:04.000,275,10999463,12965,0,1727792643,12990.873073279996,87.54518934000225,53473.11188448 2024-10-01,14:24:05.000,275,10999525,12525,0,1727792644,12990.792237559996,87.4887963000001,53473.104897360005 2024-10-01,14:24:06.000,275,10999494,12725,0,1727792645,12990.77876493999,87.41830499999924,53473.04900040001 2024-10-01,14:24:07.000,275,10999501,12685,0,1727792646,12990.73834707999,87.39715761000116,53473.083936 2024-10-01,14:24:08.000,275,10999474,12965,0,1727792647,12990.71813814999,87.34076456999901,53473.09791024001 2024-10-01,14:24:09.000,275,10999483,12965,0,1727792648,12990.691192909995,87.27732240000478,53473.06297464 2024-10-01,14:24:10.000,275,10999545,12685,0,1727792649,12990.67772028999,87.24912588000007,53473.00009056001 2024-10-01,14:24:11.000,275,10999483,12605,0,1727792650,12990.670983979995,87.20683110000391,53473.04201328 2024-10-01,14:24:12.000,275,10999464,12765,0,1727792651,12990.73834707999,87.12929067000368,53473.00009056001 2024-10-01,14:24:13.000,275,10999453,12565,0,1727792652,12990.75855600999,87.11519240999769,53473.007077680006 2024-10-01,14:24:14.000,275,10999472,12765,0,1727792653,12990.78550125,87.10814327999833,53473.007077680006 2024-10-01,14:24:15.000,275,10999444,12845,0,1727792654,12990.832655419996,87.10814327999833,53472.97214208 2024-10-01,14:24:16.000,275,10999454,12805,0,1727792655,12990.893282209996,87.06584850000218,53472.99310344 2024-10-01,14:24:17.000,275,10999476,13005,0,1727792656,12990.926963760001,87.0306028499981,53472.97912920001 2024-10-01,14:24:18.000,275,10999477,13005,0,1727792657,12990.974117929996,87.0447011100041,53472.97912920001 2024-10-01,14:24:19.000,275,10999444,12685,0,1727792658,12991.021272099992,87.05879937000282,53472.95118072001 2024-10-01,14:24:20.000,275,10999485,12925,0,1727792659,12991.075162579997,87.10109414999897,53473.007077680006 2024-10-01,14:24:21.000,275,10999441,12805,0,1727792660,12991.115580439997,87.1433889300024,53472.986116320004 2024-10-01,14:24:22.000,275,10999483,12765,0,1727792661,12991.182943539992,87.20683110000391,53473.0140648 2024-10-01,14:24:23.000,275,10999453,12645,0,1727792662,12991.142525679992,87.25617500999942,53472.958167840006 2024-10-01,14:24:24.000,275,10999502,12685,0,1727792663,12991.149261990002,87.35486282999773,53473.02803904001 2024-10-01,14:24:25.000,275,10999490,12845,0,1727792664,12991.135789369997,87.38305935000244,53472.96515496 2024-10-01,14:24:26.000,275,10999524,12765,0,1727792665,12991.075162579997,87.46764891000203,53472.97214208 2024-10-01,14:24:27.000,275,10999446,12925,0,1727792666,12991.034744719997,87.53109108000353,53473.03502616 2024-10-01,14:24:28.000,275,10999516,12965,0,1727792667,12991.028008410001,87.55928760000097,53473.00009056001 2024-10-01,14:24:29.000,275,10999490,12445,0,1727792668,12990.980854239991,87.60863151000376,53472.99310344 2024-10-01,14:24:30.000,275,10999465,12605,0,1727792669,12990.913491139996,87.70731933000206,53473.03502616 2024-10-01,14:24:31.000,275,10999526,12765,0,1727792670,12990.83939172999,87.71436846000142,53472.99310344 2024-10-01,14:24:32.000,275,10999490,12965,0,1727792671,12990.78550125,87.74961410999822,53473.00009056001 2024-10-01,14:24:33.000,275,10999500,12845,0,1727792672,12990.731610769995,87.72141759000078,53472.96515496 2024-10-01,14:24:34.000,275,10999405,12685,0,1727792673,12990.69792921999,87.72846672000014,53472.958167840006 2024-10-01,14:24:35.000,275,10999448,12965,0,1727792674,12990.711401839995,87.7002702000027,53472.91624512 2024-10-01,14:24:36.000,275,10999485,12965,0,1727792675,12990.650775049995,87.67912281000463,53472.95118072001 2024-10-01,14:24:37.000,275,10999548,12645,0,1727792676,12990.64403874,87.65092628999992,53472.937206480005 2024-10-01,14:24:38.000,275,10999465,12805,0,1727792677,12990.670983979995,87.59453324999777,53472.93021936001 2024-10-01,14:24:39.000,275,10999484,12565,0,1727792678,12990.65751135999,87.5381402100029,53472.888296640005 2024-10-01,14:24:40.000,275,10999459,12845,0,1727792679,12990.71813814999,87.50289455999882,53472.888296640005 2024-10-01,14:24:41.000,275,10999498,12805,0,1727792680,12990.792237559996,87.43945239000459,53472.93021936001 2024-10-01,14:24:42.000,275,10999556,12605,0,1727792681,12990.83939172999,87.41125586999988,53472.888296640005 2024-10-01,14:24:43.000,275,10999531,12805,0,1727792682,12990.873073279996,87.34076456999901,53472.90925800001 2024-10-01,14:24:44.000,275,10999513,12605,0,1727792683,12990.940436379991,87.28437153000414,53472.888296640005 2024-10-01,14:24:45.000,275,10999505,12765,0,1727792684,12991.028008410001,87.2420767500007,53472.86733528 2024-10-01,14:24:46.000,275,10999512,12565,0,1727792685,12991.068426270002,87.22797849000199,53472.90227088 2024-10-01,14:24:47.000,275,10999524,12765,0,1727792686,12991.129053060002,87.22797849000199,53472.8743224 2024-10-01,14:24:48.000,275,10999471,12445,0,1727792687,12991.223361399992,87.22092936000263,53472.88130952001 2024-10-01,14:24:49.000,275,10999468,12605,0,1727792688,12991.297460809998,87.22092936000263,53472.93021936001 2024-10-01,14:24:50.000,275,10999536,13005,0,1727792689,12991.277251879997,87.27732240000478,53472.9441936 2024-10-01,14:24:51.000,275,10999496,12765,0,1727792690,12991.310933430002,87.26322413999878,53472.91624512 2024-10-01,14:24:52.000,275,10999466,12805,0,1727792691,12991.304197119993,87.29846979000286,53472.93021936001 2024-10-01,14:24:53.000,275,10999482,12445,0,1727792692,12991.317669739998,87.35486282999773,53473.00009056001 2024-10-01,14:24:54.000,275,10999493,12805,0,1727792693,12991.297460809998,87.40420674000052,53472.9441936 2024-10-01,14:24:55.000,275,10999469,12645,0,1727792694,12991.290724500002,87.47469804000139,53472.90227088 2024-10-01,14:24:56.000,275,10999490,12525,0,1727792695,12991.223361399992,87.52404195000418,53472.92323224 2024-10-01,14:24:57.000,275,10999522,12725,0,1727792696,12991.176207229997,87.6015823800044,53472.937206480005 2024-10-01,14:24:58.000,275,10999467,12645,0,1727792697,12991.176207229997,87.62977890000184,53472.91624512 2024-10-01,14:24:59.000,275,10999473,12885,0,1727792698,12991.155998299997,87.67912281000463,53472.95118072001 2024-10-01,14:25:00.000,275,10999496,12605,0,1727792699,12991.095371509997,87.71436846000142,53473.00009056001 2024-10-01,14:25:01.000,275,10999470,12965,0,1727792700,12991.075162579997,87.78485976000229,53473.02105192 2024-10-01,14:25:02.000,275,10999512,13125,0,1727792701,12991.007799480001,87.8342036699978,53473.02803904001 2024-10-01,14:25:03.000,275,10999489,12885,0,1727792702,12991.014535789996,87.85535106000316,53473.04900040001 2024-10-01,14:25:04.000,275,10999496,12645,0,1727792703,12990.967381620001,87.90469496999867,53473.0140648 2024-10-01,14:25:05.000,275,10999520,12805,0,1727792704,12990.960645309991,87.92584236000403,53473.04900040001 2024-10-01,14:25:06.000,275,10999457,12925,0,1727792705,12990.960645309991,87.9469897500021,53473.02105192 2024-10-01,14:25:07.000,275,10999509,12805,0,1727792706,12990.967381620001,87.91174409999803,53473.04201328 2024-10-01,14:25:08.000,275,10999483,12765,0,1727792707,12991.001063169992,87.86944932000188,53473.055987520005 2024-10-01,14:25:09.000,275,10999454,12685,0,1727792708,12990.994326859996,87.87649845000124,53473.00009056001 2024-10-01,14:25:10.000,275,10999476,12805,0,1727792709,12991.075162579997,87.80600715000037,53472.986116320004 2024-10-01,14:25:11.000,275,10999491,12805,0,1727792710,12991.061689959992,87.74256497999886,53473.0140648 2024-10-01,14:25:12.000,275,10999486,12805,0,1727792711,12991.135789369997,87.7002702000027,53473.02803904001 2024-10-01,14:25:13.000,275,10999466,12805,0,1727792712,12991.155998299997,87.6368280300012,53473.007077680006 2024-10-01,14:25:14.000,275,10999483,12605,0,1727792713,12991.149261990002,87.6015823800044,53473.06297464 2024-10-01,14:25:15.000,275,10999469,12685,0,1727792714,12991.189679850002,87.58043498999905,53473.11188448 2024-10-01,14:25:16.000,275,10999489,12685,0,1727792715,12991.277251879997,87.55223847000161,53473.04900040001 2024-10-01,14:25:17.000,275,10999524,12725,0,1727792716,12991.283988189993,87.55223847000161,53473.06297464 2024-10-01,14:25:18.000,275,10999459,12805,0,1727792717,12991.283988189993,87.5381402100029,53473.055987520005 2024-10-01,14:25:19.000,275,10999521,12965,0,1727792718,12991.277251879997,87.55223847000161,53473.007077680006 2024-10-01,14:25:20.000,275,10999469,13005,0,1727792719,12991.297460809998,87.58043498999905,53473.04201328 2024-10-01,14:25:21.000,275,10999489,12965,0,1727792720,12991.290724500002,87.58748411999841,53473.03502616 2024-10-01,14:25:22.000,275,10999455,13005,0,1727792721,12991.283988189993,87.67912281000463,53473.03502616 2024-10-01,14:25:23.000,275,10999463,12605,0,1727792722,12991.230097710002,87.74256497999886,53473.104897360005 2024-10-01,14:25:24.000,275,10999497,12845,0,1727792723,12991.243570329993,87.80600715000037,53473.04900040001 2024-10-01,14:25:25.000,275,10999518,13125,0,1727792724,12991.189679850002,87.8342036699978,53473.083936 2024-10-01,14:25:26.000,275,10999493,12805,0,1727792725,12991.095371509997,87.93289149000339,53473.06297464 2024-10-01,14:25:27.000,275,10999513,12965,0,1727792726,12991.034744719997,87.9963336600049,53473.03502616 2024-10-01,14:25:28.000,275,10999501,12885,0,1727792727,12991.021272099992,88.02453018000233,53473.09791024001 2024-10-01,14:25:29.000,275,10999533,12885,0,1727792728,12990.933700069996,88.03862844000105,53473.06297464 2024-10-01,14:25:30.000,275,10999506,12885,0,1727792729,12990.83939172999,88.05977582999913,53473.104897360005 2024-10-01,14:25:31.000,275,10999473,13045,0,1727792730,12990.77876493999,88.0950214800032,53473.04201328 2024-10-01,14:25:32.000,275,10999517,13005,0,1727792731,12990.73834707999,88.05272669999977,53473.07694888001 2024-10-01,14:25:33.000,275,10999497,12725,0,1727792732,12990.670983979995,88.05272669999977,53473.04900040001 2024-10-01,14:25:34.000,275,10999506,12965,0,1727792733,12990.569939329995,87.98928452999826,53473.0140648 2024-10-01,14:25:35.000,275,10999480,12725,0,1727792734,12990.53625777999,87.9469897500021,53473.06297464 2024-10-01,14:25:36.000,275,10999494,13085,0,1727792735,12990.47563098999,87.86944932000188,53473.007077680006 2024-10-01,14:25:37.000,275,10999522,12845,0,1727792736,12990.421740509999,87.78485976000229,53473.007077680006 2024-10-01,14:25:38.000,275,10999489,12605,0,1727792737,12990.347641099994,87.74961410999822,53473.04201328 2024-10-01,14:25:39.000,275,10999484,12725,0,1727792738,12990.388058959994,87.71436846000142,53473.02105192 2024-10-01,14:25:40.000,275,10999446,12805,0,1727792739,12990.388058959994,87.61568064000312,53473.03502616 2024-10-01,14:25:41.000,275,10999439,12725,0,1727792740,12990.354377409989,87.54518934000225,53473.04201328 2024-10-01,14:25:42.000,275,10999539,12685,0,1727792741,12990.388058959994,87.47469804000139,53472.986116320004 2024-10-01,14:25:43.000,275,10999486,12845,0,1727792742,12990.428476819994,87.40420674000052,53472.97214208 2024-10-01,14:25:44.000,275,10999504,12765,0,1727792743,12990.448685749994,87.38305935000244,53473.0140648 2024-10-01,14:25:45.000,275,10999487,12525,0,1727792744,12990.489103609994,87.31961718000093,53472.97912920001 2024-10-01,14:25:46.000,275,10999469,12685,0,1727792745,12990.55646670999,87.31256805000157,53472.958167840006 2024-10-01,14:25:47.000,275,10999476,12765,0,1727792746,12990.61709349999,87.33371543999965,53472.92323224 2024-10-01,14:25:48.000,275,10999502,12805,0,1727792747,12990.670983979995,87.34076456999901,53472.99310344 2024-10-01,14:25:49.000,275,10999487,12605,0,1727792748,12990.73834707999,87.39715761000116,53472.96515496 2024-10-01,14:25:50.000,275,10999491,12925,0,1727792749,12990.83939172999,87.39715761000116,53472.96515496 2024-10-01,14:25:51.000,275,10999455,12605,0,1727792750,12990.8865459,87.44650152000395,53472.97214208 2024-10-01,14:25:52.000,275,10999481,12605,0,1727792751,12990.987590550001,87.50289455999882,53472.937206480005 2024-10-01,14:25:53.000,275,10999523,12845,0,1727792752,12991.028008410001,87.58748411999841,53472.97912920001 2024-10-01,14:25:54.000,275,10999493,12685,0,1727792753,12991.122316749992,87.65092628999992,53472.958167840006 2024-10-01,14:25:55.000,275,10999505,12765,0,1727792754,12991.203152469992,87.77781063000293,53473.0140648 2024-10-01,14:25:56.000,275,10999487,12965,0,1727792755,12991.270515570002,87.90469496999867,53473.09791024001 2024-10-01,14:25:57.000,275,10999509,12565,0,1727792756,12991.290724500002,87.9963336600049,53473.07694888001 2024-10-01,14:25:58.000,275,10999512,12765,0,1727792757,12991.358087599998,88.07387408999784,53473.13284584 2024-10-01,14:25:59.000,275,10999470,12565,0,1727792758,12991.391769149988,88.17961104000278,53473.104897360005 2024-10-01,14:26:00.000,275,10999515,12605,0,1727792759,12991.398505459998,88.2923971199998,53473.13284584 2024-10-01,14:26:01.000,275,10999499,12685,0,1727792760,12991.405241769993,88.35583929000131,53473.13284584 2024-10-01,14:26:02.000,275,10999537,12685,0,1727792761,12991.418714389998,88.4051832000041,53473.1887428 2024-10-01,14:26:03.000,275,10999489,12445,0,1727792762,12991.405241769993,88.44747798000026,53473.19572992001 2024-10-01,14:26:04.000,275,10999512,13005,0,1727792763,12991.378296529998,88.4404288500009,53473.23066552 2024-10-01,14:26:05.000,275,10999489,12925,0,1727792764,12991.364823909993,88.46862536999834,53473.26560112001 2024-10-01,14:26:06.000,275,10999467,12605,0,1727792765,12991.337878669998,88.43337972000154,53473.24463976001 2024-10-01,14:26:07.000,275,10999461,12605,0,1727792766,12991.290724500002,88.42633059000218,53473.27957536 2024-10-01,14:26:08.000,275,10999492,12805,0,1727792767,12991.257042949997,88.37698667999939,53473.23066552 2024-10-01,14:26:09.000,275,10999486,12725,0,1727792768,12991.189679850002,88.34879016000195,53473.29354960001 2024-10-01,14:26:10.000,275,10999503,12965,0,1727792769,12991.162734609992,88.33469190000324,53473.258614 2024-10-01,14:26:11.000,275,10999462,12605,0,1727792770,12991.095371509997,88.24305321000429,53473.321498080004 2024-10-01,14:26:12.000,275,10999476,12845,0,1727792771,12991.075162579997,88.14436538999871,53473.30053672 2024-10-01,14:26:13.000,275,10999536,12805,0,1727792772,12991.021272099992,88.12321800000063,53473.33547232001 2024-10-01,14:26:14.000,275,10999490,13005,0,1727792773,12990.987590550001,88.02453018000233,53473.272588240005 2024-10-01,14:26:15.000,275,10999515,12645,0,1727792774,12990.926963760001,87.9469897500021,53473.258614 2024-10-01,14:26:16.000,275,10999510,12805,0,1727792775,12990.940436379991,87.85535106000316,53473.258614 2024-10-01,14:26:17.000,275,10999492,12445,0,1727792776,12990.873073279996,87.77781063000293,53473.20271704 2024-10-01,14:26:18.000,275,10999466,12805,0,1727792777,12990.873073279996,87.72141759000078,53473.24463976001 2024-10-01,14:26:19.000,275,10999453,12725,0,1727792778,12990.82591911,87.672073679998,53473.223678400005 2024-10-01,14:26:20.000,275,10999511,12725,0,1727792779,12990.852864349996,87.6015823800044,53473.1887428 2024-10-01,14:26:21.000,275,10999457,12525,0,1727792780,12990.83939172999,87.51699282000482,53473.19572992001 2024-10-01,14:26:22.000,275,10999499,12765,0,1727792781,12990.83939172999,87.48174717000074,53473.19572992001 2024-10-01,14:26:23.000,275,10999479,12685,0,1727792782,12990.859600659991,87.43240325999795,53473.153807200004 2024-10-01,14:26:24.000,275,10999487,12845,0,1727792783,12990.879809589991,87.44650152000395,53473.18175568 2024-10-01,14:26:25.000,275,10999474,12885,0,1727792784,12990.893282209996,87.47469804000139,53473.18175568 2024-10-01,14:26:26.000,275,10999470,12765,0,1727792785,12990.900018519991,87.49584542999946,53473.16778144001 2024-10-01,14:26:27.000,275,10999482,12965,0,1727792786,12990.920227449991,87.52404195000418,53473.12585872001 2024-10-01,14:26:28.000,275,10999449,12845,0,1727792787,12990.960645309991,87.58043498999905,53473.18175568 2024-10-01,14:26:29.000,275,10999449,12765,0,1727792788,12990.994326859996,87.61568064000312,53473.174768560006 2024-10-01,14:26:30.000,275,10999500,13125,0,1727792789,12990.974117929996,87.672073679998,53473.1887428 2024-10-01,14:26:31.000,275,10999517,12685,0,1727792790,12991.007799480001,87.78485976000229,53473.174768560006 2024-10-01,14:26:32.000,275,10999524,12845,0,1727792791,12991.068426270002,87.87649845000124,53473.1887428 2024-10-01,14:26:33.000,275,10999487,12765,0,1727792792,12991.068426270002,87.9822353999989,53473.1887428 2024-10-01,14:26:34.000,275,10999458,12925,0,1727792793,12991.102107819992,88.06682495999848,53473.18175568 2024-10-01,14:26:35.000,275,10999489,12765,0,1727792794,12991.135789369997,88.1584636500047,53473.25162688 2024-10-01,14:26:36.000,275,10999515,12605,0,1727792795,12991.189679850002,88.27829886000109,53473.21669128001 2024-10-01,14:26:37.000,275,10999537,13045,0,1727792796,12991.216625089997,88.38403580999875,53473.25162688 2024-10-01,14:26:38.000,275,10999462,12925,0,1727792797,12991.250306640002,88.46862536999834,53473.258614 2024-10-01,14:26:39.000,275,10999488,13045,0,1727792798,12991.230097710002,88.58846058000199,53473.272588240005 2024-10-01,14:26:40.000,275,10999488,12805,0,1727792799,12991.236834019997,88.6519027500035,53473.272588240005 2024-10-01,14:26:41.000,275,10999475,12605,0,1727792800,12991.223361399992,88.70829578999837,53473.25162688 2024-10-01,14:26:42.000,275,10999454,12685,0,1727792801,12991.243570329993,88.76468883000052,53473.28656248001 2024-10-01,14:26:43.000,275,10999500,12725,0,1727792802,12991.283988189993,88.79288534999796,53473.34944656 2024-10-01,14:26:44.000,275,10999451,12805,0,1727792803,12991.277251879997,88.80698361000395,53473.30752384 2024-10-01,14:26:45.000,275,10999476,12685,0,1727792804,12991.277251879997,88.7999344800046,53473.37040792 2024-10-01,14:26:46.000,275,10999491,12765,0,1727792805,12991.297460809998,88.79288534999796,53473.37739504 2024-10-01,14:26:47.000,275,10999475,12965,0,1727792806,12991.270515570002,88.77878708999924,53473.41233064001 2024-10-01,14:26:48.000,275,10999477,12605,0,1727792807,12991.310933430002,88.7999344800046,53473.3983564 2024-10-01,14:26:49.000,275,10999499,13005,0,1727792808,12991.277251879997,88.74354144000245,53473.391369280005 2024-10-01,14:26:50.000,275,10999493,12885,0,1727792809,12991.290724500002,88.68009927000094,53473.41233064001 2024-10-01,14:26:51.000,275,10999512,12965,0,1727792810,12991.304197119993,88.64485362000414,53473.42630488 2024-10-01,14:26:52.000,275,10999483,12925,0,1727792811,12991.358087599998,88.58141145000263,53473.3983564 2024-10-01,14:26:53.000,275,10999506,12605,0,1727792812,12991.351351290003,88.53206753999984,53473.41931776 2024-10-01,14:26:54.000,275,10999461,12725,0,1727792813,12991.351351290003,88.46862536999834,53473.3983564 2024-10-01,14:26:55.000,275,10999511,12765,0,1727792814,12991.385032839993,88.4051832000041,53473.4682276 2024-10-01,14:26:56.000,275,10999492,12805,0,1727792815,12991.391769149988,88.31354450999788,53473.41233064001 2024-10-01,14:26:57.000,275,10999477,12805,0,1727792816,12991.425450699993,88.27124973000173,53473.440279120005 2024-10-01,14:26:58.000,275,10999510,12925,0,1727792817,12991.411978079988,88.23600407999766,53473.45425336001 2024-10-01,14:26:59.000,275,10999503,12685,0,1727792818,12991.445659629993,88.18666017000214,53473.440279120005 2024-10-01,14:27:00.000,275,10999502,12765,0,1727792819,12991.499550109998,88.13731625999935,53473.43329200001 2024-10-01,14:27:01.000,275,10999434,12925,0,1727792820,12991.533231659989,88.10207061000256,53473.440279120005 2024-10-01,14:27:02.000,275,10999458,13205,0,1727792821,12991.560176899999,88.05272669999977,53473.41931776 2024-10-01,14:27:03.000,275,10999522,12725,0,1727792822,12991.600594759999,88.08092322000448,53473.45425336001 2024-10-01,14:27:04.000,275,10999483,12605,0,1727792823,12991.641012619999,88.06682495999848,53473.41233064001 2024-10-01,14:27:05.000,275,10999478,12845,0,1727792824,12991.69490309999,88.05977582999913,53473.40534352 2024-10-01,14:27:06.000,275,10999503,12685,0,1727792825,12991.728584649994,88.05977582999913,53473.46124048001 2024-10-01,14:27:07.000,275,10999485,12805,0,1727792826,12991.7622662,88.08797235000384,53473.41931776 2024-10-01,14:27:08.000,275,10999504,12765,0,1727792827,12991.78247513,88.15141451999807,53473.391369280005 2024-10-01,14:27:09.000,275,10999501,12885,0,1727792828,12991.7622662,88.1584636500047,53473.42630488 2024-10-01,14:27:10.000,275,10999476,12605,0,1727792829,12991.78247513,88.1584636500047,53473.45425336001 2024-10-01,14:27:11.000,275,10999515,12805,0,1727792830,12991.829629299995,88.20780756000022,53473.43329200001 2024-10-01,14:27:12.000,275,10999506,12925,0,1727792831,12991.78247513,88.21485668999958,53473.44726624 2024-10-01,14:27:13.000,275,10999527,12885,0,1727792832,12991.769002509995,88.25010234000365,53473.46124048001 2024-10-01,14:27:14.000,275,10999503,12965,0,1727792833,12991.75552988999,88.2923971199998,53473.47521472 2024-10-01,14:27:15.000,275,10999489,12885,0,1727792834,12991.73532095999,88.35583929000131,53473.52412456 2024-10-01,14:27:16.000,275,10999473,12925,0,1727792835,12991.661221549999,88.41928146000282,53473.510150320006 2024-10-01,14:27:17.000,275,10999490,12645,0,1727792836,12991.61406737999,88.45452710999962,53473.55207304001 2024-10-01,14:27:18.000,275,10999514,12845,0,1727792837,12991.533231659989,88.48272363000433,53473.559060160005 2024-10-01,14:27:19.000,275,10999496,12765,0,1727792838,12991.479341179998,88.55321492999792,53473.51713744 2024-10-01,14:27:20.000,275,10999496,13045,0,1727792839,12991.411978079988,88.60960797000007,53473.5380988 2024-10-01,14:27:21.000,275,10999516,12805,0,1727792840,12991.337878669998,88.62370622999879,53473.49617608 2024-10-01,14:27:22.000,275,10999515,12685,0,1727792841,12991.263779259993,88.66600101000222,53473.559060160005 2024-10-01,14:27:23.000,275,10999494,12685,0,1727792842,12991.250306640002,88.66600101000222,53473.56604728 2024-10-01,14:27:24.000,275,10999490,12845,0,1727792843,12991.189679850002,88.62370622999879,53473.55207304001 2024-10-01,14:27:25.000,275,10999489,12765,0,1727792844,12991.129053060002,88.63780449000478,53473.52412456 2024-10-01,14:27:26.000,275,10999492,12965,0,1727792845,12991.108844130002,88.63780449000478,53473.58700864 2024-10-01,14:27:27.000,275,10999472,12605,0,1727792846,12991.122316749992,88.57436232000327,53473.53111168001 2024-10-01,14:27:28.000,275,10999503,12605,0,1727792847,12991.135789369997,88.48272363000433,53473.5380988 2024-10-01,14:27:29.000,275,10999472,12565,0,1727792848,12991.135789369997,88.42633059000218,53473.56604728 2024-10-01,14:27:30.000,275,10999485,13125,0,1727792849,12991.169470920002,88.31354450999788,53473.54508592 2024-10-01,14:27:31.000,275,10999516,12805,0,1727792850,12991.203152469992,88.26420060000237,53473.53111168001 2024-10-01,14:27:32.000,275,10999484,12885,0,1727792851,12991.283988189993,88.15141451999807,53473.55207304001 2024-10-01,14:27:33.000,275,10999511,12605,0,1727792852,12991.317669739998,88.05977582999913,53473.48220184001 2024-10-01,14:27:34.000,275,10999488,12805,0,1727792853,12991.391769149988,87.92584236000403,53473.510150320006 2024-10-01,14:27:35.000,275,10999517,12725,0,1727792854,12991.418714389998,87.82715453999845,53473.53111168001 2024-10-01,14:27:36.000,275,10999481,12685,0,1727792855,12991.519759039998,87.7355158499995,53473.51713744 2024-10-01,14:27:37.000,275,10999496,12805,0,1727792856,12991.566913209994,87.62272977000248,53473.510150320006 2024-10-01,14:27:38.000,275,10999485,12685,0,1727792857,12991.647748929994,87.55223847000161,53473.52412456 2024-10-01,14:27:39.000,275,10999435,12885,0,1727792858,12991.67469416999,87.48174717000074,53473.54508592 2024-10-01,14:27:40.000,275,10999474,12605,0,1727792859,12991.70163941,87.4253541299986,53473.48220184001 2024-10-01,14:27:41.000,275,10999494,12885,0,1727792860,12991.748793579995,87.36896109000372,53473.49617608 2024-10-01,14:27:42.000,275,10999499,12445,0,1727792861,12991.7622662,87.35486282999773,53473.489188960004 2024-10-01,14:27:43.000,275,10999489,12725,0,1727792862,12991.78247513,87.29846979000286,53473.4682276 2024-10-01,14:27:44.000,275,10999490,12645,0,1727792863,12991.79594774999,87.28437153000414,53473.510150320006 2024-10-01,14:27:45.000,275,10999480,12645,0,1727792864,12991.83636560999,87.31256805000157,53473.51713744 2024-10-01,14:27:46.000,275,10999471,12805,0,1727792865,12991.829629299995,87.31256805000157,53473.51713744 2024-10-01,14:27:47.000,275,10999503,12605,0,1727792866,12991.83636560999,87.33371543999965,53473.510150320006 2024-10-01,14:27:48.000,275,10999496,12605,0,1727792867,12991.81615667999,87.3901084800018,53473.50316320001 2024-10-01,14:27:49.000,275,10999502,12885,0,1727792868,12991.769002509995,87.4253541299986,53473.5730344 2024-10-01,14:27:50.000,275,10999500,13125,0,1727792869,12991.748793579995,87.48174717000074,53473.53111168001 2024-10-01,14:27:51.000,275,10999495,12845,0,1727792870,12991.708375719994,87.49584542999946,53473.53111168001 2024-10-01,14:27:52.000,275,10999498,12765,0,1727792871,12991.627539999994,87.55928760000097,53473.5730344 2024-10-01,14:27:53.000,275,10999516,12725,0,1727792872,12991.580385829999,87.59453324999777,53473.56604728 2024-10-01,14:27:54.000,275,10999494,12725,0,1727792873,12991.486077489993,87.59453324999777,53473.50316320001 2024-10-01,14:27:55.000,275,10999500,12885,0,1727792874,12991.411978079988,87.60863151000376,53473.49617608 2024-10-01,14:27:56.000,275,10999486,12605,0,1727792875,12991.364823909993,87.67912281000463,53473.55207304001 2024-10-01,14:27:57.000,275,10999522,12965,0,1727792876,12991.257042949997,87.66502454999863,53473.559060160005 2024-10-01,14:27:58.000,275,10999514,12965,0,1727792877,12991.223361399992,87.65797541999927,53473.53111168001 2024-10-01,14:27:59.000,275,10999499,12685,0,1727792878,12991.122316749992,87.66502454999863,53473.56604728 2024-10-01,14:28:00.000,275,10999519,12765,0,1727792879,12991.075162579997,87.61568064000312,53473.5730344 2024-10-01,14:28:01.000,275,10999508,12845,0,1727792880,12990.967381620001,87.55928760000097,53473.53111168001 2024-10-01,14:28:02.000,275,10999483,12725,0,1727792881,12990.940436379991,87.53109108000353,53473.51713744 2024-10-01,14:28:03.000,275,10999470,12885,0,1727792882,12990.859600659991,87.46764891000203,53473.47521472 2024-10-01,14:28:04.000,275,10999515,12805,0,1727792883,12990.893282209996,87.39715761000116,53473.49617608 2024-10-01,14:28:05.000,275,10999473,12645,0,1727792884,12990.893282209996,87.35486282999773,53473.4682276 2024-10-01,14:28:06.000,275,10999484,13125,0,1727792885,12990.86633697,87.27027326999814,53473.52412456 2024-10-01,14:28:07.000,275,10999512,12845,0,1727792886,12990.8865459,87.1786345799992,53473.48220184001 2024-10-01,14:28:08.000,275,10999494,12805,0,1727792887,12990.953908999996,87.12224154000432,53473.48220184001 2024-10-01,14:28:09.000,275,10999507,12885,0,1727792888,12991.007799480001,87.03765198000474,53473.41931776 2024-10-01,14:28:10.000,275,10999501,12725,0,1727792889,12991.028008410001,86.96716068000387,53473.4682276 2024-10-01,14:28:11.000,275,10999485,12765,0,1727792890,12991.129053060002,86.9319150299998,53473.4682276 2024-10-01,14:28:12.000,275,10999507,12605,0,1727792891,12991.216625089997,86.88962025000365,53473.440279120005 2024-10-01,14:28:13.000,275,10999499,12845,0,1727792892,12991.324406049993,86.90371851000236,53473.41233064001 2024-10-01,14:28:14.000,275,10999478,12965,0,1727792893,12991.405241769993,86.8332272100015,53473.40534352 2024-10-01,14:28:15.000,275,10999546,12965,0,1727792894,12991.499550109998,86.88257112000429,53473.41233064001 2024-10-01,14:28:16.000,275,10999488,12645,0,1727792895,12991.65448523999,86.86847285999829,53473.440279120005 2024-10-01,14:28:17.000,275,10999515,12605,0,1727792896,12991.7622662,86.91781677000108,53473.43329200001 2024-10-01,14:28:18.000,275,10999471,12685,0,1727792897,12991.849838229995,86.97420981000323,53473.5380988 2024-10-01,14:28:19.000,275,10999475,12605,0,1727792898,12991.93741025999,87.00945546000003,53473.510150320006 2024-10-01,14:28:20.000,275,10999480,12725,0,1727792899,12992.04519122,87.09404501999961,53473.54508592 2024-10-01,14:28:21.000,275,10999524,12645,0,1727792900,12992.06540015,87.17158544999984,53473.52412456 2024-10-01,14:28:22.000,275,10999476,12845,0,1727792901,12992.193390039996,87.22092936000263,53473.58002152001 2024-10-01,14:28:23.000,275,10999475,12925,0,1727792902,12992.247280520001,87.2914206600035,53473.62893136001 2024-10-01,14:28:24.000,275,10999489,12605,0,1727792903,12992.274225759997,87.35486282999773,53473.62893136001 2024-10-01,14:28:25.000,275,10999495,12725,0,1727792904,12992.247280520001,87.41125586999988,53473.67085408001 2024-10-01,14:28:26.000,275,10999516,12765,0,1727792905,12992.307907310002,87.4887963000001,53473.67085408001 2024-10-01,14:28:27.000,275,10999532,12725,0,1727792906,12992.294434689997,87.50994368999818,53473.71976392001 2024-10-01,14:28:28.000,275,10999459,12885,0,1727792907,12992.260753139992,87.58043498999905,53473.74072528 2024-10-01,14:28:29.000,275,10999522,12565,0,1727792908,12992.233807899996,87.56633673000033,53473.79662224001 2024-10-01,14:28:30.000,275,10999472,12765,0,1727792909,12992.179917419991,87.54518934000225,53473.78963512001 2024-10-01,14:28:31.000,275,10999483,12765,0,1727792910,12992.112554319996,87.54518934000225,53473.78963512001 2024-10-01,14:28:32.000,275,10999523,12965,0,1727792911,12992.092345389996,87.51699282000482,53473.83854496001 2024-10-01,14:28:33.000,275,10999536,12925,0,1727792912,12992.04519122,87.48174717000074,53473.83854496001 2024-10-01,14:28:34.000,275,10999503,12365,0,1727792913,12991.98456443,87.43240325999795,53473.76168664 2024-10-01,14:28:35.000,275,10999495,12765,0,1727792914,12991.930673949995,87.37601022000308,53473.81758360001 2024-10-01,14:28:36.000,275,10999506,12925,0,1727792915,12991.89699239999,87.31961718000093,53473.81059648 2024-10-01,14:28:37.000,275,10999521,12605,0,1727792916,12991.83636560999,87.20683110000391,53473.76867376001 2024-10-01,14:28:38.000,275,10999532,12725,0,1727792917,12991.80268406,87.10814327999833,53473.824570720004 2024-10-01,14:28:39.000,275,10999477,13085,0,1727792918,12991.728584649994,87.0306028499981,53473.76168664 2024-10-01,14:28:40.000,275,10999536,12805,0,1727792919,12991.69490309999,86.92486590000044,53473.76168664 2024-10-01,14:28:41.000,275,10999511,12805,0,1727792920,12991.67469416999,86.8332272100015,53473.81059648 2024-10-01,14:28:42.000,275,10999520,12685,0,1727792921,12991.65448523999,86.81207982000342,53473.78963512001 2024-10-01,14:28:43.000,275,10999513,12805,0,1727792922,12991.641012619999,86.72044113000447,53473.775660880005 2024-10-01,14:28:44.000,275,10999498,13005,0,1727792923,12991.667957859994,86.62880243999825,53473.75469952 2024-10-01,14:28:45.000,275,10999528,12725,0,1727792924,12991.667957859994,86.59355679000146,53473.73373816 2024-10-01,14:28:46.000,275,10999541,12965,0,1727792925,12991.667957859994,86.55126200999803,53473.74072528 2024-10-01,14:28:47.000,275,10999496,12605,0,1727792926,12991.728584649994,86.51601636000123,53473.69880256001 2024-10-01,14:28:48.000,275,10999501,12925,0,1727792927,12991.708375719994,86.53011461999995,53473.69181544 2024-10-01,14:28:49.000,275,10999524,12725,0,1727792928,12991.789211439995,86.53011461999995,53473.68482832 2024-10-01,14:28:50.000,275,10999525,12805,0,1727792929,12991.809420369995,86.54421287999867,53473.69880256001 2024-10-01,14:28:51.000,275,10999509,12685,0,1727792930,12991.86331085,86.57240940000338,53473.68482832 2024-10-01,14:28:52.000,275,10999467,12645,0,1727792931,12991.88351978,86.5865076600021,53473.677841200006 2024-10-01,14:28:53.000,275,10999555,12765,0,1727792932,12991.88351978,86.63585157000489,53473.64989272001 2024-10-01,14:28:54.000,275,10999527,12885,0,1727792933,12991.971091809995,86.67814635000104,53473.71976392001 2024-10-01,14:28:55.000,275,10999489,12885,0,1727792934,12991.971091809995,86.74863765000191,53473.7127768 2024-10-01,14:28:56.000,275,10999566,12805,0,1727792935,12991.99803704999,86.85437459999957,53473.69880256001 2024-10-01,14:28:57.000,275,10999530,12685,0,1727792936,12991.9643555,86.96011155000451,53473.71976392001 2024-10-01,14:28:58.000,275,10999532,12845,0,1727792937,12992.03845490999,87.05175024000346,53473.76168664 2024-10-01,14:28:59.000,275,10999473,12645,0,1727792938,12992.031718599996,87.12224154000432,53473.76168664 2024-10-01,14:29:00.000,275,10999517,12685,0,1727792939,12992.058663839991,87.2420767500007,53473.71976392001 2024-10-01,14:29:01.000,275,10999460,12965,0,1727792940,12992.02498229,87.31961718000093,53473.74771240001 2024-10-01,14:29:02.000,275,10999492,13045,0,1727792941,12992.03845490999,87.39715761000116,53473.76168664 2024-10-01,14:29:03.000,275,10999549,12725,0,1727792942,12991.98456443,87.50994368999818,53473.73373816 2024-10-01,14:29:04.000,275,10999505,12685,0,1727792943,12991.9643555,87.59453324999777,53473.76168664 2024-10-01,14:29:05.000,275,10999472,12685,0,1727792944,12991.950882879995,87.62977890000184,53473.79662224001 2024-10-01,14:29:06.000,275,10999497,12925,0,1727792945,12991.91720132999,87.65797541999927,53473.78963512001 2024-10-01,14:29:07.000,275,10999407,12925,0,1727792946,12991.88351978,87.672073679998,53473.80360936 2024-10-01,14:29:08.000,275,10999501,12805,0,1727792947,12991.82289299,87.70731933000206,53473.8525192 2024-10-01,14:29:09.000,275,10999501,12845,0,1727792948,12991.77573881999,87.68617194000399,53473.83854496001 2024-10-01,14:29:10.000,275,10999482,12605,0,1727792949,12991.728584649994,87.67912281000463,53473.83854496001 2024-10-01,14:29:11.000,275,10999488,12765,0,1727792950,12991.70163941,87.6368280300012,53473.894441920005 2024-10-01,14:29:12.000,275,10999508,12805,0,1727792951,12991.65448523999,87.6015823800044,53473.85950632 2024-10-01,14:29:13.000,275,10999453,12765,0,1727792952,12991.573649519989,87.52404195000418,53473.88046768 2024-10-01,14:29:14.000,275,10999442,13125,0,1727792953,12991.492813799989,87.46059978000267,53473.87348056 2024-10-01,14:29:15.000,275,10999516,12725,0,1727792954,12991.459132249998,87.37601022000308,53473.81059648 2024-10-01,14:29:16.000,275,10999439,12725,0,1727792955,12991.432187009988,87.2914206600035,53473.85950632 2024-10-01,14:29:17.000,275,10999481,13125,0,1727792956,12991.391769149988,87.21388023000327,53473.78963512001 2024-10-01,14:29:18.000,275,10999497,12725,0,1727792957,12991.344614979993,87.08699589000025,53473.76867376001 2024-10-01,14:29:19.000,275,10999501,12525,0,1727792958,12991.337878669998,87.00240633000067,53473.76867376001 2024-10-01,14:29:20.000,275,10999494,12645,0,1727792959,12991.304197119993,86.93896415999916,53473.74771240001 2024-10-01,14:29:21.000,275,10999481,12725,0,1727792960,12991.297460809998,86.81912895000278,53473.7127768 2024-10-01,14:29:22.000,275,10999467,12765,0,1727792961,12991.277251879997,86.76273591000063,53473.73373816 2024-10-01,14:29:23.000,275,10999468,12725,0,1727792962,12991.290724500002,86.69224460999976,53473.656879840004 2024-10-01,14:29:24.000,275,10999485,12965,0,1727792963,12991.344614979993,86.61470417999953,53473.68482832 2024-10-01,14:29:25.000,275,10999462,12925,0,1727792964,12991.358087599998,86.56536027000402,53473.6429056 2024-10-01,14:29:26.000,275,10999504,12725,0,1727792965,12991.378296529998,86.51601636000123,53473.6429056 2024-10-01,14:29:27.000,275,10999515,12845,0,1727792966,12991.432187009988,86.53716374999931,53473.6429056 2024-10-01,14:29:28.000,275,10999513,12925,0,1727792967,12991.472604869989,86.50191810000251,53473.62194424001 2024-10-01,14:29:29.000,275,10999513,12805,0,1727792968,12991.560176899999,86.52306549000059,53473.60098288001 2024-10-01,14:29:30.000,275,10999525,12965,0,1727792969,12991.566913209994,86.53716374999931,53473.677841200006 2024-10-01,14:29:31.000,275,10999518,12965,0,1727792970,12991.63427630999,86.52306549000059,53473.69181544 2024-10-01,14:29:32.000,275,10999497,12685,0,1727792971,12991.667957859994,86.62880243999825,53473.61495712 2024-10-01,14:29:33.000,275,10999517,12805,0,1727792972,12991.72184834,86.67109722000168,53473.61495712 2024-10-01,14:29:34.000,275,10999485,12845,0,1727792973,12991.7622662,86.74158852000255,53473.63591848 2024-10-01,14:29:35.000,275,10999507,12845,0,1727792974,12991.789211439995,86.80503069000406,53473.677841200006 2024-10-01,14:29:36.000,275,10999519,12845,0,1727792975,12991.870047159995,86.86142372999893,53473.64989272001 2024-10-01,14:29:37.000,275,10999497,12885,0,1727792976,12991.92393764,86.91781677000108,53473.70578968 2024-10-01,14:29:38.000,275,10999472,12645,0,1727792977,12991.89699239999,87.02355371999874,53473.67085408001 2024-10-01,14:29:39.000,275,10999466,12525,0,1727792978,12991.88351978,87.10109414999897,53473.6429056 2024-10-01,14:29:40.000,275,10999525,12725,0,1727792979,12991.86331085,87.18568370999856,53473.75469952 2024-10-01,14:29:41.000,275,10999458,12925,0,1727792980,12991.910465019995,87.2420767500007,53473.69181544 2024-10-01,14:29:42.000,275,10999469,12765,0,1727792981,12991.84310192,87.30551892000221,53473.74771240001 2024-10-01,14:29:43.000,275,10999459,12965,0,1727792982,12991.789211439995,87.36896109000372,53473.70578968 2024-10-01,14:29:44.000,275,10999517,12605,0,1727792983,12991.769002509995,87.43240325999795,53473.75469952 2024-10-01,14:29:45.000,275,10999476,12965,0,1727792984,12991.73532095999,87.40420674000052,53473.74072528 2024-10-01,14:29:46.000,275,10999458,12765,0,1727792985,12991.71511202999,87.46764891000203,53473.775660880005 2024-10-01,14:29:47.000,275,10999513,12725,0,1727792986,12991.641012619999,87.44650152000395,53473.782648 2024-10-01,14:29:48.000,275,10999509,12645,0,1727792987,12991.607331069994,87.44650152000395,53473.775660880005 2024-10-01,14:29:49.000,275,10999468,12765,0,1727792988,12991.580385829999,87.4253541299986,53473.73373816 2024-10-01,14:29:50.000,275,10999503,12685,0,1727792989,12991.533231659989,87.44650152000395,53473.71976392001 2024-10-01,14:29:51.000,275,10999510,12685,0,1727792990,12991.539967969999,87.46059978000267,53473.74771240001 2024-10-01,14:29:52.000,275,10999471,12765,0,1727792991,12991.546704279994,87.3901084800018,53473.75469952 2024-10-01,14:29:53.000,275,10999500,12765,0,1727792992,12991.539967969999,87.38305935000244,53473.73373816 2024-10-01,14:29:54.000,275,10999446,12365,0,1727792993,12991.506286419994,87.31256805000157,53473.7127768 2024-10-01,14:29:55.000,275,10999478,12605,0,1727792994,12991.539967969999,87.23502762000135,53473.75469952 2024-10-01,14:29:56.000,275,10999492,12725,0,1727792995,12991.486077489993,87.16453632000048,53473.7127768 2024-10-01,14:29:57.000,275,10999495,12605,0,1727792996,12991.486077489993,87.10814327999833,53473.68482832 2024-10-01,14:29:58.000,275,10999474,13005,0,1727792997,12991.479341179998,86.99535720000131,53473.66386696 2024-10-01,14:29:59.000,275,10999444,12845,0,1727792998,12991.492813799989,86.92486590000044,53473.62893136001 2024-10-01,14:30:00.000,275,10999475,12685,0,1727792999,12991.513022729989,86.84732547000021,53473.62194424001 2024-10-01,14:30:01.000,275,10999477,12725,0,1727793000,12991.506286419994,86.77683416999935,53473.61495712 2024-10-01,14:30:02.000,275,10999466,12445,0,1727793001,12991.526495349994,86.70634286999848,53473.62194424001 2024-10-01,14:30:03.000,275,10999502,12925,0,1727793002,12991.546704279994,86.63585157000489,53473.6429056 2024-10-01,14:30:04.000,275,10999498,12885,0,1727793003,12991.553440589989,86.57240940000338,53473.66386696 2024-10-01,14:30:05.000,275,10999489,12885,0,1727793004,12991.566913209994,86.55126200999803,53473.62194424001 2024-10-01,14:30:06.000,275,10999440,12845,0,1727793005,12991.566913209994,86.4737215799978,53473.64989272001 2024-10-01,14:30:07.000,275,10999457,12965,0,1727793006,12991.573649519989,86.46667244999844,53473.62893136001 2024-10-01,14:30:08.000,275,10999469,12805,0,1727793007,12991.539967969999,86.40323028000421,53473.63591848 2024-10-01,14:30:09.000,275,10999464,12885,0,1727793008,12991.533231659989,86.39618115000485,53473.61495712 2024-10-01,14:30:10.000,275,10999496,12885,0,1727793009,12991.506286419994,86.38208288999886,53473.656879840004 2024-10-01,14:30:11.000,275,10999486,12925,0,1727793010,12991.492813799989,86.36093550000078,53473.656879840004 2024-10-01,14:30:12.000,275,10999516,12685,0,1727793011,12991.492813799989,86.36093550000078,53473.607970000005 2024-10-01,14:30:13.000,275,10999465,13005,0,1727793012,12991.472604869989,86.36093550000078,53473.67085408001 2024-10-01,14:30:14.000,275,10999458,12805,0,1727793013,12991.432187009988,86.38208288999886,53473.656879840004 2024-10-01,14:30:15.000,275,10999475,12805,0,1727793014,12991.418714389998,86.41027941000357,53473.60098288001 2024-10-01,14:30:16.000,275,10999528,12885,0,1727793015,12991.418714389998,86.42437767000229,53473.6429056 2024-10-01,14:30:17.000,275,10999465,12605,0,1727793016,12991.385032839993,86.42437767000229,53473.58700864 2024-10-01,14:30:18.000,275,10999461,12885,0,1727793017,12991.371560219988,86.45962331999908,53473.62194424001 2024-10-01,14:30:19.000,275,10999497,12805,0,1727793018,12991.344614979993,86.51601636000123,53473.67085408001 2024-10-01,14:30:20.000,275,10999508,12725,0,1727793019,12991.331142360003,86.49486897000315,53473.58700864 2024-10-01,14:30:21.000,275,10999490,12765,0,1727793020,12991.331142360003,86.51601636000123,53473.58700864 2024-10-01,14:30:22.000,275,10999515,12805,0,1727793021,12991.297460809998,86.53011461999995,53473.62194424001 2024-10-01,14:30:23.000,275,10999476,12885,0,1727793022,12991.230097710002,86.53011461999995,53473.59399576 2024-10-01,14:30:24.000,275,10999536,12885,0,1727793023,12991.209888780002,86.53011461999995,53473.59399576 2024-10-01,14:30:25.000,275,10999497,12685,0,1727793024,12991.209888780002,86.52306549000059,53473.607970000005 2024-10-01,14:30:26.000,275,10999485,12885,0,1727793025,12991.209888780002,86.4878198400038,53473.62893136001 2024-10-01,14:30:27.000,275,10999506,12645,0,1727793026,12991.209888780002,86.4878198400038,53473.5730344 2024-10-01,14:30:28.000,275,10999488,12845,0,1727793027,12991.203152469992,86.4737215799978,53473.52412456 2024-10-01,14:30:29.000,275,10999523,12765,0,1727793028,12991.236834019997,86.44552506000036,53473.51713744 2024-10-01,14:30:30.000,275,10999499,13285,0,1727793029,12991.223361399992,86.45257418999972,53473.607970000005 2024-10-01,14:30:31.000,275,10999496,12805,0,1727793030,12991.223361399992,86.45257418999972,53473.58002152001 2024-10-01,14:30:32.000,275,10999476,12765,0,1727793031,12991.223361399992,86.438475930001,53473.59399576 2024-10-01,14:30:33.000,275,10999527,12965,0,1727793032,12991.196416159997,86.40323028000421,53473.58700864 2024-10-01,14:30:34.000,275,10999508,12485,0,1727793033,12991.189679850002,86.39618115000485,53473.5730344 2024-10-01,14:30:35.000,275,10999448,12765,0,1727793034,12991.189679850002,86.38913201999821,53473.52412456 2024-10-01,14:30:36.000,275,10999473,12725,0,1727793035,12991.230097710002,86.38208288999886,53473.58700864 2024-10-01,14:30:37.000,275,10999490,13045,0,1727793036,12991.196416159997,86.38208288999886,53473.54508592 2024-10-01,14:30:38.000,275,10999483,12645,0,1727793037,12991.203152469992,86.38913201999821,53473.5380988 2024-10-01,14:30:39.000,275,10999481,12885,0,1727793038,12991.230097710002,86.39618115000485,53473.53111168001 2024-10-01,14:30:40.000,275,10999479,13005,0,1727793039,12991.236834019997,86.38208288999886,53473.55207304001 2024-10-01,14:30:41.000,275,10999454,12685,0,1727793040,12991.236834019997,86.34683724000206,53473.51713744 2024-10-01,14:30:42.000,275,10999507,12765,0,1727793041,12991.257042949997,86.32568985000398,53473.510150320006 2024-10-01,14:30:43.000,275,10999522,12725,0,1727793042,12991.283988189993,86.29749332999927,53473.53111168001 2024-10-01,14:30:44.000,275,10999465,12725,0,1727793043,12991.297460809998,86.27634594000119,53473.54508592 2024-10-01,14:30:45.000,275,10999527,12565,0,1727793044,12991.290724500002,86.27634594000119,53473.53111168001 2024-10-01,14:30:46.000,275,10999478,12605,0,1727793045,12991.297460809998,86.31159158999799,53473.55207304001 2024-10-01,14:30:47.000,275,10999524,12805,0,1727793046,12991.317669739998,86.36093550000078,53473.54508592 2024-10-01,14:30:48.000,275,10999523,12925,0,1727793047,12991.371560219988,86.36093550000078,53473.49617608 2024-10-01,14:30:49.000,275,10999486,12845,0,1727793048,12991.378296529998,86.3750337599995,53473.51713744 2024-10-01,14:30:50.000,275,10999521,13085,0,1727793049,12991.344614979993,86.33273898000334,53473.559060160005 2024-10-01,14:30:51.000,275,10999471,12885,0,1727793050,12991.317669739998,86.35388637000142,53473.50316320001 2024-10-01,14:30:52.000,275,10999482,12565,0,1727793051,12991.317669739998,86.36798463000014,53473.51713744 2024-10-01,14:30:53.000,275,10999476,12725,0,1727793052,12991.270515570002,86.40323028000421,53473.52412456 2024-10-01,14:30:54.000,275,10999491,12485,0,1727793053,12991.270515570002,86.438475930001,53473.54508592 2024-10-01,14:30:55.000,275,10999523,12605,0,1727793054,12991.209888780002,86.43142680000165,53473.51713744 2024-10-01,14:30:56.000,275,10999514,12725,0,1727793055,12991.162734609992,86.45962331999908,53473.49617608 2024-10-01,14:30:57.000,275,10999531,12605,0,1727793056,12991.102107819992,86.44552506000036,53473.5380988 2024-10-01,14:30:58.000,275,10999523,12845,0,1727793057,12991.041481029992,86.46667244999844,53473.489188960004 2024-10-01,14:30:59.000,275,10999522,12965,0,1727793058,12990.953908999996,86.45962331999908,53473.47521472 2024-10-01,14:31:00.000,275,10999532,12765,0,1727793059,12990.913491139996,86.46667244999844,53473.510150320006 2024-10-01,14:31:01.000,275,10999540,12645,0,1727793060,12990.852864349996,86.43142680000165,53473.47521472 2024-10-01,14:31:02.000,275,10999521,12605,0,1727793061,12990.79897386999,86.41027941000357,53473.47521472 2024-10-01,14:31:03.000,275,10999554,13005,0,1727793062,12990.71813814999,86.41027941000357,53473.45425336001 2024-10-01,14:31:04.000,275,10999517,12605,0,1727793063,12990.69792921999,86.36798463000014,53473.4682276 2024-10-01,14:31:05.000,275,10999474,12965,0,1727793064,12990.66424767,86.34683724000206,53473.51713744 2024-10-01,14:31:06.000,275,10999522,12925,0,1727793065,12990.590148259995,86.3397881100027,53473.440279120005 2024-10-01,14:31:07.000,275,10999505,12965,0,1727793066,12990.52278516,86.36798463000014,53473.44726624 2024-10-01,14:31:08.000,275,10999480,12925,0,1727793067,12990.52278516,86.3397881100027,53473.41931776 2024-10-01,14:31:09.000,275,10999502,12485,0,1727793068,12990.489103609994,86.31159158999799,53473.37739504 2024-10-01,14:31:10.000,275,10999510,12925,0,1727793069,12990.441949439999,86.28339507000055,53473.321498080004 2024-10-01,14:31:11.000,275,10999549,12845,0,1727793070,12990.39479526999,86.25519855000312,53473.35643368 2024-10-01,14:31:12.000,275,10999489,12725,0,1727793071,12990.45542205999,86.26224768000247,53473.3983564 2024-10-01,14:31:13.000,275,10999549,12565,0,1727793072,12990.421740509999,86.26224768000247,53473.35643368 2024-10-01,14:31:14.000,275,10999531,12525,0,1727793073,12990.45542205999,86.25519855000312,53473.31451096001 2024-10-01,14:31:15.000,275,10999508,13085,0,1727793074,12990.4823673,86.21290376999968,53473.3284852 2024-10-01,14:31:16.000,275,10999474,12765,0,1727793075,12990.51604884999,86.23405115999776,53473.321498080004 2024-10-01,14:31:17.000,275,10999500,12965,0,1727793076,12990.53625777999,86.25519855000312,53473.3284852 2024-10-01,14:31:18.000,275,10999490,12925,0,1727793077,12990.60362088,86.25519855000312,53473.29354960001 2024-10-01,14:31:19.000,275,10999500,12805,0,1727793078,12990.64403874,86.26929681000183,53473.30053672 2024-10-01,14:31:20.000,275,10999496,12965,0,1727793079,12990.69792921999,86.31864072000462,53473.3284852 2024-10-01,14:31:21.000,275,10999510,12685,0,1727793080,12990.77876493999,86.33273898000334,53473.28656248001 2024-10-01,14:31:22.000,275,10999503,12805,0,1727793081,12990.80571018,86.40323028000421,53473.30053672 2024-10-01,14:31:23.000,275,10999514,12885,0,1727793082,12990.873073279996,86.45257418999972,53473.24463976001 2024-10-01,14:31:24.000,275,10999513,13165,0,1727793083,12990.920227449991,86.53716374999931,53473.29354960001 2024-10-01,14:31:25.000,275,10999495,12605,0,1727793084,12990.974117929996,86.60060592000082,53473.321498080004 2024-10-01,14:31:26.000,275,10999514,12725,0,1727793085,12991.007799480001,86.72749026000383,53473.321498080004 2024-10-01,14:31:27.000,275,10999483,12605,0,1727793086,12991.041481029992,86.7979815600047,53473.31451096001 2024-10-01,14:31:28.000,275,10999437,12845,0,1727793087,12991.102107819992,86.90371851000236,53473.34944656 2024-10-01,14:31:29.000,275,10999500,12805,0,1727793088,12991.108844130002,86.98830807000195,53473.37040792 2024-10-01,14:31:30.000,275,10999483,12765,0,1727793089,12991.088635200002,87.05879937000282,53473.36342080001 2024-10-01,14:31:31.000,275,10999523,12725,0,1727793090,12991.061689959992,87.10814327999833,53473.41931776 2024-10-01,14:31:32.000,275,10999484,12805,0,1727793091,12991.041481029992,87.20683110000391,53473.43329200001 2024-10-01,14:31:33.000,275,10999516,12685,0,1727793092,12990.994326859996,87.24912588000007,53473.41233064001 2024-10-01,14:31:34.000,275,10999535,12605,0,1727793093,12990.947172690001,87.29846979000286,53473.40534352 2024-10-01,14:31:35.000,275,10999487,12885,0,1727793094,12990.879809589991,87.34781369999837,53473.45425336001 2024-10-01,14:31:36.000,275,10999494,12645,0,1727793095,12990.812446489996,87.35486282999773,53473.440279120005 2024-10-01,14:31:37.000,275,10999506,12645,0,1727793096,12990.72487446,87.37601022000308,53473.3983564 2024-10-01,14:31:38.000,275,10999473,12765,0,1727793097,12990.6844566,87.36896109000372,53473.440279120005 2024-10-01,14:31:39.000,275,10999522,12525,0,1727793098,12990.59688456999,87.35486282999773,53473.36342080001 2024-10-01,14:31:40.000,275,10999441,12925,0,1727793099,12990.58341195,87.35486282999773,53473.38438216001 2024-10-01,14:31:41.000,275,10999446,12805,0,1727793100,12990.509312539994,87.33371543999965,53473.3983564 2024-10-01,14:31:42.000,275,10999497,12925,0,1727793101,12990.448685749994,87.32666631000029,53473.41931776 2024-10-01,14:31:43.000,275,10999464,12885,0,1727793102,12990.43521312999,87.26322413999878,53473.41233064001 2024-10-01,14:31:44.000,275,10999490,12845,0,1727793103,12990.428476819994,87.24912588000007,53473.38438216001 2024-10-01,14:31:45.000,275,10999519,13085,0,1727793104,12990.408267889994,87.19978197000455,53473.37739504 2024-10-01,14:31:46.000,275,10999471,12765,0,1727793105,12990.41500419999,87.15748719000112,53473.36342080001 2024-10-01,14:31:47.000,275,10999479,12885,0,1727793106,12990.41500419999,87.11519240999769,53473.40534352 2024-10-01,14:31:48.000,275,10999547,12885,0,1727793107,12990.374586339989,87.05175024000346,53473.391369280005 2024-10-01,14:31:49.000,275,10999491,12845,0,1727793108,12990.421740509999,87.01650458999939,53473.3284852 2024-10-01,14:31:50.000,275,10999484,12725,0,1727793109,12990.421740509999,87.01650458999939,53473.33547232001 2024-10-01,14:31:51.000,275,10999481,12725,0,1727793110,12990.39479526999,86.98125894000259,53473.31451096001 2024-10-01,14:31:52.000,275,10999479,12685,0,1727793111,12990.41500419999,86.93896415999916,53473.27957536 2024-10-01,14:31:53.000,275,10999526,12805,0,1727793112,12990.408267889994,86.91781677000108,53473.258614 2024-10-01,14:31:54.000,275,10999461,12885,0,1727793113,12990.428476819994,86.896669380003,53473.30053672 2024-10-01,14:31:55.000,275,10999512,12965,0,1727793114,12990.408267889994,86.91781677000108,53473.272588240005 2024-10-01,14:31:56.000,275,10999513,12525,0,1727793115,12990.39479526999,86.9319150299998,53473.26560112001 2024-10-01,14:31:57.000,275,10999472,12525,0,1727793116,12990.401531579999,86.94601328999852,53473.26560112001 2024-10-01,14:31:58.000,275,10999528,13045,0,1727793117,12990.381322649999,86.97420981000323,53473.26560112001 2024-10-01,14:31:59.000,275,10999552,12885,0,1727793118,12990.374586339989,86.99535720000131,53473.23765264 2024-10-01,14:32:00.000,275,10999479,12685,0,1727793119,12990.334168479989,87.00240633000067,53473.24463976001 2024-10-01,14:32:01.000,275,10999452,12365,0,1727793120,12990.320695859999,87.0306028499981,53473.272588240005 2024-10-01,14:32:02.000,275,10999490,13005,0,1727793121,12990.320695859999,87.07289763000153,53473.223678400005 2024-10-01,14:32:03.000,275,10999483,12805,0,1727793122,12990.334168479989,87.15043806000176,53473.27957536 2024-10-01,14:32:04.000,275,10999513,12605,0,1727793123,12990.340904789999,87.15748719000112,53473.20271704 2024-10-01,14:32:05.000,275,10999477,12845,0,1727793124,12990.320695859999,87.1433889300024,53473.21669128001 2024-10-01,14:32:06.000,275,10999455,12765,0,1727793125,12990.347641099994,87.13633980000304,53473.25162688 2024-10-01,14:32:07.000,275,10999477,13045,0,1727793126,12990.300486929998,87.1786345799992,53473.223678400005 2024-10-01,14:32:08.000,275,10999495,12685,0,1727793127,12990.313959549989,87.19978197000455,53473.272588240005 2024-10-01,14:32:09.000,275,10999484,12725,0,1727793128,12990.300486929998,87.22092936000263,53473.24463976001 2024-10-01,14:32:10.000,275,10999434,12885,0,1727793129,12990.327432169994,87.20683110000391,53473.258614 2024-10-01,14:32:11.000,275,10999493,12805,0,1727793130,12990.381322649999,87.22092936000263,53473.20970416 2024-10-01,14:32:12.000,275,10999492,12725,0,1727793131,12990.340904789999,87.2420767500007,53473.223678400005 2024-10-01,14:32:13.000,275,10999449,12645,0,1727793132,12990.374586339989,87.27027326999814,53473.23765264 2024-10-01,14:32:14.000,275,10999460,12645,0,1727793133,12990.327432169994,87.23502762000135,53473.20970416 2024-10-01,14:32:15.000,275,10999530,13205,0,1727793134,12990.293750619989,87.25617500999942,53473.24463976001 2024-10-01,14:32:16.000,275,10999464,12925,0,1727793135,12990.313959549989,87.22797849000199,53473.21669128001 2024-10-01,14:32:17.000,275,10999487,12765,0,1727793136,12990.320695859999,87.23502762000135,53473.20970416 2024-10-01,14:32:18.000,275,10999445,12805,0,1727793137,12990.253332759989,87.25617500999942,53473.21669128001 2024-10-01,14:32:19.000,275,10999489,12845,0,1727793138,12990.226387519993,87.22092936000263,53473.16778144001 2024-10-01,14:32:20.000,275,10999488,12925,0,1727793139,12990.239860139998,87.25617500999942,53473.20271704 2024-10-01,14:32:21.000,275,10999472,12885,0,1727793140,12990.226387519993,87.27027326999814,53473.18175568 2024-10-01,14:32:22.000,275,10999517,12525,0,1727793141,12990.199442279998,87.2914206600035,53473.20271704 2024-10-01,14:32:23.000,275,10999547,12605,0,1727793142,12990.212914899988,87.32666631000029,53473.174768560006 2024-10-01,14:32:24.000,275,10999546,12885,0,1727793143,12990.199442279998,87.36191196000436,53473.20271704 2024-10-01,14:32:25.000,275,10999511,12845,0,1727793144,12990.239860139998,87.37601022000308,53473.21669128001 2024-10-01,14:32:26.000,275,10999484,12685,0,1727793145,12990.253332759989,87.39715761000116,53473.223678400005 2024-10-01,14:32:27.000,275,10999521,12765,0,1727793146,12990.280277999998,87.43945239000459,53473.20970416 2024-10-01,14:32:28.000,275,10999481,12965,0,1727793147,12990.300486929998,87.49584542999946,53473.19572992001 2024-10-01,14:32:29.000,275,10999477,12965,0,1727793148,12990.334168479989,87.51699282000482,53473.13983296 2024-10-01,14:32:30.000,275,10999467,12765,0,1727793149,12990.347641099994,87.58043498999905,53473.20271704 2024-10-01,14:32:31.000,275,10999517,12605,0,1727793150,12990.39479526999,87.60863151000376,53473.19572992001 2024-10-01,14:32:32.000,275,10999507,12645,0,1727793151,12990.41500419999,87.65092628999992,53473.19572992001 2024-10-01,14:32:33.000,275,10999502,12965,0,1727793152,12990.43521312999,87.68617194000399,53473.13284584 2024-10-01,14:32:34.000,275,10999534,12765,0,1727793153,12990.49583991999,87.71436846000142,53473.25162688 2024-10-01,14:32:35.000,275,10999515,12805,0,1727793154,12990.53625777999,87.78485976000229,53473.223678400005 2024-10-01,14:32:36.000,275,10999515,12525,0,1727793155,12990.569939329995,87.81305627999973,53473.24463976001 2024-10-01,14:32:37.000,275,10999513,12925,0,1727793156,12990.52278516,87.8483019300038,53473.21669128001 2024-10-01,14:32:38.000,275,10999482,12685,0,1727793157,12990.55646670999,87.8835475800006,53473.23765264 2024-10-01,14:32:39.000,275,10999497,12925,0,1727793158,12990.58341195,87.93994062000274,53473.31451096001 2024-10-01,14:32:40.000,275,10999528,12765,0,1727793159,12990.569939329995,87.92584236000403,53473.223678400005 2024-10-01,14:32:41.000,275,10999475,12965,0,1727793160,12990.57667563999,87.96813714000018,53473.272588240005 2024-10-01,14:32:42.000,275,10999498,12565,0,1727793161,12990.55646670999,87.9963336600049,53473.24463976001 2024-10-01,14:32:43.000,275,10999481,12765,0,1727793162,12990.54299409,88.04567757000041,53473.30752384 2024-10-01,14:32:44.000,275,10999481,12645,0,1727793163,12990.56320302,88.05272669999977,53473.29354960001 2024-10-01,14:32:45.000,275,10999486,13005,0,1727793164,12990.569939329995,88.03157931000169,53473.27957536 2024-10-01,14:32:46.000,275,10999556,12725,0,1727793165,12990.549730399995,88.04567757000041,53473.258614 2024-10-01,14:32:47.000,275,10999512,13005,0,1727793166,12990.54299409,88.05272669999977,53473.27957536 2024-10-01,14:32:48.000,275,10999464,13045,0,1727793167,12990.52278516,88.02453018000233,53473.30053672 2024-10-01,14:32:49.000,275,10999493,12765,0,1727793168,12990.549730399995,88.05272669999977,53473.30053672 2024-10-01,14:32:50.000,275,10999496,12805,0,1727793169,12990.509312539994,87.9822353999989,53473.29354960001 2024-10-01,14:32:51.000,275,10999534,12805,0,1727793170,12990.462158369999,87.96813714000018,53473.30752384 2024-10-01,14:32:52.000,275,10999490,12685,0,1727793171,12990.45542205999,87.96813714000018,53473.30752384 2024-10-01,14:32:53.000,275,10999480,13045,0,1727793172,12990.381322649999,87.89764583999931,53473.27957536 2024-10-01,14:32:54.000,275,10999532,12965,0,1727793173,12990.307223239994,87.84125280000444,53473.29354960001 2024-10-01,14:32:55.000,275,10999457,12645,0,1727793174,12990.246596449993,87.79895802000101,53473.26560112001 2024-10-01,14:32:56.000,275,10999499,13125,0,1727793175,12990.179233349998,87.77076150000357,53473.23066552 2024-10-01,14:32:57.000,275,10999501,12565,0,1727793176,12990.111870250003,87.68617194000399,53473.258614 2024-10-01,14:32:58.000,275,10999513,12645,0,1727793177,12990.057979769997,87.62272977000248,53473.223678400005 2024-10-01,14:32:59.000,275,10999498,12805,0,1727793178,12989.983880359992,87.58043498999905,53473.1887428 2024-10-01,14:33:00.000,275,10999498,12765,0,1727793179,12989.929989880002,87.50994368999818,53473.21669128001 2024-10-01,14:33:01.000,275,10999499,12565,0,1727793180,12989.903044639992,87.46059978000267,53473.16778144001 2024-10-01,14:33:02.000,275,10999490,12925,0,1727793181,12989.828945230001,87.41125586999988,53473.13983296 2024-10-01,14:33:03.000,275,10999480,12805,0,1727793182,12989.822208919992,87.35486282999773,53473.12585872001 2024-10-01,14:33:04.000,275,10999536,12645,0,1727793183,12989.795263679996,87.30551892000221,53473.153807200004 2024-10-01,14:33:05.000,275,10999512,12885,0,1727793184,12989.754845819996,87.31961718000093,53473.153807200004 2024-10-01,14:33:06.000,275,10999512,12805,0,1727793185,12989.788527370001,87.2914206600035,53473.09791024001 2024-10-01,14:33:07.000,275,10999539,12725,0,1727793186,12989.775054749996,87.29846979000286,53473.055987520005 2024-10-01,14:33:08.000,275,10999520,13125,0,1727793187,12989.808736300001,87.31256805000157,53473.04900040001 2024-10-01,14:33:09.000,275,10999532,12805,0,1727793188,12989.822208919992,87.34781369999837,53473.07694888001 2024-10-01,14:33:10.000,275,10999507,12685,0,1727793189,12989.842417849992,87.38305935000244,53473.04201328 2024-10-01,14:33:11.000,275,10999519,12805,0,1727793190,12989.862626779992,87.4253541299986,53473.055987520005 2024-10-01,14:33:12.000,275,10999496,12605,0,1727793191,12989.923253569992,87.48174717000074,53473.007077680006 2024-10-01,14:33:13.000,275,10999499,12805,0,1727793192,12989.943462499992,87.49584542999946,53473.02105192 2024-10-01,14:33:14.000,275,10999509,12725,0,1727793193,12989.997352979997,87.58748411999841,53472.986116320004 2024-10-01,14:33:15.000,275,10999503,12725,0,1727793194,12990.057979769997,87.65092628999992,53473.02105192 2024-10-01,14:33:16.000,275,10999536,12925,0,1727793195,12990.145551799993,87.70731933000206,53473.03502616 2024-10-01,14:33:17.000,275,10999485,12765,0,1727793196,12990.159024419998,87.82010540999909,53473.02803904001 2024-10-01,14:33:18.000,275,10999535,12885,0,1727793197,12990.165760729993,87.90469496999867,53473.02803904001 2024-10-01,14:33:19.000,275,10999442,12725,0,1727793198,12990.179233349998,87.97518626999954,53472.99310344 2024-10-01,14:33:20.000,275,10999550,12765,0,1727793199,12990.206178589993,88.04567757000041,53473.04900040001 2024-10-01,14:33:21.000,275,10999517,13125,0,1727793200,12990.233123829988,88.13731625999935,53473.04201328 2024-10-01,14:33:22.000,275,10999491,12725,0,1727793201,12990.219651209998,88.1584636500047,53473.09791024001 2024-10-01,14:33:23.000,275,10999453,12725,0,1727793202,12990.192705969988,88.20075843000086,53473.055987520005 2024-10-01,14:33:24.000,275,10999479,12685,0,1727793203,12990.212914899988,88.26420060000237,53473.12585872001 2024-10-01,14:33:25.000,275,10999562,12805,0,1727793204,12990.185969659993,88.2923971199998,53473.055987520005 2024-10-01,14:33:26.000,275,10999491,12765,0,1727793205,12990.159024419998,88.3417410300026,53473.09791024001 2024-10-01,14:33:27.000,275,10999567,12805,0,1727793206,12990.071452390002,88.36288842000067,53473.06297464 2024-10-01,14:33:28.000,275,10999542,12285,0,1727793207,12990.105133939993,88.39813407000474,53473.083936 2024-10-01,14:33:29.000,275,10999537,12765,0,1727793208,12990.064716079993,88.36993755000003,53473.09791024001 2024-10-01,14:33:30.000,275,10999538,13045,0,1727793209,12990.057979769997,88.37698667999939,53473.12585872001 2024-10-01,14:33:31.000,275,10999517,12725,0,1727793210,12990.037770839997,88.38403580999875,53473.104897360005 2024-10-01,14:33:32.000,275,10999487,12725,0,1727793211,12990.057979769997,88.34879016000195,53473.07694888001 2024-10-01,14:33:33.000,275,10999520,12965,0,1727793212,12990.037770839997,88.28534799000045,53473.083936 2024-10-01,14:33:34.000,275,10999512,12605,0,1727793213,12990.064716079993,88.26420060000237,53473.083936 2024-10-01,14:33:35.000,275,10999527,12925,0,1727793214,12990.098397629998,88.23600407999766,53473.06996176 2024-10-01,14:33:36.000,275,10999534,13005,0,1727793215,12990.132079180003,88.21485668999958,53473.083936 2024-10-01,14:33:37.000,275,10999514,12965,0,1727793216,12990.185969659993,88.15141451999807,53473.055987520005 2024-10-01,14:33:38.000,275,10999484,12765,0,1727793217,12990.260069069998,88.11616887000127,53473.04201328 2024-10-01,14:33:39.000,275,10999563,13045,0,1727793218,12990.266805379993,88.15141451999807,53473.09791024001 2024-10-01,14:33:40.000,275,10999483,12925,0,1727793219,12990.327432169994,88.10911974000192,53473.06996176 2024-10-01,14:33:41.000,275,10999506,13085,0,1727793220,12990.361113719999,88.0950214800032,53473.07694888001 2024-10-01,14:33:42.000,275,10999503,13045,0,1727793221,12990.367850029994,88.08797235000384,53473.09092312 2024-10-01,14:33:43.000,275,10999518,12685,0,1727793222,12990.41500419999,88.0950214800032,53473.06996176 2024-10-01,14:33:44.000,275,10999493,12685,0,1727793223,12990.45542205999,88.08797235000384,53473.06297464 2024-10-01,14:33:45.000,275,10999515,12765,0,1727793224,12990.428476819994,88.10911974000192,53473.11188448 2024-10-01,14:33:46.000,275,10999551,12685,0,1727793225,12990.381322649999,88.10911974000192,53473.09791024001 2024-10-01,14:33:47.000,275,10999520,12965,0,1727793226,12990.367850029994,88.10207061000256,53473.09791024001 2024-10-01,14:33:48.000,275,10999519,12805,0,1727793227,12990.334168479989,88.08797235000384,53473.09791024001 2024-10-01,14:33:49.000,275,10999490,12805,0,1727793228,12990.334168479989,88.15141451999807,53473.104897360005 2024-10-01,14:33:50.000,275,10999515,12925,0,1727793229,12990.260069069998,88.13731625999935,53473.09791024001 2024-10-01,14:33:51.000,275,10999499,12885,0,1727793230,12990.185969659993,88.17256191000342,53473.11188448 2024-10-01,14:33:52.000,275,10999514,12845,0,1727793231,12990.152288109988,88.16551278000406,53473.104897360005 2024-10-01,14:33:53.000,275,10999547,12605,0,1727793232,12990.084925009993,88.14436538999871,53473.09092312 2024-10-01,14:33:54.000,275,10999543,12965,0,1727793233,12990.044507149993,88.10911974000192,53473.12585872001 2024-10-01,14:33:55.000,275,10999506,12925,0,1727793234,12989.956935119997,88.15141451999807,53473.13983296 2024-10-01,14:33:56.000,275,10999549,12845,0,1727793235,12989.889572020002,88.15141451999807,53473.06996176 2024-10-01,14:33:57.000,275,10999496,12765,0,1727793236,12989.822208919992,88.13026713,53473.09092312 2024-10-01,14:33:58.000,275,10999520,12805,0,1727793237,12989.788527370001,88.11616887000127,53473.06297464 2024-10-01,14:33:59.000,275,10999500,12405,0,1727793238,12989.721164269991,88.03157931000169,53473.055987520005 2024-10-01,14:34:00.000,275,10999485,12965,0,1727793239,12989.714427959996,88.01043192000361,53473.07694888001 2024-10-01,14:34:01.000,275,10999493,12645,0,1727793240,12989.68748272,87.93289149000339,53473.11188448 2024-10-01,14:34:02.000,275,10999451,12805,0,1727793241,12989.694219029996,87.91174409999803,53473.09791024001 2024-10-01,14:34:03.000,275,10999503,12925,0,1727793242,12989.66727379,87.82715453999845,53473.007077680006 2024-10-01,14:34:04.000,275,10999485,13005,0,1727793243,12989.653801169996,87.77076150000357,53473.04900040001 2024-10-01,14:34:05.000,275,10999461,12845,0,1727793244,12989.700955339991,87.74256497999886,53473.04201328 2024-10-01,14:34:06.000,275,10999496,12485,0,1727793245,12989.68748272,87.71436846000142,53472.97912920001 2024-10-01,14:34:07.000,275,10999510,12965,0,1727793246,12989.761582129991,87.69322107000335,53473.02105192 2024-10-01,14:34:08.000,275,10999522,12965,0,1727793247,12989.781791059992,87.7002702000027,53472.986116320004 2024-10-01,14:34:09.000,275,10999501,12765,0,1727793248,12989.855890469997,87.71436846000142,53473.007077680006 2024-10-01,14:34:10.000,275,10999522,12885,0,1727793249,12989.909780950002,87.7355158499995,53472.97214208 2024-10-01,14:34:11.000,275,10999490,12765,0,1727793250,12989.936726189997,87.81305627999973,53473.00009056001 2024-10-01,14:34:12.000,275,10999505,12685,0,1727793251,12990.017561909997,87.86944932000188,53473.04201328 2024-10-01,14:34:13.000,275,10999519,12685,0,1727793252,12990.037770839997,87.97518626999954,53472.986116320004 2024-10-01,14:34:14.000,275,10999512,12645,0,1727793253,12990.145551799993,88.06682495999848,53473.02105192 2024-10-01,14:34:15.000,275,10999533,12805,0,1727793254,12990.159024419998,88.16551278000406,53473.055987520005 2024-10-01,14:34:16.000,275,10999518,12645,0,1727793255,12990.273541689989,88.27124973000173,53473.03502616 2024-10-01,14:34:17.000,275,10999448,12805,0,1727793256,12990.300486929998,88.38403580999875,53473.083936 2024-10-01,14:34:18.000,275,10999491,12845,0,1727793257,12990.334168479989,88.52501841000048,53473.09092312 2024-10-01,14:34:19.000,275,10999519,12685,0,1727793258,12990.374586339989,88.67305014000158,53473.14682008001 2024-10-01,14:34:20.000,275,10999515,12685,0,1727793259,12990.39479526999,88.81403274000331,53473.11887160001 2024-10-01,14:34:21.000,275,10999470,12485,0,1727793260,12990.41500419999,88.91272056000162,53473.12585872001 2024-10-01,14:34:22.000,275,10999471,12605,0,1727793261,12990.388058959994,88.9973101200012,53473.11887160001 2024-10-01,14:34:23.000,275,10999503,12805,0,1727793262,12990.374586339989,89.07485055000143,53473.16778144001 2024-10-01,14:34:24.000,275,10999496,12645,0,1727793263,12990.367850029994,89.16648924000037,53473.19572992001 2024-10-01,14:34:25.000,275,10999519,13005,0,1727793264,12990.381322649999,89.23698054000124,53473.223678400005 2024-10-01,14:34:26.000,275,10999515,12645,0,1727793265,12990.367850029994,89.25812792999932,53473.23765264 2024-10-01,14:34:27.000,275,10999498,12725,0,1727793266,12990.327432169994,89.25812792999932,53473.26560112001 2024-10-01,14:34:28.000,275,10999529,12645,0,1727793267,12990.340904789999,89.22993141000188,53473.27957536 2024-10-01,14:34:29.000,275,10999529,12765,0,1727793268,12990.307223239994,89.22288228000252,53473.272588240005 2024-10-01,14:34:30.000,275,10999489,12645,0,1727793269,12990.293750619989,89.11714533000486,53473.321498080004 2024-10-01,14:34:31.000,275,10999472,12805,0,1727793270,12990.219651209998,89.032555769998,53473.342459440006 2024-10-01,14:34:32.000,275,10999456,12445,0,1727793271,12990.226387519993,88.94091707999905,53473.30752384 2024-10-01,14:34:33.000,275,10999512,12645,0,1727793272,12990.152288109988,88.83518013000139,53473.23765264 2024-10-01,14:34:34.000,275,10999480,12765,0,1727793273,12990.044507149993,88.70124665999901,53473.28656248001 2024-10-01,14:34:35.000,275,10999494,13005,0,1727793274,12990.037770839997,88.56731319000392,53473.30053672 2024-10-01,14:34:36.000,275,10999453,12805,0,1727793275,12990.051243460002,88.46157623999898,53473.30053672 2024-10-01,14:34:37.000,275,10999469,12565,0,1727793276,12989.977144049997,88.32764277000388,53473.258614 2024-10-01,14:34:38.000,275,10999502,12525,0,1727793277,12989.936726189997,88.18666017000214,53473.223678400005 2024-10-01,14:34:39.000,275,10999493,12805,0,1727793278,12989.876099399997,88.10911974000192,53473.1887428 2024-10-01,14:34:40.000,275,10999495,12645,0,1727793279,12989.822208919992,88.00338279000425,53473.21669128001 2024-10-01,14:34:41.000,275,10999499,12885,0,1727793280,12989.801999989992,87.93994062000274,53473.174768560006 2024-10-01,14:34:42.000,275,10999507,13045,0,1727793281,12989.775054749996,87.91879323000467,53473.16778144001 2024-10-01,14:34:43.000,275,10999487,12445,0,1727793282,12989.761582129991,87.93289149000339,53473.09791024001 2024-10-01,14:34:44.000,275,10999505,12845,0,1727793283,12989.741373199991,87.91879323000467,53473.16778144001 2024-10-01,14:34:45.000,275,10999512,12965,0,1727793284,12989.707691650001,87.93289149000339,53473.11887160001 2024-10-01,14:34:46.000,275,10999529,12765,0,1727793285,12989.700955339991,87.97518626999954,53473.11188448 2024-10-01,14:34:47.000,275,10999549,12605,0,1727793286,12989.68748272,88.03862844000105,53473.09791024001 2024-10-01,14:34:48.000,275,10999509,12565,0,1727793287,12989.68748272,88.15141451999807,53473.12585872001 2024-10-01,14:34:49.000,275,10999504,12645,0,1727793288,12989.68748272,88.2289549499983,53473.09791024001 2024-10-01,14:34:50.000,275,10999506,12685,0,1727793289,12989.66727379,88.36993755000003,53473.13284584 2024-10-01,14:34:51.000,275,10999486,12765,0,1727793290,12989.66727379,88.44747798000026,53473.04201328 2024-10-01,14:34:52.000,275,10999494,12885,0,1727793291,12989.59991068999,88.56026406000456,53473.02803904001 2024-10-01,14:34:53.000,275,10999549,13045,0,1727793292,12989.633592239996,88.68009927000094,53473.06297464 2024-10-01,14:34:54.000,275,10999484,12725,0,1727793293,12989.640328549991,88.82108187000267,53473.12585872001 2024-10-01,14:34:55.000,275,10999520,13005,0,1727793294,12989.674010099996,88.9338679499997,53473.09791024001 2024-10-01,14:34:56.000,275,10999513,13005,0,1727793295,12989.653801169996,89.04665403000399,53473.083936 2024-10-01,14:34:57.000,275,10999535,12885,0,1727793296,12989.66727379,89.18058749999909,53473.06996176 2024-10-01,14:34:58.000,275,10999493,12765,0,1727793297,12989.660537479991,89.25812792999932,53473.09092312 2024-10-01,14:34:59.000,275,10999482,12685,0,1727793298,12989.660537479991,89.37796314000298,53473.06297464 2024-10-01,14:35:00.000,275,10999520,12765,0,1727793299,12989.707691650001,89.44140531000448,53473.09092312 2024-10-01,14:35:01.000,275,10999554,12925,0,1727793300,12989.674010099996,89.51189660999808,53473.11188448 2024-10-01,14:35:02.000,275,10999501,12685,0,1727793301,12989.694219029996,89.56124052000087,53473.13284584 2024-10-01,14:35:03.000,275,10999497,12765,0,1727793302,12989.640328549991,89.62468269000237,53473.14682008001 2024-10-01,14:35:04.000,275,10999476,12925,0,1727793303,12989.660537479991,89.68812486000388,53473.20271704 2024-10-01,14:35:05.000,275,10999529,12925,0,1727793304,12989.694219029996,89.67402659999789,53473.19572992001 2024-10-01,14:35:06.000,275,10999505,12765,0,1727793305,12989.674010099996,89.7022231200026,53473.16079432 2024-10-01,14:35:07.000,275,10999496,12605,0,1727793306,12989.68748272,89.70927225000196,53473.20970416 2024-10-01,14:35:08.000,275,10999486,12925,0,1727793307,12989.680746409991,89.7022231200026,53473.174768560006 2024-10-01,14:35:09.000,275,10999508,12605,0,1727793308,12989.674010099996,89.67402659999789,53473.21669128001 2024-10-01,14:35:10.000,275,10999479,12965,0,1727793309,12989.66727379,89.63878095000109,53473.20271704 2024-10-01,14:35:11.000,275,10999535,12925,0,1727793310,12989.653801169996,89.57533877999958,53473.18175568 2024-10-01,14:35:12.000,275,10999519,12685,0,1727793311,12989.66727379,89.50484747999872,53473.223678400005 2024-10-01,14:35:13.000,275,10999501,12805,0,1727793312,12989.613383309996,89.43435617999785,53473.24463976001 2024-10-01,14:35:14.000,275,10999482,13005,0,1727793313,12989.613383309996,89.36386488000426,53473.20271704 2024-10-01,14:35:15.000,275,10999484,13085,0,1727793314,12989.58643807,89.27222618999804,53473.223678400005 2024-10-01,14:35:16.000,275,10999450,12765,0,1727793315,12989.593174379996,89.19468575999781,53473.20271704 2024-10-01,14:35:17.000,275,10999502,12845,0,1727793316,12989.606647,89.10304706999887,53473.1887428 2024-10-01,14:35:18.000,275,10999504,12805,0,1727793317,12989.59991068999,89.01845750999928,53473.23066552 2024-10-01,14:35:19.000,275,10999493,12765,0,1727793318,12989.593174379996,88.9338679499997,53473.21669128001 2024-10-01,14:35:20.000,275,10999478,12605,0,1727793319,12989.532547589995,88.88452404000418,53473.16079432 2024-10-01,14:35:21.000,275,10999500,13005,0,1727793320,12989.51907496999,88.82813100000203,53473.14682008001 2024-10-01,14:35:22.000,275,10999508,12805,0,1727793321,12989.51907496999,88.77173795999988,53473.153807200004 2024-10-01,14:35:23.000,275,10999482,12925,0,1727793322,12989.51907496999,88.76468883000052,53473.12585872001 2024-10-01,14:35:24.000,275,10999512,12925,0,1727793323,12989.52581128,88.72239405000437,53473.104897360005 2024-10-01,14:35:25.000,275,10999468,12805,0,1727793324,12989.52581128,88.70829578999837,53473.104897360005 2024-10-01,14:35:26.000,275,10999495,12605,0,1727793325,12989.51907496999,88.7505905700018,53473.16079432 2024-10-01,14:35:27.000,275,10999552,13045,0,1727793326,12989.532547589995,88.79288534999796,53473.13983296 2024-10-01,14:35:28.000,275,10999506,12605,0,1727793327,12989.50560235,88.85632751999947,53473.11188448 2024-10-01,14:35:29.000,275,10999496,12685,0,1727793328,12989.512338659995,88.90567143000226,53473.09791024001 2024-10-01,14:35:30.000,275,10999490,13125,0,1727793329,12989.53928389999,88.96911360000377,53473.16079432 2024-10-01,14:35:31.000,275,10999484,12965,0,1727793330,12989.55949282999,89.05370316000335,53473.11887160001 2024-10-01,14:35:32.000,275,10999460,12765,0,1727793331,12989.53928389999,89.16648924000037,53473.1887428 2024-10-01,14:35:33.000,275,10999486,12925,0,1727793332,12989.532547589995,89.23698054000124,53473.12585872001 2024-10-01,14:35:34.000,275,10999516,12565,0,1727793333,12989.552756519995,89.32157010000083,53473.20970416 2024-10-01,14:35:35.000,275,10999533,12725,0,1727793334,12989.56622914,89.42730704999849,53473.20271704 2024-10-01,14:35:36.000,275,10999556,12685,0,1727793335,12989.58643807,89.49779834999936,53473.18175568 2024-10-01,14:35:37.000,275,10999515,12765,0,1727793336,12989.58643807,89.56124052000087,53473.23765264 2024-10-01,14:35:38.000,275,10999477,12845,0,1727793337,12989.57970175999,89.65287920999981,53473.27957536 2024-10-01,14:35:39.000,275,10999482,12765,0,1727793338,12989.572965449996,89.71632138000132,53473.28656248001 2024-10-01,14:35:40.000,275,10999498,12565,0,1727793339,12989.56622914,89.7374687699994,53473.31451096001 2024-10-01,14:35:41.000,275,10999502,13005,0,1727793340,12989.552756519995,89.74451789999875,53473.30053672 2024-10-01,14:35:42.000,275,10999486,12765,0,1727793341,12989.52581128,89.79386181000154,53473.30752384 2024-10-01,14:35:43.000,275,10999539,12925,0,1727793342,12989.492129729995,89.78681268000219,53473.26560112001 2024-10-01,14:35:44.000,275,10999503,13005,0,1727793343,12989.492129729995,89.79386181000154,53473.30752384 2024-10-01,14:35:45.000,275,10999488,12565,0,1727793344,12989.44497556,89.70927225000196,53473.30053672 2024-10-01,14:35:46.000,275,10999466,12645,0,1727793345,12989.451711869995,89.67402659999789,53473.19572992001 2024-10-01,14:35:47.000,275,10999526,12605,0,1727793346,12989.4045577,89.59648616999766,53473.30053672 2024-10-01,14:35:48.000,275,10999484,12725,0,1727793347,12989.451711869995,89.51894574000471,53473.321498080004 2024-10-01,14:35:49.000,275,10999507,12685,0,1727793348,12989.41803031999,89.42025791999913,53473.28656248001 2024-10-01,14:35:50.000,275,10999537,12965,0,1727793349,12989.39782138999,89.34976661999826,53473.342459440006 2024-10-01,14:35:51.000,275,10999496,12965,0,1727793350,12989.39782138999,89.27222618999804,53473.321498080004 2024-10-01,14:35:52.000,275,10999472,13125,0,1727793351,12989.391085079995,89.15944011000101,53473.321498080004 2024-10-01,14:35:53.000,275,10999456,12885,0,1727793352,12989.411294009995,89.06780142000207,53473.30053672 2024-10-01,14:35:54.000,275,10999461,12965,0,1727793353,12989.431502939995,88.98321186000248,53473.33547232001 2024-10-01,14:35:55.000,275,10999512,13045,0,1727793354,12989.34393091,88.91272056000162,53473.27957536 2024-10-01,14:35:56.000,275,10999471,12685,0,1727793355,12989.391085079995,88.82813100000203,53473.28656248001 2024-10-01,14:35:57.000,275,10999481,12765,0,1727793356,12989.41803031999,88.76468883000052,53473.272588240005 2024-10-01,14:35:58.000,275,10999485,12925,0,1727793357,12989.41803031999,88.76468883000052,53473.26560112001 2024-10-01,14:35:59.000,275,10999514,12965,0,1727793358,12989.41803031999,88.76468883000052,53473.23765264 2024-10-01,14:36:00.000,275,10999484,12725,0,1727793359,12989.4045577,88.74354144000245,53473.25162688 2024-10-01,14:36:01.000,275,10999455,12885,0,1727793360,12989.451711869995,88.7505905700018,53473.21669128001 2024-10-01,14:36:02.000,275,10999486,12885,0,1727793361,12989.431502939995,88.80698361000395,53473.20970416 2024-10-01,14:36:03.000,275,10999509,12445,0,1727793362,12989.43823924999,88.82108187000267,53473.18175568 2024-10-01,14:36:04.000,275,10999498,12485,0,1727793363,12989.46518449,88.87747491000482,53473.21669128001 2024-10-01,14:36:05.000,275,10999484,12765,0,1727793364,12989.41803031999,88.9338679499997,53473.23066552 2024-10-01,14:36:06.000,275,10999489,12685,0,1727793365,12989.431502939995,89.01140837999992,53473.20970416 2024-10-01,14:36:07.000,275,10999484,12565,0,1727793366,12989.41803031999,89.1453418500023,53473.24463976001 2024-10-01,14:36:08.000,275,10999495,12925,0,1727793367,12989.431502939995,89.22288228000252,53473.24463976001 2024-10-01,14:36:09.000,275,10999507,13125,0,1727793368,12989.451711869995,89.30042271000275,53473.223678400005 2024-10-01,14:36:10.000,275,10999490,12845,0,1727793369,12989.41803031999,89.3568157500049,53473.23765264 2024-10-01,14:36:11.000,275,10999494,12565,0,1727793370,12989.391085079995,89.43435617999785,53473.23765264 2024-10-01,14:36:12.000,275,10999447,12965,0,1727793371,12989.35740352999,89.5541913900015,53473.23765264 2024-10-01,14:36:13.000,275,10999464,12925,0,1727793372,12989.391085079995,89.59648616999766,53473.27957536 2024-10-01,14:36:14.000,275,10999504,12965,0,1727793373,12989.35740352999,89.64583008000045,53473.23765264 2024-10-01,14:36:15.000,275,10999513,12845,0,1727793374,12989.32372198,89.67402659999789,53473.25162688 2024-10-01,14:36:16.000,275,10999449,12645,0,1727793375,12989.25635887999,89.65287920999981,53473.24463976001 2024-10-01,14:36:17.000,275,10999510,12805,0,1727793376,12989.249622569994,89.68107573000452,53473.24463976001 2024-10-01,14:36:18.000,275,10999497,12845,0,1727793377,12989.25635887999,89.64583008000045,53473.30053672 2024-10-01,14:36:19.000,275,10999485,12885,0,1727793378,12989.27656780999,89.63173182000173,53473.342459440006 2024-10-01,14:36:20.000,275,10999442,12525,0,1727793379,12989.222677329999,89.5894370399983,53473.28656248001 2024-10-01,14:36:21.000,275,10999488,12765,0,1727793380,12989.222677329999,89.52599487000407,53473.28656248001 2024-10-01,14:36:22.000,275,10999455,12565,0,1727793381,12989.202468399999,89.46960183000192,53473.3284852 2024-10-01,14:36:23.000,275,10999510,12645,0,1727793382,12989.249622569994,89.38501227000233,53473.342459440006 2024-10-01,14:36:24.000,275,10999516,12685,0,1727793383,12989.21594101999,89.30747184000211,53473.34944656 2024-10-01,14:36:25.000,275,10999461,12685,0,1727793384,12989.209204709994,89.23698054000124,53473.3284852 2024-10-01,14:36:26.000,275,10999478,12645,0,1727793385,12989.19573208999,89.16648924000037,53473.30053672 2024-10-01,14:36:27.000,275,10999497,12885,0,1727793386,12989.19573208999,89.06780142000207,53473.29354960001 2024-10-01,14:36:28.000,275,10999498,12885,0,1727793387,12989.188995779994,89.01845750999928,53473.272588240005 2024-10-01,14:36:29.000,275,10999492,12725,0,1727793388,12989.188995779994,88.94796620999841,53473.19572992001 2024-10-01,14:36:30.000,275,10999485,12765,0,1727793389,12989.229413639994,88.8986223000029,53473.272588240005 2024-10-01,14:36:31.000,275,10999500,12885,0,1727793390,12989.182259469999,88.83518013000139,53473.20970416 2024-10-01,14:36:32.000,275,10999481,12925,0,1727793391,12989.21594101999,88.81403274000331,53473.223678400005 2024-10-01,14:36:33.000,275,10999445,12725,0,1727793392,12989.229413639994,88.7858362199986,53473.16079432 2024-10-01,14:36:34.000,275,10999476,12965,0,1727793393,12989.229413639994,88.75763970000116,53473.1887428 2024-10-01,14:36:35.000,275,10999478,12805,0,1727793394,12989.21594101999,88.7505905700018,53473.18175568 2024-10-01,14:36:36.000,275,10999502,12765,0,1727793395,12989.26309519,88.82813100000203,53473.174768560006 2024-10-01,14:36:37.000,275,10999504,12645,0,1727793396,12989.290040429994,88.84927839000011,53473.174768560006 2024-10-01,14:36:38.000,275,10999462,12925,0,1727793397,12989.27656780999,88.83518013000139,53473.16778144001 2024-10-01,14:36:39.000,275,10999508,12605,0,1727793398,12989.269831499994,88.91976969000098,53473.23066552 2024-10-01,14:36:40.000,275,10999511,12925,0,1727793399,12989.222677329999,88.98321186000248,53473.16778144001 2024-10-01,14:36:41.000,275,10999501,12725,0,1727793400,12989.242886259999,89.032555769998,53473.14682008001 2024-10-01,14:36:42.000,275,10999491,12765,0,1727793401,12989.202468399999,89.10304706999887,53473.104897360005 2024-10-01,14:36:43.000,275,10999451,12765,0,1727793402,12989.209204709994,89.18058749999909,53473.083936 2024-10-01,14:36:44.000,275,10999498,12765,0,1727793403,12989.17552315999,89.25107879999996,53473.13983296 2024-10-01,14:36:45.000,275,10999512,12925,0,1727793404,12989.155314229989,89.32157010000083,53473.06996176 2024-10-01,14:36:46.000,275,10999502,12605,0,1727793405,12989.128368989994,89.44140531000448,53473.174768560006 2024-10-01,14:36:47.000,275,10999503,13005,0,1727793406,12989.087951129994,89.54009313000279,53473.13983296 2024-10-01,14:36:48.000,275,10999511,12805,0,1727793407,12989.007115409993,89.57533877999958,53473.16778144001 2024-10-01,14:36:49.000,275,10999534,12805,0,1727793408,12988.973433859988,89.61763356000301,53473.16079432 2024-10-01,14:36:50.000,275,10999488,12805,0,1727793409,12988.899334449998,89.69517399000324,53473.1887428 2024-10-01,14:36:51.000,275,10999524,12845,0,1727793410,12988.885861829993,89.73041964000004,53473.18175568 2024-10-01,14:36:52.000,275,10999469,13165,0,1727793411,12988.811762420002,89.74451789999875,53473.18175568 2024-10-01,14:36:53.000,275,10999462,12845,0,1727793412,12988.730926700002,89.77976355000283,53473.11887160001 2024-10-01,14:36:54.000,275,10999543,12605,0,1727793413,12988.717454079997,89.74451789999875,53473.153807200004 2024-10-01,14:36:55.000,275,10999487,12845,0,1727793414,12988.670299910002,89.75156702999811,53473.13284584 2024-10-01,14:36:56.000,275,10999503,12565,0,1727793415,12988.609673120001,89.7374687699994,53473.11188448 2024-10-01,14:36:57.000,275,10999514,12885,0,1727793416,12988.555782639996,89.64583008000045,53473.14682008001 2024-10-01,14:36:58.000,275,10999506,12605,0,1727793417,12988.542310019991,89.61058443000366,53473.11188448 2024-10-01,14:36:59.000,275,10999484,12805,0,1727793418,12988.549046330001,89.56828965000022,53473.153807200004 2024-10-01,14:37:00.000,275,10999488,12765,0,1727793419,12988.555782639996,89.50484747999872,53473.11887160001 2024-10-01,14:37:01.000,275,10999488,12965,0,1727793420,12988.582727879992,89.48370009000064,53473.11887160001 2024-10-01,14:37:02.000,275,10999477,12965,0,1727793421,12988.589464190001,89.36386488000426,53473.104897360005 2024-10-01,14:37:03.000,275,10999488,12645,0,1727793422,12988.575991569996,89.33566835999954,53473.06297464 2024-10-01,14:37:04.000,275,10999495,12645,0,1727793423,12988.636618359997,89.30747184000211,53473.02803904001 2024-10-01,14:37:05.000,275,10999478,12605,0,1727793424,12988.677036219997,89.30042271000275,53473.055987520005 2024-10-01,14:37:06.000,275,10999504,12885,0,1727793425,12988.717454079997,89.25812792999932,53473.06297464 2024-10-01,14:37:07.000,275,10999501,12845,0,1727793426,12988.757871939997,89.2440296700006,53473.02803904001 2024-10-01,14:37:08.000,275,10999528,12845,0,1727793427,12988.784817179992,89.22993141000188,53473.04900040001 2024-10-01,14:37:09.000,275,10999503,12765,0,1727793428,12988.838707659997,89.2440296700006,53472.99310344 2024-10-01,14:37:10.000,275,10999478,12925,0,1727793429,12988.838707659997,89.30747184000211,53473.0140648 2024-10-01,14:37:11.000,275,10999509,12645,0,1727793430,12988.879125519998,89.36386488000426,53473.03502616 2024-10-01,14:37:12.000,275,10999512,12645,0,1727793431,12988.953224929988,89.39911053000105,53473.06297464 2024-10-01,14:37:13.000,275,10999484,12685,0,1727793432,12989.000379099998,89.50484747999872,53473.055987520005 2024-10-01,14:37:14.000,275,10999497,12605,0,1727793433,12989.040796959998,89.54009313000279,53472.986116320004 2024-10-01,14:37:15.000,275,10999493,12485,0,1727793434,12989.087951129994,89.62468269000237,53473.06297464 2024-10-01,14:37:16.000,275,10999517,12845,0,1727793435,12989.114896369989,89.70927225000196,53473.104897360005 2024-10-01,14:37:17.000,275,10999503,12765,0,1727793436,12989.087951129994,89.8009109400009,53473.09791024001 2024-10-01,14:37:18.000,275,10999505,12605,0,1727793437,12989.101423749999,89.90664788999857,53473.13284584 2024-10-01,14:37:19.000,275,10999515,12805,0,1727793438,12989.108160059994,89.97713918999943,53473.13983296 2024-10-01,14:37:20.000,275,10999506,12805,0,1727793439,12989.128368989994,90.03353223000158,53473.20970416 2024-10-01,14:37:21.000,275,10999496,12925,0,1727793440,12989.094687439989,90.08992527000373,53473.21669128001 2024-10-01,14:37:22.000,275,10999518,12485,0,1727793441,12989.027324339993,90.11107266000181,53473.19572992001 2024-10-01,14:37:23.000,275,10999485,12725,0,1727793442,12989.013851719988,90.1604165700046,53473.19572992001 2024-10-01,14:37:24.000,275,10999507,12765,0,1727793443,12988.980170169998,90.20271135000075,53473.20271704 2024-10-01,14:37:25.000,275,10999509,12765,0,1727793444,12988.973433859988,90.25205526000354,53473.21669128001 2024-10-01,14:37:26.000,275,10999497,12605,0,1727793445,12988.872389210002,90.24500613000419,53473.20970416 2024-10-01,14:37:27.000,275,10999500,12565,0,1727793446,12988.831971350002,90.27320265000162,53473.21669128001 2024-10-01,14:37:28.000,275,10999466,12685,0,1727793447,12988.805026109992,90.2591043900029,53473.24463976001 2024-10-01,14:37:29.000,275,10999504,12605,0,1727793448,12988.798289799997,90.21680960999947,53473.23066552 2024-10-01,14:37:30.000,275,10999546,12845,0,1727793449,12988.730926700002,90.15336743999796,53473.27957536 2024-10-01,14:37:31.000,275,10999524,12805,0,1727793450,12988.670299910002,90.1604165700046,53473.23765264 2024-10-01,14:37:32.000,275,10999494,12965,0,1727793451,12988.616409429997,90.06877787999838,53473.272588240005 2024-10-01,14:37:33.000,275,10999459,12965,0,1727793452,12988.562518949991,90.02648310000222,53473.1887428 2024-10-01,14:37:34.000,275,10999520,12845,0,1727793453,12988.535573709996,90.00533571000415,53473.19572992001 2024-10-01,14:37:35.000,275,10999505,12605,0,1727793454,12988.495155849996,89.94189354000264,53473.16778144001 2024-10-01,14:37:36.000,275,10999526,12805,0,1727793455,12988.474946919996,89.88550050000049,53473.153807200004 2024-10-01,14:37:37.000,275,10999471,12765,0,1727793456,12988.434529059996,89.84320572000433,53473.16079432 2024-10-01,14:37:38.000,275,10999486,12725,0,1727793457,12988.44800168,89.78681268000219,53473.153807200004 2024-10-01,14:37:39.000,275,10999559,12645,0,1727793458,12988.40084750999,89.73041964000004,53473.09092312 2024-10-01,14:37:40.000,275,10999485,12845,0,1727793459,12988.38063857999,89.7374687699994,53473.083936 2024-10-01,14:37:41.000,275,10999491,13045,0,1727793460,12988.34695703,89.65287920999981,53473.13284584 2024-10-01,14:37:42.000,275,10999481,12445,0,1727793461,12988.32001178999,89.63878095000109,53473.07694888001 2024-10-01,14:37:43.000,275,10999527,13045,0,1727793462,12988.3267481,89.63878095000109,53473.04900040001 2024-10-01,14:37:44.000,275,10999444,12805,0,1727793463,12988.333484409995,89.64583008000045,53473.06996176 2024-10-01,14:37:45.000,275,10999512,12405,0,1727793464,12988.34022071999,89.69517399000324,53473.02803904001 2024-10-01,14:37:46.000,275,10999477,12805,0,1727793465,12988.32001178999,89.66697746999853,53473.04201328 2024-10-01,14:37:47.000,275,10999505,13245,0,1727793466,12988.29980285999,89.72337051000068,53472.96515496 2024-10-01,14:37:48.000,275,10999477,12645,0,1727793467,12988.34695703,89.77271442000347,53473.02803904001 2024-10-01,14:37:49.000,275,10999479,12605,0,1727793468,12988.36042964999,89.82910745999834,53472.99310344 2024-10-01,14:37:50.000,275,10999523,12805,0,1727793469,12988.36042964999,89.92074615000456,53472.93021936001 2024-10-01,14:37:51.000,275,10999516,12885,0,1727793470,12988.36042964999,89.97713918999943,53472.97912920001 2024-10-01,14:37:52.000,275,10999461,12765,0,1727793471,12988.40758382,90.09697440000309,53473.055987520005 2024-10-01,14:37:53.000,275,10999493,12845,0,1727793472,12988.36716596,90.15336743999796,53472.97912920001 2024-10-01,14:37:54.000,275,10999461,12685,0,1727793473,12988.394111199996,90.20976048000011,53473.007077680006 2024-10-01,14:37:55.000,275,10999485,12965,0,1727793474,12988.441265369991,90.28025178000098,53473.0140648 2024-10-01,14:37:56.000,275,10999551,12925,0,1727793475,12988.42779275,90.35779221000121,53473.03502616 2024-10-01,14:37:57.000,275,10999533,13125,0,1727793476,12988.46821061,90.41418525000336,53473.07694888001 2024-10-01,14:37:58.000,275,10999562,12885,0,1727793477,12988.461474299991,90.47762742000486,53473.07694888001 2024-10-01,14:37:59.000,275,10999559,13005,0,1727793478,12988.474946919996,90.53402045999974,53473.104897360005 2024-10-01,14:38:00.000,275,10999531,12685,0,1727793479,12988.508628470001,90.61861001999932,53473.083936 2024-10-01,14:38:01.000,275,10999501,12805,0,1727793480,12988.515364779996,90.6538556700034,53473.055987520005 2024-10-01,14:38:02.000,275,10999464,12605,0,1727793481,12988.528837400001,90.63975741000468,53473.09791024001 2024-10-01,14:38:03.000,275,10999450,12925,0,1727793482,12988.515364779996,90.66795393000211,53473.06996176 2024-10-01,14:38:04.000,275,10999507,12885,0,1727793483,12988.515364779996,90.72434697000426,53473.09092312 2024-10-01,14:38:05.000,275,10999481,12685,0,1727793484,12988.501892159991,90.7172978400049,53473.12585872001 2024-10-01,14:38:06.000,275,10999519,12725,0,1727793485,12988.46821061,90.73139610000362,53473.104897360005 2024-10-01,14:38:07.000,275,10999503,12645,0,1727793486,12988.474946919996,90.70319957999891,53473.11188448 2024-10-01,14:38:08.000,275,10999517,12685,0,1727793487,12988.454737989996,90.71024870999827,53473.13284584 2024-10-01,14:38:09.000,275,10999501,12645,0,1727793488,12988.40758382,90.69615044999955,53473.14682008001 2024-10-01,14:38:10.000,275,10999473,12645,0,1727793489,12988.353693339996,90.66795393000211,53473.13983296 2024-10-01,14:38:11.000,275,10999484,12725,0,1727793490,12988.34695703,90.63270827999804,53473.11188448 2024-10-01,14:38:12.000,275,10999522,12885,0,1727793491,12988.34695703,90.61861001999932,53473.12585872001 2024-10-01,14:38:13.000,275,10999545,13045,0,1727793492,12988.26612131,90.55516784999782,53473.09092312 2024-10-01,14:38:14.000,275,10999517,12805,0,1727793493,12988.272857619995,90.49877481000294,53473.12585872001 2024-10-01,14:38:15.000,275,10999537,12605,0,1727793494,12988.25938499999,90.43533264000143,53473.11188448 2024-10-01,14:38:16.000,275,10999495,12685,0,1727793495,12988.20549452,90.37893959999928,53473.06996176 2024-10-01,14:38:17.000,275,10999528,12765,0,1727793496,12988.16507666,90.35074308000185,53473.04900040001 2024-10-01,14:38:18.000,275,10999565,12685,0,1727793497,12988.171812969995,90.32254656000441,53473.09791024001 2024-10-01,14:38:19.000,275,10999509,12525,0,1727793498,12988.14486773,90.25205526000354,53473.02803904001 2024-10-01,14:38:20.000,275,10999541,12805,0,1727793499,12988.14486773,90.26615352000226,53473.07694888001 2024-10-01,14:38:21.000,275,10999493,12805,0,1727793500,12988.151604039995,90.26615352000226,53473.07694888001 2024-10-01,14:38:22.000,275,10999547,12925,0,1727793501,12988.151604039995,90.21680960999947,53473.00009056001 2024-10-01,14:38:23.000,275,10999520,12725,0,1727793502,12988.151604039995,90.23090786999819,53472.99310344 2024-10-01,14:38:24.000,275,10999522,12885,0,1727793503,12988.171812969995,90.25205526000354,53473.02105192 2024-10-01,14:38:25.000,275,10999514,12965,0,1727793504,12988.20549452,90.28025178000098,53473.007077680006 2024-10-01,14:38:26.000,275,10999514,12605,0,1727793505,12988.21896713999,90.34369395000249,53472.986116320004 2024-10-01,14:38:27.000,275,10999474,12965,0,1727793506,12988.20549452,90.37893959999928,53472.937206480005 2024-10-01,14:38:28.000,275,10999585,12605,0,1727793507,12988.26612131,90.44943090000015,53472.986116320004 2024-10-01,14:38:29.000,275,10999585,12885,0,1727793508,12988.293066549995,90.47762742000486,53473.007077680006 2024-10-01,14:38:30.000,275,10999518,12685,0,1727793509,12988.30653917,90.58336437000253,53472.986116320004 2024-10-01,14:38:31.000,275,10999520,12965,0,1727793510,12988.28633024,90.64680654000404,53472.99310344 2024-10-01,14:38:32.000,275,10999501,12725,0,1727793511,12988.32001178999,90.69615044999955,53472.97214208 2024-10-01,14:38:33.000,275,10999525,12685,0,1727793512,12988.313275479995,90.79483826999785,53473.03502616 2024-10-01,14:38:34.000,275,10999528,12725,0,1727793513,12988.3267481,90.87942783000472,53472.99310344 2024-10-01,14:38:35.000,275,10999537,12885,0,1727793514,12988.333484409995,90.94286999999895,53473.00009056001 2024-10-01,14:38:36.000,275,10999557,12485,0,1727793515,12988.34022071999,91.05565608000325,53473.03502616 2024-10-01,14:38:37.000,275,10999540,12645,0,1727793516,12988.36716596,91.12614738000411,53472.986116320004 2024-10-01,14:38:38.000,275,10999520,12885,0,1727793517,12988.34695703,91.16844216000027,53473.09092312 2024-10-01,14:38:39.000,275,10999553,12765,0,1727793518,12988.34022071999,91.23893346000114,53473.11887160001 2024-10-01,14:38:40.000,275,10999512,12885,0,1727793519,12988.34695703,91.31647389000136,53473.16778144001 2024-10-01,14:38:41.000,275,10999515,12965,0,1727793520,12988.333484409995,91.37286693000351,53473.07694888001 2024-10-01,14:38:42.000,275,10999548,12685,0,1727793521,12988.36716596,91.41516170999967,53473.11188448 2024-10-01,14:38:43.000,275,10999555,12605,0,1727793522,12988.333484409995,91.43630909999774,53473.11188448 2024-10-01,14:38:44.000,275,10999495,12765,0,1727793523,12988.394111199996,91.47860388000117,53473.20271704 2024-10-01,14:38:45.000,275,10999530,12485,0,1727793524,12988.40084750999,91.47860388000117,53473.1887428 2024-10-01,14:38:46.000,275,10999504,13005,0,1727793525,12988.38063857999,91.49975126999925,53473.18175568 2024-10-01,14:38:47.000,275,10999527,12645,0,1727793526,12988.373902269996,91.50680039999861,53473.18175568 2024-10-01,14:38:48.000,275,10999532,12965,0,1727793527,12988.40084750999,91.47860388000117,53473.21669128001 2024-10-01,14:38:49.000,275,10999519,12605,0,1727793528,12988.441265369991,91.42221083999902,53473.16079432 2024-10-01,14:38:50.000,275,10999521,12645,0,1727793529,12988.421056439991,91.41516170999967,53473.1887428 2024-10-01,14:38:51.000,275,10999515,12725,0,1727793530,12988.454737989996,91.39401432000159,53473.16778144001 2024-10-01,14:38:52.000,275,10999519,12685,0,1727793531,12988.461474299991,91.33762127999944,53473.23066552 2024-10-01,14:38:53.000,275,10999497,12605,0,1727793532,12988.508628470001,91.36581780000415,53473.223678400005 2024-10-01,14:38:54.000,275,10999540,12805,0,1727793533,12988.528837400001,91.28827737000393,53473.24463976001 2024-10-01,14:38:55.000,275,10999490,13085,0,1727793534,12988.501892159991,91.25303171999985,53473.20271704 2024-10-01,14:38:56.000,275,10999470,12965,0,1727793535,12988.495155849996,91.26008084999921,53473.174768560006 2024-10-01,14:38:57.000,275,10999532,13165,0,1727793536,12988.508628470001,91.26008084999921,53473.20970416 2024-10-01,14:38:58.000,275,10999511,12805,0,1727793537,12988.508628470001,91.23893346000114,53473.19572992001 2024-10-01,14:38:59.000,275,10999500,12645,0,1727793538,12988.461474299991,91.23188433000178,53473.18175568 2024-10-01,14:39:00.000,275,10999481,13005,0,1727793539,12988.461474299991,91.23188433000178,53473.21669128001 2024-10-01,14:39:01.000,275,10999513,12885,0,1727793540,12988.40758382,91.23188433000178,53473.21669128001 2024-10-01,14:39:02.000,275,10999535,12605,0,1727793541,12988.40084750999,91.22483520000242,53473.20271704 2024-10-01,14:39:03.000,275,10999494,12725,0,1727793542,12988.394111199996,91.29532650000328,53473.25162688 2024-10-01,14:39:04.000,275,10999530,12925,0,1727793543,12988.36716596,91.309424760002,53473.25162688 2024-10-01,14:39:05.000,275,10999502,12765,0,1727793544,12988.32001178999,91.35876867000479,53473.1887428 2024-10-01,14:39:06.000,275,10999495,12805,0,1727793545,12988.293066549995,91.35171953999816,53473.24463976001 2024-10-01,14:39:07.000,275,10999510,13005,0,1727793546,12988.29980285999,91.41516170999967,53473.21669128001 2024-10-01,14:39:08.000,275,10999485,12645,0,1727793547,12988.24591238,91.44335823000438,53473.23765264 2024-10-01,14:39:09.000,275,10999522,12845,0,1727793548,12988.25938499999,91.49270213999989,53473.20970416 2024-10-01,14:39:10.000,275,10999495,12845,0,1727793549,12988.232439759995,91.54204605000268,53473.223678400005 2024-10-01,14:39:11.000,275,10999521,13245,0,1727793550,12988.23917606999,91.57024257000012,53473.23066552 2024-10-01,14:39:12.000,275,10999486,12885,0,1727793551,12988.24591238,91.58434082999884,53473.21669128001 2024-10-01,14:39:13.000,275,10999512,12685,0,1727793552,12988.252648689995,91.63368474000163,53473.25162688 2024-10-01,14:39:14.000,275,10999478,13005,0,1727793553,12988.293066549995,91.6548321299997,53473.258614 2024-10-01,14:39:15.000,275,10999529,12885,0,1727793554,12988.26612131,91.63368474000163,53473.1887428 2024-10-01,14:39:16.000,275,10999517,12765,0,1727793555,12988.293066549995,91.66188125999906,53473.223678400005 2024-10-01,14:39:17.000,275,10999507,12765,0,1727793556,12988.272857619995,91.66188125999906,53473.21669128001 2024-10-01,14:39:18.000,275,10999620,12765,0,1727793557,12988.3267481,91.66188125999906,53473.20271704 2024-10-01,14:39:19.000,275,10999523,12805,0,1727793558,12988.38063857999,91.68302865000442,53473.20970416 2024-10-01,14:39:20.000,275,10999484,12805,0,1727793559,12988.40758382,91.6548321299997,53473.23765264 2024-10-01,14:39:21.000,275,10999481,12965,0,1727793560,12988.434529059996,91.66188125999906,53473.272588240005 2024-10-01,14:39:22.000,275,10999530,12965,0,1727793561,12988.434529059996,91.6548321299997,53473.23765264 2024-10-01,14:39:23.000,275,10999500,12925,0,1727793562,12988.461474299991,91.6548321299997,53473.3284852 2024-10-01,14:39:24.000,275,10999521,12845,0,1727793563,12988.461474299991,91.66893038999842,53473.30752384 2024-10-01,14:39:25.000,275,10999495,13045,0,1727793564,12988.44800168,91.69007778000378,53473.272588240005 2024-10-01,14:39:26.000,275,10999516,12885,0,1727793565,12988.46821061,91.66188125999906,53473.28656248001 2024-10-01,14:39:27.000,275,10999520,12725,0,1727793566,12988.481683229991,91.66893038999842,53473.24463976001 2024-10-01,14:39:28.000,275,10999540,12965,0,1727793567,12988.46821061,91.66893038999842,53473.31451096001 2024-10-01,14:39:29.000,275,10999527,12885,0,1727793568,12988.501892159991,91.6548321299997,53473.33547232001 2024-10-01,14:39:30.000,275,10999509,12885,0,1727793569,12988.474946919996,91.69712691000313,53473.34944656 2024-10-01,14:39:31.000,275,10999509,12725,0,1727793570,12988.501892159991,91.67597951999778,53473.342459440006 2024-10-01,14:39:32.000,275,10999537,12965,0,1727793571,12988.528837400001,91.72532343000057,53473.37040792 2024-10-01,14:39:33.000,275,10999542,12845,0,1727793572,12988.522101089991,91.66188125999906,53473.342459440006 2024-10-01,14:39:34.000,275,10999522,12725,0,1727793573,12988.515364779996,91.71827430000121,53473.35643368 2024-10-01,14:39:35.000,275,10999544,12805,0,1727793574,12988.515364779996,91.73237255999993,53473.38438216001 2024-10-01,14:39:36.000,275,10999509,12685,0,1727793575,12988.562518949991,91.77466734000336,53473.37040792 2024-10-01,14:39:37.000,275,10999542,12725,0,1727793576,12988.562518949991,91.78171647000272,53473.342459440006 2024-10-01,14:39:38.000,275,10999547,12605,0,1727793577,12988.636618359997,91.767618210004,53473.41931776 2024-10-01,14:39:39.000,275,10999599,12765,0,1727793578,12988.650090980002,91.79581473000144,53473.44726624 2024-10-01,14:39:40.000,275,10999496,12685,0,1727793579,12988.656827289997,91.82401124999888,53473.43329200001 2024-10-01,14:39:41.000,275,10999525,13005,0,1727793580,12988.670299910002,91.82401124999888,53473.41233064001 2024-10-01,14:39:42.000,275,10999462,12845,0,1727793581,12988.683772529992,91.87335516000167,53473.46124048001 2024-10-01,14:39:43.000,275,10999513,12725,0,1727793582,12988.690508840002,91.8663060300023,53473.391369280005 2024-10-01,14:39:44.000,275,10999517,12685,0,1727793583,12988.690508840002,91.87335516000167,53473.489188960004 2024-10-01,14:39:45.000,275,10999511,12925,0,1727793584,12988.703981459992,91.85220777000359,53473.45425336001 2024-10-01,14:39:46.000,275,10999529,12925,0,1727793585,12988.677036219997,91.83810951000487,53473.48220184001 2024-10-01,14:39:47.000,275,10999528,12805,0,1727793586,12988.623145739992,91.82401124999888,53473.41931776 2024-10-01,14:39:48.000,275,10999480,12925,0,1727793587,12988.609673120001,91.8028638600008,53473.50316320001 2024-10-01,14:39:49.000,275,10999533,12805,0,1727793588,12988.589464190001,91.82401124999888,53473.48220184001 2024-10-01,14:39:50.000,275,10999481,12765,0,1727793589,12988.562518949991,91.83106037999823,53473.5380988 2024-10-01,14:39:51.000,275,10999499,12565,0,1727793590,12988.542310019991,91.77466734000336,53473.53111168001 2024-10-01,14:39:52.000,275,10999461,12565,0,1727793591,12988.542310019991,91.77466734000336,53473.559060160005 2024-10-01,14:39:53.000,275,10999499,12885,0,1727793592,12988.481683229991,91.73237255999993,53473.53111168001 2024-10-01,14:39:54.000,275,10999513,12605,0,1727793593,12988.44800168,91.73237255999993,53473.58700864 2024-10-01,14:39:55.000,275,10999495,12645,0,1727793594,12988.38063857999,91.73942168999929,53473.49617608 2024-10-01,14:39:56.000,275,10999504,12925,0,1727793595,12988.313275479995,91.73942168999929,53473.5380988 2024-10-01,14:39:57.000,275,10999551,12685,0,1727793596,12988.30653917,91.71122517000185,53473.51713744 2024-10-01,14:39:58.000,275,10999563,12805,0,1727793597,12988.24591238,91.71827430000121,53473.43329200001 2024-10-01,14:39:59.000,275,10999494,12725,0,1727793598,12988.252648689995,91.7041760400025,53473.53111168001 2024-10-01,14:40:00.000,275,10999486,12885,0,1727793599,12988.21896713999,91.7041760400025,53473.5380988 2024-10-01,14:40:01.000,275,10999504,12965,0,1727793600,12988.21896713999,91.69007778000378,53473.52412456 2024-10-01,14:40:02.000,275,10999507,13125,0,1727793601,12988.192021899995,91.71827430000121,53473.47521472 2024-10-01,14:40:03.000,275,10999514,12645,0,1727793602,12988.19875820999,91.73942168999929,53473.5380988 2024-10-01,14:40:04.000,275,10999501,12765,0,1727793603,12988.192021899995,91.767618210004,53473.52412456 2024-10-01,14:40:05.000,275,10999495,12845,0,1727793604,12988.20549452,91.79581473000144,53473.53111168001 2024-10-01,14:40:06.000,275,10999505,12845,0,1727793605,12988.21896713999,91.77466734000336,53473.510150320006 2024-10-01,14:40:07.000,275,10999511,12765,0,1727793606,12988.21896713999,91.84515864000423,53473.51713744 2024-10-01,14:40:08.000,275,10999496,12725,0,1727793607,12988.18528559,91.84515864000423,53473.5380988 2024-10-01,14:40:09.000,275,10999489,13125,0,1727793608,12988.22570345,91.83810951000487,53473.54508592 2024-10-01,14:40:10.000,275,10999475,12885,0,1727793609,12988.23917606999,91.87335516000167,53473.52412456 2024-10-01,14:40:11.000,275,10999455,12765,0,1727793610,12988.26612131,91.87335516000167,53473.56604728 2024-10-01,14:40:12.000,275,10999521,13205,0,1727793611,12988.30653917,91.85220777000359,53473.52412456 2024-10-01,14:40:13.000,275,10999522,12885,0,1727793612,12988.38737489,91.88745342000038,53473.5380988 2024-10-01,14:40:14.000,275,10999501,12805,0,1727793613,12988.36716596,91.88040429000102,53473.55207304001 2024-10-01,14:40:15.000,275,10999478,12805,0,1727793614,12988.42779275,91.89450254999974,53473.56604728 2024-10-01,14:40:16.000,275,10999510,12925,0,1727793615,12988.454737989996,91.85220777000359,53473.58002152001 2024-10-01,14:40:17.000,275,10999549,12965,0,1727793616,12988.495155849996,91.87335516000167,53473.62194424001 2024-10-01,14:40:18.000,275,10999478,12885,0,1727793617,12988.48841954,91.87335516000167,53473.59399576 2024-10-01,14:40:19.000,275,10999523,12765,0,1727793618,12988.522101089991,91.85925690000295,53473.607970000005 2024-10-01,14:40:20.000,275,10999495,12845,0,1727793619,12988.623145739992,91.85220777000359,53473.63591848 2024-10-01,14:40:21.000,275,10999526,12925,0,1727793620,12988.636618359997,91.81696211999952,53473.6429056 2024-10-01,14:40:22.000,275,10999501,12605,0,1727793621,12988.623145739992,91.82401124999888,53473.63591848 2024-10-01,14:40:23.000,275,10999432,12725,0,1727793622,12988.602936809992,91.81696211999952,53473.62893136001 2024-10-01,14:40:24.000,275,10999540,12685,0,1727793623,12988.602936809992,91.82401124999888,53473.63591848 2024-10-01,14:40:25.000,275,10999488,12605,0,1727793624,12988.589464190001,91.8028638600008,53473.67085408001 2024-10-01,14:40:26.000,275,10999520,12885,0,1727793625,12988.549046330001,91.80991299000016,53473.68482832 2024-10-01,14:40:27.000,275,10999529,12725,0,1727793626,12988.528837400001,91.81696211999952,53473.64989272001 2024-10-01,14:40:28.000,275,10999483,12765,0,1727793627,12988.542310019991,91.75351994999801,53473.68482832 2024-10-01,14:40:29.000,275,10999481,12765,0,1727793628,12988.48841954,91.75351994999801,53473.71976392001 2024-10-01,14:40:30.000,275,10999499,12725,0,1727793629,12988.48841954,91.72532343000057,53473.71976392001 2024-10-01,14:40:31.000,275,10999506,12965,0,1727793630,12988.481683229991,91.71827430000121,53473.76168664 2024-10-01,14:40:32.000,275,10999535,12605,0,1727793631,12988.461474299991,91.74647081999865,53473.75469952 2024-10-01,14:40:33.000,275,10999490,12605,0,1727793632,12988.394111199996,91.69007778000378,53473.7127768 2024-10-01,14:40:34.000,275,10999499,12645,0,1727793633,12988.40084750999,91.69712691000313,53473.76168664 2024-10-01,14:40:35.000,275,10999510,12605,0,1727793634,12988.353693339996,91.67597951999778,53473.75469952 2024-10-01,14:40:36.000,275,10999461,12965,0,1727793635,12988.32001178999,91.62663561000227,53473.70578968 2024-10-01,14:40:37.000,275,10999473,12525,0,1727793636,12988.29980285999,91.5913899599982,53473.74771240001 2024-10-01,14:40:38.000,275,10999455,12965,0,1727793637,12988.272857619995,91.56319344000076,53473.75469952 2024-10-01,14:40:39.000,275,10999438,12965,0,1727793638,12988.20549452,91.56319344000076,53473.71976392001 2024-10-01,14:40:40.000,275,10999517,13005,0,1727793639,12988.18528559,91.50680039999861,53473.67085408001 2024-10-01,14:40:41.000,275,10999521,12725,0,1727793640,12988.212230829995,91.47860388000117,53473.69181544 2024-10-01,14:40:42.000,275,10999500,12925,0,1727793641,12988.171812969995,91.4574564900031,53473.75469952 2024-10-01,14:40:43.000,275,10999510,13125,0,1727793642,12988.18528559,91.45040736000374,53473.74072528 2024-10-01,14:40:44.000,275,10999485,13285,0,1727793643,12988.15834034999,91.41516170999967,53473.75469952 2024-10-01,14:40:45.000,275,10999524,12805,0,1727793644,12988.131395109995,91.41516170999967,53473.76168664 2024-10-01,14:40:46.000,275,10999477,12765,0,1727793645,12988.151604039995,91.42925996999838,53473.74072528 2024-10-01,14:40:47.000,275,10999458,12805,0,1727793646,12988.14486773,91.42221083999902,53473.70578968 2024-10-01,14:40:48.000,275,10999515,12765,0,1727793647,12988.171812969995,91.4081125800003,53473.74771240001 2024-10-01,14:40:49.000,275,10999519,12765,0,1727793648,12988.13813141999,91.38696519000223,53473.824570720004 2024-10-01,14:40:50.000,275,10999501,12685,0,1727793649,12988.151604039995,91.36581780000415,53473.78963512001 2024-10-01,14:40:51.000,275,10999489,12765,0,1727793650,12988.18528559,91.39401432000159,53473.76867376001 2024-10-01,14:40:52.000,275,10999523,12605,0,1727793651,12988.19875820999,91.4081125800003,53473.74771240001 2024-10-01,14:40:53.000,275,10999496,12445,0,1727793652,12988.232439759995,91.42925996999838,53473.74072528 2024-10-01,14:40:54.000,275,10999528,12765,0,1727793653,12988.24591238,91.42221083999902,53473.79662224001 2024-10-01,14:40:55.000,275,10999472,13205,0,1727793654,12988.252648689995,91.46450562000246,53473.85950632 2024-10-01,14:40:56.000,275,10999474,12885,0,1727793655,12988.28633024,91.42221083999902,53473.79662224001 2024-10-01,14:40:57.000,275,10999494,12725,0,1727793656,12988.293066549995,91.41516170999967,53473.81059648 2024-10-01,14:40:58.000,275,10999470,12765,0,1727793657,12988.32001178999,91.4574564900031,53473.83155784 2024-10-01,14:40:59.000,275,10999456,12845,0,1727793658,12988.36716596,91.4081125800003,53473.87348056 2024-10-01,14:41:00.000,275,10999507,12525,0,1727793659,12988.353693339996,91.40106345000095,53473.86649344001 2024-10-01,14:41:01.000,275,10999469,12925,0,1727793660,12988.373902269996,91.37286693000351,53473.83854496001 2024-10-01,14:41:02.000,275,10999474,12605,0,1727793661,12988.40758382,91.38696519000223,53473.87348056 2024-10-01,14:41:03.000,275,10999497,13005,0,1727793662,12988.421056439991,91.36581780000415,53473.87348056 2024-10-01,14:41:04.000,275,10999549,12645,0,1727793663,12988.42779275,91.35876867000479,53473.894441920005 2024-10-01,14:41:05.000,275,10999476,12925,0,1727793664,12988.461474299991,91.33057215000008,53473.92937752 2024-10-01,14:41:06.000,275,10999472,12885,0,1727793665,12988.461474299991,91.29532650000328,53473.88046768 2024-10-01,14:41:07.000,275,10999484,12605,0,1727793666,12988.434529059996,91.31647389000136,53473.90142904 2024-10-01,14:41:08.000,275,10999460,12965,0,1727793667,12988.421056439991,91.29532650000328,53473.88745480001 2024-10-01,14:41:09.000,275,10999469,12925,0,1727793668,12988.40084750999,91.29532650000328,53473.91540328001 2024-10-01,14:41:10.000,275,10999480,12685,0,1727793669,12988.34695703,91.26712997999857,53473.91540328001 2024-10-01,14:41:11.000,275,10999474,12725,0,1727793670,12988.373902269996,91.26712997999857,53473.9223904 2024-10-01,14:41:12.000,275,10999495,12925,0,1727793671,12988.333484409995,91.27417910999793,53473.91540328001 2024-10-01,14:41:13.000,275,10999466,12925,0,1727793672,12988.29980285999,91.26712997999857,53473.87348056 2024-10-01,14:41:14.000,275,10999481,12645,0,1727793673,12988.27959392999,91.26712997999857,53473.88046768 2024-10-01,14:41:15.000,275,10999460,12565,0,1727793674,12988.25938499999,91.29532650000328,53473.91540328001 2024-10-01,14:41:16.000,275,10999494,12765,0,1727793675,12988.23917606999,91.309424760002,53473.88046768 2024-10-01,14:41:17.000,275,10999500,12885,0,1727793676,12988.21896713999,91.33057215000008,53473.92937752 2024-10-01,14:41:18.000,275,10999413,12725,0,1727793677,12988.15834034999,91.37286693000351,53473.88046768 2024-10-01,14:41:19.000,275,10999455,12805,0,1727793678,12988.15834034999,91.39401432000159,53473.9223904 2024-10-01,14:41:20.000,275,10999520,12685,0,1727793679,12988.151604039995,91.41516170999967,53473.90841616 2024-10-01,14:41:21.000,275,10999447,13045,0,1727793680,12988.13813141999,91.47860388000117,53473.90841616 2024-10-01,14:41:22.000,275,10999427,12805,0,1727793681,12988.151604039995,91.49270213999989,53473.8525192 2024-10-01,14:41:23.000,275,10999497,12605,0,1727793682,12988.111186179995,91.50680039999861,53473.92937752 2024-10-01,14:41:24.000,275,10999494,12605,0,1727793683,12988.11792248999,91.56319344000076,53473.88046768 2024-10-01,14:41:25.000,275,10999545,12685,0,1727793684,12988.13813141999,91.57024257000012,53473.95732600001 2024-10-01,14:41:26.000,275,10999490,12925,0,1727793685,12988.13813141999,91.61253735000355,53473.91540328001 2024-10-01,14:41:27.000,275,10999505,13005,0,1727793686,12988.17854927999,91.61958648000291,53473.95732600001 2024-10-01,14:41:28.000,275,10999503,12565,0,1727793687,12988.15834034999,91.6548321299997,53473.96431312001 2024-10-01,14:41:29.000,275,10999483,12805,0,1727793688,12988.171812969995,91.68302865000442,53473.95033888 2024-10-01,14:41:30.000,275,10999460,12765,0,1727793689,12988.171812969995,91.69712691000313,53473.93636464001 2024-10-01,14:41:31.000,275,10999499,12845,0,1727793690,12988.19875820999,91.73237255999993,53473.91540328001 2024-10-01,14:41:32.000,275,10999563,12805,0,1727793691,12988.212230829995,91.75351994999801,53473.95033888 2024-10-01,14:41:33.000,275,10999518,12765,0,1727793692,12988.192021899995,91.74647081999865,53473.95033888 2024-10-01,14:41:34.000,275,10999487,13005,0,1727793693,12988.232439759995,91.77466734000336,53473.88046768 2024-10-01,14:41:35.000,275,10999523,12765,0,1727793694,12988.23917606999,91.74647081999865,53473.90841616 2024-10-01,14:41:36.000,275,10999525,13005,0,1727793695,12988.20549452,91.79581473000144,53473.91540328001 2024-10-01,14:41:37.000,275,10999534,12485,0,1727793696,12988.232439759995,91.80991299000016,53473.97828736 2024-10-01,14:41:38.000,275,10999490,12645,0,1727793697,12988.212230829995,91.8028638600008,53473.97130024 2024-10-01,14:41:39.000,275,10999498,13085,0,1727793698,12988.21896713999,91.85220777000359,53474.00623584001 2024-10-01,14:41:40.000,275,10999474,12925,0,1727793699,12988.192021899995,91.83810951000487,53474.02021008 2024-10-01,14:41:41.000,275,10999523,12645,0,1727793700,12988.16507666,91.80991299000016,53474.04117144 2024-10-01,14:41:42.000,275,10999479,12645,0,1727793701,12988.16507666,91.84515864000423,53473.97130024 2024-10-01,14:41:43.000,275,10999489,12925,0,1727793702,12988.11792248999,91.8663060300023,53474.04117144 2024-10-01,14:41:44.000,275,10999493,12525,0,1727793703,12988.1246588,91.85220777000359,53474.02021008 2024-10-01,14:41:45.000,275,10999545,12965,0,1727793704,12988.09771355999,91.84515864000423,53474.00623584001 2024-10-01,14:41:46.000,275,10999477,12565,0,1727793705,12988.05729569999,91.9015516799991,53473.98527448001 2024-10-01,14:41:47.000,275,10999462,12965,0,1727793706,12988.05729569999,91.94384646000253,53474.05514568001 2024-10-01,14:41:48.000,275,10999449,12845,0,1727793707,12988.01687783999,91.92974820000381,53474.05514568001 2024-10-01,14:41:49.000,275,10999503,12565,0,1727793708,12987.99666890999,91.95089559000189,53473.99924872 2024-10-01,14:41:50.000,275,10999504,13045,0,1727793709,12987.929305809994,92.02138689000276,53473.97130024 2024-10-01,14:41:51.000,275,10999512,12925,0,1727793710,12987.909096879994,92.03548515000148,53473.98527448001 2024-10-01,14:41:52.000,275,10999459,12725,0,1727793711,12987.888887949994,92.05663253999955,53473.98527448001 2024-10-01,14:41:53.000,275,10999556,12965,0,1727793712,12987.902360569999,92.06368166999891,53473.97828736 2024-10-01,14:41:54.000,275,10999493,12645,0,1727793713,12987.841733779998,92.07777993000491,53473.9223904 2024-10-01,14:41:55.000,275,10999516,12765,0,1727793714,12987.888887949994,92.09187819000363,53473.97828736 2024-10-01,14:41:56.000,275,10999475,12885,0,1727793715,12987.855206399989,92.07777993000491,53473.943351760005 2024-10-01,14:41:57.000,275,10999505,12965,0,1727793716,12987.902360569999,92.14122209999914,53473.894441920005 2024-10-01,14:41:58.000,275,10999499,12765,0,1727793717,12987.902360569999,92.16941862000385,53473.9223904 2024-10-01,14:41:59.000,275,10999485,12925,0,1727793718,12987.915833189989,92.21171340000001,53473.92937752 2024-10-01,14:42:00.000,275,10999515,12965,0,1727793719,12987.929305809994,92.22581165999873,53473.93636464001 2024-10-01,14:42:01.000,275,10999530,12725,0,1727793720,12987.909096879994,92.28220470000088,53473.87348056 2024-10-01,14:42:02.000,275,10999498,12445,0,1727793721,12987.936042119989,92.27515557000152,53473.91540328001 2024-10-01,14:42:03.000,275,10999496,12645,0,1727793722,12987.922569499999,92.35269600000174,53473.9223904 2024-10-01,14:42:04.000,275,10999506,12685,0,1727793723,12987.956251049989,92.3949907799979,53473.9223904 2024-10-01,14:42:05.000,275,10999501,12645,0,1727793724,12988.010141529994,92.43728556000133,53473.91540328001 2024-10-01,14:42:06.000,275,10999511,12765,0,1727793725,12988.03708676999,92.49367860000348,53473.943351760005 2024-10-01,14:42:07.000,275,10999503,12805,0,1727793726,12988.070768319994,92.54302250999899,53473.88745480001 2024-10-01,14:42:08.000,275,10999476,12885,0,1727793727,12988.18528559,92.64875946000393,53474.062132800005 2024-10-01,14:42:09.000,275,10999498,12885,0,1727793728,12988.212230829995,92.7051524999988,53473.99924872 2024-10-01,14:42:10.000,275,10999468,12685,0,1727793729,12988.23917606999,92.76859467000031,53474.013222960006 2024-10-01,14:42:11.000,275,10999513,13045,0,1727793730,12988.29980285999,92.83203684000182,53474.03418432001 2024-10-01,14:42:12.000,275,10999498,12805,0,1727793731,12988.38063857999,92.86728248999862,53474.062132800005 2024-10-01,14:42:13.000,275,10999500,13005,0,1727793732,12988.34022071999,92.97301944000355,53474.02021008 2024-10-01,14:42:14.000,275,10999592,12605,0,1727793733,12988.40084750999,93.0646581300025,53474.02021008 2024-10-01,14:42:15.000,275,10999521,12685,0,1727793734,12988.434529059996,93.13514943000337,53474.111042640005 2024-10-01,14:42:16.000,275,10999551,12765,0,1727793735,12988.481683229991,93.19859160000487,53474.11802976 2024-10-01,14:42:17.000,275,10999476,12565,0,1727793736,12988.48841954,93.27613202999783,53474.09008128 2024-10-01,14:42:18.000,275,10999502,12605,0,1727793737,12988.508628470001,93.3113776800019,53474.15296536001 2024-10-01,14:42:19.000,275,10999512,12725,0,1727793738,12988.528837400001,93.42416375999892,53474.159952480004 2024-10-01,14:42:20.000,275,10999494,12725,0,1727793739,12988.522101089991,93.47350767000171,53474.17392672001 2024-10-01,14:42:21.000,275,10999505,12805,0,1727793740,12988.508628470001,93.5228515800045,53474.1669396 2024-10-01,14:42:22.000,275,10999468,12885,0,1727793741,12988.515364779996,93.59334287999809,53474.21584944 2024-10-01,14:42:23.000,275,10999480,12885,0,1727793742,12988.481683229991,93.6567850499996,53474.229823680005 2024-10-01,14:42:24.000,275,10999470,12925,0,1727793743,12988.501892159991,93.69907983000303,53474.25777216 2024-10-01,14:42:25.000,275,10999526,12885,0,1727793744,12988.481683229991,93.74137460999918,53474.18790096 2024-10-01,14:42:26.000,275,10999481,12845,0,1727793745,12988.441265369991,93.81186591000005,53474.159952480004 2024-10-01,14:42:27.000,275,10999526,12805,0,1727793746,12988.42779275,93.82596416999877,53474.25777216 2024-10-01,14:42:28.000,275,10999479,12605,0,1727793747,12988.42779275,93.89645546999964,53474.24379792 2024-10-01,14:42:29.000,275,10999533,12925,0,1727793748,12988.40758382,93.92465199000435,53474.24379792 2024-10-01,14:42:30.000,275,10999496,12845,0,1727793749,12988.36042964999,93.9669467700005,53474.22283656001 2024-10-01,14:42:31.000,275,10999483,13045,0,1727793750,12988.373902269996,93.99514328999794,53474.159952480004 2024-10-01,14:42:32.000,275,10999517,12565,0,1727793751,12988.40084750999,93.98809415999858,53474.20886232 2024-10-01,14:42:33.000,275,10999472,12645,0,1727793752,12988.394111199996,94.00219242000458,53474.13899112 2024-10-01,14:42:34.000,275,10999479,12645,0,1727793753,12988.38737489,94.05858545999945,53474.12501688001 2024-10-01,14:42:35.000,275,10999528,12885,0,1727793754,12988.333484409995,94.10088024000288,53474.159952480004 2024-10-01,14:42:36.000,275,10999463,12805,0,1727793755,12988.36716596,94.10088024000288,53474.1669396 2024-10-01,14:42:37.000,275,10999509,13125,0,1727793756,12988.394111199996,94.1502241499984,53474.11802976 2024-10-01,14:42:38.000,275,10999492,12685,0,1727793757,12988.421056439991,94.19251893000182,53474.14597824 2024-10-01,14:42:39.000,275,10999501,12645,0,1727793758,12988.434529059996,94.20661719000054,53474.15296536001 2024-10-01,14:42:40.000,275,10999476,12925,0,1727793759,12988.454737989996,94.22776457999862,53474.11802976 2024-10-01,14:42:41.000,275,10999519,12965,0,1727793760,12988.40758382,94.25596110000333,53474.19488808 2024-10-01,14:42:42.000,275,10999514,12525,0,1727793761,12988.421056439991,94.27005936000205,53474.15296536001 2024-10-01,14:42:43.000,275,10999507,12525,0,1727793762,12988.434529059996,94.29825587999949,53474.13200400001 2024-10-01,14:42:44.000,275,10999475,12925,0,1727793763,12988.48841954,94.31940327000484,53474.180913840006 2024-10-01,14:42:45.000,275,10999506,12805,0,1727793764,12988.515364779996,94.3264524000042,53474.12501688001 2024-10-01,14:42:46.000,275,10999501,12965,0,1727793765,12988.508628470001,94.30530500999885,53474.1669396 2024-10-01,14:42:47.000,275,10999502,12885,0,1727793766,12988.528837400001,94.37579630999971,53474.1669396 2024-10-01,14:42:48.000,275,10999494,12885,0,1727793767,12988.569255260001,94.41809109000314,53474.14597824 2024-10-01,14:42:49.000,275,10999480,12965,0,1727793768,12988.596200499996,94.41104196000379,53474.19488808 2024-10-01,14:42:50.000,275,10999556,12605,0,1727793769,12988.616409429997,94.49563152000337,53474.159952480004 2024-10-01,14:42:51.000,275,10999525,12845,0,1727793770,12988.650090980002,94.49563152000337,53474.1669396 2024-10-01,14:42:52.000,275,10999509,12605,0,1727793771,12988.697245149997,94.49563152000337,53474.25078504001 2024-10-01,14:42:53.000,275,10999490,12805,0,1727793772,12988.697245149997,94.55907369000488,53474.20187520001 2024-10-01,14:42:54.000,275,10999520,12725,0,1727793773,12988.724190389992,94.58727021000232,53474.15296536001 2024-10-01,14:42:55.000,275,10999519,12685,0,1727793774,12988.751135630002,94.64366325000447,53474.22283656001 2024-10-01,14:42:56.000,275,10999488,12885,0,1727793775,12988.798289799997,94.6718597700019,53474.24379792 2024-10-01,14:42:57.000,275,10999505,13085,0,1727793776,12988.818498729997,94.68595803000062,53474.27174640001 2024-10-01,14:42:58.000,275,10999528,12965,0,1727793777,12988.858916589998,94.72120368000469,53474.29969488001 2024-10-01,14:42:59.000,275,10999466,12845,0,1727793778,12988.879125519998,94.72825281000405,53474.28572064 2024-10-01,14:43:00.000,275,10999529,13045,0,1727793779,12988.906070759993,94.75644933000149,53474.38354032 2024-10-01,14:43:01.000,275,10999487,12805,0,1727793780,12988.906070759993,94.74940020000213,53474.33463048 2024-10-01,14:43:02.000,275,10999480,12565,0,1727793781,12988.906070759993,94.7705475900002,53474.31366912 2024-10-01,14:43:03.000,275,10999489,12605,0,1727793782,12988.906070759993,94.78464584999892,53474.32065624001 2024-10-01,14:43:04.000,275,10999526,12845,0,1727793783,12988.980170169998,94.73530194000341,53474.36956608001 2024-10-01,14:43:05.000,275,10999519,12645,0,1727793784,12988.939752309998,94.73530194000341,53474.33463048 2024-10-01,14:43:06.000,275,10999534,12685,0,1727793785,12988.939752309998,94.74235107000277,53474.28572064 2024-10-01,14:43:07.000,275,10999524,12765,0,1727793786,12988.912807070003,94.70005628999934,53474.35559184 2024-10-01,14:43:08.000,275,10999519,12925,0,1727793787,12988.899334449998,94.62956498999847,53474.35559184 2024-10-01,14:43:09.000,275,10999514,12885,0,1727793788,12988.912807070003,94.59431934000168,53474.36956608001 2024-10-01,14:43:10.000,275,10999503,12645,0,1727793789,12988.858916589998,94.50268065000273,53474.327643360004 2024-10-01,14:43:11.000,275,10999522,12765,0,1727793790,12988.885861829993,94.4603858699993,53474.29969488001 2024-10-01,14:43:12.000,275,10999502,12885,0,1727793791,12988.879125519998,94.38989456999843,53474.33463048 2024-10-01,14:43:13.000,275,10999536,12645,0,1727793792,12988.831971350002,94.36874718000036,53474.306682 2024-10-01,14:43:14.000,275,10999568,12805,0,1727793793,12988.838707659997,94.28415762000077,53474.31366912 2024-10-01,14:43:15.000,275,10999563,12445,0,1727793794,12988.778080869997,94.23481370999798,53474.31366912 2024-10-01,14:43:16.000,275,10999507,12685,0,1727793795,12988.791553490002,94.19956806000118,53474.306682 2024-10-01,14:43:17.000,275,10999509,12685,0,1727793796,12988.805026109992,94.13612588999968,53474.31366912 2024-10-01,14:43:18.000,275,10999518,12845,0,1727793797,12988.764608249992,94.10088024000288,53474.27174640001 2024-10-01,14:43:19.000,275,10999574,12645,0,1727793798,12988.757871939997,94.05858545999945,53474.24379792 2024-10-01,14:43:20.000,275,10999522,12845,0,1727793799,12988.751135630002,94.04448720000073,53474.24379792 2024-10-01,14:43:21.000,275,10999510,12805,0,1727793800,12988.751135630002,94.0162906800033,53474.25777216 2024-10-01,14:43:22.000,275,10999503,12925,0,1727793801,12988.683772529992,94.02333981000265,53474.20886232 2024-10-01,14:43:23.000,275,10999558,12925,0,1727793802,12988.710717770002,94.0162906800033,53474.229823680005 2024-10-01,14:43:24.000,275,10999527,13085,0,1727793803,12988.670299910002,93.98809415999858,53474.18790096 2024-10-01,14:43:25.000,275,10999552,12885,0,1727793804,12988.663563599992,93.98809415999858,53474.20187520001 2024-10-01,14:43:26.000,275,10999521,12765,0,1727793805,12988.650090980002,94.00924155000394,53474.22283656001 2024-10-01,14:43:27.000,275,10999552,12725,0,1727793806,12988.636618359997,93.98809415999858,53474.20886232 2024-10-01,14:43:28.000,275,10999500,12805,0,1727793807,12988.609673120001,93.98104502999922,53474.18790096 2024-10-01,14:43:29.000,275,10999487,12605,0,1727793808,12988.528837400001,94.00924155000394,53474.159952480004 2024-10-01,14:43:30.000,275,10999546,12685,0,1727793809,12988.535573709996,94.04448720000073,53474.13899112 2024-10-01,14:43:31.000,275,10999532,13045,0,1727793810,12988.542310019991,94.03038894000201,53474.19488808 2024-10-01,14:43:32.000,275,10999502,12685,0,1727793811,12988.515364779996,94.02333981000265,53474.21584944 2024-10-01,14:43:33.000,275,10999526,12885,0,1727793812,12988.495155849996,94.05153633000009,53474.18790096 2024-10-01,14:43:34.000,275,10999526,12485,0,1727793813,12988.44800168,94.00924155000394,53474.18790096 2024-10-01,14:43:35.000,275,10999495,12725,0,1727793814,12988.40758382,94.04448720000073,53474.1669396 2024-10-01,14:43:36.000,275,10999525,12765,0,1727793815,12988.394111199996,94.03038894000201,53474.15296536001 2024-10-01,14:43:37.000,275,10999488,13005,0,1727793816,12988.3267481,93.97399589999986,53474.159952480004 2024-10-01,14:43:38.000,275,10999504,13045,0,1727793817,12988.25938499999,93.98809415999858,53474.10405552001 2024-10-01,14:43:39.000,275,10999479,13285,0,1727793818,12988.19875820999,93.98104502999922,53474.06911992 2024-10-01,14:43:40.000,275,10999479,12805,0,1727793819,12988.151604039995,93.92465199000435,53474.06911992 2024-10-01,14:43:41.000,275,10999499,12725,0,1727793820,12988.111186179995,93.8682589500022,53474.013222960006 2024-10-01,14:43:42.000,275,10999528,12605,0,1727793821,12988.070768319994,93.81186591000005,53474.04117144 2024-10-01,14:43:43.000,275,10999501,12405,0,1727793822,12988.010141529994,93.77662026000326,53474.11802976 2024-10-01,14:43:44.000,275,10999515,12725,0,1727793823,12987.942778429999,93.67088330999832,53473.99924872 2024-10-01,14:43:45.000,275,10999539,12765,0,1727793824,12987.895624259989,93.60744114000408,53474.03418432001 2024-10-01,14:43:46.000,275,10999546,12845,0,1727793825,12987.855206399989,93.54399897000258,53474.00623584001 2024-10-01,14:43:47.000,275,10999536,12885,0,1727793826,12987.794579609988,93.45940941000299,53473.99924872 2024-10-01,14:43:48.000,275,10999488,12805,0,1727793827,12987.808052229993,93.3748198500034,53473.99924872 2024-10-01,14:43:49.000,275,10999491,12765,0,1727793828,12987.727216509993,93.3113776800019,53473.98527448001 2024-10-01,14:43:50.000,275,10999497,12725,0,1727793829,12987.639644479998,93.23383725000167,53473.95732600001 2024-10-01,14:43:51.000,275,10999521,12885,0,1727793830,12987.632908170002,93.12810030000401,53473.97130024 2024-10-01,14:43:52.000,275,10999516,12525,0,1727793831,12987.605962929993,93.07170726000186,53473.90841616 2024-10-01,14:43:53.000,275,10999432,12885,0,1727793832,12987.545336139992,92.99416683000163,53473.93636464001 2024-10-01,14:43:54.000,275,10999542,12845,0,1727793833,12987.579017689997,92.93777378999948,53473.87348056 2024-10-01,14:43:55.000,275,10999530,12605,0,1727793834,12987.504918279992,92.87433161999797,53473.90841616 2024-10-01,14:43:56.000,275,10999498,12685,0,1727793835,12987.498181969997,92.8531842299999,53473.87348056 2024-10-01,14:43:57.000,275,10999553,12925,0,1727793836,12987.437555179997,92.78974205999839,53473.81059648 2024-10-01,14:43:58.000,275,10999484,12605,0,1727793837,12987.390401010001,92.74744728000223,53473.824570720004 2024-10-01,14:43:59.000,275,10999539,12845,0,1727793838,12987.390401010001,92.72629989000416,53473.83854496001 2024-10-01,14:44:00.000,275,10999494,12805,0,1727793839,12987.376928389996,92.66285772000265,53473.79662224001 2024-10-01,14:44:01.000,275,10999504,12685,0,1727793840,12987.329774220001,92.64875946000393,53473.74771240001 2024-10-01,14:44:02.000,275,10999554,12765,0,1727793841,12987.289356360001,92.62056293999922,53473.74771240001 2024-10-01,14:44:03.000,275,10999469,12525,0,1727793842,12987.275883739996,92.5712190300037,53473.71976392001 2024-10-01,14:44:04.000,275,10999521,12845,0,1727793843,12987.22872957,92.58531729000242,53473.76867376001 2024-10-01,14:44:05.000,275,10999524,12765,0,1727793844,12987.195048019996,92.56416990000434,53473.7127768 2024-10-01,14:44:06.000,275,10999502,12605,0,1727793845,12987.134421229995,92.5712190300037,53473.70578968 2024-10-01,14:44:07.000,275,10999506,12685,0,1727793846,12987.094003369995,92.50072773000284,53473.67085408001 2024-10-01,14:44:08.000,275,10999521,12845,0,1727793847,12987.08726706,92.46548207999876,53473.73373816 2024-10-01,14:44:09.000,275,10999521,12685,0,1727793848,12987.04011288999,92.3949907799979,53473.677841200006 2024-10-01,14:44:10.000,275,10999511,12885,0,1727793849,12986.96601348,92.42318730000261,53473.63591848 2024-10-01,14:44:11.000,275,10999525,12725,0,1727793850,12986.932331929995,92.35269600000174,53473.67085408001 2024-10-01,14:44:12.000,275,10999555,12565,0,1727793851,12986.912122999995,92.33154861000367,53473.677841200006 2024-10-01,14:44:13.000,275,10999508,12565,0,1727793852,12986.87844144999,92.25400818000344,53473.70578968 2024-10-01,14:44:14.000,275,10999487,12725,0,1727793853,12986.81781465999,92.19056601000193,53473.68482832 2024-10-01,14:44:15.000,275,10999475,12605,0,1727793854,12986.790869419994,92.15532035999786,53473.677841200006 2024-10-01,14:44:16.000,275,10999540,12445,0,1727793855,12986.75718786999,92.07777993000491,53473.66386696 2024-10-01,14:44:17.000,275,10999530,12845,0,1727793856,12986.723506319999,92.0143377600034,53473.656879840004 2024-10-01,14:44:18.000,275,10999515,12645,0,1727793857,12986.662879529998,91.93679733000317,53473.59399576 2024-10-01,14:44:19.000,275,10999525,12565,0,1727793858,12986.669615839994,91.92269907000446,53473.607970000005 2024-10-01,14:44:20.000,275,10999480,12845,0,1727793859,12986.635934289989,91.8028638600008,53473.58700864 2024-10-01,14:44:21.000,275,10999471,12645,0,1727793860,12986.642670599998,91.80991299000016,53473.559060160005 2024-10-01,14:44:22.000,275,10999498,12885,0,1727793861,12986.622461669998,91.72532343000057,53473.52412456 2024-10-01,14:44:23.000,275,10999530,12885,0,1727793862,12986.615725359989,91.66188125999906,53473.55207304001 2024-10-01,14:44:24.000,275,10999465,13045,0,1727793863,12986.642670599998,91.66188125999906,53473.5380988 2024-10-01,14:44:25.000,275,10999510,12645,0,1727793864,12986.608989049993,91.63368474000163,53473.52412456 2024-10-01,14:44:26.000,275,10999545,12685,0,1727793865,12986.608989049993,91.5913899599982,53473.52412456 2024-10-01,14:44:27.000,275,10999533,12605,0,1727793866,12986.622461669998,91.57729169999948,53473.53111168001 2024-10-01,14:44:28.000,275,10999467,12565,0,1727793867,12986.662879529998,91.49975126999925,53473.51713744 2024-10-01,14:44:29.000,275,10999488,12645,0,1727793868,12986.656143219989,91.52794779000396,53473.510150320006 2024-10-01,14:44:30.000,275,10999467,12965,0,1727793869,12986.656143219989,91.54204605000268,53473.48220184001 2024-10-01,14:44:31.000,275,10999551,12645,0,1727793870,12986.635934289989,91.51384952999797,53473.47521472 2024-10-01,14:44:32.000,275,10999524,12685,0,1727793871,12986.622461669998,91.49270213999989,53473.489188960004 2024-10-01,14:44:33.000,275,10999511,12725,0,1727793872,12986.642670599998,91.51384952999797,53473.51713744 2024-10-01,14:44:34.000,275,10999565,12805,0,1727793873,12986.622461669998,91.5208986600046,53473.510150320006 2024-10-01,14:44:35.000,275,10999511,12845,0,1727793874,12986.669615839994,91.54909518000204,53473.51713744 2024-10-01,14:44:36.000,275,10999519,12805,0,1727793875,12986.649406909994,91.53499692000332,53473.53111168001 2024-10-01,14:44:37.000,275,10999551,12685,0,1727793876,12986.669615839994,91.54909518000204,53473.510150320006 2024-10-01,14:44:38.000,275,10999497,12965,0,1727793877,12986.656143219989,91.5208986600046,53473.52412456 2024-10-01,14:44:39.000,275,10999500,12885,0,1727793878,12986.642670599998,91.49270213999989,53473.55207304001 2024-10-01,14:44:40.000,275,10999531,12685,0,1727793879,12986.629197979993,91.47155475000181,53473.52412456 2024-10-01,14:44:41.000,275,10999492,12645,0,1727793880,12986.602252739998,91.43630909999774,53473.54508592 2024-10-01,14:44:42.000,275,10999530,12645,0,1727793881,12986.615725359989,91.41516170999967,53473.559060160005 2024-10-01,14:44:43.000,275,10999557,12845,0,1727793882,12986.582043809998,91.39401432000159,53473.510150320006 2024-10-01,14:44:44.000,275,10999549,12765,0,1727793883,12986.555098569988,91.35876867000479,53473.55207304001 2024-10-01,14:44:45.000,275,10999525,12845,0,1727793884,12986.534889639988,91.28827737000393,53473.53111168001 2024-10-01,14:44:46.000,275,10999528,12805,0,1727793885,12986.555098569988,91.2459825900005,53473.54508592 2024-10-01,14:44:47.000,275,10999506,12925,0,1727793886,12986.521417019998,91.22483520000242,53473.53111168001 2024-10-01,14:44:48.000,275,10999543,12925,0,1727793887,12986.494471780003,91.17549128999963,53473.53111168001 2024-10-01,14:44:49.000,275,10999570,12805,0,1727793888,12986.474262850003,91.12614738000411,53473.53111168001 2024-10-01,14:44:50.000,275,10999521,12565,0,1727793889,12986.467526539993,91.10499998999876,53473.58002152001 2024-10-01,14:44:51.000,275,10999496,12645,0,1727793890,12986.447317609993,91.04155782000453,53473.56604728 2024-10-01,14:44:52.000,275,10999550,12925,0,1727793891,12986.487735469993,91.03450868999789,53473.54508592 2024-10-01,14:44:53.000,275,10999474,12525,0,1727793892,12986.460790229998,91.04860695000389,53473.55207304001 2024-10-01,14:44:54.000,275,10999495,12885,0,1727793893,12986.494471780003,91.00631217000046,53473.60098288001 2024-10-01,14:44:55.000,275,10999515,12765,0,1727793894,12986.474262850003,91.00631217000046,53473.60098288001 2024-10-01,14:44:56.000,275,10999498,12605,0,1727793895,12986.501208089998,90.97811565000302,53473.60098288001 2024-10-01,14:44:57.000,275,10999467,12685,0,1727793896,12986.460790229998,91.00631217000046,53473.559060160005 2024-10-01,14:44:58.000,275,10999577,13005,0,1727793897,12986.454053920002,91.01336129999981,53473.58002152001 2024-10-01,14:44:59.000,275,10999550,12965,0,1727793898,12986.480999159998,91.02041042999917,53473.5380988 2024-10-01,14:45:00.000,275,10999526,12565,0,1727793899,12986.467526539993,91.04155782000453,53473.54508592 2024-10-01,14:45:01.000,275,10999543,12645,0,1727793900,12986.440581299998,91.04860695000389,53473.58700864 2024-10-01,14:45:02.000,275,10999521,12885,0,1727793901,12986.460790229998,91.04860695000389,53473.58700864 2024-10-01,14:45:03.000,275,10999492,12405,0,1727793902,12986.440581299998,91.0979508599994,53473.5730344 2024-10-01,14:45:04.000,275,10999498,12725,0,1727793903,12986.494471780003,91.11909825000475,53473.58002152001 2024-10-01,14:45:05.000,275,10999523,13045,0,1727793904,12986.501208089998,91.18254041999899,53473.61495712 2024-10-01,14:45:06.000,275,10999486,12805,0,1727793905,12986.534889639988,91.22483520000242,53473.656879840004 2024-10-01,14:45:07.000,275,10999510,12685,0,1727793906,12986.541625949998,91.26712997999857,53473.5730344 2024-10-01,14:45:08.000,275,10999512,12445,0,1727793907,12986.561834879998,91.33762127999944,53473.62194424001 2024-10-01,14:45:09.000,275,10999502,12805,0,1727793908,12986.582043809998,91.36581780000415,53473.6429056 2024-10-01,14:45:10.000,275,10999538,12525,0,1727793909,12986.635934289989,91.4081125800003,53473.68482832 2024-10-01,14:45:11.000,275,10999554,12605,0,1727793910,12986.676352149989,91.45040736000374,53473.63591848 2024-10-01,14:45:12.000,275,10999551,12645,0,1727793911,12986.635934289989,91.4574564900031,53473.61495712 2024-10-01,14:45:13.000,275,10999505,13005,0,1727793912,12986.703297389999,91.5208986600046,53473.677841200006 2024-10-01,14:45:14.000,275,10999542,13005,0,1727793913,12986.696561079989,91.52794779000396,53473.64989272001 2024-10-01,14:45:15.000,275,10999523,12565,0,1727793914,12986.642670599998,91.57729169999948,53473.64989272001 2024-10-01,14:45:16.000,275,10999520,12725,0,1727793915,12986.696561079989,91.58434082999884,53473.66386696 2024-10-01,14:45:17.000,275,10999537,12805,0,1727793916,12986.689824769994,91.60548822000419,53473.67085408001 2024-10-01,14:45:18.000,275,10999512,12965,0,1727793917,12986.750451559994,91.63368474000163,53473.70578968 2024-10-01,14:45:19.000,275,10999494,12805,0,1727793918,12986.75718786999,91.6548321299997,53473.75469952 2024-10-01,14:45:20.000,275,10999518,12805,0,1727793919,12986.811078349994,91.71122517000185,53473.76168664 2024-10-01,14:45:21.000,275,10999546,12725,0,1727793920,12986.86496883,91.7041760400025,53473.75469952 2024-10-01,14:45:22.000,275,10999510,12805,0,1727793921,12986.871705139994,91.72532343000057,53473.81059648 2024-10-01,14:45:23.000,275,10999497,12645,0,1727793922,12986.90538669,91.78171647000272,53473.824570720004 2024-10-01,14:45:24.000,275,10999553,12725,0,1727793923,12986.891914069995,91.78171647000272,53473.81758360001 2024-10-01,14:45:25.000,275,10999537,12725,0,1727793924,12986.89865037999,91.78171647000272,53473.824570720004 2024-10-01,14:45:26.000,275,10999485,12605,0,1727793925,12986.91885930999,91.79581473000144,53473.85950632 2024-10-01,14:45:27.000,275,10999517,12805,0,1727793926,12986.932331929995,91.85925690000295,53473.85950632 2024-10-01,14:45:28.000,275,10999513,12925,0,1727793927,12986.88517776,91.88745342000038,53473.87348056 2024-10-01,14:45:29.000,275,10999510,12685,0,1727793928,12986.83802358999,91.89450254999974,53473.8525192 2024-10-01,14:45:30.000,275,10999499,12725,0,1727793929,12986.87844144999,91.9015516799991,53473.8525192 2024-10-01,14:45:31.000,275,10999541,12445,0,1727793930,12986.8447599,91.90860080999846,53473.83854496001 2024-10-01,14:45:32.000,275,10999520,12605,0,1727793931,12986.85823251999,91.94384646000253,53473.83854496001 2024-10-01,14:45:33.000,275,10999530,12845,0,1727793932,12986.8447599,91.98614123999869,53473.87348056 2024-10-01,14:45:34.000,275,10999499,12645,0,1727793933,12986.82455097,91.99319036999805,53473.88745480001 2024-10-01,14:45:35.000,275,10999506,12765,0,1727793934,12986.811078349994,92.06368166999891,53473.87348056 2024-10-01,14:45:36.000,275,10999496,12925,0,1727793935,12986.831287279994,92.0495834100002,53473.91540328001 2024-10-01,14:45:37.000,275,10999532,12645,0,1727793936,12986.77739679999,92.1130255800017,53473.88745480001 2024-10-01,14:45:38.000,275,10999502,12405,0,1727793937,12986.790869419994,92.09892732000299,53473.92937752 2024-10-01,14:45:39.000,275,10999524,12805,0,1727793938,12986.763924179999,92.1623694900045,53473.9223904 2024-10-01,14:45:40.000,275,10999520,12845,0,1727793939,12986.730242629994,92.19761514000129,53473.90142904 2024-10-01,14:45:41.000,275,10999480,13045,0,1727793940,12986.736978939989,92.23286078999809,53473.90841616 2024-10-01,14:45:42.000,275,10999467,12845,0,1727793941,12986.730242629994,92.28925383000023,53473.88046768 2024-10-01,14:45:43.000,275,10999518,12645,0,1727793942,12986.669615839994,92.3244994800043,53473.88745480001 2024-10-01,14:45:44.000,275,10999505,12765,0,1727793943,12986.683088459999,92.36679426000046,53473.91540328001 2024-10-01,14:45:45.000,275,10999531,12765,0,1727793944,12986.689824769994,92.38794164999854,53473.9223904 2024-10-01,14:45:46.000,275,10999548,12685,0,1727793945,12986.642670599998,92.44433469000069,53473.92937752 2024-10-01,14:45:47.000,275,10999545,12685,0,1727793946,12986.622461669998,92.49367860000348,53473.91540328001 2024-10-01,14:45:48.000,275,10999544,13005,0,1727793947,12986.629197979993,92.55007163999835,53473.88745480001 2024-10-01,14:45:49.000,275,10999481,13125,0,1727793948,12986.656143219989,92.61351380999986,53473.91540328001 2024-10-01,14:45:50.000,275,10999479,12765,0,1727793949,12986.649406909994,92.6064646800005,53473.92937752 2024-10-01,14:45:51.000,275,10999511,12805,0,1727793950,12986.635934289989,92.67695598000137,53473.96431312001 2024-10-01,14:45:52.000,275,10999499,12965,0,1727793951,12986.622461669998,92.74039815000287,53473.992261600004 2024-10-01,14:45:53.000,275,10999538,12965,0,1727793952,12986.608989049993,92.78974205999839,53474.03418432001 2024-10-01,14:45:54.000,275,10999512,12965,0,1727793953,12986.635934289989,92.8531842299999,53473.992261600004 2024-10-01,14:45:55.000,275,10999507,12725,0,1727793954,12986.622461669998,92.93072466000012,53474.02021008 2024-10-01,14:45:56.000,275,10999538,12925,0,1727793955,12986.615725359989,92.9518720499982,53473.96431312001 2024-10-01,14:45:57.000,275,10999512,12805,0,1727793956,12986.669615839994,93.01531421999971,53473.92937752 2024-10-01,14:45:58.000,275,10999514,12605,0,1727793957,12986.595516429988,93.0999037799993,53473.96431312001 2024-10-01,14:45:59.000,275,10999523,12805,0,1727793958,12986.588780119993,93.12105117000465,53473.96431312001 2024-10-01,14:46:00.000,275,10999517,12845,0,1727793959,12986.575307499988,93.17039508000016,53473.97130024 2024-10-01,14:46:01.000,275,10999492,12765,0,1727793960,12986.608989049993,93.20564073000423,53473.95033888 2024-10-01,14:46:02.000,275,10999511,12805,0,1727793961,12986.582043809998,93.24088638000103,53473.97130024 2024-10-01,14:46:03.000,275,10999478,12805,0,1727793962,12986.561834879998,93.29023029000382,53473.95732600001 2024-10-01,14:46:04.000,275,10999496,12645,0,1727793963,12986.555098569988,93.28318116000446,53473.97130024 2024-10-01,14:46:05.000,275,10999489,12725,0,1727793964,12986.588780119993,93.30432855000254,53473.97828736 2024-10-01,14:46:06.000,275,10999546,12525,0,1727793965,12986.608989049993,93.33252506999997,53474.03418432001 2024-10-01,14:46:07.000,275,10999455,12965,0,1727793966,12986.575307499988,93.3748198500034,53473.99924872 2024-10-01,14:46:08.000,275,10999498,12765,0,1727793967,12986.568571189993,93.3748198500034,53473.98527448001 2024-10-01,14:46:09.000,275,10999512,12645,0,1727793968,12986.561834879998,93.38186898000276,53473.95732600001 2024-10-01,14:46:10.000,275,10999480,12965,0,1727793969,12986.541625949998,93.39596724000148,53473.92937752 2024-10-01,14:46:11.000,275,10999484,13125,0,1727793970,12986.528153329993,93.41711462999956,53473.95033888 2024-10-01,14:46:12.000,275,10999489,12805,0,1727793971,12986.514680709988,93.39596724000148,53473.9223904 2024-10-01,14:46:13.000,275,10999475,12605,0,1727793972,12986.494471780003,93.43826202000491,53473.943351760005 2024-10-01,14:46:14.000,275,10999490,12885,0,1727793973,12986.454053920002,93.45940941000299,53473.92937752 2024-10-01,14:46:15.000,275,10999454,12685,0,1727793974,12986.420372369997,93.43826202000491,53473.85950632 2024-10-01,14:46:16.000,275,10999520,12845,0,1727793975,12986.359745579997,93.46645854000235,53473.92937752 2024-10-01,14:46:17.000,275,10999562,12845,0,1727793976,12986.346272959992,93.47350767000171,53473.90841616 2024-10-01,14:46:18.000,275,10999482,12645,0,1727793977,12986.312591410002,93.49465505999979,53473.85950632 2024-10-01,14:46:19.000,275,10999546,12965,0,1727793978,12986.312591410002,93.5087533199985,53473.88046768 2024-10-01,14:46:20.000,275,10999508,12805,0,1727793979,12986.265437239992,93.5087533199985,53473.90142904 2024-10-01,14:46:21.000,275,10999483,12605,0,1727793980,12986.231755690002,93.53694984000322,53473.824570720004 2024-10-01,14:46:22.000,275,10999489,13045,0,1727793981,12986.184601519992,93.58629374999873,53473.83155784 2024-10-01,14:46:23.000,275,10999536,12965,0,1727793982,12986.171128900001,93.56514636000065,53473.81059648 2024-10-01,14:46:24.000,275,10999468,12805,0,1727793983,12986.137447349996,93.59334287999809,53473.80360936 2024-10-01,14:46:25.000,275,10999534,12885,0,1727793984,12986.103765799991,93.63563766000152,53473.80360936 2024-10-01,14:46:26.000,275,10999484,12605,0,1727793985,12986.083556869991,93.67793243999768,53473.81758360001 2024-10-01,14:46:27.000,275,10999513,12765,0,1727793986,12986.04987532,93.71317809000175,53473.83155784 2024-10-01,14:46:28.000,275,10999535,13005,0,1727793987,12986.083556869991,93.74842373999854,53473.824570720004 2024-10-01,14:46:29.000,275,10999503,12805,0,1727793988,12986.022930079991,93.74137460999918,53473.782648 2024-10-01,14:46:30.000,275,10999494,12845,0,1727793989,12985.98924853,93.77662026000326,53473.74072528 2024-10-01,14:46:31.000,275,10999484,12925,0,1727793990,12985.995984839996,93.80481678000069,53473.69880256001 2024-10-01,14:46:32.000,275,10999516,12805,0,1727793991,12985.955566979996,93.88940634000028,53473.74072528 2024-10-01,14:46:33.000,275,10999511,13005,0,1727793992,12985.94209435999,93.903504599999,53473.677841200006 2024-10-01,14:46:34.000,275,10999498,12885,0,1727793993,12985.92862174,93.97399589999986,53473.677841200006 2024-10-01,14:46:35.000,275,10999520,12765,0,1727793994,12985.92188542999,93.99514328999794,53473.69880256001 2024-10-01,14:46:36.000,275,10999501,12765,0,1727793995,12985.88820388,94.04448720000073,53473.68482832 2024-10-01,14:46:37.000,275,10999461,12765,0,1727793996,12985.86799495,94.07268371999817,53473.69880256001 2024-10-01,14:46:38.000,275,10999496,12565,0,1727793997,12985.874731259995,94.12907676000032,53473.7127768 2024-10-01,14:46:39.000,275,10999509,12805,0,1727793998,12985.86125863999,94.14317501999903,53473.7127768 2024-10-01,14:46:40.000,275,10999502,12765,0,1727793999,12985.84104970999,94.19251893000182,53473.69880256001 2024-10-01,14:46:41.000,275,10999467,12925,0,1727794000,12985.84104970999,94.19956806000118,53473.71976392001 2024-10-01,14:46:42.000,275,10999492,13045,0,1727794001,12985.80063184999,94.19956806000118,53473.69181544 2024-10-01,14:46:43.000,275,10999480,12725,0,1727794002,12985.7669503,94.23481370999798,53473.69181544 2024-10-01,14:46:44.000,275,10999485,12685,0,1727794003,12985.78715923,94.23481370999798,53473.68482832 2024-10-01,14:46:45.000,275,10999510,12565,0,1727794004,12985.773686609995,94.26301023000269,53473.63591848 2024-10-01,14:46:46.000,275,10999495,12765,0,1727794005,12985.70632351,94.28415762000077,53473.607970000005 2024-10-01,14:46:47.000,275,10999484,13005,0,1727794006,12985.713059819995,94.27710849000141,53473.61495712 2024-10-01,14:46:48.000,275,10999516,12685,0,1727794007,12985.69958719999,94.28415762000077,53473.63591848 2024-10-01,14:46:49.000,275,10999545,12885,0,1727794008,12985.63896040999,94.26301023000269,53473.63591848 2024-10-01,14:46:50.000,275,10999512,12885,0,1727794009,12985.59854254999,94.24186284000461,53473.60098288001 2024-10-01,14:46:51.000,275,10999504,12565,0,1727794010,12985.585069929999,94.24891197000397,53473.559060160005 2024-10-01,14:46:52.000,275,10999493,12885,0,1727794011,12985.571597309994,94.24891197000397,53473.56604728 2024-10-01,14:46:53.000,275,10999491,12765,0,1727794012,12985.531179449994,94.28415762000077,53473.54508592 2024-10-01,14:46:54.000,275,10999514,12725,0,1727794013,12985.497497899989,94.28415762000077,53473.5730344 2024-10-01,14:46:55.000,275,10999519,12845,0,1727794014,12985.490761589994,94.27005936000205,53473.53111168001 2024-10-01,14:46:56.000,275,10999542,12645,0,1727794015,12985.436871109989,94.27005936000205,53473.510150320006 2024-10-01,14:46:57.000,275,10999506,12845,0,1727794016,12985.423398489998,94.27005936000205,53473.54508592 2024-10-01,14:46:58.000,275,10999445,13005,0,1727794017,12985.403189559998,94.24186284000461,53473.48220184001 2024-10-01,14:46:59.000,275,10999539,12725,0,1727794018,12985.342562769998,94.27005936000205,53473.4682276 2024-10-01,14:47:00.000,275,10999534,12605,0,1727794019,12985.322353839998,94.24891197000397,53473.510150320006 2024-10-01,14:47:01.000,275,10999530,12805,0,1727794020,12985.308881219993,94.26301023000269,53473.47521472 2024-10-01,14:47:02.000,275,10999547,12525,0,1727794021,12985.268463359993,94.25596110000333,53473.48220184001 2024-10-01,14:47:03.000,275,10999516,12605,0,1727794022,12985.180891329997,94.24891197000397,53473.38438216001 2024-10-01,14:47:04.000,275,10999561,12725,0,1727794023,12985.187627639993,94.28415762000077,53473.440279120005 2024-10-01,14:47:05.000,275,10999508,12965,0,1727794024,12985.147209779992,94.27710849000141,53473.41233064001 2024-10-01,14:47:06.000,275,10999473,13045,0,1727794025,12985.106791919992,94.25596110000333,53473.440279120005 2024-10-01,14:47:07.000,275,10999542,12605,0,1727794026,12985.079846679997,94.29825587999949,53473.42630488 2024-10-01,14:47:08.000,275,10999522,12605,0,1727794027,12985.039428819997,94.29825587999949,53473.37739504 2024-10-01,14:47:09.000,275,10999448,12925,0,1727794028,12984.985538339992,94.29120675000013,53473.44726624 2024-10-01,14:47:10.000,275,10999504,12685,0,1727794029,12984.978802029997,94.29825587999949,53473.45425336001 2024-10-01,14:47:11.000,275,10999495,12725,0,1727794030,12984.972065720001,94.29825587999949,53473.46124048001 2024-10-01,14:47:12.000,275,10999490,12685,0,1727794031,12984.938384169996,94.29120675000013,53473.44726624 2024-10-01,14:47:13.000,275,10999539,12605,0,1727794032,12984.904702619991,94.30530500999885,53473.41931776 2024-10-01,14:47:14.000,275,10999533,12925,0,1727794033,12984.884493689991,94.31940327000484,53473.41233064001 2024-10-01,14:47:15.000,275,10999526,12805,0,1727794034,12984.864284759991,94.29120675000013,53473.41233064001 2024-10-01,14:47:16.000,275,10999505,12685,0,1727794035,12984.83060321,94.28415762000077,53473.37739504 2024-10-01,14:47:17.000,275,10999495,12925,0,1727794036,12984.844075829991,94.24891197000397,53473.391369280005 2024-10-01,14:47:18.000,275,10999559,12885,0,1727794037,12984.817130589996,94.24186284000461,53473.38438216001 2024-10-01,14:47:19.000,275,10999486,12525,0,1727794038,12984.850812140001,94.24186284000461,53473.37040792 2024-10-01,14:47:20.000,275,10999498,12925,0,1727794039,12984.844075829991,94.24891197000397,53473.3983564 2024-10-01,14:47:21.000,275,10999515,12965,0,1727794040,12984.837339519996,94.18546980000247,53473.35643368 2024-10-01,14:47:22.000,275,10999577,12845,0,1727794041,12984.783449039991,94.1784206700031,53473.321498080004 2024-10-01,14:47:23.000,275,10999519,12885,0,1727794042,12984.76997642,94.18546980000247,53473.321498080004 2024-10-01,14:47:24.000,275,10999557,13045,0,1727794043,12984.776712729996,94.15727327999775,53473.29354960001 2024-10-01,14:47:25.000,275,10999505,12965,0,1727794044,12984.776712729996,94.14317501999903,53473.35643368 2024-10-01,14:47:26.000,275,10999496,12805,0,1727794045,12984.783449039991,94.12202763000096,53473.3284852 2024-10-01,14:47:27.000,275,10999493,12765,0,1727794046,12984.76324010999,94.12202763000096,53473.30752384 2024-10-01,14:47:28.000,275,10999578,12645,0,1727794047,12984.783449039991,94.10088024000288,53473.342459440006 2024-10-01,14:47:29.000,275,10999520,12885,0,1727794048,12984.74976749,94.10088024000288,53473.321498080004 2024-10-01,14:47:30.000,275,10999488,12845,0,1727794049,12984.70934963,94.05153633000009,53473.30752384 2024-10-01,14:47:31.000,275,10999514,12485,0,1727794050,12984.70261331999,94.0162906800033,53473.20271704 2024-10-01,14:47:32.000,275,10999499,12885,0,1727794051,12984.736294869996,94.0162906800033,53473.30053672 2024-10-01,14:47:33.000,275,10999509,12765,0,1727794052,12984.70934963,93.94579938000243,53473.23066552 2024-10-01,14:47:34.000,275,10999489,12685,0,1727794053,12984.716085939996,93.94579938000243,53473.24463976001 2024-10-01,14:47:35.000,275,10999519,12805,0,1727794054,12984.70261331999,93.93875025000307,53473.223678400005 2024-10-01,14:47:36.000,275,10999467,12685,0,1727794055,12984.756503799996,93.97399589999986,53473.23765264 2024-10-01,14:47:37.000,275,10999480,12725,0,1727794056,12984.76997642,93.97399589999986,53473.26560112001 2024-10-01,14:47:38.000,275,10999490,12685,0,1727794057,12984.783449039991,93.92465199000435,53473.25162688 2024-10-01,14:47:39.000,275,10999500,12925,0,1727794058,12984.776712729996,93.93875025000307,53473.23765264 2024-10-01,14:47:40.000,275,10999524,12685,0,1727794059,12984.796921659996,93.98809415999858,53473.23066552 2024-10-01,14:47:41.000,275,10999484,12445,0,1727794060,12984.81039428,94.03743807000137,53473.26560112001 2024-10-01,14:47:42.000,275,10999531,12445,0,1727794061,12984.803657969991,94.02333981000265,53473.25162688 2024-10-01,14:47:43.000,275,10999512,12605,0,1727794062,12984.864284759991,94.0797328500048,53473.223678400005 2024-10-01,14:47:44.000,275,10999561,12765,0,1727794063,12984.884493689991,94.08678198000416,53473.258614 2024-10-01,14:47:45.000,275,10999508,12885,0,1727794064,12984.891230000001,94.14317501999903,53473.24463976001 2024-10-01,14:47:46.000,275,10999516,12885,0,1727794065,12984.891230000001,94.14317501999903,53473.23765264 2024-10-01,14:47:47.000,275,10999525,12765,0,1727794066,12984.884493689991,94.19956806000118,53473.27957536 2024-10-01,14:47:48.000,275,10999495,12845,0,1727794067,12984.897966309996,94.22776457999862,53473.24463976001 2024-10-01,14:47:49.000,275,10999492,12645,0,1727794068,12984.891230000001,94.27710849000141,53473.30053672 2024-10-01,14:47:50.000,275,10999505,12605,0,1727794069,12984.891230000001,94.34759979000228,53473.321498080004 2024-10-01,14:47:51.000,275,10999496,12885,0,1727794070,12984.911438930001,94.38989456999843,53473.37739504 2024-10-01,14:47:52.000,275,10999528,12765,0,1727794071,12984.904702619991,94.41104196000379,53473.36342080001 2024-10-01,14:47:53.000,275,10999514,12805,0,1727794072,12984.864284759991,94.44628761000058,53473.37040792 2024-10-01,14:47:54.000,275,10999530,12725,0,1727794073,12984.864284759991,94.43218935000186,53473.35643368 2024-10-01,14:47:55.000,275,10999478,12605,0,1727794074,12984.844075829991,94.46743499999866,53473.37040792 2024-10-01,14:47:56.000,275,10999518,12965,0,1727794075,12984.884493689991,94.49563152000337,53473.3983564 2024-10-01,14:47:57.000,275,10999484,12445,0,1727794076,12984.837339519996,94.49563152000337,53473.35643368 2024-10-01,14:47:58.000,275,10999527,12765,0,1727794077,12984.776712729996,94.50972978000209,53473.34944656 2024-10-01,14:47:59.000,275,10999529,12685,0,1727794078,12984.803657969991,94.53087717000017,53473.391369280005 2024-10-01,14:48:00.000,275,10999527,12885,0,1727794079,12984.783449039991,94.50268065000273,53473.342459440006 2024-10-01,14:48:01.000,275,10999484,12925,0,1727794080,12984.76997642,94.53792629999953,53473.37040792 2024-10-01,14:48:02.000,275,10999520,12845,0,1727794081,12984.74976749,94.55907369000488,53473.36342080001 2024-10-01,14:48:03.000,275,10999518,12725,0,1727794082,12984.716085939996,94.51677891000145,53473.34944656 2024-10-01,14:48:04.000,275,10999501,13045,0,1727794083,12984.675668079995,94.53792629999953,53473.34944656 2024-10-01,14:48:05.000,275,10999488,12885,0,1727794084,12984.6891407,94.55202455999824,53473.342459440006 2024-10-01,14:48:06.000,275,10999488,12645,0,1727794085,12984.64872284,94.53792629999953,53473.3284852 2024-10-01,14:48:07.000,275,10999500,12605,0,1727794086,12984.635250219995,94.55907369000488,53473.33547232001 2024-10-01,14:48:08.000,275,10999497,12965,0,1727794087,12984.58135973999,94.53792629999953,53473.35643368 2024-10-01,14:48:09.000,275,10999508,12765,0,1727794088,12984.54767819,94.53087717000017,53473.3284852 2024-10-01,14:48:10.000,275,10999513,12925,0,1727794089,12984.513996639995,94.54497542999889,53473.34944656 2024-10-01,14:48:11.000,275,10999517,12805,0,1727794090,12984.48031508999,94.56612282000424,53473.31451096001 2024-10-01,14:48:12.000,275,10999520,12805,0,1727794091,12984.453369849994,94.55202455999824,53473.34944656 2024-10-01,14:48:13.000,275,10999521,12925,0,1727794092,12984.40621568,94.55907369000488,53473.321498080004 2024-10-01,14:48:14.000,275,10999518,12685,0,1727794093,12984.365797819999,94.60136847000103,53473.321498080004 2024-10-01,14:48:15.000,275,10999560,13045,0,1727794094,12984.33885257999,94.6084176000004,53473.3284852 2024-10-01,14:48:16.000,275,10999494,12765,0,1727794095,12984.298434719989,94.63661411999783,53473.30752384 2024-10-01,14:48:17.000,275,10999581,12765,0,1727794096,12984.258016859989,94.64366325000447,53473.30053672 2024-10-01,14:48:18.000,275,10999517,12605,0,1727794097,12984.237807929989,94.62956498999847,53473.342459440006 2024-10-01,14:48:19.000,275,10999481,12685,0,1727794098,12984.197390069989,94.67890890000126,53473.30752384 2024-10-01,14:48:20.000,275,10999553,12445,0,1727794099,12984.197390069989,94.71415454999806,53473.3284852 2024-10-01,14:48:21.000,275,10999547,12685,0,1727794100,12984.197390069989,94.74235107000277,53473.36342080001 2024-10-01,14:48:22.000,275,10999492,13045,0,1727794101,12984.170444829993,94.78464584999892,53473.37739504 2024-10-01,14:48:23.000,275,10999531,12765,0,1727794102,12984.163708519998,94.83398976000171,53473.38438216001 2024-10-01,14:48:24.000,275,10999540,12605,0,1727794103,12984.136763279988,94.86923540999851,53473.321498080004 2024-10-01,14:48:25.000,275,10999557,12645,0,1727794104,12984.096345419988,94.91153019000194,53473.33547232001 2024-10-01,14:48:26.000,275,10999520,13085,0,1727794105,12984.042454939998,94.99611975000153,53473.34944656 2024-10-01,14:48:27.000,275,10999516,12805,0,1727794106,12984.035718630003,94.98202149000281,53473.30752384 2024-10-01,14:48:28.000,275,10999543,12645,0,1727794107,12984.049191249993,95.05251279000368,53473.321498080004 2024-10-01,14:48:29.000,275,10999487,12765,0,1727794108,12984.042454939998,95.08070931000111,53473.31451096001 2024-10-01,14:48:30.000,275,10999517,12645,0,1727794109,12984.028982319993,95.08070931000111,53473.28656248001 2024-10-01,14:48:31.000,275,10999509,12805,0,1727794110,12984.002037079998,95.12300409000454,53473.28656248001 2024-10-01,14:48:32.000,275,10999503,12645,0,1727794111,12984.008773389993,95.15824974000134,53473.3284852 2024-10-01,14:48:33.000,275,10999554,12805,0,1727794112,12984.049191249993,95.15824974000134,53473.30053672 2024-10-01,14:48:34.000,275,10999500,12805,0,1727794113,12983.981828149997,95.17939712999942,53473.27957536 2024-10-01,14:48:35.000,275,10999527,12605,0,1727794114,12983.988564459993,95.20054452000477,53473.31451096001 2024-10-01,14:48:36.000,275,10999539,12765,0,1727794115,12984.002037079998,95.21464278000349,53473.30053672 2024-10-01,14:48:37.000,275,10999524,12565,0,1727794116,12984.008773389993,95.24283930000092,53473.3284852 2024-10-01,14:48:38.000,275,10999475,12725,0,1727794117,12983.995300770002,95.23579017000156,53473.41931776 2024-10-01,14:48:39.000,275,10999511,12685,0,1727794118,12983.954882910002,95.28513408000435,53473.342459440006 2024-10-01,14:48:40.000,275,10999533,12685,0,1727794119,12983.975091840002,95.27808494999772,53473.38438216001 2024-10-01,14:48:41.000,275,10999497,12965,0,1727794120,12983.961619219997,95.29923234000307,53473.37040792 2024-10-01,14:48:42.000,275,10999496,12725,0,1727794121,12983.961619219997,95.30628147000243,53473.37040792 2024-10-01,14:48:43.000,275,10999507,12605,0,1727794122,12983.968355529993,95.31333060000179,53473.34944656 2024-10-01,14:48:44.000,275,10999510,12885,0,1727794123,12983.968355529993,95.36267451000458,53473.3983564 2024-10-01,14:48:45.000,275,10999546,12885,0,1727794124,12983.975091840002,95.39087103000202,53473.37739504 2024-10-01,14:48:46.000,275,10999532,12725,0,1727794125,12983.934673980002,95.40496929000074,53473.342459440006 2024-10-01,14:48:47.000,275,10999505,13005,0,1727794126,12983.934673980002,95.46136233000288,53473.342459440006 2024-10-01,14:48:48.000,275,10999523,13005,0,1727794127,12983.961619219997,95.45431320000353,53473.321498080004 2024-10-01,14:48:49.000,275,10999498,12845,0,1727794128,12983.968355529993,95.5107062399984,53473.35643368 2024-10-01,14:48:50.000,275,10999556,12685,0,1727794129,12983.948146599992,95.49660797999968,53473.37040792 2024-10-01,14:48:51.000,275,10999514,13005,0,1727794130,12983.954882910002,95.58824666999863,53473.36342080001 2024-10-01,14:48:52.000,275,10999520,12925,0,1727794131,12983.954882910002,95.63054145000206,53473.38438216001 2024-10-01,14:48:53.000,275,10999555,13125,0,1727794132,12983.934673980002,95.67988536000485,53473.36342080001 2024-10-01,14:48:54.000,275,10999544,12965,0,1727794133,12983.921201359997,95.71513101000164,53473.40534352 2024-10-01,14:48:55.000,275,10999510,12765,0,1727794134,12983.894256120002,95.77152405000379,53473.35643368 2024-10-01,14:48:56.000,275,10999550,12765,0,1727794135,12983.934673980002,95.80676970000059,53473.37739504 2024-10-01,14:48:57.000,275,10999537,12605,0,1727794136,12983.907728739992,95.86316274000274,53473.37739504 2024-10-01,14:48:58.000,275,10999507,13045,0,1727794137,12983.927937669992,95.8702118700021,53473.40534352 2024-10-01,14:48:59.000,275,10999523,12885,0,1727794138,12983.954882910002,95.95480143000168,53473.36342080001 2024-10-01,14:49:00.000,275,10999536,13125,0,1727794139,12983.948146599992,95.99709620999784,53473.48220184001 2024-10-01,14:49:01.000,275,10999455,12845,0,1727794140,12983.981828149997,96.07463663999806,53473.440279120005 2024-10-01,14:49:02.000,275,10999550,12725,0,1727794141,12983.941410289997,96.13102968000021,53473.440279120005 2024-10-01,14:49:03.000,275,10999520,12805,0,1727794142,12983.948146599992,96.20857011000044,53473.46124048001 2024-10-01,14:49:04.000,275,10999501,12685,0,1727794143,12984.015509700002,96.25086489000387,53473.47521472 2024-10-01,14:49:05.000,275,10999510,12725,0,1727794144,12983.995300770002,96.29315967000002,53473.44726624 2024-10-01,14:49:06.000,275,10999489,12685,0,1727794145,12984.035718630003,96.35660184000153,53473.43329200001 2024-10-01,14:49:07.000,275,10999565,12965,0,1727794146,12984.089609109993,96.44824053000048,53473.53111168001 2024-10-01,14:49:08.000,275,10999488,12605,0,1727794147,12984.103081729998,96.48348618000455,53473.48220184001 2024-10-01,14:49:09.000,275,10999507,12885,0,1727794148,12984.103081729998,96.50463357000262,53473.4682276 2024-10-01,14:49:10.000,275,10999536,12765,0,1727794149,12984.150235899993,96.56807574000413,53473.47521472 2024-10-01,14:49:11.000,275,10999478,12965,0,1727794150,12984.136763279988,96.63151790999837,53473.49617608 2024-10-01,14:49:12.000,275,10999504,12965,0,1727794151,12984.183917449998,96.6738126900018,53473.510150320006 2024-10-01,14:49:13.000,275,10999539,12965,0,1727794152,12984.170444829993,96.68086182000116,53473.5380988 2024-10-01,14:49:14.000,275,10999541,12885,0,1727794153,12984.231071619994,96.73020573000395,53473.55207304001 2024-10-01,14:49:15.000,275,10999504,12605,0,1727794154,12984.224335309998,96.79364789999818,53473.62893136001 2024-10-01,14:49:16.000,275,10999542,12845,0,1727794155,12984.217598999989,96.81479529000353,53473.55207304001 2024-10-01,14:49:17.000,275,10999526,12765,0,1727794156,12984.284962099999,96.87823745999776,53473.489188960004 2024-10-01,14:49:18.000,275,10999499,12885,0,1727794157,12984.305171029999,96.87823745999776,53473.510150320006 2024-10-01,14:49:19.000,275,10999491,12645,0,1727794158,12984.291698409994,96.94167962999927,53473.50316320001 2024-10-01,14:49:20.000,275,10999515,12965,0,1727794159,12984.332116269994,96.95577788999799,53473.51713744 2024-10-01,14:49:21.000,275,10999522,12725,0,1727794160,12984.37927043999,96.95577788999799,53473.49617608 2024-10-01,14:49:22.000,275,10999494,12805,0,1727794161,12984.386006749999,96.97692528000334,53473.489188960004 2024-10-01,14:49:23.000,275,10999496,12965,0,1727794162,12984.392743059994,96.99807267000142,53473.5730344 2024-10-01,14:49:24.000,275,10999525,12925,0,1727794163,12984.41968829999,96.99807267000142,53473.54508592 2024-10-01,14:49:25.000,275,10999463,12605,0,1727794164,12984.433160919994,96.97692528000334,53473.5380988 2024-10-01,14:49:26.000,275,10999468,13125,0,1727794165,12984.453369849994,96.96987615000398,53473.58002152001 2024-10-01,14:49:27.000,275,10999523,12685,0,1727794166,12984.44663354,96.9839744100027,53473.60098288001 2024-10-01,14:49:28.000,275,10999542,12805,0,1727794167,12984.50052401999,96.99102354000206,53473.66386696 2024-10-01,14:49:29.000,275,10999504,12765,0,1727794168,12984.48031508999,96.9839744100027,53473.59399576 2024-10-01,14:49:30.000,275,10999498,12765,0,1727794169,12984.4870514,96.96987615000398,53473.61495712 2024-10-01,14:49:31.000,275,10999479,12805,0,1727794170,12984.4870514,96.99102354000206,53473.58700864 2024-10-01,14:49:32.000,275,10999503,12845,0,1727794171,12984.54094187999,96.97692528000334,53473.5730344 2024-10-01,14:49:33.000,275,10999533,12565,0,1727794172,12984.554414499995,96.99102354000206,53473.677841200006 2024-10-01,14:49:34.000,275,10999569,12845,0,1727794173,12984.554414499995,97.01217093000014,53473.69181544 2024-10-01,14:49:35.000,275,10999510,12765,0,1727794174,12984.574623429995,97.06151484000293,53473.68482832 2024-10-01,14:49:36.000,275,10999531,12765,0,1727794175,12984.594832359995,97.10380961999908,53473.677841200006 2024-10-01,14:49:37.000,275,10999504,12965,0,1727794176,12984.58135973999,97.12495701000444,53473.677841200006 2024-10-01,14:49:38.000,275,10999562,12845,0,1727794177,12984.58809605,97.18839917999867,53473.677841200006 2024-10-01,14:49:39.000,275,10999494,12845,0,1727794178,12984.60830498,97.19544830999803,53473.66386696 2024-10-01,14:49:40.000,275,10999530,12965,0,1727794179,12984.615041289995,97.25184135000018,53473.7127768 2024-10-01,14:49:41.000,275,10999512,12925,0,1727794180,12984.675668079995,97.28708700000425,53473.69181544 2024-10-01,14:49:42.000,275,10999462,12925,0,1727794181,12984.695877009995,97.37167656000383,53473.76867376001 2024-10-01,14:49:43.000,275,10999510,12605,0,1727794182,12984.736294869996,97.42806959999871,53473.775660880005 2024-10-01,14:49:44.000,275,10999574,12725,0,1727794183,12984.756503799996,97.42806959999871,53473.73373816 2024-10-01,14:49:45.000,275,10999496,12565,0,1727794184,12984.76997642,97.4774135100015,53473.76867376001 2024-10-01,14:49:46.000,275,10999502,12565,0,1727794185,12984.79018535,97.56200307000108,53473.74072528 2024-10-01,14:49:47.000,275,10999552,12885,0,1727794186,12984.817130589996,97.62544524000259,53473.782648 2024-10-01,14:49:48.000,275,10999529,12885,0,1727794187,12984.871021070001,97.65364176000003,53473.78963512001 2024-10-01,14:49:49.000,275,10999524,12565,0,1727794188,12984.83060321,97.7241330600009,53473.775660880005 2024-10-01,14:49:50.000,275,10999560,12805,0,1727794189,12984.823866899991,97.73118219000025,53473.845532080006 2024-10-01,14:49:51.000,275,10999571,12765,0,1727794190,12984.877757379996,97.75232957999833,53473.782648 2024-10-01,14:49:52.000,275,10999499,12605,0,1727794191,12984.871021070001,97.80167349000112,53473.83854496001 2024-10-01,14:49:53.000,275,10999574,13045,0,1727794192,12984.871021070001,97.7875752300024,53473.79662224001 2024-10-01,14:49:54.000,275,10999551,12605,0,1727794193,12984.850812140001,97.82987000999856,53473.86649344001 2024-10-01,14:49:55.000,275,10999516,12645,0,1727794194,12984.877757379996,97.86511566000263,53473.8525192 2024-10-01,14:49:56.000,275,10999536,12805,0,1727794195,12984.837339519996,97.85101740000391,53473.85950632 2024-10-01,14:49:57.000,275,10999537,12685,0,1727794196,12984.837339519996,97.85806653000327,53473.894441920005 2024-10-01,14:49:58.000,275,10999478,12645,0,1727794197,12984.850812140001,97.88626305000071,53473.894441920005 2024-10-01,14:49:59.000,275,10999519,12925,0,1727794198,12984.81039428,97.81577174999984,53473.85950632 2024-10-01,14:50:00.000,275,10999540,12965,0,1727794199,12984.817130589996,97.82987000999856,53473.88745480001 2024-10-01,14:50:01.000,275,10999542,12765,0,1727794200,12984.850812140001,97.80167349000112,53473.8525192 2024-10-01,14:50:02.000,275,10999518,12805,0,1727794201,12984.837339519996,97.78052610000304,53473.90841616 2024-10-01,14:50:03.000,275,10999542,12925,0,1727794202,12984.837339519996,97.77347697000368,53473.90841616 2024-10-01,14:50:04.000,275,10999477,12765,0,1727794203,12984.803657969991,97.77347697000368,53473.90142904 2024-10-01,14:50:05.000,275,10999488,12805,0,1727794204,12984.776712729996,97.78052610000304,53473.943351760005 2024-10-01,14:50:06.000,275,10999492,12565,0,1727794205,12984.72955856,97.77347697000368,53473.9223904 2024-10-01,14:50:07.000,275,10999486,13085,0,1727794206,12984.72955856,97.74528044999897,53473.91540328001 2024-10-01,14:50:08.000,275,10999507,12645,0,1727794207,12984.695877009995,97.74528044999897,53473.9223904 2024-10-01,14:50:09.000,275,10999488,12885,0,1727794208,12984.70261331999,97.74528044999897,53473.9223904 2024-10-01,14:50:10.000,275,10999529,12965,0,1727794209,12984.655459149995,97.78052610000304,53473.90841616 2024-10-01,14:50:11.000,275,10999548,12885,0,1727794210,12984.64872284,97.7875752300024,53473.92937752 2024-10-01,14:50:12.000,275,10999511,12485,0,1727794211,12984.62177759999,97.8228208799992,53473.87348056 2024-10-01,14:50:13.000,275,10999556,13005,0,1727794212,12984.58809605,97.79462436000176,53473.88745480001 2024-10-01,14:50:14.000,275,10999459,12645,0,1727794213,12984.574623429995,97.85806653000327,53473.90841616 2024-10-01,14:50:15.000,275,10999501,12685,0,1727794214,12984.554414499995,97.92150870000478,53473.88745480001 2024-10-01,14:50:16.000,275,10999500,12965,0,1727794215,12984.54767819,97.95675435000157,53473.894441920005 2024-10-01,14:50:17.000,275,10999505,12765,0,1727794216,12984.52073294999,97.94970522000222,53473.86649344001 2024-10-01,14:50:18.000,275,10999513,12965,0,1727794217,12984.493787709995,98.04134391000116,53473.88745480001 2024-10-01,14:50:19.000,275,10999515,12565,0,1727794218,12984.453369849994,98.06249129999924,53473.87348056 2024-10-01,14:50:20.000,275,10999473,12725,0,1727794219,12984.453369849994,98.10478608000267,53473.87348056 2024-10-01,14:50:21.000,275,10999484,12885,0,1727794220,12984.41968829999,98.14708085999882,53473.845532080006 2024-10-01,14:50:22.000,275,10999478,12525,0,1727794221,12984.386006749999,98.14003172999946,53473.8525192 2024-10-01,14:50:23.000,275,10999493,12685,0,1727794222,12984.42642461,98.18937564000225,53473.92937752 2024-10-01,14:50:24.000,275,10999494,12845,0,1727794223,12984.40621568,98.17527738000354,53473.894441920005 2024-10-01,14:50:25.000,275,10999508,12605,0,1727794224,12984.392743059994,98.21052303000033,53473.8525192 2024-10-01,14:50:26.000,275,10999527,12965,0,1727794225,12984.41968829999,98.28806346000056,53473.88745480001 2024-10-01,14:50:27.000,275,10999475,13005,0,1727794226,12984.365797819999,98.28806346000056,53473.87348056 2024-10-01,14:50:28.000,275,10999477,13045,0,1727794227,12984.37927043999,98.35150563000207,53473.83854496001 2024-10-01,14:50:29.000,275,10999486,12525,0,1727794228,12984.392743059994,98.39380040999822,53473.8525192 2024-10-01,14:50:30.000,275,10999464,12605,0,1727794229,12984.372534129994,98.42904606000229,53473.91540328001 2024-10-01,14:50:31.000,275,10999476,12965,0,1727794230,12984.386006749999,98.44314432000101,53473.88745480001 2024-10-01,14:50:32.000,275,10999490,12685,0,1727794231,12984.35906150999,98.48543910000444,53473.91540328001 2024-10-01,14:50:33.000,275,10999515,13125,0,1727794232,12984.386006749999,98.48543910000444,53473.85950632 2024-10-01,14:50:34.000,275,10999489,12765,0,1727794233,12984.352325199994,98.53478300999996,53473.88745480001 2024-10-01,14:50:35.000,275,10999471,12445,0,1727794234,12984.325379959999,98.54888126999867,53473.92937752 2024-10-01,14:50:36.000,275,10999423,12645,0,1727794235,12984.345588889999,98.51363562000188,53473.93636464001 2024-10-01,14:50:37.000,275,10999504,12645,0,1727794236,12984.35906150999,98.54888126999867,53473.90142904 2024-10-01,14:50:38.000,275,10999474,12725,0,1727794237,12984.35906150999,98.56297953000467,53473.92937752 2024-10-01,14:50:39.000,275,10999500,12805,0,1727794238,12984.35906150999,98.5911760500021,53473.91540328001 2024-10-01,14:50:40.000,275,10999527,12925,0,1727794239,12984.365797819999,98.59822518000146,53473.9223904 2024-10-01,14:50:41.000,275,10999535,12765,0,1727794240,12984.37927043999,98.61232344000018,53473.87348056 2024-10-01,14:50:42.000,275,10999531,12845,0,1727794241,12984.332116269994,98.5911760500021,53473.92937752 2024-10-01,14:50:43.000,275,10999531,12605,0,1727794242,12984.31864364999,98.59822518000146,53473.90142904 2024-10-01,14:50:44.000,275,10999487,12645,0,1727794243,12984.33885257999,98.6264216999989,53473.90142904 2024-10-01,14:50:45.000,275,10999517,12925,0,1727794244,12984.33885257999,98.6405199600049,53473.943351760005 2024-10-01,14:50:46.000,275,10999474,12645,0,1727794245,12984.31864364999,98.64756909000425,53473.91540328001 2024-10-01,14:50:47.000,275,10999482,12885,0,1727794246,12984.332116269994,98.67576561000169,53473.86649344001 2024-10-01,14:50:48.000,275,10999463,12565,0,1727794247,12984.31864364999,98.71101125999849,53473.87348056 2024-10-01,14:50:49.000,275,10999500,12645,0,1727794248,12984.311907339994,98.72510952000448,53473.91540328001 2024-10-01,14:50:50.000,275,10999454,12805,0,1727794249,12984.325379959999,98.73215865000384,53473.85950632 2024-10-01,14:50:51.000,275,10999484,12885,0,1727794250,12984.278225789989,98.78855168999871,53473.91540328001 2024-10-01,14:50:52.000,275,10999473,12565,0,1727794251,12984.291698409994,98.82379734000278,53473.93636464001 2024-10-01,14:50:53.000,275,10999517,12885,0,1727794252,12984.33885257999,98.85199386000022,53473.90841616 2024-10-01,14:50:54.000,275,10999506,12565,0,1727794253,12984.284962099999,98.85199386000022,53473.95732600001 2024-10-01,14:50:55.000,275,10999517,12885,0,1727794254,12984.298434719989,98.89428864000365,53473.97130024 2024-10-01,14:50:56.000,275,10999464,12605,0,1727794255,12984.271489479994,98.89428864000365,53473.98527448001 2024-10-01,14:50:57.000,275,10999468,12605,0,1727794256,12984.258016859989,98.9365834199998,53473.95033888 2024-10-01,14:50:58.000,275,10999483,12965,0,1727794257,12984.264753169999,98.91543603000173,53474.013222960006 2024-10-01,14:50:59.000,275,10999537,12685,0,1727794258,12984.258016859989,98.92248516000109,53474.07610704 2024-10-01,14:51:00.000,275,10999536,12725,0,1727794259,12984.237807929989,98.91543603000173,53474.05514568001 2024-10-01,14:51:01.000,275,10999528,12845,0,1727794260,12984.210862689994,98.88019037999766,53473.95732600001 2024-10-01,14:51:02.000,275,10999521,13045,0,1727794261,12984.197390069989,98.90133777000301,53474.013222960006 2024-10-01,14:51:03.000,275,10999483,12445,0,1727794262,12984.190653759993,98.92248516000109,53473.96431312001 2024-10-01,14:51:04.000,275,10999480,12965,0,1727794263,12984.136763279988,98.92248516000109,53473.97130024 2024-10-01,14:51:05.000,275,10999507,12605,0,1727794264,12984.130026969993,98.95068167999852,53474.00623584001 2024-10-01,14:51:06.000,275,10999490,12485,0,1727794265,12984.042454939998,98.94363254999917,53473.992261600004 2024-10-01,14:51:07.000,275,10999485,12845,0,1727794266,12984.076136489988,98.97887820000324,53474.03418432001 2024-10-01,14:51:08.000,275,10999542,12805,0,1727794267,12984.042454939998,98.9859273300026,53474.05514568001 2024-10-01,14:51:09.000,275,10999545,12645,0,1727794268,12983.981828149997,99.00707472000067,53474.04117144 2024-10-01,14:51:10.000,275,10999496,12725,0,1727794269,12983.961619219997,99.0493695000041,53474.02021008 2024-10-01,14:51:11.000,275,10999592,12765,0,1727794270,12983.900992429997,99.09871340999962,53474.013222960006 2024-10-01,14:51:12.000,275,10999545,12765,0,1727794271,12983.853838260002,99.11281166999834,53474.03418432001 2024-10-01,14:51:13.000,275,10999524,12525,0,1727794272,12983.773002540001,99.16920471000049,53474.02021008 2024-10-01,14:51:14.000,275,10999491,12805,0,1727794273,12983.719112059996,99.21149949000392,53473.992261600004 2024-10-01,14:51:15.000,275,10999529,12645,0,1727794274,12983.651748960001,99.24674514000071,53473.992261600004 2024-10-01,14:51:16.000,275,10999506,12805,0,1727794275,12983.584385859991,99.2960890500035,53473.992261600004 2024-10-01,14:51:17.000,275,10999556,12565,0,1727794276,12983.49007752,99.30313818000286,53473.97130024 2024-10-01,14:51:18.000,275,10999508,12725,0,1727794277,12983.46313227999,99.34543295999902,53474.013222960006 2024-10-01,14:51:19.000,275,10999552,12565,0,1727794278,12983.42945073,99.35248208999838,53473.97130024 2024-10-01,14:51:20.000,275,10999559,12925,0,1727794279,12983.34861501,99.4300225199986,53473.96431312001 2024-10-01,14:51:21.000,275,10999484,12605,0,1727794280,12983.32840608,99.42297338999924,53473.91540328001 2024-10-01,14:51:22.000,275,10999526,12805,0,1727794281,12983.314933459995,99.43707164999796,53473.90841616 2024-10-01,14:51:23.000,275,10999501,12565,0,1727794282,12983.28798822,99.4300225199986,53473.97828736 2024-10-01,14:51:24.000,275,10999523,12885,0,1727794283,12983.24083404999,99.45116991000396,53473.943351760005 2024-10-01,14:51:25.000,275,10999550,12605,0,1727794284,12983.254306669995,99.42297338999924,53473.93636464001 2024-10-01,14:51:26.000,275,10999521,12805,0,1727794285,12983.234097739994,99.3947768700018,53473.93636464001 2024-10-01,14:51:27.000,275,10999543,12845,0,1727794286,12983.24757036,99.36658035000437,53473.88046768 2024-10-01,14:51:28.000,275,10999500,12605,0,1727794287,12983.26104297999,99.32428557000094,53473.85950632 2024-10-01,14:51:29.000,275,10999514,12765,0,1727794288,12983.234097739994,99.28199079000478,53473.88745480001 2024-10-01,14:51:30.000,275,10999530,12965,0,1727794289,12983.22736143,99.26084339999943,53473.85950632 2024-10-01,14:51:31.000,275,10999531,12885,0,1727794290,12983.26104297999,99.26789252999879,53473.81758360001 2024-10-01,14:51:32.000,275,10999528,12685,0,1727794291,12983.26777929,99.23969601000135,53473.85950632 2024-10-01,14:51:33.000,275,10999533,12725,0,1727794292,12983.30819715,99.232646880002,53473.85950632 2024-10-01,14:51:34.000,275,10999589,12885,0,1727794293,12983.28798822,99.26084339999943,53473.83155784 2024-10-01,14:51:35.000,275,10999550,12765,0,1727794294,12983.30819715,99.30313818000286,53473.845532080006 2024-10-01,14:51:36.000,275,10999532,12445,0,1727794295,12983.32840608,99.35953121999773,53473.8525192 2024-10-01,14:51:37.000,275,10999510,12725,0,1727794296,12983.40250548999,99.38067861000309,53473.90142904 2024-10-01,14:51:38.000,275,10999553,12765,0,1727794297,12983.375560249995,99.4441207800046,53473.86649344001 2024-10-01,14:51:39.000,275,10999539,12725,0,1727794298,12983.456395969995,99.50756294999883,53473.90142904 2024-10-01,14:51:40.000,275,10999507,12725,0,1727794299,12983.42271441999,99.57100512000034,53473.86649344001 2024-10-01,14:51:41.000,275,10999526,12685,0,1727794300,12983.456395969995,99.6414964200012,53473.90841616 2024-10-01,14:51:42.000,275,10999511,12845,0,1727794301,12983.46986859,99.70493859000271,53473.92937752 2024-10-01,14:51:43.000,275,10999534,12565,0,1727794302,12983.48334120999,99.79657728000166,53473.93636464001 2024-10-01,14:51:44.000,275,10999503,12605,0,1727794303,12983.496813829996,99.88116684000124,53473.90841616 2024-10-01,14:51:45.000,275,10999519,12845,0,1727794304,12983.49007752,99.92346162000467,53473.95033888 2024-10-01,14:51:46.000,275,10999513,12765,0,1727794305,12983.496813829996,99.97985465999955,53473.90841616 2024-10-01,14:51:47.000,275,10999521,12645,0,1727794306,12983.53049538,100.00805118000426,53473.96431312001 2024-10-01,14:51:48.000,275,10999517,12765,0,1727794307,12983.537231689996,100.05739508999977,53473.97828736 2024-10-01,14:51:49.000,275,10999535,12885,0,1727794308,12983.51028645,100.11378813000192,53473.97130024 2024-10-01,14:51:50.000,275,10999515,12645,0,1727794309,12983.50355013999,100.12083726000128,53473.96431312001 2024-10-01,14:51:51.000,275,10999530,12925,0,1727794310,12983.48334120999,100.15608290999808,53473.97130024 2024-10-01,14:51:52.000,275,10999521,12565,0,1727794311,12983.44292334999,100.19837769000151,53473.97828736 2024-10-01,14:51:53.000,275,10999532,12885,0,1727794312,12983.38229655999,100.20542682000087,53473.992261600004 2024-10-01,14:51:54.000,275,10999554,12605,0,1727794313,12983.36882394,100.17018117000407,53473.99924872 2024-10-01,14:51:55.000,275,10999519,12645,0,1727794314,12983.32166976999,100.17018117000407,53473.99924872 2024-10-01,14:51:56.000,275,10999514,12645,0,1727794315,12983.28125190999,100.13493552,53474.013222960006 2024-10-01,14:51:57.000,275,10999529,12845,0,1727794316,12983.213888809994,100.08559161000449,53473.99924872 2024-10-01,14:51:58.000,275,10999496,12725,0,1727794317,12983.146525709999,100.07149334999849,53473.9223904 2024-10-01,14:51:59.000,275,10999572,12765,0,1727794318,12983.106107849999,100.02214944000298,53473.97828736 2024-10-01,14:52:00.000,275,10999510,12965,0,1727794319,12983.065689989999,99.95165814000211,53473.93636464001 2024-10-01,14:52:01.000,275,10999544,12845,0,1727794320,12983.025272129998,99.83887205999781,53473.98527448001 2024-10-01,14:52:02.000,275,10999513,12925,0,1727794321,12983.011799509994,99.80362641000102,53473.96431312001 2024-10-01,14:52:03.000,275,10999539,12965,0,1727794322,12982.998326889989,99.72608598000079,53473.93636464001 2024-10-01,14:52:04.000,275,10999552,13005,0,1727794323,12982.971381649993,99.66264380999928,53473.90841616 2024-10-01,14:52:05.000,275,10999540,12885,0,1727794324,12982.971381649993,99.62739816000249,53473.894441920005 2024-10-01,14:52:06.000,275,10999516,12805,0,1727794325,12982.944436409998,99.55690686000162,53473.9223904 2024-10-01,14:52:07.000,275,10999496,12845,0,1727794326,12982.984854269998,99.52166121000482,53473.88745480001 2024-10-01,14:52:08.000,275,10999481,12765,0,1727794327,12982.971381649993,99.51461207999819,53473.93636464001 2024-10-01,14:52:09.000,275,10999527,12965,0,1727794328,12982.991590579993,99.52871034000418,53473.88046768 2024-10-01,14:52:10.000,275,10999484,12725,0,1727794329,12982.957909029989,99.50051381999947,53473.90142904 2024-10-01,14:52:11.000,275,10999516,12805,0,1727794330,12982.971381649993,99.52166121000482,53473.83155784 2024-10-01,14:52:12.000,275,10999481,12845,0,1727794331,12982.964645339998,99.52871034000418,53473.8525192 2024-10-01,14:52:13.000,275,10999508,12965,0,1727794332,12982.971381649993,99.5780542499997,53473.845532080006 2024-10-01,14:52:14.000,275,10999490,12885,0,1727794333,12982.984854269998,99.60625077000441,53473.8525192 2024-10-01,14:52:15.000,275,10999508,13045,0,1727794334,12982.984854269998,99.65559467999992,53473.91540328001 2024-10-01,14:52:16.000,275,10999491,12965,0,1727794335,12982.978117959989,99.74018423999951,53473.85950632 2024-10-01,14:52:17.000,275,10999516,12725,0,1727794336,12982.984854269998,99.86706858000252,53473.86649344001 2024-10-01,14:52:18.000,275,10999550,12725,0,1727794337,12982.924227479998,99.95165814000211,53473.88745480001 2024-10-01,14:52:19.000,275,10999566,12765,0,1727794338,12982.897282239988,100.04329683000105,53473.90142904 2024-10-01,14:52:20.000,275,10999534,12965,0,1727794339,12982.924227479998,100.07854247999785,53473.95732600001 2024-10-01,14:52:21.000,275,10999486,12565,0,1727794340,12982.897282239988,100.17723030000343,53473.90142904 2024-10-01,14:52:22.000,275,10999494,12765,0,1727794341,12982.829919139993,100.24067246999766,53473.91540328001 2024-10-01,14:52:23.000,275,10999516,12645,0,1727794342,12982.789501279993,100.31116376999853,53473.88745480001 2024-10-01,14:52:24.000,275,10999479,12565,0,1727794343,12982.755819730002,100.37460594000004,53473.83854496001 2024-10-01,14:52:25.000,275,10999500,12885,0,1727794344,12982.708665559992,100.42394985000283,53473.95033888 2024-10-01,14:52:26.000,275,10999486,12965,0,1727794345,12982.681720319997,100.41690072000347,53473.96431312001 2024-10-01,14:52:27.000,275,10999497,12645,0,1727794346,12982.614357220002,100.45919549999962,53473.88046768 2024-10-01,14:52:28.000,275,10999531,12965,0,1727794347,12982.580675669997,100.45214637000026,53473.90142904 2024-10-01,14:52:29.000,275,10999537,12765,0,1727794348,12982.560466739997,100.47329375999834,53473.87348056 2024-10-01,14:52:30.000,275,10999572,12965,0,1727794349,12982.513312570001,100.47329375999834,53473.91540328001 2024-10-01,14:52:31.000,275,10999508,12845,0,1727794350,12982.506576259992,100.45919549999962,53473.92937752 2024-10-01,14:52:32.000,275,10999494,12885,0,1727794351,12982.466158399991,100.40985159000411,53473.88745480001 2024-10-01,14:52:33.000,275,10999548,12685,0,1727794352,12982.459422089996,100.35345855000196,53473.88745480001 2024-10-01,14:52:34.000,275,10999526,12805,0,1727794353,12982.378586369996,100.33936029000324,53473.88046768 2024-10-01,14:52:35.000,275,10999519,12925,0,1727794354,12982.358377439996,100.32526203000452,53473.88046768 2024-10-01,14:52:36.000,275,10999538,12805,0,1727794355,12982.385322679991,100.2829672500011,53473.88745480001 2024-10-01,14:52:37.000,275,10999490,12725,0,1727794356,12982.344904819991,100.22657420999894,53473.81059648 2024-10-01,14:52:38.000,275,10999512,12925,0,1727794357,12982.358377439996,100.16313204000471,53473.845532080006 2024-10-01,14:52:39.000,275,10999512,12565,0,1727794358,12982.297750649996,100.07149334999849,53473.79662224001 2024-10-01,14:52:40.000,275,10999523,12725,0,1727794359,12982.29101434,100.05739508999977,53473.74072528 2024-10-01,14:52:41.000,275,10999517,12765,0,1727794360,12982.277541719995,100.05034596000041,53473.76867376001 2024-10-01,14:52:42.000,275,10999514,12845,0,1727794361,12982.257332789995,100.05034596000041,53473.845532080006 2024-10-01,14:52:43.000,275,10999528,12725,0,1727794362,12982.24386016999,100.02919857000234,53473.79662224001 2024-10-01,14:52:44.000,275,10999492,12765,0,1727794363,12982.27080541,100.05034596000041,53473.75469952 2024-10-01,14:52:45.000,275,10999538,12525,0,1727794364,12982.26406909999,100.04329683000105,53473.76867376001 2024-10-01,14:52:46.000,275,10999515,12605,0,1727794365,12982.27080541,100.04329683000105,53473.782648 2024-10-01,14:52:47.000,275,10999523,12645,0,1727794366,12982.24386016999,100.02919857000234,53473.782648 2024-10-01,14:52:48.000,275,10999525,12725,0,1727794367,12982.25059648,100.05034596000041,53473.81059648 2024-10-01,14:52:49.000,275,10999551,12605,0,1727794368,12982.237123859995,100.09264074000384,53473.79662224001 2024-10-01,14:52:50.000,275,10999519,12725,0,1727794369,12982.22365123999,100.10673900000256,53473.78963512001 2024-10-01,14:52:51.000,275,10999502,12765,0,1727794370,12982.21017862,100.17723030000343,53473.76867376001 2024-10-01,14:52:52.000,275,10999557,13045,0,1727794371,12982.18323337999,100.22657420999894,53473.78963512001 2024-10-01,14:52:53.000,275,10999538,13005,0,1727794372,12982.115870279995,100.27591812000173,53473.81059648 2024-10-01,14:52:54.000,275,10999550,12925,0,1727794373,12982.136079209995,100.26886899000237,53473.81758360001 2024-10-01,14:52:55.000,275,10999548,12645,0,1727794374,12982.08218872999,100.31821289999789,53473.80360936 2024-10-01,14:52:56.000,275,10999516,12845,0,1727794375,12982.055243489995,100.36050768000132,53473.81758360001 2024-10-01,14:52:57.000,275,10999549,12725,0,1727794376,12982.014825629994,100.35345855000196,53473.81059648 2024-10-01,14:52:58.000,275,10999490,12645,0,1727794377,12982.014825629994,100.42394985000283,53473.76867376001 2024-10-01,14:52:59.000,275,10999561,12565,0,1727794378,12981.954198839994,100.45214637000026,53473.81758360001 2024-10-01,14:53:00.000,275,10999495,12565,0,1727794379,12981.90030835999,100.4450972400009,53473.80360936 2024-10-01,14:53:01.000,275,10999466,12965,0,1727794380,12981.826208949999,100.4803428899977,53473.75469952 2024-10-01,14:53:02.000,275,10999510,12845,0,1727794381,12981.812736329994,100.46624462999898,53473.76168664 2024-10-01,14:53:03.000,275,10999527,12645,0,1727794382,12981.765582159998,100.45214637000026,53473.775660880005 2024-10-01,14:53:04.000,275,10999550,12645,0,1727794383,12981.725164299998,100.48739202000434,53473.71976392001 2024-10-01,14:53:05.000,275,10999553,12685,0,1727794384,12981.691482749993,100.45919549999962,53473.74072528 2024-10-01,14:53:06.000,275,10999527,12925,0,1727794385,12981.651064889993,100.45214637000026,53473.67085408001 2024-10-01,14:53:07.000,275,10999543,12605,0,1727794386,12981.651064889993,100.45214637000026,53473.68482832 2024-10-01,14:53:08.000,275,10999509,12645,0,1727794387,12981.657801199988,100.45214637000026,53473.726751040005 2024-10-01,14:53:09.000,275,10999524,12605,0,1727794388,12981.657801199988,100.43804811000155,53473.7127768 2024-10-01,14:53:10.000,275,10999538,12765,0,1727794389,12981.597174410002,100.4450972400009,53473.69181544 2024-10-01,14:53:11.000,275,10999537,12685,0,1727794390,12981.556756550002,100.4450972400009,53473.656879840004 2024-10-01,14:53:12.000,275,10999535,12645,0,1727794391,12981.570229169993,100.42394985000283,53473.67085408001 2024-10-01,14:53:13.000,275,10999516,12685,0,1727794392,12981.597174410002,100.43804811000155,53473.7127768 2024-10-01,14:53:14.000,275,10999546,12805,0,1727794393,12981.597174410002,100.4450972400009,53473.726751040005 2024-10-01,14:53:15.000,275,10999541,12845,0,1727794394,12981.597174410002,100.50149028000305,53473.656879840004 2024-10-01,14:53:16.000,275,10999560,12805,0,1727794395,12981.630855959993,100.53673592999985,53473.69181544 2024-10-01,14:53:17.000,275,10999551,12885,0,1727794396,12981.637592270003,100.55083418999857,53473.6429056 2024-10-01,14:53:18.000,275,10999483,12525,0,1727794397,12981.637592270003,100.60017810000136,53473.66386696 2024-10-01,14:53:19.000,275,10999520,12645,0,1727794398,12981.664537509998,100.70591504999902,53473.67085408001 2024-10-01,14:53:20.000,275,10999536,12965,0,1727794399,12981.610647029993,100.72706244000437,53473.656879840004 2024-10-01,14:53:21.000,275,10999498,12845,0,1727794400,12981.657801199988,100.74820983000245,53473.656879840004 2024-10-01,14:53:22.000,275,10999508,13125,0,1727794401,12981.597174410002,100.79755373999797,53473.62194424001 2024-10-01,14:53:23.000,275,10999531,12685,0,1727794402,12981.597174410002,100.85394678000011,53473.69880256001 2024-10-01,14:53:24.000,275,10999487,12885,0,1727794403,12981.550020239993,100.91738895000162,53473.656879840004 2024-10-01,14:53:25.000,275,10999490,12605,0,1727794404,12981.523074999997,100.95263459999842,53473.67085408001 2024-10-01,14:53:26.000,275,10999539,12645,0,1727794405,12981.489393449992,100.96673286000441,53473.68482832 2024-10-01,14:53:27.000,275,10999556,12845,0,1727794406,12981.422030349997,100.95968372999778,53473.677841200006 2024-10-01,14:53:28.000,275,10999515,12645,0,1727794407,12981.415294040002,100.97378199000377,53473.69181544 2024-10-01,14:53:29.000,275,10999469,12925,0,1727794408,12981.368139869992,100.95263459999842,53473.60098288001 2024-10-01,14:53:30.000,275,10999495,12885,0,1727794409,12981.341194629997,100.95263459999842,53473.63591848 2024-10-01,14:53:31.000,275,10999509,12765,0,1727794410,12981.300776769996,100.93148721000034,53473.67085408001 2024-10-01,14:53:32.000,275,10999507,12805,0,1727794411,12981.273831530001,100.86804503999883,53473.68482832 2024-10-01,14:53:33.000,275,10999505,12885,0,1727794412,12981.240149979996,100.8046028700046,53473.68482832 2024-10-01,14:53:34.000,275,10999475,12845,0,1727794413,12981.213204740001,100.76935722000053,53473.6429056 2024-10-01,14:53:35.000,275,10999498,12565,0,1727794414,12981.19299581,100.69886591999966,53473.62893136001 2024-10-01,14:53:36.000,275,10999545,13045,0,1727794415,12981.226677359991,100.6565711400035,53473.64989272001 2024-10-01,14:53:37.000,275,10999532,12805,0,1727794416,12981.17278688,100.56493245000456,53473.58002152001 2024-10-01,14:53:38.000,275,10999496,13085,0,1727794417,12981.186259499991,100.58607984000264,53473.62893136001 2024-10-01,14:53:39.000,275,10999499,12845,0,1727794418,12981.213204740001,100.57198158000392,53473.5730344 2024-10-01,14:53:40.000,275,10999561,12645,0,1727794419,12981.287304149992,100.50853941000241,53473.607970000005 2024-10-01,14:53:41.000,275,10999489,12925,0,1727794420,12981.280567839996,100.47329375999834,53473.59399576 2024-10-01,14:53:42.000,275,10999514,12605,0,1727794421,12981.314249390001,100.48739202000434,53473.58700864 2024-10-01,14:53:43.000,275,10999460,12805,0,1727794422,12981.327722009992,100.47329375999834,53473.58002152001 2024-10-01,14:53:44.000,275,10999538,12685,0,1727794423,12981.381612489997,100.48739202000434,53473.58700864 2024-10-01,14:53:45.000,275,10999473,12805,0,1727794424,12981.374876180002,100.50149028000305,53473.56604728 2024-10-01,14:53:46.000,275,10999524,12685,0,1727794425,12981.374876180002,100.4803428899977,53473.62893136001 2024-10-01,14:53:47.000,275,10999496,12565,0,1727794426,12981.422030349997,100.50853941000241,53473.62194424001 2024-10-01,14:53:48.000,275,10999496,12605,0,1727794427,12981.462448209997,100.53673592999985,53473.607970000005 2024-10-01,14:53:49.000,275,10999498,12965,0,1727794428,12981.496129760002,100.57903071000328,53473.64989272001 2024-10-01,14:53:50.000,275,10999486,12605,0,1727794429,12981.529811309993,100.60722723000072,53473.64989272001 2024-10-01,14:53:51.000,275,10999469,12725,0,1727794430,12981.543283929997,100.6283746199988,53473.61495712 2024-10-01,14:53:52.000,275,10999438,12805,0,1727794431,12981.576965480002,100.63542374999815,53473.61495712 2024-10-01,14:53:53.000,275,10999470,12605,0,1727794432,12981.590438099993,100.6918167900003,53473.61495712 2024-10-01,14:53:54.000,275,10999530,12645,0,1727794433,12981.637592270003,100.70591504999902,53473.67085408001 2024-10-01,14:53:55.000,275,10999503,12805,0,1727794434,12981.671273819993,100.75525896000181,53473.69880256001 2024-10-01,14:53:56.000,275,10999496,12645,0,1727794435,12981.678010129988,100.74820983000245,53473.70578968 2024-10-01,14:53:57.000,275,10999534,12485,0,1727794436,12981.772318469993,100.78345547999925,53473.76168664 2024-10-01,14:53:58.000,275,10999498,12765,0,1727794437,12981.745373229998,100.8046028700046,53473.7127768 2024-10-01,14:53:59.000,275,10999512,12485,0,1727794438,12981.765582159998,100.79755373999797,53473.74072528 2024-10-01,14:54:00.000,275,10999588,12565,0,1727794439,12981.792527399994,100.81165200000396,53473.782648 2024-10-01,14:54:01.000,275,10999480,12965,0,1727794440,12981.846417879999,100.83279939000204,53473.7127768 2024-10-01,14:54:02.000,275,10999478,12965,0,1727794441,12981.859890499989,100.83279939000204,53473.74072528 2024-10-01,14:54:03.000,275,10999510,12965,0,1727794442,12981.927253599999,100.81870113000332,53473.74771240001 2024-10-01,14:54:04.000,275,10999466,12965,0,1727794443,12981.954198839994,100.82575026000268,53473.76867376001 2024-10-01,14:54:05.000,275,10999480,12885,0,1727794444,12981.98114407999,100.86099590999947,53473.775660880005 2024-10-01,14:54:06.000,275,10999472,12805,0,1727794445,12982.00135300999,100.85394678000011,53473.782648 2024-10-01,14:54:07.000,275,10999537,13005,0,1727794446,12982.02156193999,100.8398485200014,53473.80360936 2024-10-01,14:54:08.000,275,10999519,12685,0,1727794447,12982.08892504,100.83279939000204,53473.81059648 2024-10-01,14:54:09.000,275,10999507,12805,0,1727794448,12982.08892504,100.8398485200014,53473.83854496001 2024-10-01,14:54:10.000,275,10999510,12725,0,1727794449,12982.06197979999,100.8398485200014,53473.87348056 2024-10-01,14:54:11.000,275,10999512,12805,0,1727794450,12982.055243489995,100.82575026000268,53473.85950632 2024-10-01,14:54:12.000,275,10999535,12725,0,1727794451,12982.014825629994,100.7905046099986,53473.88745480001 2024-10-01,14:54:13.000,275,10999544,12885,0,1727794452,12982.02156193999,100.79755373999797,53473.894441920005 2024-10-01,14:54:14.000,275,10999522,12565,0,1727794453,12981.994616699994,100.78345547999925,53473.90142904 2024-10-01,14:54:15.000,275,10999486,12645,0,1727794454,12981.994616699994,100.74116070000309,53473.845532080006 2024-10-01,14:54:16.000,275,10999488,12605,0,1727794455,12981.927253599999,100.72001330999774,53473.87348056 2024-10-01,14:54:17.000,275,10999549,12885,0,1727794456,12981.893572049994,100.72706244000437,53473.8525192 2024-10-01,14:54:18.000,275,10999506,12885,0,1727794457,12981.927253599999,100.70591504999902,53473.88046768 2024-10-01,14:54:19.000,275,10999542,12765,0,1727794458,12981.913780979994,100.6918167900003,53473.894441920005 2024-10-01,14:54:20.000,275,10999545,12925,0,1727794459,12981.913780979994,100.67066940000223,53473.88745480001 2024-10-01,14:54:21.000,275,10999539,12805,0,1727794460,12981.913780979994,100.6565711400035,53473.845532080006 2024-10-01,14:54:22.000,275,10999576,12885,0,1727794461,12981.96767146,100.66362027000287,53473.87348056 2024-10-01,14:54:23.000,275,10999564,13125,0,1727794462,12981.974407769994,100.64247288000479,53473.9223904 2024-10-01,14:54:24.000,275,10999470,12845,0,1727794463,12982.00135300999,100.66362027000287,53473.88745480001 2024-10-01,14:54:25.000,275,10999517,12925,0,1727794464,12982.055243489995,100.61427636000008,53473.90142904 2024-10-01,14:54:26.000,275,10999544,12725,0,1727794465,12982.1293429,100.64247288000479,53473.9223904 2024-10-01,14:54:27.000,275,10999520,12605,0,1727794466,12982.16976076,100.64952201000415,53473.92937752 2024-10-01,14:54:28.000,275,10999467,12965,0,1727794467,12982.16976076,100.66362027000287,53473.92937752 2024-10-01,14:54:29.000,275,10999555,12925,0,1727794468,12982.20344230999,100.67066940000223,53473.93636464001 2024-10-01,14:54:30.000,275,10999531,12605,0,1727794469,12982.27080541,100.70591504999902,53473.96431312001 2024-10-01,14:54:31.000,275,10999526,12925,0,1727794470,12982.28427802999,100.70591504999902,53473.98527448001 2024-10-01,14:54:32.000,275,10999510,12685,0,1727794471,12982.344904819991,100.72001330999774,53473.96431312001 2024-10-01,14:54:33.000,275,10999509,12805,0,1727794472,12982.37185006,100.77640634999989,53473.992261600004 2024-10-01,14:54:34.000,275,10999499,12565,0,1727794473,12982.452685780001,100.75525896000181,53473.98527448001 2024-10-01,14:54:35.000,275,10999503,12685,0,1727794474,12982.526785189992,100.75525896000181,53473.99924872 2024-10-01,14:54:36.000,275,10999530,13045,0,1727794475,12982.567203049992,100.76935722000053,53473.992261600004 2024-10-01,14:54:37.000,275,10999556,12925,0,1727794476,12982.600884599997,100.79755373999797,53474.0271972 2024-10-01,14:54:38.000,275,10999515,12565,0,1727794477,12982.641302459997,100.7905046099986,53474.05514568001 2024-10-01,14:54:39.000,275,10999500,12645,0,1727794478,12982.654775080002,100.81165200000396,53474.05514568001 2024-10-01,14:54:40.000,275,10999512,12885,0,1727794479,12982.661511389997,100.7905046099986,53474.04117144 2024-10-01,14:54:41.000,275,10999510,12925,0,1727794480,12982.674984010002,100.76935722000053,53474.04117144 2024-10-01,14:54:42.000,275,10999450,12925,0,1727794481,12982.648038769992,100.78345547999925,53474.062132800005 2024-10-01,14:54:43.000,275,10999539,12685,0,1727794482,12982.668247699992,100.77640634999989,53474.04815856 2024-10-01,14:54:44.000,275,10999507,12845,0,1727794483,12982.648038769992,100.73411157000373,53474.07610704 2024-10-01,14:54:45.000,275,10999496,12605,0,1727794484,12982.661511389997,100.70591504999902,53474.0970684 2024-10-01,14:54:46.000,275,10999477,12725,0,1727794485,12982.594148290002,100.64247288000479,53474.09008128 2024-10-01,14:54:47.000,275,10999480,12405,0,1727794486,12982.594148290002,100.6565711400035,53474.11802976 2024-10-01,14:54:48.000,275,10999443,12805,0,1727794487,12982.600884599997,100.593128970002,53474.12501688001 2024-10-01,14:54:49.000,275,10999544,12805,0,1727794488,12982.614357220002,100.60017810000136,53474.11802976 2024-10-01,14:54:50.000,275,10999518,12685,0,1727794489,12982.614357220002,100.55788331999793,53474.11802976 2024-10-01,14:54:51.000,275,10999509,12805,0,1727794490,12982.594148290002,100.55788331999793,53474.13899112 2024-10-01,14:54:52.000,275,10999523,12965,0,1727794491,12982.560466739997,100.4944411500037,53474.07610704 2024-10-01,14:54:53.000,275,10999467,12685,0,1727794492,12982.560466739997,100.48739202000434,53474.05514568001 2024-10-01,14:54:54.000,275,10999492,12725,0,1727794493,12982.627829839992,100.46624462999898,53474.0970684 2024-10-01,14:54:55.000,275,10999481,12605,0,1727794494,12982.641302459997,100.4450972400009,53474.12501688001 2024-10-01,14:54:56.000,275,10999508,12765,0,1727794495,12982.627829839992,100.40280246000475,53474.0970684 2024-10-01,14:54:57.000,275,10999437,12605,0,1727794496,12982.654775080002,100.38870419999876,53474.03418432001 2024-10-01,14:54:58.000,275,10999522,12765,0,1727794497,12982.607620909992,100.36050768000132,53474.062132800005 2024-10-01,14:54:59.000,275,10999460,12845,0,1727794498,12982.621093529997,100.36050768000132,53474.11802976 2024-10-01,14:55:00.000,275,10999498,12765,0,1727794499,12982.607620909992,100.38870419999876,53474.13200400001 2024-10-01,14:55:01.000,275,10999514,12805,0,1727794500,12982.621093529997,100.43804811000155,53474.111042640005 2024-10-01,14:55:02.000,275,10999526,12925,0,1727794501,12982.648038769992,100.50853941000241,53474.08309416001 2024-10-01,14:55:03.000,275,10999468,12525,0,1727794502,12982.627829839992,100.56493245000456,53474.13200400001 2024-10-01,14:55:04.000,275,10999486,12765,0,1727794503,12982.661511389997,100.6565711400035,53474.10405552001 2024-10-01,14:55:05.000,275,10999497,12845,0,1727794504,12982.681720319997,100.6918167900003,53474.07610704 2024-10-01,14:55:06.000,275,10999511,12565,0,1727794505,12982.701929249997,100.77640634999989,53474.13899112 2024-10-01,14:55:07.000,275,10999468,12645,0,1727794506,12982.708665559992,100.84689765000076,53474.10405552001 2024-10-01,14:55:08.000,275,10999534,13005,0,1727794507,12982.728874489992,100.87509416999819,53474.14597824 2024-10-01,14:55:09.000,275,10999534,12645,0,1727794508,12982.742347109997,100.95263459999842,53474.0970684 2024-10-01,14:55:10.000,275,10999562,12605,0,1727794509,12982.701929249997,101.037224159998,53474.0970684 2024-10-01,14:55:11.000,275,10999496,12965,0,1727794510,12982.708665559992,101.09361720000015,53474.13899112 2024-10-01,14:55:12.000,275,10999477,12605,0,1727794511,12982.722138179997,101.12886285000423,53474.11802976 2024-10-01,14:55:13.000,275,10999525,12645,0,1727794512,12982.735610800002,101.16410850000102,53474.09008128 2024-10-01,14:55:14.000,275,10999558,12645,0,1727794513,12982.715401870002,101.20640328000445,53474.09008128 2024-10-01,14:55:15.000,275,10999508,12605,0,1727794514,12982.749083419993,101.1852558899991,53474.14597824 2024-10-01,14:55:16.000,275,10999468,12765,0,1727794515,12982.762556039997,101.19230501999846,53474.159952480004 2024-10-01,14:55:17.000,275,10999535,12645,0,1727794516,12982.782764969998,101.15705937000166,53474.15296536001 2024-10-01,14:55:18.000,275,10999507,12885,0,1727794517,12982.769292349993,101.12181372000487,53474.159952480004 2024-10-01,14:55:19.000,275,10999513,12805,0,1727794518,12982.769292349993,101.06542068000272,53474.19488808 2024-10-01,14:55:20.000,275,10999547,12725,0,1727794519,12982.769292349993,101.00902764000057,53474.17392672001 2024-10-01,14:55:21.000,275,10999485,12485,0,1727794520,12982.802973899998,100.98083112000313,53474.14597824 2024-10-01,14:55:22.000,275,10999503,12685,0,1727794521,12982.782764969998,100.9032906900029,53474.180913840006 2024-10-01,14:55:23.000,275,10999552,12765,0,1727794522,12982.796237590002,100.8046028700046,53474.1669396 2024-10-01,14:55:24.000,275,10999543,12525,0,1727794523,12982.836655450003,100.7905046099986,53474.1669396 2024-10-01,14:55:25.000,275,10999503,12605,0,1727794524,12982.850128069993,100.74116070000309,53474.18790096 2024-10-01,14:55:26.000,275,10999539,13045,0,1727794525,12982.829919139993,100.67771853000158,53474.20187520001 2024-10-01,14:55:27.000,275,10999554,13045,0,1727794526,12982.897282239988,100.62132548999944,53474.13200400001 2024-10-01,14:55:28.000,275,10999534,12485,0,1727794527,12982.951172719993,100.57903071000328,53474.180913840006 2024-10-01,14:55:29.000,275,10999518,12605,0,1727794528,12982.978117959989,100.50149028000305,53474.13899112 2024-10-01,14:55:30.000,275,10999513,12845,0,1727794529,12983.011799509994,100.45214637000026,53474.13899112 2024-10-01,14:55:31.000,275,10999473,12685,0,1727794530,12983.079162609989,100.4450972400009,53474.19488808 2024-10-01,14:55:32.000,275,10999464,12725,0,1727794531,12983.18694357,100.40280246000475,53474.17392672001 2024-10-01,14:55:33.000,275,10999451,12805,0,1727794532,12983.15999832999,100.36755681000068,53474.21584944 2024-10-01,14:55:34.000,275,10999527,12725,0,1727794533,12983.24757036,100.36050768000132,53474.20187520001 2024-10-01,14:55:35.000,275,10999523,12765,0,1727794534,12983.26104297999,100.32526203000452,53474.2368108 2024-10-01,14:55:36.000,275,10999452,12965,0,1727794535,12983.32166976999,100.35345855000196,53474.2368108 2024-10-01,14:55:37.000,275,10999475,12685,0,1727794536,12983.34861501,100.30411463999917,53474.27174640001 2024-10-01,14:55:38.000,275,10999533,12805,0,1727794537,12983.36208762999,100.30411463999917,53474.24379792 2024-10-01,14:55:39.000,275,10999489,12645,0,1727794538,12983.355351319995,100.33936029000324,53474.25777216 2024-10-01,14:55:40.000,275,10999538,12685,0,1727794539,12983.38229655999,100.33936029000324,53474.278733520005 2024-10-01,14:55:41.000,275,10999502,12605,0,1727794540,12983.36208762999,100.31821289999789,53474.32065624001 2024-10-01,14:55:42.000,275,10999491,12725,0,1727794541,12983.34187869999,100.35345855000196,53474.348604720006 2024-10-01,14:55:43.000,275,10999482,12805,0,1727794542,12983.34861501,100.3464094200026,53474.31366912 2024-10-01,14:55:44.000,275,10999506,12805,0,1727794543,12983.26777929,100.38870419999876,53474.32065624001 2024-10-01,14:55:45.000,275,10999488,12685,0,1727794544,12983.234097739994,100.3464094200026,53474.34161760001 2024-10-01,14:55:46.000,275,10999476,12725,0,1727794545,12983.15999832999,100.38870419999876,53474.34161760001 2024-10-01,14:55:47.000,275,10999460,12725,0,1727794546,12983.106107849999,100.40985159000411,53474.36956608001 2024-10-01,14:55:48.000,275,10999508,12725,0,1727794547,12983.072426299994,100.42394985000283,53474.327643360004 2024-10-01,14:55:49.000,275,10999510,12765,0,1727794548,12983.018535819989,100.40280246000475,53474.3765532 2024-10-01,14:55:50.000,275,10999481,12725,0,1727794549,12983.005063199998,100.41690072000347,53474.35559184 2024-10-01,14:55:51.000,275,10999486,12725,0,1727794550,12982.944436409998,100.4450972400009,53474.34161760001 2024-10-01,14:55:52.000,275,10999464,12885,0,1727794551,12982.877073309988,100.4944411500037,53474.38354032 2024-10-01,14:55:53.000,275,10999506,12845,0,1727794552,12982.890545929993,100.52263767000113,53474.36257896 2024-10-01,14:55:54.000,275,10999511,12525,0,1727794553,12982.850128069993,100.50853941000241,53474.33463048 2024-10-01,14:55:55.000,275,10999504,12605,0,1727794554,12982.850128069993,100.51558854000177,53474.35559184 2024-10-01,14:55:56.000,275,10999500,12605,0,1727794555,12982.809710209993,100.4944411500037,53474.35559184 2024-10-01,14:55:57.000,275,10999491,12765,0,1727794556,12982.769292349993,100.4944411500037,53474.33463048 2024-10-01,14:55:58.000,275,10999505,12885,0,1727794557,12982.728874489992,100.46624462999898,53474.34161760001 2024-10-01,14:55:59.000,275,10999468,12805,0,1727794558,12982.749083419993,100.43804811000155,53474.39052744001 2024-10-01,14:56:00.000,275,10999501,13125,0,1727794559,12982.735610800002,100.39575332999812,53474.36257896 2024-10-01,14:56:01.000,275,10999520,12725,0,1727794560,12982.708665559992,100.3816550699994,53474.36257896 2024-10-01,14:56:02.000,275,10999510,13005,0,1727794561,12982.701929249997,100.36755681000068,53474.348604720006 2024-10-01,14:56:03.000,275,10999557,12925,0,1727794562,12982.742347109997,100.35345855000196,53474.35559184 2024-10-01,14:56:04.000,275,10999536,13085,0,1727794563,12982.708665559992,100.2829672500011,53474.35559184 2024-10-01,14:56:05.000,275,10999552,12685,0,1727794564,12982.701929249997,100.25477073000366,53474.34161760001 2024-10-01,14:56:06.000,275,10999516,12765,0,1727794565,12982.668247699992,100.21952507999958,53474.32065624001 2024-10-01,14:56:07.000,275,10999541,12725,0,1727794566,12982.654775080002,100.25477073000366,53474.306682 2024-10-01,14:56:08.000,275,10999538,12765,0,1727794567,12982.648038769992,100.2336233399983,53474.348604720006 2024-10-01,14:56:09.000,275,10999495,12765,0,1727794568,12982.614357220002,100.19837769000151,53474.29270776001 2024-10-01,14:56:10.000,275,10999494,12805,0,1727794569,12982.607620909992,100.21247595000023,53474.28572064 2024-10-01,14:56:11.000,275,10999508,12845,0,1727794570,12982.587411979992,100.19837769000151,53474.29969488001 2024-10-01,14:56:12.000,275,10999490,12765,0,1727794571,12982.594148290002,100.19837769000151,53474.32065624001 2024-10-01,14:56:13.000,275,10999513,12885,0,1727794572,12982.520048879996,100.21247595000023,53474.34161760001 2024-10-01,14:56:14.000,275,10999543,12605,0,1727794573,12982.479631019996,100.24067246999766,53474.36257896 2024-10-01,14:56:15.000,275,10999550,12685,0,1727794574,12982.432476850001,100.19837769000151,53474.327643360004 2024-10-01,14:56:16.000,275,10999516,12765,0,1727794575,12982.405531609991,100.20542682000087,53474.327643360004 2024-10-01,14:56:17.000,275,10999532,12925,0,1727794576,12982.3314322,100.20542682000087,53474.34161760001 2024-10-01,14:56:18.000,275,10999509,12725,0,1727794577,12982.257332789995,100.18427943000279,53474.31366912 2024-10-01,14:56:19.000,275,10999491,12965,0,1727794578,12982.22365123999,100.20542682000087,53474.28572064 2024-10-01,14:56:20.000,275,10999549,12765,0,1727794579,12982.16976076,100.17018117000407,53474.27174640001 2024-10-01,14:56:21.000,275,10999560,12685,0,1727794580,12982.12260658999,100.10673900000256,53474.36956608001 2024-10-01,14:56:22.000,275,10999522,12685,0,1727794581,12982.08218872999,100.05034596000041,53474.33463048 2024-10-01,14:56:23.000,275,10999513,12445,0,1727794582,12982.014825629994,99.96575640000083,53474.29969488001 2024-10-01,14:56:24.000,275,10999522,12605,0,1727794583,12981.994616699994,99.87411771000188,53474.32065624001 2024-10-01,14:56:25.000,275,10999495,12765,0,1727794584,12981.927253599999,99.73313511000015,53474.29270776001 2024-10-01,14:56:26.000,275,10999537,13005,0,1727794585,12981.880099429989,99.64854555000056,53474.33463048 2024-10-01,14:56:27.000,275,10999552,12805,0,1727794586,12981.826208949999,99.50051381999947,53474.327643360004 2024-10-01,14:56:28.000,275,10999507,12805,0,1727794587,12981.765582159998,99.3947768700018,53474.26475928 2024-10-01,14:56:29.000,275,10999534,12685,0,1727794588,12981.765582159998,99.27494165999815,53474.26475928 2024-10-01,14:56:30.000,275,10999518,12605,0,1727794589,12981.799263709989,99.1833029699992,53474.2368108 2024-10-01,14:56:31.000,275,10999522,12725,0,1727794590,12981.785791089998,99.10576253999898,53474.26475928 2024-10-01,14:56:32.000,275,10999499,13005,0,1727794591,12981.806000019998,99.01412385000003,53474.25777216 2024-10-01,14:56:33.000,275,10999490,12645,0,1727794592,12981.866626809999,98.91543603000173,53474.21584944 2024-10-01,14:56:34.000,275,10999523,12645,0,1727794593,12981.893572049994,98.88723951000429,53474.24379792 2024-10-01,14:56:35.000,275,10999533,13005,0,1727794594,12981.954198839994,98.89428864000365,53474.19488808 2024-10-01,14:56:36.000,275,10999549,12765,0,1727794595,12982.00135300999,98.88723951000429,53474.20886232 2024-10-01,14:56:37.000,275,10999505,12765,0,1727794596,12982.04177086999,98.88723951000429,53474.2368108 2024-10-01,14:56:38.000,275,10999493,12725,0,1727794597,12982.08218872999,98.9365834199998,53474.20886232 2024-10-01,14:56:39.000,275,10999506,12805,0,1727794598,12982.156288139995,98.99297646000196,53474.20187520001 2024-10-01,14:56:40.000,275,10999543,12805,0,1727794599,12982.23038755,99.04232037000475,53474.24379792 2024-10-01,14:56:41.000,275,10999536,12925,0,1727794600,12982.216914929995,99.07756602000154,53474.2368108 2024-10-01,14:56:42.000,275,10999547,12925,0,1727794601,12982.277541719995,99.19035209999856,53474.22283656001 2024-10-01,14:56:43.000,275,10999572,12925,0,1727794602,12982.317959579996,99.23969601000135,53474.278733520005 2024-10-01,14:56:44.000,275,10999500,12845,0,1727794603,12982.297750649996,99.2960890500035,53474.229823680005 2024-10-01,14:56:45.000,275,10999534,12805,0,1727794604,12982.31122327,99.36658035000437,53474.327643360004 2024-10-01,14:56:46.000,275,10999539,12725,0,1727794605,12982.338168509996,99.4441207800046,53474.35559184 2024-10-01,14:56:47.000,275,10999501,12485,0,1727794606,12982.338168509996,99.49346469000011,53474.327643360004 2024-10-01,14:56:48.000,275,10999558,12925,0,1727794607,12982.338168509996,99.55690686000162,53474.36956608001 2024-10-01,14:56:49.000,275,10999519,12965,0,1727794608,12982.32469588999,99.64854555000056,53474.36956608001 2024-10-01,14:56:50.000,275,10999532,12805,0,1727794609,12982.32469588999,99.71198772000207,53474.397514560005 2024-10-01,14:56:51.000,275,10999488,12765,0,1727794610,12982.30448695999,99.77542989000358,53474.47437288 2024-10-01,14:56:52.000,275,10999511,12445,0,1727794611,12982.29101434,99.83887205999781,53474.48136 2024-10-01,14:56:53.000,275,10999550,12805,0,1727794612,12982.277541719995,99.86706858000252,53474.50232136 2024-10-01,14:56:54.000,275,10999505,12805,0,1727794613,12982.23038755,99.89526509999996,53474.50232136 2024-10-01,14:56:55.000,275,10999558,12565,0,1727794614,12982.237123859995,99.91641248999804,53474.45341152 2024-10-01,14:56:56.000,275,10999528,12765,0,1727794615,12982.24386016999,99.95165814000211,53474.53026984 2024-10-01,14:56:57.000,275,10999546,12605,0,1727794616,12982.16302444999,99.97280553000019,53474.495334240004 2024-10-01,14:56:58.000,275,10999496,12885,0,1727794617,12982.1293429,99.97280553000019,53474.5512312 2024-10-01,14:56:59.000,275,10999484,12605,0,1727794618,12982.10239765999,100.02214944000298,53474.54424408 2024-10-01,14:57:00.000,275,10999532,12685,0,1727794619,12982.08892504,100.00805118000426,53474.516295600006 2024-10-01,14:57:01.000,275,10999540,12925,0,1727794620,12982.06197979999,100.01510031000362,53474.5512312 2024-10-01,14:57:02.000,275,10999531,12645,0,1727794621,12982.055243489995,100.02214944000298,53474.60712816001 2024-10-01,14:57:03.000,275,10999553,12605,0,1727794622,12982.014825629994,100.02214944000298,53474.57917968 2024-10-01,14:57:04.000,275,10999522,12925,0,1727794623,12981.974407769994,100.05034596000041,53474.614115280005 2024-10-01,14:57:05.000,275,10999543,12765,0,1727794624,12981.90030835999,100.02214944000298,53474.565205440005 2024-10-01,14:57:06.000,275,10999549,12765,0,1727794625,12981.859890499989,99.9869037899989,53474.60712816001 2024-10-01,14:57:07.000,275,10999513,13285,0,1727794626,12981.832945259994,99.95870727000147,53474.62808952001 2024-10-01,14:57:08.000,275,10999533,12805,0,1727794627,12981.792527399994,99.88116684000124,53474.60712816001 2024-10-01,14:57:09.000,275,10999562,12725,0,1727794628,12981.799263709989,99.89526509999996,53474.60014104 2024-10-01,14:57:10.000,275,10999549,12885,0,1727794629,12981.752109539993,99.8529703200038,53474.64206376 2024-10-01,14:57:11.000,275,10999504,12685,0,1727794630,12981.731900609993,99.88116684000124,53474.62808952001 2024-10-01,14:57:12.000,275,10999440,13125,0,1727794631,12981.698219059988,99.86706858000252,53474.58616680001 2024-10-01,14:57:13.000,275,10999503,12965,0,1727794632,12981.651064889993,99.87411771000188,53474.60014104 2024-10-01,14:57:14.000,275,10999530,12765,0,1727794633,12981.590438099993,99.83182292999845,53474.57219256 2024-10-01,14:57:15.000,275,10999553,12805,0,1727794634,12981.570229169993,99.87411771000188,53474.55821832001 2024-10-01,14:57:16.000,275,10999507,12605,0,1727794635,12981.489393449992,99.90231422999932,53474.54424408 2024-10-01,14:57:17.000,275,10999472,13085,0,1727794636,12981.442239279997,99.97280553000019,53474.53026984 2024-10-01,14:57:18.000,275,10999545,12925,0,1727794637,12981.354667250002,100.0010020500049,53474.5512312 2024-10-01,14:57:19.000,275,10999552,12605,0,1727794638,12981.260358909996,100.02919857000234,53474.55821832001 2024-10-01,14:57:20.000,275,10999524,12805,0,1727794639,12981.206468429991,100.09264074000384,53474.57917968 2024-10-01,14:57:21.000,275,10999515,12725,0,1727794640,12981.11216009,100.16313204000471,53474.53725696001 2024-10-01,14:57:22.000,275,10999569,12805,0,1727794641,12981.038060679995,100.22657420999894,53474.50930848001 2024-10-01,14:57:23.000,275,10999507,12845,0,1727794642,12980.88986186,100.31116376999853,53474.50232136 2024-10-01,14:57:24.000,275,10999563,12805,0,1727794643,12980.795553519994,100.40985159000411,53474.47437288 2024-10-01,14:57:25.000,275,10999509,12605,0,1727794644,12980.714717799994,100.48739202000434,53474.48136 2024-10-01,14:57:26.000,275,10999596,12845,0,1727794645,12980.593464219994,100.50853941000241,53474.47437288 2024-10-01,14:57:27.000,275,10999489,12805,0,1727794646,12980.553046359993,100.58607984000264,53474.43245016 2024-10-01,14:57:28.000,275,10999562,12965,0,1727794647,12980.478946949988,100.57903071000328,53474.42546304 2024-10-01,14:57:29.000,275,10999546,12685,0,1727794648,12980.404847539998,100.62132548999944,53474.397514560005 2024-10-01,14:57:30.000,275,10999534,12925,0,1727794649,12980.290330269992,100.67066940000223,53474.397514560005 2024-10-01,14:57:31.000,275,10999531,12685,0,1727794650,12980.249912409992,100.67771853000158,53474.397514560005 2024-10-01,14:57:32.000,275,10999512,12765,0,1727794651,12980.202758239997,100.6918167900003,53474.32065624001 2024-10-01,14:57:33.000,275,10999515,12605,0,1727794652,12980.108449899992,100.69886591999966,53474.32065624001 2024-10-01,14:57:34.000,275,10999508,12605,0,1727794653,12980.081504659996,100.70591504999902,53474.29270776001 2024-10-01,14:57:35.000,275,10999513,13005,0,1727794654,12980.068032039992,100.73411157000373,53474.29969488001 2024-10-01,14:57:36.000,275,10999538,12845,0,1727794655,12980.061295729996,100.77640634999989,53474.28572064 2024-10-01,14:57:37.000,275,10999550,12645,0,1727794656,12980.034350490001,100.78345547999925,53474.27174640001 2024-10-01,14:57:38.000,275,10999507,12965,0,1727794657,12980.014141560001,100.81165200000396,53474.27174640001 2024-10-01,14:57:39.000,275,10999511,12765,0,1727794658,12980.000668939996,100.8398485200014,53474.25078504001 2024-10-01,14:57:40.000,275,10999500,12845,0,1727794659,12979.960251079996,100.9032906900029,53474.26475928 2024-10-01,14:57:41.000,275,10999552,12925,0,1727794660,12980.007405249991,100.92443808000098,53474.229823680005 2024-10-01,14:57:42.000,275,10999515,12725,0,1727794661,12980.027614179991,100.98083112000313,53474.25078504001 2024-10-01,14:57:43.000,275,10999524,12725,0,1727794662,12980.041086799996,101.05837155000336,53474.18790096 2024-10-01,14:57:44.000,275,10999509,12845,0,1727794663,12980.027614179991,101.14296111000294,53474.21584944 2024-10-01,14:57:45.000,275,10999538,12965,0,1727794664,12980.014141560001,101.1852558899991,53474.20886232 2024-10-01,14:57:46.000,275,10999511,12605,0,1727794665,12980.007405249991,101.2486980600006,53474.180913840006 2024-10-01,14:57:47.000,275,10999510,12885,0,1727794666,12980.054559420001,101.2980419700034,53474.180913840006 2024-10-01,14:57:48.000,275,10999514,12685,0,1727794667,12980.088240969992,101.40377892000106,53474.19488808 2024-10-01,14:57:49.000,275,10999521,12885,0,1727794668,12980.088240969992,101.46017196000321,53474.180913840006 2024-10-01,14:57:50.000,275,10999525,12605,0,1727794669,12980.088240969992,101.55885978000151,53474.159952480004 2024-10-01,14:57:51.000,275,10999498,12605,0,1727794670,12980.094977280001,101.67164585999853,53474.1669396 2024-10-01,14:57:52.000,275,10999539,12885,0,1727794671,12980.155604070002,101.79853020000155,53474.19488808 2024-10-01,14:57:53.000,275,10999508,12645,0,1727794672,12980.162340379997,101.89721801999985,53474.18790096 2024-10-01,14:57:54.000,275,10999505,12765,0,1727794673,12980.148867759992,102.0029549700048,53474.18790096 2024-10-01,14:57:55.000,275,10999550,12365,0,1727794674,12980.148867759992,102.09459366000374,53474.1669396 2024-10-01,14:57:56.000,275,10999535,12725,0,1727794675,12980.148867759992,102.22852712999884,53474.19488808 2024-10-01,14:57:57.000,275,10999566,13005,0,1727794676,12980.135395140001,102.32721495000442,53474.19488808 2024-10-01,14:57:58.000,275,10999515,12605,0,1727794677,12980.101713589997,102.40475538000464,53474.18790096 2024-10-01,14:57:59.000,275,10999547,12805,0,1727794678,12980.074768350001,102.46819754999888,53474.2368108 2024-10-01,14:58:00.000,275,10999599,12885,0,1727794679,12980.088240969992,102.52459059000103,53474.20187520001 2024-10-01,14:58:01.000,275,10999544,12685,0,1727794680,12980.020877869996,102.61622927999997,53474.17392672001 2024-10-01,14:58:02.000,275,10999522,12805,0,1727794681,12980.027614179991,102.6585240600034,53474.21584944 2024-10-01,14:58:03.000,275,10999549,12765,0,1727794682,12979.95351477,102.70081883999956,53474.15296536001 2024-10-01,14:58:04.000,275,10999534,12645,0,1727794683,12979.940042149996,102.70081883999956,53474.180913840006 2024-10-01,14:58:05.000,275,10999525,12765,0,1727794684,12979.966987389991,102.71491709999827,53474.13200400001 2024-10-01,14:58:06.000,275,10999597,13005,0,1727794685,12979.919833219996,102.72901536000427,53474.159952480004 2024-10-01,14:58:07.000,275,10999542,12845,0,1727794686,12979.86594273999,102.72196623000491,53474.13899112 2024-10-01,14:58:08.000,275,10999516,12805,0,1727794687,12979.899624289996,102.73606449000363,53474.13200400001 2024-10-01,14:58:09.000,275,10999547,12965,0,1727794688,12979.86594273999,102.70081883999956,53474.159952480004 2024-10-01,14:58:10.000,275,10999551,12845,0,1727794689,12979.86594273999,102.68672058000084,53474.15296536001 2024-10-01,14:58:11.000,275,10999523,12925,0,1727794690,12979.82552487999,102.70786796999892,53474.11802976 2024-10-01,14:58:12.000,275,10999555,12765,0,1727794691,12979.838997499995,102.67967145000148,53474.12501688001 2024-10-01,14:58:13.000,275,10999509,12845,0,1727794692,12979.778370709995,102.67262232000212,53474.06911992 2024-10-01,14:58:14.000,275,10999551,12925,0,1727794693,12979.80531594999,102.64442580000468,53474.0970684 2024-10-01,14:58:15.000,275,10999553,12685,0,1727794694,12979.80531594999,102.68672058000084,53474.13200400001 2024-10-01,14:58:16.000,275,10999529,12765,0,1727794695,12979.80531594999,102.67967145000148,53474.13899112 2024-10-01,14:58:17.000,275,10999569,12805,0,1727794696,12979.7716344,102.73606449000363,53474.07610704 2024-10-01,14:58:18.000,275,10999549,12725,0,1727794697,12979.74468915999,102.78540839999914,53474.04815856 2024-10-01,14:58:19.000,275,10999554,12565,0,1727794698,12979.76489808999,102.86294882999937,53474.0970684 2024-10-01,14:58:20.000,275,10999528,12845,0,1727794699,12979.78510701999,102.89114535000408,53474.062132800005 2024-10-01,14:58:21.000,275,10999522,12525,0,1727794700,12979.74468915999,103.0039314300011,53473.992261600004 2024-10-01,14:58:22.000,275,10999560,12445,0,1727794701,12979.74468915999,103.08147186000133,53474.04117144 2024-10-01,14:58:23.000,275,10999511,12645,0,1727794702,12979.778370709995,103.19425793999835,53474.0271972 2024-10-01,14:58:24.000,275,10999494,12765,0,1727794703,12979.79184333,103.32114228000137,53474.013222960006 2024-10-01,14:58:25.000,275,10999570,12925,0,1727794704,12979.7716344,103.3634370600048,53474.04815856 2024-10-01,14:58:26.000,275,10999484,12885,0,1727794705,12979.798579639995,103.47622314000182,53474.00623584001 2024-10-01,14:58:27.000,275,10999541,13045,0,1727794706,12979.798579639995,103.6101566100042,53474.05514568001 2024-10-01,14:58:28.000,275,10999514,12885,0,1727794707,12979.80531594999,103.65950051999971,53473.97828736 2024-10-01,14:58:29.000,275,10999529,12805,0,1727794708,12979.838997499995,103.72294269000122,53474.04117144 2024-10-01,14:58:30.000,275,10999567,12805,0,1727794709,12979.85247012,103.8075322500008,53474.03418432001 2024-10-01,14:58:31.000,275,10999505,12725,0,1727794710,12979.86594273999,103.87802355000167,53474.04117144 2024-10-01,14:58:32.000,275,10999540,12885,0,1727794711,12979.88615166999,103.93441659000382,53474.05514568001 2024-10-01,14:58:33.000,275,10999528,12725,0,1727794712,12979.940042149996,104.01195702000405,53474.05514568001 2024-10-01,14:58:34.000,275,10999477,12965,0,1727794713,12979.980460009996,104.04015354000148,53474.04815856 2024-10-01,14:58:35.000,275,10999571,12845,0,1727794714,12979.987196319991,104.08244832000491,53474.062132800005 2024-10-01,14:58:36.000,275,10999517,13005,0,1727794715,12980.027614179991,104.08949745000427,53474.06911992 2024-10-01,14:58:37.000,275,10999476,12765,0,1727794716,12980.041086799996,104.11064484000235,53474.06911992 2024-10-01,14:58:38.000,275,10999534,12645,0,1727794717,12980.074768350001,104.13179223000043,53474.11802976 2024-10-01,14:58:39.000,275,10999507,12765,0,1727794718,12980.054559420001,104.14589048999915,53474.09008128 2024-10-01,14:58:40.000,275,10999553,12765,0,1727794719,12980.081504659996,104.1670378800045,53474.12501688001 2024-10-01,14:58:41.000,275,10999528,12885,0,1727794720,12980.115186210001,104.10359571000299,53474.15296536001 2024-10-01,14:58:42.000,275,10999527,12605,0,1727794721,12980.088240969992,104.14589048999915,53474.0970684 2024-10-01,14:58:43.000,275,10999562,12805,0,1727794722,12980.101713589997,104.08244832000491,53474.062132800005 2024-10-01,14:58:44.000,275,10999501,13005,0,1727794723,12980.108449899992,104.04720267000084,53474.11802976 2024-10-01,14:58:45.000,275,10999532,12645,0,1727794724,12980.128658829992,104.00490789000469,53474.111042640005 2024-10-01,14:58:46.000,275,10999527,12605,0,1727794725,12980.115186210001,103.94146572000318,53474.15296536001 2024-10-01,14:58:47.000,275,10999508,13125,0,1727794726,12980.135395140001,103.90622006999911,53474.14597824 2024-10-01,14:58:48.000,275,10999510,12965,0,1727794727,12980.169076689992,103.84982703000423,53474.11802976 2024-10-01,14:58:49.000,275,10999536,12685,0,1727794728,12980.175813000002,103.8075322500008,53474.11802976 2024-10-01,14:58:50.000,275,10999562,12845,0,1727794729,12980.196021930002,103.75818833999801,53474.14597824 2024-10-01,14:58:51.000,275,10999525,12925,0,1727794730,12980.216230860002,103.73704094999994,53474.13200400001 2024-10-01,14:58:52.000,275,10999511,12885,0,1727794731,12980.263385029997,103.65950051999971,53474.111042640005 2024-10-01,14:58:53.000,275,10999533,12765,0,1727794732,12980.263385029997,103.63835313000163,53474.09008128 2024-10-01,14:58:54.000,275,10999505,12845,0,1727794733,12980.317275510002,103.56786183000077,53474.0970684 2024-10-01,14:58:55.000,275,10999524,12725,0,1727794734,12980.290330269992,103.60310748000484,53474.13899112 2024-10-01,14:58:56.000,275,10999513,12565,0,1727794735,12980.344220749997,103.57491096000012,53474.111042640005 2024-10-01,14:58:57.000,275,10999544,12765,0,1727794736,12980.377902300002,103.56786183000077,53474.17392672001 2024-10-01,14:58:58.000,275,10999522,12605,0,1727794737,12980.391374919993,103.57491096000012,53474.13200400001 2024-10-01,14:58:59.000,275,10999503,12725,0,1727794738,12980.431792779993,103.58900921999884,53474.180913840006 2024-10-01,14:59:00.000,275,10999523,12725,0,1727794739,12980.411583849993,103.6101566100042,53474.159952480004 2024-10-01,14:59:01.000,275,10999525,12645,0,1727794740,12980.391374919993,103.61720574000356,53474.15296536001 2024-10-01,14:59:02.000,275,10999528,12845,0,1727794741,12980.404847539998,103.63130400000227,53474.19488808 2024-10-01,14:59:03.000,275,10999557,12805,0,1727794742,12980.398111230003,103.65245139000035,53474.159952480004 2024-10-01,14:59:04.000,275,10999485,12605,0,1727794743,12980.404847539998,103.64540226000099,53474.159952480004 2024-10-01,14:59:05.000,275,10999536,12925,0,1727794744,12980.344220749997,103.65245139000035,53474.159952480004 2024-10-01,14:59:06.000,275,10999530,12765,0,1727794745,12980.324011819997,103.64540226000099,53474.17392672001 2024-10-01,14:59:07.000,275,10999506,12885,0,1727794746,12980.337484440002,103.66654964999907,53474.17392672001 2024-10-01,14:59:08.000,275,10999536,12605,0,1727794747,12980.303802889997,103.65950051999971,53474.159952480004 2024-10-01,14:59:09.000,275,10999524,12765,0,1727794748,12980.303802889997,103.67359877999843,53474.1669396 2024-10-01,14:59:10.000,275,10999527,12965,0,1727794749,12980.276857650002,103.68064790999779,53474.229823680005 2024-10-01,14:59:11.000,275,10999506,12885,0,1727794750,12980.229703479992,103.69474617000378,53474.15296536001 2024-10-01,14:59:12.000,275,10999552,12685,0,1727794751,12980.175813000002,103.68064790999779,53474.13899112 2024-10-01,14:59:13.000,275,10999550,12685,0,1727794752,12980.175813000002,103.66654964999907,53474.18790096 2024-10-01,14:59:14.000,275,10999524,12645,0,1727794753,12980.088240969992,103.68064790999779,53474.159952480004 2024-10-01,14:59:15.000,275,10999564,12965,0,1727794754,12980.041086799996,103.65950051999971,53474.19488808 2024-10-01,14:59:16.000,275,10999542,12925,0,1727794755,12980.000668939996,103.67359877999843,53474.14597824 2024-10-01,14:59:17.000,275,10999546,12885,0,1727794756,12979.940042149996,103.66654964999907,53474.15296536001 2024-10-01,14:59:18.000,275,10999528,12725,0,1727794757,12979.89288798,103.65245139000035,53474.1669396 2024-10-01,14:59:19.000,275,10999517,12965,0,1727794758,12979.88615166999,103.65950051999971,53474.13899112 2024-10-01,14:59:20.000,275,10999527,12605,0,1727794759,12979.778370709995,103.66654964999907,53474.1669396 2024-10-01,14:59:21.000,275,10999508,12765,0,1727794760,12979.75142547,103.67359877999843,53474.180913840006 2024-10-01,14:59:22.000,275,10999550,12605,0,1727794761,12979.72448022999,103.63835313000163,53474.1669396 2024-10-01,14:59:23.000,275,10999514,12885,0,1727794762,12979.67058975,103.5960583499982,53474.13200400001 2024-10-01,14:59:24.000,275,10999460,12685,0,1727794763,12979.65038082,103.63835313000163,53474.12501688001 2024-10-01,14:59:25.000,275,10999557,12725,0,1727794764,12979.616699269995,103.62425487000291,53474.1669396 2024-10-01,14:59:26.000,275,10999530,12685,0,1727794765,12979.58301771999,103.61720574000356,53474.06911992 2024-10-01,14:59:27.000,275,10999492,12805,0,1727794766,12979.58301771999,103.57491096000012,53474.08309416001 2024-10-01,14:59:28.000,275,10999515,12805,0,1727794767,12979.60996296,103.57491096000012,53474.0970684 2024-10-01,14:59:29.000,275,10999509,12925,0,1727794768,12979.58301771999,103.54671444000269,53474.13899112 2024-10-01,14:59:30.000,275,10999533,12925,0,1727794769,12979.5695451,103.54671444000269,53474.08309416001 2024-10-01,14:59:31.000,275,10999528,13045,0,1727794770,12979.5695451,103.53261618000397,53474.06911992 2024-10-01,14:59:32.000,275,10999548,13045,0,1727794771,12979.56280878999,103.53261618000397,53474.09008128 2024-10-01,14:59:33.000,275,10999545,12845,0,1727794772,12979.535863549994,103.52556705000461,53474.04815856 2024-10-01,14:59:34.000,275,10999524,12765,0,1727794773,12979.54933617,103.51851791999798,53474.04117144 2024-10-01,14:59:35.000,275,10999541,12765,0,1727794774,12979.535863549994,103.51146878999862,53474.09008128 2024-10-01,14:59:36.000,275,10999544,12525,0,1727794775,12979.58301771999,103.52556705000461,53474.04117144 2024-10-01,14:59:37.000,275,10999555,12645,0,1727794776,12979.58301771999,103.51851791999798,53474.04117144 2024-10-01,14:59:38.000,275,10999538,12685,0,1727794777,12979.596490339994,103.53966531000333,53474.03418432001 2024-10-01,14:59:39.000,275,10999525,12685,0,1727794778,12979.63017189,103.53966531000333,53474.0271972 2024-10-01,14:59:40.000,275,10999507,12805,0,1727794779,12979.62343557999,103.54671444000269,53474.062132800005 2024-10-01,14:59:41.000,275,10999505,12925,0,1727794780,12979.63017189,103.58196008999948,53473.97828736 2024-10-01,14:59:42.000,275,10999528,13005,0,1727794781,12979.65038082,103.53966531000333,53474.02021008 2024-10-01,14:59:43.000,275,10999500,12965,0,1727794782,12979.67058975,103.58196008999948,53474.04117144 2024-10-01,14:59:44.000,275,10999530,12765,0,1727794783,12979.72448022999,103.58900921999884,53473.97828736 2024-10-01,14:59:45.000,275,10999584,12685,0,1727794784,12979.717743919995,103.63130400000227,53474.013222960006 2024-10-01,14:59:46.000,275,10999502,12605,0,1727794785,12979.697534989995,103.61720574000356,53474.00623584001 2024-10-01,14:59:47.000,275,10999533,12925,0,1727794786,12979.72448022999,103.66654964999907,53474.05514568001 2024-10-01,14:59:48.000,275,10999524,13125,0,1727794787,12979.7716344,103.68064790999779,53474.05514568001 2024-10-01,14:59:49.000,275,10999551,12605,0,1727794788,12979.818788569995,103.64540226000099,53474.08309416001 2024-10-01,14:59:50.000,275,10999546,12685,0,1727794789,12979.838997499995,103.68769704000442,53474.06911992 2024-10-01,14:59:51.000,275,10999487,12725,0,1727794790,12979.859206429996,103.69474617000378,53474.013222960006 2024-10-01,14:59:52.000,275,10999549,12765,0,1727794791,12979.940042149996,103.70179530000314,53474.05514568001 2024-10-01,14:59:53.000,275,10999530,12685,0,1727794792,12979.960251079996,103.68769704000442,53474.04117144 2024-10-01,14:59:54.000,275,10999540,12565,0,1727794793,12980.041086799996,103.70179530000314,53474.0271972 2024-10-01,14:59:55.000,275,10999528,12885,0,1727794794,12980.074768350001,103.68064790999779,53474.013222960006 2024-10-01,14:59:56.000,275,10999541,12605,0,1727794795,12980.155604070002,103.68769704000442,53474.09008128 2024-10-01,14:59:57.000,275,10999549,12405,0,1727794796,12980.229703479992,103.68064790999779,53474.06911992 2024-10-01,14:59:58.000,275,10999523,12725,0,1727794797,12980.263385029997,103.67359877999843,53474.03418432001 2024-10-01,14:59:59.000,275,10999557,12765,0,1727794798,12980.310539199992,103.68769704000442,53474.05514568001 2024-10-01,15:00:00.000,275,10999510,12525,0,1727794799,12980.398111230003,103.65245139000035,53474.04117144 2024-10-01,15:00:01.000,275,10999550,12845,0,1727794800,12980.445265399998,103.67359877999843,53474.0271972 2024-10-01,15:00:02.000,275,10999539,12565,0,1727794801,12980.458738019988,103.65950051999971,53474.00623584001 2024-10-01,15:00:03.000,275,10999556,12685,0,1727794802,12980.472210639993,103.7088444300025,53473.992261600004 2024-10-01,15:00:04.000,275,10999503,12845,0,1727794803,12980.512628499993,103.77228660000401,53473.97130024 2024-10-01,15:00:05.000,275,10999522,12645,0,1727794804,12980.566518979998,103.83572876999824,53473.97828736 2024-10-01,15:00:06.000,275,10999490,12685,0,1727794805,12980.593464219994,103.96261311000126,53473.943351760005 2024-10-01,15:00:07.000,275,10999511,12685,0,1727794806,12980.674299939994,104.08949745000427,53473.92937752 2024-10-01,15:00:08.000,275,10999534,12565,0,1727794807,12980.835971379995,104.25162744000409,53473.87348056 2024-10-01,15:00:09.000,275,10999548,12805,0,1727794808,12980.98417019999,104.47015046999877,53473.782648 2024-10-01,15:00:10.000,275,10999569,12845,0,1727794809,12981.219941049996,104.73801741000352,53473.62194424001 2024-10-01,15:00:11.000,275,10999504,12885,0,1727794810,12981.523074999997,105.08342478000122,53473.3983564 2024-10-01,15:00:12.000,275,10999465,12925,0,1727794811,12982.014825629994,105.47112693000236,53473.12585872001 2024-10-01,15:00:13.000,275,10999521,12605,0,1727794812,12982.877073309988,105.92227124999772,53472.58785048 2024-10-01,15:00:14.000,275,10999554,12725,0,1727794813,12984.513996639995,106.18308906000311,53471.80529304001 2024-10-01,15:00:15.000,275,10999539,12805,0,1727794814,12986.770660489994,105.73899386999983,53470.66639248 2024-10-01,15:00:16.000,275,10999510,13045,0,1727794815,12989.17552315999,104.12474310000107,53469.2060844 2024-10-01,15:00:17.000,275,10999513,12725,0,1727794816,12991.499550109998,101.23459980000189,53467.43135592 2024-10-01,15:00:18.000,275,10999513,12685,0,1727794817,12992.806394249994,96.68086182000116,53465.80335696 2024-10-01,15:00:19.000,275,10999512,12885,0,1727794818,12989.983880359992,92.09187819000363,53464.14042240001 2024-10-01,15:00:20.000,275,10999552,12685,0,1727794819,12983.692166820001,90.1604165700046,53464.32907464001 2024-10-01,15:00:21.000,275,10999565,12845,0,1727794820,12977.400453279995,92.1482712299985,53465.60073048001 2024-10-01,15:00:22.000,275,10999499,12885,0,1727794821,12973.143105359988,96.7372548600033,53467.34751048001 2024-10-01,15:00:23.000,275,10999512,12765,0,1727794822,12972.112449929999,101.27689457999804,53469.031406400005 2024-10-01,15:00:24.000,275,10999537,12685,0,1727794823,12972.961224990002,103.9908096299987,53470.17729408001 2024-10-01,15:00:25.000,275,10999513,12445,0,1727794824,12974.234387579992,105.3653899800047,53471.35811736 2024-10-01,15:00:26.000,275,10999502,12645,0,1727794825,12975.366087659997,105.97161516000051,53471.952022560006 2024-10-01,15:00:27.000,275,10999537,12565,0,1727794826,12976.356325230001,106.00686081000458,53472.28041720001 2024-10-01,15:00:28.000,275,10999506,12645,0,1727794827,12976.888493719998,106.14079427999968,53472.58086336 2024-10-01,15:00:29.000,275,10999531,12485,0,1727794828,12977.521706859996,106.16194166999776,53472.6297732 2024-10-01,15:00:30.000,275,10999511,12485,0,1727794829,12977.986512249998,105.83063255999878,53472.86733528 2024-10-01,15:00:31.000,275,10999453,12925,0,1727794830,12978.37048192,105.32309520000126,53473.11188448 2024-10-01,15:00:32.000,275,10999472,12805,0,1727794831,12978.579307529995,104.60408394000115,53473.13983296 2024-10-01,15:00:33.000,275,10999492,12845,0,1727794832,12978.64667062999,103.96261311000126,53473.16778144001 2024-10-01,15:00:34.000,275,10999500,12805,0,1727794833,12978.66687955999,103.51851791999798,53473.20271704 2024-10-01,15:00:35.000,275,10999510,12685,0,1727794834,12978.62646169999,103.41278097000031,53473.07694888001 2024-10-01,15:00:36.000,275,10999514,12805,0,1727794835,12978.57257122,103.45507575000374,53473.09092312 2024-10-01,15:00:37.000,275,10999511,12605,0,1727794836,12978.59278015,103.43392835999839,53473.13983296 2024-10-01,15:00:38.000,275,10999531,12765,0,1727794837,12978.579307529995,103.44097748999775,53473.083936 2024-10-01,15:00:39.000,275,10999485,13085,0,1727794838,12978.599516459995,103.50441965999926,53473.14682008001 2024-10-01,15:00:40.000,275,10999493,12805,0,1727794839,12978.60625276999,103.50441965999926,53473.174768560006 2024-10-01,15:00:41.000,275,10999494,12565,0,1727794840,12978.64667062999,103.48327227000118,53473.19572992001 2024-10-01,15:00:42.000,275,10999505,12485,0,1727794841,12978.66687955999,103.47622314000182,53473.1887428 2024-10-01,15:00:43.000,275,10999515,12885,0,1727794842,12978.64667062999,103.51851791999798,53473.13284584 2024-10-01,15:00:44.000,275,10999517,12685,0,1727794843,12978.660143249996,103.51146878999862,53473.19572992001 2024-10-01,15:00:45.000,275,10999489,12685,0,1727794844,12978.639934319996,103.52556705000461,53473.1887428 2024-10-01,15:00:46.000,275,10999452,12285,0,1727794845,12978.66687955999,103.53261618000397,53473.16079432 2024-10-01,15:00:47.000,275,10999542,12805,0,1727794846,12978.660143249996,103.53966531000333,53473.21669128001 2024-10-01,15:00:48.000,275,10999502,13205,0,1727794847,12978.65340694,103.53261618000397,53473.16079432 2024-10-01,15:00:49.000,275,10999498,12565,0,1727794848,12978.680352179996,103.51146878999862,53473.13284584 2024-10-01,15:00:50.000,275,10999492,12725,0,1727794849,12978.67361587,103.54671444000269,53473.13284584 2024-10-01,15:00:51.000,275,10999517,12245,0,1727794850,12978.71403373,103.54671444000269,53473.153807200004 2024-10-01,15:00:52.000,275,10999517,12645,0,1727794851,12978.727506349991,103.57491096000012,53473.14682008001 2024-10-01,15:00:53.000,275,10999480,12365,0,1727794852,12978.740978969996,103.53966531000333,53473.11887160001 2024-10-01,15:00:54.000,275,10999531,12605,0,1727794853,12978.855496240001,103.50441965999926,53473.11887160001 2024-10-01,15:00:55.000,275,10999499,12565,0,1727794854,12978.882441479996,103.52556705000461,53473.153807200004 2024-10-01,15:00:56.000,275,10999503,12805,0,1727794855,12978.821814689996,103.55376357000205,53473.13983296 2024-10-01,15:00:57.000,275,10999512,12765,0,1727794856,12978.821814689996,103.58900921999884,53473.16079432 2024-10-01,15:00:58.000,275,10999481,12805,0,1727794857,12978.801605759996,103.6101566100042,53473.13284584 2024-10-01,15:00:59.000,275,10999513,12645,0,1727794858,12978.828550999991,103.64540226000099,53473.13284584 2024-10-01,15:01:00.000,275,10999551,12765,0,1727794859,12978.794869450001,103.62425487000291,53473.104897360005 2024-10-01,15:01:01.000,275,10999558,13005,0,1727794860,12978.855496240001,103.58900921999884,53473.12585872001 2024-10-01,15:01:02.000,275,10999516,12685,0,1727794861,12978.922859339997,103.61720574000356,53473.11887160001 2024-10-01,15:01:03.000,275,10999503,12885,0,1727794862,12978.909386719992,103.65950051999971,53473.11188448 2024-10-01,15:01:04.000,275,10999517,13005,0,1727794863,12978.963277199997,103.66654964999907,53473.11188448 2024-10-01,15:01:05.000,275,10999513,12525,0,1727794864,12978.956540890002,103.68769704000442,53473.153807200004 2024-10-01,15:01:06.000,275,10999548,12765,0,1727794865,12978.983486129997,103.7088444300025,53473.07694888001 2024-10-01,15:01:07.000,275,10999529,12645,0,1727794866,12979.030640299992,103.70179530000314,53473.14682008001 2024-10-01,15:01:08.000,275,10999530,12485,0,1727794867,12979.044112919997,103.72999182000058,53473.13284584 2024-10-01,15:01:09.000,275,10999533,12765,0,1727794868,12979.104739709997,103.67359877999843,53473.153807200004 2024-10-01,15:01:10.000,275,10999553,12725,0,1727794869,12979.104739709997,103.68769704000442,53473.14682008001 2024-10-01,15:01:11.000,275,10999508,12765,0,1727794870,12979.138421260002,103.64540226000099,53473.11887160001 2024-10-01,15:01:12.000,275,10999531,12605,0,1727794871,12979.232729599993,103.64540226000099,53473.02105192 2024-10-01,15:01:13.000,275,10999495,12605,0,1727794872,12979.252938529993,103.65950051999971,53472.986116320004 2024-10-01,15:01:14.000,275,10999508,12725,0,1727794873,12979.252938529993,103.54671444000269,53472.97912920001 2024-10-01,15:01:15.000,275,10999545,12605,0,1727794874,12979.394401039994,103.37048619000416,53472.99310344 2024-10-01,15:01:16.000,275,10999520,12885,0,1727794875,12979.407873659999,103.25770010999986,53472.99310344 2024-10-01,15:01:17.000,275,10999559,12725,0,1727794876,12979.367455799998,103.07442273000197,53472.99310344 2024-10-01,15:01:18.000,275,10999518,12725,0,1727794877,12979.455027829994,102.73606449000363,53472.958167840006 2024-10-01,15:01:19.000,275,10999550,12605,0,1727794878,12979.596490339994,102.46114841999952,53472.93021936001 2024-10-01,15:01:20.000,275,10999520,12805,0,1727794879,12979.70427129999,102.2990184299997,53472.90227088 2024-10-01,15:01:21.000,275,10999507,12805,0,1727794880,12979.82552487999,102.08049539999774,53472.888296640005 2024-10-01,15:01:22.000,275,10999490,12805,0,1727794881,12980.108449899992,101.93246367000393,53472.90227088 2024-10-01,15:01:23.000,275,10999521,12605,0,1727794882,12980.384638609998,101.65049847000046,53472.93021936001 2024-10-01,15:01:24.000,275,10999548,12685,0,1727794883,12980.835971379995,101.46017196000321,53472.86733528 2024-10-01,15:01:25.000,275,10999495,13005,0,1727794884,12981.347930939992,101.17115763000038,53472.85336104 2024-10-01,15:01:26.000,275,10999518,12885,0,1727794885,12981.873363119994,101.05837155000336,53472.79746408 2024-10-01,15:01:27.000,275,10999510,12885,0,1727794886,12982.22365123999,101.17820675999974,53472.86034816001 2024-10-01,15:01:28.000,275,10999494,12805,0,1727794887,12982.654775080002,101.32623849000083,53472.95118072001 2024-10-01,15:01:29.000,275,10999491,13005,0,1727794888,12982.984854269998,101.47427022000193,53473.007077680006 2024-10-01,15:01:30.000,275,10999531,12765,0,1727794889,12983.018535819989,101.72098977000132,53473.11887160001 2024-10-01,15:01:31.000,275,10999532,12885,0,1727794890,12983.099371539989,101.65049847000046,53473.09092312 2024-10-01,15:01:32.000,275,10999504,12765,0,1727794891,12983.112844159994,101.65754759999982,53473.04900040001 2024-10-01,15:01:33.000,275,10999512,12645,0,1727794892,12983.052217369994,101.80557933000091,53473.03502616 2024-10-01,15:01:34.000,275,10999547,12885,0,1727794893,12983.045481059999,101.73508803000004,53473.09791024001 2024-10-01,15:01:35.000,275,10999527,12685,0,1727794894,12983.045481059999,101.74918628999876,53473.06996176 2024-10-01,15:01:36.000,275,10999550,12605,0,1727794895,12983.065689989999,101.65754759999982,53473.06297464 2024-10-01,15:01:37.000,275,10999486,12685,0,1727794896,12983.133053089994,101.36853327000426,53472.85336104 2024-10-01,15:01:38.000,275,10999521,12845,0,1727794897,12983.597858479996,100.98788025000249,53472.46208232 2024-10-01,15:01:39.000,275,10999536,12725,0,1727794898,12984.224335309998,101.01607676999993,53471.9659968 2024-10-01,15:01:40.000,275,10999526,12765,0,1727794899,12984.891230000001,101.61525282000366,53471.34414312 2024-10-01,15:01:41.000,275,10999522,12685,0,1727794900,12985.612015169994,102.77835926999978,53470.44979176 2024-10-01,15:01:42.000,275,10999527,12685,0,1727794901,12985.153946090002,105.29489868000383,53469.42967224001 2024-10-01,15:01:43.000,275,10999533,12885,0,1727794902,12982.836655450003,107.68455375000485,53468.430514080006 2024-10-01,15:01:44.000,275,10999494,12725,0,1727794903,12980.512628499993,108.42471240000305,53467.65494376 2024-10-01,15:01:45.000,275,10999524,12565,0,1727794904,12979.111476019993,108.41061414000433,53467.403407440004 2024-10-01,15:01:46.000,275,10999539,12685,0,1727794905,12978.289646199999,108.09340329000406,53467.71782784 2024-10-01,15:01:47.000,275,10999531,12605,0,1727794906,12977.784422949997,107.44488333000481,53468.32570728 2024-10-01,15:01:48.000,275,10999534,12605,0,1727794907,12977.568861029991,106.65538077000383,53468.91961248 2024-10-01,15:01:49.000,275,10999541,12725,0,1727794908,12977.461080069996,105.84473082000477,53469.485569200006 2024-10-01,15:01:50.000,275,10999529,12885,0,1727794909,12977.42739851999,105.32309520000126,53469.89780928 2024-10-01,15:01:51.000,275,10999536,12885,0,1727794910,12977.49476162,104.59703481000179,53470.22620392001 2024-10-01,15:01:52.000,275,10999485,12725,0,1727794911,12977.764214019997,103.9908096299987,53470.659405360006 2024-10-01,15:01:53.000,275,10999503,12725,0,1727794912,12977.973039629993,103.52556705000461,53471.03670984001 2024-10-01,15:01:54.000,275,10999497,12805,0,1727794913,12978.276173579994,103.02507881999918,53471.39305296 2024-10-01,15:01:55.000,275,10999520,12805,0,1727794914,12978.727506349991,102.67967145000148,53471.77734456001 2024-10-01,15:01:56.000,275,10999496,12805,0,1727794915,12979.252938529993,102.2003306100014,53472.266442960004 2024-10-01,15:01:57.000,275,10999516,12845,0,1727794916,12979.737952849995,102.01000410000415,53472.66470880001 2024-10-01,15:01:58.000,275,10999521,12645,0,1727794917,12980.162340379997,101.92541454000457,53473.07694888001 2024-10-01,15:01:59.000,275,10999582,12685,0,1727794918,12980.579991599989,101.98180757999944,53473.30752384 2024-10-01,15:02:00.000,275,10999514,12685,0,1727794919,12980.80228982999,101.9888567099988,53473.40534352 2024-10-01,15:02:01.000,275,10999534,12845,0,1727794920,12981.03132437,102.07344626999839,53473.46124048001 2024-10-01,15:02:02.000,275,10999523,13005,0,1727794921,12981.08521484999,102.03820062000159,53473.607970000005 2024-10-01,15:02:03.000,275,10999532,12845,0,1727794922,12981.08521484999,102.03820062000159,53473.510150320006 2024-10-01,15:02:04.000,275,10999517,12885,0,1727794923,12981.08521484999,102.06639713999903,53473.4682276 2024-10-01,15:02:05.000,275,10999545,12725,0,1727794924,12981.07174223,102.12279018000118,53473.36342080001 2024-10-01,15:02:06.000,275,10999525,12725,0,1727794925,12981.12563270999,102.28492017000099,53473.34944656 2024-10-01,15:02:07.000,275,10999493,12605,0,1727794926,12981.04479698999,102.33426408000378,53473.391369280005 2024-10-01,15:02:08.000,275,10999518,13125,0,1727794927,12981.04479698999,102.2990184299997,53473.342459440006 2024-10-01,15:02:09.000,275,10999562,12605,0,1727794928,12980.98417019999,102.22147799999948,53473.40534352 2024-10-01,15:02:10.000,275,10999480,12805,0,1727794929,12980.90333447999,102.10869192000246,53473.34944656 2024-10-01,15:02:11.000,275,10999542,12765,0,1727794930,12980.88986186,102.06639713999903,53473.34944656 2024-10-01,15:02:12.000,275,10999525,12925,0,1727794931,12980.88312554999,102.03115149000223,53473.391369280005 2024-10-01,15:02:13.000,275,10999497,12965,0,1727794932,12980.835971379995,101.97475845000008,53473.36342080001 2024-10-01,15:02:14.000,275,10999498,12925,0,1727794933,12980.849444,101.93951280000329,53473.36342080001 2024-10-01,15:02:15.000,275,10999526,12925,0,1727794934,12980.849444,101.89721801999985,53473.37040792 2024-10-01,15:02:16.000,275,10999483,12765,0,1727794935,12980.86291661999,101.86902150000242,53473.35643368 2024-10-01,15:02:17.000,275,10999517,12885,0,1727794936,12980.88986186,101.79853020000155,53473.342459440006 2024-10-01,15:02:18.000,275,10999529,12645,0,1727794937,12980.88986186,101.77738281000347,53473.31451096001 2024-10-01,15:02:19.000,275,10999535,12565,0,1727794938,12980.92354340999,101.72803890000068,53473.29354960001 2024-10-01,15:02:20.000,275,10999512,12885,0,1727794939,12980.94375233999,101.66459672999918,53473.3284852 2024-10-01,15:02:21.000,275,10999519,12805,0,1727794940,12980.99090651,101.62935108000238,53473.30053672 2024-10-01,15:02:22.000,275,10999532,12685,0,1727794941,12981.01111544,101.57295804000023,53473.258614 2024-10-01,15:02:23.000,275,10999516,13045,0,1727794942,12980.98417019999,101.57295804000023,53473.30053672 2024-10-01,15:02:24.000,275,10999519,12925,0,1727794943,12980.997642819995,101.53771239000343,53473.31451096001 2024-10-01,15:02:25.000,275,10999543,12605,0,1727794944,12981.00437912999,101.53771239000343,53473.3284852 2024-10-01,15:02:26.000,275,10999535,12525,0,1727794945,12981.017851749995,101.50951586999872,53473.30752384 2024-10-01,15:02:27.000,275,10999535,12685,0,1727794946,12980.997642819995,101.50951586999872,53473.30752384 2024-10-01,15:02:28.000,275,10999500,13125,0,1727794947,12980.99090651,101.51656499999808,53473.29354960001 2024-10-01,15:02:29.000,275,10999491,12565,0,1727794948,12981.01111544,101.48836848000064,53473.258614 2024-10-01,15:02:30.000,275,10999513,13005,0,1727794949,12980.92354340999,101.50951586999872,53473.24463976001 2024-10-01,15:02:31.000,275,10999544,12605,0,1727794950,12980.93027972,101.57295804000023,53473.258614 2024-10-01,15:02:32.000,275,10999561,12885,0,1727794951,12980.88986186,101.58705629999895,53473.272588240005 2024-10-01,15:02:33.000,275,10999539,12805,0,1727794952,12980.97069758,101.6434493400011,53473.25162688 2024-10-01,15:02:34.000,275,10999535,12725,0,1727794953,12980.99090651,101.62935108000238,53473.223678400005 2024-10-01,15:02:35.000,275,10999525,12365,0,1727794954,12981.02458805999,101.69279325000389,53473.23765264 2024-10-01,15:02:36.000,275,10999524,12765,0,1727794955,12980.95048865,101.6434493400011,53473.258614 2024-10-01,15:02:37.000,275,10999521,12565,0,1727794956,12980.937016029995,101.68574412000453,53473.23066552 2024-10-01,15:02:38.000,275,10999559,12445,0,1727794957,12980.90333447999,101.69279325000389,53473.21669128001 2024-10-01,15:02:39.000,275,10999524,12645,0,1727794958,12980.86965293,101.71394064000197,53473.25162688 2024-10-01,15:02:40.000,275,10999531,12805,0,1727794959,12980.856180309995,101.69279325000389,53473.20970416 2024-10-01,15:02:41.000,275,10999507,12685,0,1727794960,12980.84270768999,101.69279325000389,53473.23765264 2024-10-01,15:02:42.000,275,10999535,12885,0,1727794961,12980.835971379995,101.66459672999918,53473.23765264 2024-10-01,15:02:43.000,275,10999527,12565,0,1727794962,12980.84270768999,101.68574412000453,53473.20271704 2024-10-01,15:02:44.000,275,10999518,12845,0,1727794963,12980.86965293,101.68574412000453,53473.21669128001 2024-10-01,15:02:45.000,275,10999543,12765,0,1727794964,12980.82249875999,101.63640021000174,53473.19572992001 2024-10-01,15:02:46.000,275,10999539,12965,0,1727794965,12980.86965293,101.6434493400011,53473.20970416 2024-10-01,15:02:47.000,275,10999506,12765,0,1727794966,12980.876389239995,101.61525282000366,53473.16778144001 2024-10-01,15:02:48.000,275,10999564,12885,0,1727794967,12980.957224959995,101.58000716999959,53473.19572992001 2024-10-01,15:02:49.000,275,10999537,12605,0,1727794968,12980.98417019999,101.58705629999895,53473.153807200004 2024-10-01,15:02:50.000,275,10999540,13005,0,1727794969,12981.078478539996,101.57295804000023,53473.14682008001 2024-10-01,15:02:51.000,275,10999512,12925,0,1727794970,12981.186259499991,101.53771239000343,53473.21669128001 2024-10-01,15:02:52.000,275,10999521,12605,0,1727794971,12981.233413670001,101.5447615200028,53473.16079432 2024-10-01,15:02:53.000,275,10999526,12725,0,1727794972,12981.246886289991,101.52361413000472,53473.14682008001 2024-10-01,15:02:54.000,275,10999569,12925,0,1727794973,12981.361403559997,101.55181065000215,53473.20970416 2024-10-01,15:02:55.000,275,10999545,12765,0,1727794974,12981.381612489997,101.53771239000343,53473.20970416 2024-10-01,15:02:56.000,275,10999515,12845,0,1727794975,12981.415294040002,101.57295804000023,53473.223678400005 2024-10-01,15:02:57.000,275,10999497,12765,0,1727794976,12981.448975589992,101.58705629999895,53473.24463976001 2024-10-01,15:02:58.000,275,10999542,12925,0,1727794977,12981.428766659992,101.61525282000366,53473.1887428 2024-10-01,15:02:59.000,275,10999483,12805,0,1727794978,12981.469184519992,101.65754759999982,53473.20271704 2024-10-01,15:03:00.000,275,10999549,12485,0,1727794979,12981.469184519992,101.73508803000004,53473.23066552 2024-10-01,15:03:01.000,275,10999542,13005,0,1727794980,12981.489393449992,101.74918628999876,53473.20271704 2024-10-01,15:03:02.000,275,10999571,12445,0,1727794981,12981.529811309993,101.61525282000366,53473.28656248001 2024-10-01,15:03:03.000,275,10999514,12965,0,1727794982,12981.415294040002,101.74918628999876,53473.27957536 2024-10-01,15:03:04.000,275,10999580,12805,0,1727794983,12981.388348799992,101.80557933000091,53473.31451096001 2024-10-01,15:03:05.000,275,10999569,12485,0,1727794984,12981.354667250002,101.81967758999963,53473.30752384 2024-10-01,15:03:06.000,275,10999581,12765,0,1727794985,12981.320985699997,101.81262846000027,53473.36342080001 2024-10-01,15:03:07.000,275,10999515,12765,0,1727794986,12981.307513079992,101.79148107000219,53473.321498080004 2024-10-01,15:03:08.000,275,10999551,12445,0,1727794987,12981.300776769996,101.76328455000476,53473.342459440006 2024-10-01,15:03:09.000,275,10999574,12765,0,1727794988,12981.267095219991,101.73508803000004,53473.321498080004 2024-10-01,15:03:10.000,275,10999563,12965,0,1727794989,12981.300776769996,101.67164585999853,53473.272588240005 2024-10-01,15:03:11.000,275,10999541,12605,0,1727794990,12981.334458320001,101.61525282000366,53473.3284852 2024-10-01,15:03:12.000,275,10999552,12845,0,1727794991,12981.361403559997,101.53771239000343,53473.31451096001 2024-10-01,15:03:13.000,275,10999512,12965,0,1727794992,12981.388348799992,101.45312283000385,53473.30752384 2024-10-01,15:03:14.000,275,10999551,12965,0,1727794993,12981.448975589992,101.38968066000234,53473.33547232001 2024-10-01,15:03:15.000,275,10999549,12685,0,1727794994,12981.482657139997,101.32623849000083,53473.31451096001 2024-10-01,15:03:16.000,275,10999512,12685,0,1727794995,12981.576965480002,101.26279631999932,53473.30752384 2024-10-01,15:03:17.000,275,10999554,12885,0,1727794996,12981.651064889993,101.19935414999782,53473.30752384 2024-10-01,15:03:18.000,275,10999466,12765,0,1727794997,12981.698219059988,101.12886285000423,53473.31451096001 2024-10-01,15:03:19.000,275,10999491,12805,0,1727794998,12981.765582159998,101.07246981000208,53473.321498080004 2024-10-01,15:03:20.000,275,10999525,12725,0,1727794999,12981.792527399994,100.99492938000185,53473.30752384 2024-10-01,15:03:21.000,275,10999499,12885,0,1727795000,12981.832945259994,100.98083112000313,53473.35643368 2024-10-01,15:03:22.000,275,10999531,12965,0,1727795001,12981.886835739999,100.95968372999778,53473.34944656 2024-10-01,15:03:23.000,275,10999547,12685,0,1727795002,12981.947462529999,100.95263459999842,53473.36342080001 2024-10-01,15:03:24.000,275,10999564,12725,0,1727795003,12982.04850718,100.98083112000313,53473.35643368 2024-10-01,15:03:25.000,275,10999555,12565,0,1727795004,12982.10913397,100.93148721000034,53473.391369280005 2024-10-01,15:03:26.000,275,10999507,12725,0,1727795005,12982.16302444999,100.9032906900029,53473.41931776 2024-10-01,15:03:27.000,275,10999523,12965,0,1727795006,12982.1293429,100.86804503999883,53473.3983564 2024-10-01,15:03:28.000,275,10999505,12925,0,1727795007,12982.14955183,100.91738895000162,53473.40534352 2024-10-01,15:03:29.000,275,10999523,12925,0,1727795008,12982.18323337999,100.9385363399997,53473.440279120005 2024-10-01,15:03:30.000,275,10999546,12885,0,1727795009,12982.18996969,100.95263459999842,53473.440279120005 2024-10-01,15:03:31.000,275,10999518,12765,0,1727795010,12982.237123859995,100.97378199000377,53473.41931776 2024-10-01,15:03:32.000,275,10999564,12805,0,1727795011,12982.25059648,100.98788025000249,53473.4682276 2024-10-01,15:03:33.000,275,10999506,12645,0,1727795012,12982.28427802999,101.037224159998,53473.41931776 2024-10-01,15:03:34.000,275,10999535,12645,0,1727795013,12982.297750649996,101.051322420004,53473.510150320006 2024-10-01,15:03:35.000,275,10999527,12925,0,1727795014,12982.31122327,101.051322420004,53473.47521472 2024-10-01,15:03:36.000,275,10999511,12645,0,1727795015,12982.365113749991,101.10066632999951,53473.50316320001 2024-10-01,15:03:37.000,275,10999502,13005,0,1727795016,12982.31122327,101.13591198000358,53473.48220184001 2024-10-01,15:03:38.000,275,10999561,12725,0,1727795017,12982.30448695999,101.17820675999974,53473.510150320006 2024-10-01,15:03:39.000,275,10999514,12805,0,1727795018,12982.31122327,101.22050154000317,53473.49617608 2024-10-01,15:03:40.000,275,10999505,12605,0,1727795019,12982.546994119992,101.05837155000336,53473.61495712 2024-10-01,15:03:41.000,275,10999546,12765,0,1727795020,12982.419004229996,101.02312589999929,53473.52412456 2024-10-01,15:03:42.000,275,10999498,12645,0,1727795021,12982.25059648,101.24164893000125,53473.5380988 2024-10-01,15:03:43.000,275,10999477,12845,0,1727795022,12982.216914929995,101.27689457999804,53473.50316320001 2024-10-01,15:03:44.000,275,10999506,12645,0,1727795023,12982.22365123999,101.2486980600006,53473.53111168001 2024-10-01,15:03:45.000,275,10999540,12645,0,1727795024,12982.216914929995,101.25574718999997,53473.55207304001 2024-10-01,15:03:46.000,275,10999527,12925,0,1727795025,12982.16976076,101.26279631999932,53473.58002152001 2024-10-01,15:03:47.000,275,10999511,12805,0,1727795026,12982.16976076,101.21345241000381,53473.559060160005 2024-10-01,15:03:48.000,275,10999495,12685,0,1727795027,12982.22365123999,101.22755067000253,53473.52412456 2024-10-01,15:03:49.000,275,10999517,12765,0,1727795028,12982.216914929995,101.13591198000358,53473.5380988 2024-10-01,15:03:50.000,275,10999501,12685,0,1727795029,12982.22365123999,101.07951894000144,53473.60098288001 2024-10-01,15:03:51.000,275,10999504,12805,0,1727795030,12982.16302444999,100.97378199000377,53473.58002152001 2024-10-01,15:03:52.000,275,10999490,12805,0,1727795031,12982.14281551999,100.88214330000483,53473.5380988 2024-10-01,15:03:53.000,275,10999521,12685,0,1727795032,12982.136079209995,100.8398485200014,53473.5380988 2024-10-01,15:03:54.000,275,10999471,12525,0,1727795033,12982.16302444999,100.76230809000117,53473.60098288001 2024-10-01,15:03:55.000,275,10999574,12845,0,1727795034,12982.14955183,100.66362027000287,53473.53111168001 2024-10-01,15:03:56.000,275,10999551,12885,0,1727795035,12982.20344230999,100.57198158000392,53473.53111168001 2024-10-01,15:03:57.000,275,10999545,12845,0,1727795036,12982.16976076,100.52263767000113,53473.49617608 2024-10-01,15:03:58.000,275,10999584,12645,0,1727795037,12982.196705999995,100.4450972400009,53473.49617608 2024-10-01,15:03:59.000,275,10999535,12885,0,1727795038,12982.237123859995,100.36050768000132,53473.4682276 2024-10-01,15:04:00.000,275,10999525,12925,0,1727795039,12982.277541719995,100.29001638000045,53473.44726624 2024-10-01,15:04:01.000,275,10999539,13125,0,1727795040,12982.344904819991,100.19132856000215,53473.52412456 2024-10-01,15:04:02.000,275,10999567,12605,0,1727795041,12982.398795299996,100.14903377999872,53473.56604728 2024-10-01,15:04:03.000,275,10999502,12965,0,1727795042,12982.439213159996,100.07854247999785,53473.46124048001 2024-10-01,15:04:04.000,275,10999515,12685,0,1727795043,12982.445949469991,100.02919857000234,53473.44726624 2024-10-01,15:04:05.000,275,10999570,12805,0,1727795044,12982.499839949996,99.99395291999826,53473.42630488 2024-10-01,15:04:06.000,275,10999559,12965,0,1727795045,12982.513312570001,99.99395291999826,53473.46124048001 2024-10-01,15:04:07.000,275,10999562,12725,0,1727795046,12982.520048879996,99.97985465999955,53473.48220184001 2024-10-01,15:04:08.000,275,10999518,12845,0,1727795047,12982.560466739997,99.96575640000083,53473.440279120005 2024-10-01,15:04:09.000,275,10999518,12765,0,1727795048,12982.540257809997,99.93755988000339,53473.47521472 2024-10-01,15:04:10.000,275,10999547,13005,0,1727795049,12982.540257809997,99.90936335999868,53473.50316320001 2024-10-01,15:04:11.000,275,10999561,13085,0,1727795050,12982.513312570001,99.87411771000188,53473.4682276 2024-10-01,15:04:12.000,275,10999530,12765,0,1727795051,12982.580675669997,99.96575640000083,53473.489188960004 2024-10-01,15:04:13.000,275,10999542,12525,0,1727795052,12982.533521500001,99.95165814000211,53473.48220184001 2024-10-01,15:04:14.000,275,10999544,12605,0,1727795053,12982.472894710001,99.8882159700006,53473.54508592 2024-10-01,15:04:15.000,275,10999516,12965,0,1727795054,12982.39205899,99.89526509999996,53473.51713744 2024-10-01,15:04:16.000,275,10999537,12525,0,1727795055,12982.398795299996,99.95165814000211,53473.559060160005 2024-10-01,15:04:17.000,275,10999546,12885,0,1727795056,12982.35164113,100.0010020500049,53473.50316320001 2024-10-01,15:04:18.000,275,10999583,12765,0,1727795057,12982.3314322,100.02214944000298,53473.510150320006 2024-10-01,15:04:19.000,275,10999540,12645,0,1727795058,12982.317959579996,100.02919857000234,53473.54508592 2024-10-01,15:04:20.000,275,10999531,13045,0,1727795059,12982.31122327,100.01510031000362,53473.4682276 2024-10-01,15:04:21.000,275,10999512,12645,0,1727795060,12982.25059648,100.01510031000362,53473.53111168001 2024-10-01,15:04:22.000,275,10999537,12685,0,1727795061,12982.277541719995,100.02919857000234,53473.51713744 2024-10-01,15:04:23.000,275,10999525,12965,0,1727795062,12982.29101434,100.02919857000234,53473.44726624 2024-10-01,15:04:24.000,275,10999519,13005,0,1727795063,12982.31122327,100.02214944000298,53473.489188960004 2024-10-01,15:04:25.000,275,10999491,12965,0,1727795064,12982.3314322,100.01510031000362,53473.49617608 2024-10-01,15:04:26.000,275,10999529,12605,0,1727795065,12982.35164113,99.9869037899989,53473.51713744 2024-10-01,15:04:27.000,275,10999516,12965,0,1727795066,12982.385322679991,99.95870727000147,53473.54508592 2024-10-01,15:04:28.000,275,10999521,12925,0,1727795067,12982.41226792,99.86706858000252,53473.52412456 2024-10-01,15:04:29.000,275,10999536,12605,0,1727795068,12982.419004229996,99.80362641000102,53473.559060160005 2024-10-01,15:04:30.000,275,10999507,12765,0,1727795069,12982.479631019996,99.76838076000422,53473.5380988 2024-10-01,15:04:31.000,275,10999514,12645,0,1727795070,12982.506576259992,99.74723336999887,53473.50316320001 2024-10-01,15:04:32.000,275,10999509,12765,0,1727795071,12982.546994119992,99.66969293999864,53473.5380988 2024-10-01,15:04:33.000,275,10999507,12605,0,1727795072,12982.540257809997,99.61329990000377,53473.52412456 2024-10-01,15:04:34.000,275,10999469,12965,0,1727795073,12982.540257809997,99.5780542499997,53473.5730344 2024-10-01,15:04:35.000,275,10999537,12525,0,1727795074,12982.580675669997,99.55690686000162,53473.5380988 2024-10-01,15:04:36.000,275,10999540,12805,0,1727795075,12982.674984010002,99.55690686000162,53473.607970000005 2024-10-01,15:04:37.000,275,10999512,12645,0,1727795076,12982.654775080002,99.50756294999883,53473.5730344 2024-10-01,15:04:38.000,275,10999545,12965,0,1727795077,12982.654775080002,99.47231730000203,53473.53111168001 2024-10-01,15:04:39.000,275,10999511,12525,0,1727795078,12982.607620909992,99.40887513000052,53473.56604728 2024-10-01,15:04:40.000,275,10999542,12805,0,1727795079,12982.621093529997,99.33838382999966,53473.61495712 2024-10-01,15:04:41.000,275,10999510,12685,0,1727795080,12982.614357220002,99.2960890500035,53473.56604728 2024-10-01,15:04:42.000,275,10999557,12565,0,1727795081,12982.614357220002,99.23969601000135,53473.559060160005 2024-10-01,15:04:43.000,275,10999555,12805,0,1727795082,12982.614357220002,99.21149949000392,53473.63591848 2024-10-01,15:04:44.000,275,10999585,12765,0,1727795083,12982.648038769992,99.19035209999856,53473.58700864 2024-10-01,15:04:45.000,275,10999582,12445,0,1727795084,12982.654775080002,99.20445036000456,53473.55207304001 2024-10-01,15:04:46.000,275,10999543,12645,0,1727795085,12982.526785189992,99.11281166999834,53473.56604728 2024-10-01,15:04:47.000,275,10999587,12525,0,1727795086,12982.41226792,99.19035209999856,53473.5730344 2024-10-01,15:04:48.000,275,10999575,12605,0,1727795087,12982.398795299996,99.21149949000392,53473.6429056 2024-10-01,15:04:49.000,275,10999554,12565,0,1727795088,12982.425740539991,99.232646880002,53473.58002152001 2024-10-01,15:04:50.000,275,10999576,13125,0,1727795089,12982.41226792,99.19035209999856,53473.56604728 2024-10-01,15:04:51.000,275,10999533,12605,0,1727795090,12982.452685780001,99.16920471000049,53473.60098288001 2024-10-01,15:04:52.000,275,10999557,12645,0,1727795091,12982.425740539991,99.11281166999834,53473.59399576 2024-10-01,15:04:53.000,275,10999514,12925,0,1727795092,12982.486367329991,99.07051689000218,53473.58700864 2024-10-01,15:04:54.000,275,10999483,12805,0,1727795093,12982.493103640001,99.0493695000041,53473.60098288001 2024-10-01,15:04:55.000,275,10999519,12845,0,1727795094,12982.506576259992,99.02822210999875,53473.58700864 2024-10-01,15:04:56.000,275,10999509,12685,0,1727795095,12982.526785189992,98.99297646000196,53473.6429056 2024-10-01,15:04:57.000,275,10999505,12805,0,1727795096,12982.553730430001,98.97182907000388,53473.62893136001 2024-10-01,15:04:58.000,275,10999582,12765,0,1727795097,12982.553730430001,98.9365834199998,53473.59399576 2024-10-01,15:04:59.000,275,10999571,12965,0,1727795098,12982.641302459997,98.90838690000237,53473.62194424001 2024-10-01,15:05:00.000,275,10999516,12965,0,1727795099,12982.661511389997,98.85199386000022,53473.62194424001 2024-10-01,15:05:01.000,275,10999480,12605,0,1727795100,12982.668247699992,98.72510952000448,53473.67085408001 2024-10-01,15:05:02.000,275,10999516,12765,0,1727795101,12982.614357220002,98.6264216999989,53473.60098288001 2024-10-01,15:05:03.000,275,10999494,12925,0,1727795102,12982.648038769992,98.52068475000124,53473.61495712 2024-10-01,15:05:04.000,275,10999530,12565,0,1727795103,12982.674984010002,98.42199693000293,53473.62893136001 2024-10-01,15:05:05.000,275,10999558,12685,0,1727795104,12982.668247699992,98.36560389000078,53473.62194424001 2024-10-01,15:05:06.000,275,10999537,12685,0,1727795105,12982.715401870002,98.2810143300012,53473.67085408001 2024-10-01,15:05:07.000,275,10999508,12605,0,1727795106,12982.749083419993,98.18937564000225,53473.69181544 2024-10-01,15:05:08.000,275,10999541,12765,0,1727795107,12982.809710209993,98.10478608000267,53473.726751040005 2024-10-01,15:05:09.000,275,10999557,12645,0,1727795108,12982.836655450003,98.09068782000395,53473.677841200006 2024-10-01,15:05:10.000,275,10999548,12845,0,1727795109,12982.924227479998,98.02019652000308,53473.68482832 2024-10-01,15:05:11.000,275,10999524,12805,0,1727795110,12982.930963789993,97.98495086999901,53473.677841200006 2024-10-01,15:05:12.000,275,10999526,12725,0,1727795111,12982.984854269998,97.97085261000029,53473.656879840004 2024-10-01,15:05:13.000,275,10999523,12685,0,1727795112,12983.025272129998,98.05544216999988,53473.67085408001 2024-10-01,15:05:14.000,275,10999513,12685,0,1727795113,12983.025272129998,98.08363869000459,53473.69880256001 2024-10-01,15:05:15.000,275,10999506,12605,0,1727795114,12983.079162609989,98.09773695000331,53473.70578968 2024-10-01,15:05:16.000,275,10999519,12725,0,1727795115,12983.106107849999,97.9356069600035,53473.76168664 2024-10-01,15:05:17.000,275,10999531,12605,0,1727795116,12983.13978939999,97.86511566000263,53473.80360936 2024-10-01,15:05:18.000,275,10999497,12725,0,1727795117,12983.2071525,97.9356069600035,53473.81758360001 2024-10-01,15:05:19.000,275,10999522,12845,0,1727795118,12983.30146083999,97.90741043999878,53473.845532080006 2024-10-01,15:05:20.000,275,10999514,12885,0,1727795119,12983.40250548999,97.98495086999901,53473.845532080006 2024-10-01,15:05:21.000,275,10999548,12765,0,1727795120,12983.604594789991,98.05544216999988,53473.95732600001 2024-10-01,15:05:22.000,275,10999527,12565,0,1727795121,12983.786475159992,98.09773695000331,53474.00623584001 2024-10-01,15:05:23.000,275,10999477,12885,0,1727795122,12983.968355529993,98.21052303000033,53474.08309416001 2024-10-01,15:05:24.000,275,10999560,12965,0,1727795123,12984.156972209988,98.35150563000207,53474.13899112 2024-10-01,15:05:25.000,275,10999510,12925,0,1727795124,12984.325379959999,98.4783899699978,53474.29270776001 2024-10-01,15:05:26.000,275,10999537,12605,0,1727795125,12984.41968829999,98.6405199600049,53474.38354032 2024-10-01,15:05:27.000,275,10999523,12605,0,1727795126,12984.493787709995,98.75330604000192,53474.46039864001 2024-10-01,15:05:28.000,275,10999563,12565,0,1727795127,12984.54767819,98.88019037999766,53474.495334240004 2024-10-01,15:05:29.000,275,10999512,12965,0,1727795128,12984.60156866999,98.99297646000196,53474.5512312 2024-10-01,15:05:30.000,275,10999496,12645,0,1727795129,12984.64198652999,99.07756602000154,53474.60712816001 2024-10-01,15:05:31.000,275,10999474,13005,0,1727795130,12984.615041289995,99.22559775000263,53474.614115280005 2024-10-01,15:05:32.000,275,10999541,12485,0,1727795131,12984.62177759999,99.24674514000071,53474.663025120004 2024-10-01,15:05:33.000,275,10999491,12845,0,1727795132,12984.635250219995,99.26084339999943,53474.75385768001 2024-10-01,15:05:34.000,275,10999457,12965,0,1727795133,12984.64872284,99.27494165999815,53474.65603800001 2024-10-01,15:05:35.000,275,10999534,12725,0,1727795134,12984.64198652999,99.23969601000135,53474.69796072 2024-10-01,15:05:36.000,275,10999482,12965,0,1727795135,12984.62851391,99.22559775000263,53474.683986480006 2024-10-01,15:05:37.000,275,10999555,13085,0,1727795136,12984.655459149995,99.19035209999856,53474.71193496 2024-10-01,15:05:38.000,275,10999496,12765,0,1727795137,12984.64198652999,99.14805732000241,53474.71892208 2024-10-01,15:05:39.000,275,10999510,12885,0,1727795138,12984.655459149995,99.10576253999898,53474.71892208 2024-10-01,15:05:40.000,275,10999490,12885,0,1727795139,12984.655459149995,99.0493695000041,53474.76783192 2024-10-01,15:05:41.000,275,10999491,12885,0,1727795140,12984.66893177,98.97182907000388,53474.73988344 2024-10-01,15:05:42.000,275,10999490,12925,0,1727795141,12984.655459149995,98.92953429000045,53474.781806160005 2024-10-01,15:05:43.000,275,10999518,12645,0,1727795142,12984.635250219995,98.8378956000015,53474.76783192 2024-10-01,15:05:44.000,275,10999518,12605,0,1727795143,12984.62177759999,98.85199386000022,53474.81674176 2024-10-01,15:05:45.000,275,10999494,12765,0,1727795144,12984.64872284,98.76740430000063,53474.72590920001 2024-10-01,15:05:46.000,275,10999482,12725,0,1727795145,12984.615041289995,98.72510952000448,53474.80975464 2024-10-01,15:05:47.000,275,10999494,12765,0,1727795146,12984.594832359995,98.68281474000105,53474.76783192 2024-10-01,15:05:48.000,275,10999498,12685,0,1727795147,12984.594832359995,98.6405199600049,53474.73988344 2024-10-01,15:05:49.000,275,10999480,12925,0,1727795148,12984.615041289995,98.58412692000275,53474.71892208 2024-10-01,15:05:50.000,275,10999529,12765,0,1727795149,12984.594832359995,98.5911760500021,53474.71892208 2024-10-01,15:05:51.000,275,10999510,12645,0,1727795150,12984.58809605,98.58412692000275,53474.72590920001 2024-10-01,15:05:52.000,275,10999528,12445,0,1727795151,12984.58135973999,98.58412692000275,53474.72590920001 2024-10-01,15:05:53.000,275,10999541,12805,0,1727795152,12984.615041289995,98.54183213999931,53474.64905088 2024-10-01,15:05:54.000,275,10999532,12645,0,1727795153,12984.655459149995,98.56297953000467,53474.72590920001 2024-10-01,15:05:55.000,275,10999543,12605,0,1727795154,12984.64872284,98.61232344000018,53474.67001224 2024-10-01,15:05:56.000,275,10999523,12925,0,1727795155,12984.6891407,98.6405199600049,53474.732896320005 2024-10-01,15:05:57.000,275,10999536,12805,0,1727795156,12984.72282224999,98.6264216999989,53474.73988344 2024-10-01,15:05:58.000,275,10999442,12725,0,1727795157,12984.756503799996,98.69691299999977,53474.71892208 2024-10-01,15:05:59.000,275,10999475,12605,0,1727795158,12984.783449039991,98.68986387000041,53474.69796072 2024-10-01,15:06:00.000,275,10999509,12965,0,1727795159,12984.823866899991,98.68986387000041,53474.73988344 2024-10-01,15:06:01.000,275,10999491,12685,0,1727795160,12984.844075829991,98.67576561000169,53474.75385768001 2024-10-01,15:06:02.000,275,10999479,12965,0,1727795161,12984.823866899991,98.66166735000297,53474.70494784001 2024-10-01,15:06:03.000,275,10999544,12925,0,1727795162,12984.850812140001,98.6405199600049,53474.72590920001 2024-10-01,15:06:04.000,275,10999491,13125,0,1727795163,12984.864284759991,98.61232344000018,53474.7608448 2024-10-01,15:06:05.000,275,10999445,13005,0,1727795164,12984.891230000001,98.57002866000403,53474.74687056 2024-10-01,15:06:06.000,275,10999537,12885,0,1727795165,12984.857548449996,98.53478300999996,53474.7608448 2024-10-01,15:06:07.000,275,10999527,13005,0,1727795166,12984.897966309996,98.4783899699978,53474.73988344 2024-10-01,15:06:08.000,275,10999513,12685,0,1727795167,12984.877757379996,98.44314432000101,53474.7608448 2024-10-01,15:06:09.000,275,10999504,12845,0,1727795168,12984.844075829991,98.39380040999822,53474.71892208 2024-10-01,15:06:10.000,275,10999588,12605,0,1727795169,12984.871021070001,98.33740737000335,53474.76783192 2024-10-01,15:06:11.000,275,10999521,13045,0,1727795170,12984.931647860001,98.2810143300012,53474.81674176 2024-10-01,15:06:12.000,275,10999528,12925,0,1727795171,12984.931647860001,98.26691607000248,53474.75385768001 2024-10-01,15:06:13.000,275,10999521,12605,0,1727795172,12984.938384169996,98.23871954999777,53474.74687056 2024-10-01,15:06:14.000,275,10999536,12765,0,1727795173,12984.978802029997,98.20347390000097,53474.78879328 2024-10-01,15:06:15.000,275,10999555,12725,0,1727795174,12985.052901440002,98.21757215999969,53474.78879328 2024-10-01,15:06:16.000,275,10999546,12765,0,1727795175,12985.032692510002,98.16822825000418,53474.76783192 2024-10-01,15:06:17.000,275,10999495,12765,0,1727795176,12985.066374059992,98.17527738000354,53474.73988344 2024-10-01,15:06:18.000,275,10999541,12885,0,1727795177,12985.113528230002,98.23167041999841,53474.80276752001 2024-10-01,15:06:19.000,275,10999513,12805,0,1727795178,12985.120264539997,98.20347390000097,53474.7608448 2024-10-01,15:06:20.000,275,10999530,12725,0,1727795179,12985.160682399997,98.1823265100029,53474.77481904001 2024-10-01,15:06:21.000,275,10999486,12725,0,1727795180,12985.160682399997,98.21052303000033,53474.79578040001 2024-10-01,15:06:22.000,275,10999561,12725,0,1727795181,12985.127000849992,98.19642477000161,53474.75385768001 2024-10-01,15:06:23.000,275,10999524,12925,0,1727795182,12985.127000849992,98.19642477000161,53474.77481904001 2024-10-01,15:06:24.000,275,10999508,12685,0,1727795183,12985.133737160002,98.22462128999905,53474.78879328 2024-10-01,15:06:25.000,275,10999517,12685,0,1727795184,12985.093319300002,98.18937564000225,53474.78879328 2024-10-01,15:06:26.000,275,10999552,13005,0,1727795185,12985.046165129992,98.1329826000001,53474.781806160005 2024-10-01,15:06:27.000,275,10999541,12765,0,1727795186,12984.978802029997,98.10478608000267,53474.78879328 2024-10-01,15:06:28.000,275,10999515,12765,0,1727795187,12984.945120479992,98.04134391000116,53474.77481904001 2024-10-01,15:06:29.000,275,10999546,12645,0,1727795188,12984.877757379996,97.98495086999901,53474.74687056 2024-10-01,15:06:30.000,275,10999526,12765,0,1727795189,12984.803657969991,97.94265609000286,53474.76783192 2024-10-01,15:06:31.000,275,10999522,12725,0,1727795190,12984.70934963,97.87216479000199,53474.74687056 2024-10-01,15:06:32.000,275,10999556,12605,0,1727795191,12984.655459149995,97.8228208799992,53474.72590920001 2024-10-01,15:06:33.000,275,10999519,12925,0,1727795192,12984.594832359995,97.73118219000025,53474.70494784001 2024-10-01,15:06:34.000,275,10999531,12885,0,1727795193,12984.54767819,97.63249437000195,53474.67001224 2024-10-01,15:06:35.000,275,10999562,12605,0,1727795194,12984.48031508999,97.540855680003,53474.63507664001 2024-10-01,15:06:36.000,275,10999489,12885,0,1727795195,12984.46010615999,97.4774135100015,53474.69796072 2024-10-01,15:06:37.000,275,10999582,12565,0,1727795196,12984.42642461,97.39282395000191,53474.58616680001 2024-10-01,15:06:38.000,275,10999492,12805,0,1727795197,12984.433160919994,97.30823439000233,53474.57917968 2024-10-01,15:06:39.000,275,10999565,12765,0,1727795198,12984.39947936999,97.2306939600021,53474.59315392 2024-10-01,15:06:40.000,275,10999498,12525,0,1727795199,12984.412951989994,97.13905527000315,53474.5512312 2024-10-01,15:06:41.000,275,10999509,12525,0,1727795200,12984.453369849994,97.06151484000293,53474.53725696001 2024-10-01,15:06:42.000,275,10999551,13005,0,1727795201,12984.48031508999,96.97692528000334,53474.55821832001 2024-10-01,15:06:43.000,275,10999489,12765,0,1727795202,12984.554414499995,96.94167962999927,53474.52328272 2024-10-01,15:06:44.000,275,10999529,12485,0,1727795203,12984.615041289995,96.91348311000183,53474.48834712001 2024-10-01,15:06:45.000,275,10999516,12885,0,1727795204,12984.675668079995,96.85709006999969,53474.52328272 2024-10-01,15:06:46.000,275,10999582,12805,0,1727795205,12984.736294869996,96.82184442000289,53474.48136 2024-10-01,15:06:47.000,275,10999585,12805,0,1727795206,12984.81039428,96.87823745999776,53474.47437288 2024-10-01,15:06:48.000,275,10999520,12525,0,1727795207,12984.871021070001,96.89938485000312,53474.54424408 2024-10-01,15:06:49.000,275,10999519,12965,0,1727795208,12984.938384169996,96.89938485000312,53474.55821832001 2024-10-01,15:06:50.000,275,10999522,12845,0,1727795209,12984.978802029997,96.9839744100027,53474.53026984 2024-10-01,15:06:51.000,275,10999499,13085,0,1727795210,12984.999010959997,96.99807267000142,53474.53725696001 2024-10-01,15:06:52.000,275,10999520,13125,0,1727795211,12984.985538339992,97.04036745000485,53474.53026984 2024-10-01,15:06:53.000,275,10999540,12605,0,1727795212,12984.972065720001,97.05446571000357,53474.57917968 2024-10-01,15:06:54.000,275,10999518,12725,0,1727795213,12984.938384169996,97.13905527000315,53474.50930848001 2024-10-01,15:06:55.000,275,10999537,12525,0,1727795214,12984.877757379996,97.10380961999908,53474.55821832001 2024-10-01,15:06:56.000,275,10999520,12805,0,1727795215,12984.857548449996,97.18135004999931,53474.5512312 2024-10-01,15:06:57.000,275,10999556,12725,0,1727795216,12984.783449039991,97.18135004999931,53474.53725696001 2024-10-01,15:06:58.000,275,10999524,12965,0,1727795217,12984.68240438999,97.14610440000251,53474.495334240004 2024-10-01,15:06:59.000,275,10999547,12845,0,1727795218,12984.58135973999,97.15315353000187,53474.48136 2024-10-01,15:07:00.000,275,10999516,12685,0,1727795219,12984.493787709995,97.11085874999844,53474.516295600006 2024-10-01,15:07:01.000,275,10999524,12725,0,1727795220,12984.453369849994,97.05446571000357,53474.495334240004 2024-10-01,15:07:02.000,275,10999545,12725,0,1727795221,12984.412951989994,96.99102354000206,53474.48136 2024-10-01,15:07:03.000,275,10999514,12725,0,1727795222,12984.386006749999,96.95577788999799,53474.48136 2024-10-01,15:07:04.000,275,10999545,12605,0,1727795223,12984.40621568,96.89233572000376,53474.47437288 2024-10-01,15:07:05.000,275,10999524,12645,0,1727795224,12984.372534129994,96.80774616000417,53474.46738576001 2024-10-01,15:07:06.000,275,10999500,12765,0,1727795225,12984.39947936999,96.70905833999859,53474.40450168 2024-10-01,15:07:07.000,275,10999544,12925,0,1727795226,12984.46010615999,96.624468779999,53474.38354032 2024-10-01,15:07:08.000,275,10999526,12725,0,1727795227,12984.52746926,96.53283009000006,53474.45341152 2024-10-01,15:07:09.000,275,10999521,12845,0,1727795228,12984.60830498,96.4623387899992,53474.36956608001 2024-10-01,15:07:10.000,275,10999527,12925,0,1727795229,12984.64872284,96.42004401000304,53474.36257896 2024-10-01,15:07:11.000,275,10999558,13085,0,1727795230,12984.76997642,96.35660184000153,53474.34161760001 2024-10-01,15:07:12.000,275,10999513,12765,0,1727795231,12984.850812140001,96.33545445000345,53474.348604720006 2024-10-01,15:07:13.000,275,10999518,12765,0,1727795232,12984.877757379996,96.2790614100013,53474.40450168 2024-10-01,15:07:14.000,275,10999514,12885,0,1727795233,12984.958593099997,96.28611054000066,53474.4114888 2024-10-01,15:07:15.000,275,10999539,12805,0,1727795234,12985.052901440002,96.2790614100013,53474.40450168 2024-10-01,15:07:16.000,275,10999547,13005,0,1727795235,12985.140473469997,96.30020879999938,53474.35559184 2024-10-01,15:07:17.000,275,10999543,12845,0,1727795236,12985.167418709992,96.34250358000281,53474.33463048 2024-10-01,15:07:18.000,275,10999523,12565,0,1727795237,12985.207836569993,96.37070010000025,53474.397514560005 2024-10-01,15:07:19.000,275,10999587,12645,0,1727795238,12985.214572880002,96.41299488000368,53474.3765532 2024-10-01,15:07:20.000,275,10999563,12765,0,1727795239,12985.194363950002,96.50463357000262,53474.397514560005 2024-10-01,15:07:21.000,275,10999546,12725,0,1727795240,12985.187627639993,96.57512487000349,53474.39052744001 2024-10-01,15:07:22.000,275,10999511,13245,0,1727795241,12985.160682399997,96.63856703999772,53474.38354032 2024-10-01,15:07:23.000,275,10999506,12805,0,1727795242,12985.106791919992,96.69496007999987,53474.43943728001 2024-10-01,15:07:24.000,275,10999590,12725,0,1727795243,12985.079846679997,96.7725005100001,53474.446424400005 2024-10-01,15:07:25.000,275,10999564,12605,0,1727795244,12985.012483580002,96.82184442000289,53474.45341152 2024-10-01,15:07:26.000,275,10999535,12765,0,1727795245,12984.884493689991,96.8711883299984,53474.42546304 2024-10-01,15:07:27.000,275,10999505,12965,0,1727795246,12984.776712729996,96.90643398000248,53474.4114888 2024-10-01,15:07:28.000,275,10999535,12725,0,1727795247,12984.695877009995,96.94872875999863,53474.38354032 2024-10-01,15:07:29.000,275,10999561,12805,0,1727795248,12984.62851391,96.94167962999927,53474.38354032 2024-10-01,15:07:30.000,275,10999557,12605,0,1727795249,12984.54094187999,96.93463049999991,53474.41847592001 2024-10-01,15:07:31.000,275,10999533,13005,0,1727795250,12984.453369849994,96.99102354000206,53474.3765532 2024-10-01,15:07:32.000,275,10999537,12725,0,1727795251,12984.372534129994,96.92758137000055,53474.3765532 2024-10-01,15:07:33.000,275,10999535,12605,0,1727795252,12984.311907339994,96.86413919999904,53474.306682 2024-10-01,15:07:34.000,275,10999544,12965,0,1727795253,12984.298434719989,96.79364789999818,53474.278733520005 2024-10-01,15:07:35.000,275,10999519,13005,0,1727795254,12984.224335309998,96.74430399000266,53474.28572064 2024-10-01,15:07:36.000,275,10999575,12605,0,1727795255,12984.271489479994,96.624468779999,53474.28572064 2024-10-01,15:07:37.000,275,10999540,12725,0,1727795256,12984.305171029999,96.48348618000455,53474.27174640001 2024-10-01,15:07:38.000,275,10999536,12765,0,1727795257,12984.298434719989,96.34955271000217,53474.25078504001 2024-10-01,15:07:39.000,275,10999562,12965,0,1727795258,12984.31864364999,96.25791402000323,53474.19488808 2024-10-01,15:07:40.000,275,10999551,12445,0,1727795259,12984.352325199994,96.12398055000085,53474.22283656001 2024-10-01,15:07:41.000,275,10999559,12845,0,1727795260,12984.35906150999,95.99709620999784,53474.159952480004 2024-10-01,15:07:42.000,275,10999488,12725,0,1727795261,12984.372534129994,95.89840838999953,53474.19488808 2024-10-01,15:07:43.000,275,10999543,12845,0,1727795262,12984.41968829999,95.79972057000123,53474.13899112 2024-10-01,15:07:44.000,275,10999557,12925,0,1727795263,12984.513996639995,95.75037665999844,53474.15296536001 2024-10-01,15:07:45.000,275,10999548,12805,0,1727795264,12984.60830498,95.67283622999821,53474.12501688001 2024-10-01,15:07:46.000,275,10999538,12725,0,1727795265,12984.655459149995,95.60234493000462,53474.08309416001 2024-10-01,15:07:47.000,275,10999554,12605,0,1727795266,12984.66893177,95.55300102000183,53474.10405552001 2024-10-01,15:07:48.000,275,10999578,12965,0,1727795267,12984.74976749,95.5248045000044,53474.0970684 2024-10-01,15:07:49.000,275,10999570,12605,0,1727795268,12984.76997642,95.46841146000224,53474.04815856 2024-10-01,15:07:50.000,275,10999547,12725,0,1727795269,12984.823866899991,95.46136233000288,53474.06911992 2024-10-01,15:07:51.000,275,10999547,12685,0,1727795270,12984.823866899991,95.46841146000224,53474.09008128 2024-10-01,15:07:52.000,275,10999497,12685,0,1727795271,12984.844075829991,95.46841146000224,53474.06911992 2024-10-01,15:07:53.000,275,10999548,12965,0,1727795272,12984.83060321,95.43316580999817,53474.10405552001 2024-10-01,15:07:54.000,275,10999518,12925,0,1727795273,12984.864284759991,95.43316580999817,53474.10405552001 2024-10-01,15:07:55.000,275,10999546,12565,0,1727795274,12984.803657969991,95.46841146000224,53474.07610704 2024-10-01,15:07:56.000,275,10999535,12605,0,1727795275,12984.74976749,95.48250972000096,53474.08309416001 2024-10-01,15:07:57.000,275,10999557,12965,0,1727795276,12984.695877009995,95.49660797999968,53474.10405552001 2024-10-01,15:07:58.000,275,10999544,12805,0,1727795277,12984.635250219995,95.56005015000119,53474.062132800005 2024-10-01,15:07:59.000,275,10999526,12765,0,1727795278,12984.58809605,95.55300102000183,53474.07610704 2024-10-01,15:08:00.000,275,10999526,12805,0,1727795279,12984.48031508999,95.56709928000055,53474.04815856 2024-10-01,15:08:01.000,275,10999575,12845,0,1727795280,12984.372534129994,95.58824666999863,53474.09008128 2024-10-01,15:08:02.000,275,10999575,12805,0,1727795281,12984.305171029999,95.58119753999927,53474.062132800005 2024-10-01,15:08:03.000,275,10999513,12805,0,1727795282,12984.244544239999,95.5741484099999,53474.07610704 2024-10-01,15:08:04.000,275,10999538,12765,0,1727795283,12984.156972209988,95.56005015000119,53474.08309416001 2024-10-01,15:08:05.000,275,10999539,12565,0,1727795284,12984.103081729998,95.53890276000311,53474.00623584001 2024-10-01,15:08:06.000,275,10999479,12725,0,1727795285,12984.076136489988,95.48250972000096,53474.02021008 2024-10-01,15:08:07.000,275,10999543,12965,0,1727795286,12984.055927560003,95.42611667999881,53474.04117144 2024-10-01,15:08:08.000,275,10999530,12605,0,1727795287,12984.089609109993,95.36972364000394,53474.00623584001 2024-10-01,15:08:09.000,275,10999506,12925,0,1727795288,12984.116554349988,95.24988843000028,53473.97130024 2024-10-01,15:08:10.000,275,10999531,12805,0,1727795289,12984.170444829993,95.20054452000477,53473.98527448001 2024-10-01,15:08:11.000,275,10999492,12765,0,1727795290,12984.197390069989,95.13710235000326,53474.03418432001 2024-10-01,15:08:12.000,275,10999509,12765,0,1727795291,12984.271489479994,95.05251279000368,53473.992261600004 2024-10-01,15:08:13.000,275,10999540,12645,0,1727795292,12984.33885257999,94.96087410000473,53473.99924872 2024-10-01,15:08:14.000,275,10999579,12885,0,1727795293,12984.43989722999,94.9185793200013,53473.97828736 2024-10-01,15:08:15.000,275,10999539,13005,0,1727795294,12984.50726033,94.8833336700045,53473.95732600001 2024-10-01,15:08:16.000,275,10999525,12765,0,1727795295,12984.594832359995,94.79169497999828,53473.97828736 2024-10-01,15:08:17.000,275,10999550,12645,0,1727795296,12984.66893177,94.76349846000085,53473.97130024 2024-10-01,15:08:18.000,275,10999521,12685,0,1727795297,12984.70934963,94.72120368000469,53473.99924872 2024-10-01,15:08:19.000,275,10999532,12765,0,1727795298,12984.803657969991,94.7071054199987,53474.00623584001 2024-10-01,15:08:20.000,275,10999495,12725,0,1727795299,12984.844075829991,94.65776151000318,53474.013222960006 2024-10-01,15:08:21.000,275,10999540,12885,0,1727795300,12984.897966309996,94.64366325000447,53474.04815856 2024-10-01,15:08:22.000,275,10999483,12805,0,1727795301,12984.911438930001,94.63661411999783,53474.09008128 2024-10-01,15:08:23.000,275,10999503,12645,0,1727795302,12984.938384169996,94.60136847000103,53474.04815856 2024-10-01,15:08:24.000,275,10999566,12685,0,1727795303,12984.965329409992,94.53792629999953,53474.05514568001 2024-10-01,15:08:25.000,275,10999521,12765,0,1727795304,12984.972065720001,94.51677891000145,53474.00623584001 2024-10-01,15:08:26.000,275,10999522,12725,0,1727795305,12984.958593099997,94.48858239000401,53473.98527448001 2024-10-01,15:08:27.000,275,10999502,12725,0,1727795306,12984.938384169996,94.44628761000058,53473.992261600004 2024-10-01,15:08:28.000,275,10999448,12605,0,1727795307,12984.924911549992,94.44628761000058,53474.013222960006 2024-10-01,15:08:29.000,275,10999535,12805,0,1727795308,12984.871021070001,94.38284543999907,53474.00623584001 2024-10-01,15:08:30.000,275,10999574,12765,0,1727795309,12984.871021070001,94.37579630999971,53474.013222960006 2024-10-01,15:08:31.000,275,10999509,12605,0,1727795310,12984.864284759991,94.28415762000077,53474.07610704 2024-10-01,15:08:32.000,275,10999540,12805,0,1727795311,12984.850812140001,94.22071544999926,53474.09008128 2024-10-01,15:08:33.000,275,10999517,12725,0,1727795312,12984.844075829991,94.14317501999903,53474.05514568001 2024-10-01,15:08:34.000,275,10999604,12765,0,1727795313,12984.823866899991,94.07268371999817,53474.09008128 2024-10-01,15:08:35.000,275,10999562,12485,0,1727795314,12984.837339519996,94.00924155000394,53474.0970684 2024-10-01,15:08:36.000,275,10999524,12605,0,1727795315,12984.850812140001,93.97399589999986,53474.04815856 2024-10-01,15:08:37.000,275,10999553,12885,0,1727795316,12984.877757379996,93.92465199000435,53474.06911992 2024-10-01,15:08:38.000,275,10999536,12805,0,1727795317,12984.924911549992,93.88940634000028,53474.10405552001 2024-10-01,15:08:39.000,275,10999548,12645,0,1727795318,12984.972065720001,93.84006243000476,53474.04815856 2024-10-01,15:08:40.000,275,10999534,12925,0,1727795319,12985.025956199992,93.77662026000326,53474.05514568001 2024-10-01,15:08:41.000,275,10999490,13005,0,1727795320,12985.147209779992,93.7554728699979,53474.07610704 2024-10-01,15:08:42.000,275,10999488,12805,0,1727795321,12985.167418709992,93.74842373999854,53474.06911992 2024-10-01,15:08:43.000,275,10999475,12685,0,1727795322,12985.234781810002,93.71317809000175,53474.06911992 2024-10-01,15:08:44.000,275,10999588,12605,0,1727795323,12985.308881219993,93.7554728699979,53474.09008128 2024-10-01,15:08:45.000,275,10999508,12765,0,1727795324,12985.369508009993,93.74842373999854,53474.09008128 2024-10-01,15:08:46.000,275,10999517,12405,0,1727795325,12985.403189559998,93.72727635000047,53474.12501688001 2024-10-01,15:08:47.000,275,10999588,12925,0,1727795326,12985.423398489998,93.7554728699979,53474.111042640005 2024-10-01,15:08:48.000,275,10999509,12605,0,1727795327,12985.436871109989,93.77662026000326,53474.11802976 2024-10-01,15:08:49.000,275,10999495,12885,0,1727795328,12985.436871109989,93.79776765000133,53474.15296536001 2024-10-01,15:08:50.000,275,10999543,12885,0,1727795329,12985.436871109989,93.84711156000412,53474.20187520001 2024-10-01,15:08:51.000,275,10999537,12605,0,1727795330,12985.389716939993,93.8682589500022,53474.2368108 2024-10-01,15:08:52.000,275,10999502,13005,0,1727795331,12985.329090149993,93.88235721000092,53474.21584944 2024-10-01,15:08:53.000,275,10999587,12685,0,1727795332,12985.308881219993,93.91055372999836,53474.21584944 2024-10-01,15:08:54.000,275,10999519,12845,0,1727795333,12985.214572880002,93.91760285999771,53474.25078504001 2024-10-01,15:08:55.000,275,10999554,12965,0,1727795334,12985.127000849992,93.93875025000307,53474.26475928 2024-10-01,15:08:56.000,275,10999502,12765,0,1727795335,12985.046165129992,93.98809415999858,53474.29969488001 2024-10-01,15:08:57.000,275,10999551,12925,0,1727795336,12984.931647860001,93.95284851000179,53474.29270776001 2024-10-01,15:08:58.000,275,10999515,12725,0,1727795337,12984.817130589996,93.93170112000371,53474.26475928 2024-10-01,15:08:59.000,275,10999560,12725,0,1727795338,12984.72282224999,93.88940634000028,53474.26475928 2024-10-01,15:09:00.000,275,10999541,12965,0,1727795339,12984.64198652999,93.85416069000348,53474.22283656001 2024-10-01,15:09:01.000,275,10999536,12765,0,1727795340,12984.574623429995,93.77662026000326,53474.20187520001 2024-10-01,15:09:02.000,275,10999562,12605,0,1727795341,12984.4870514,93.6567850499996,53474.229823680005 2024-10-01,15:09:03.000,275,10999543,12965,0,1727795342,12984.39947936999,93.53694984000322,53474.20187520001 2024-10-01,15:09:04.000,275,10999564,13005,0,1727795343,12984.37927043999,93.43121288999828,53474.20187520001 2024-10-01,15:09:05.000,275,10999552,12765,0,1727795344,12984.365797819999,93.28318116000446,53474.180913840006 2024-10-01,15:09:06.000,275,10999518,12685,0,1727795345,12984.332116269994,93.12105117000465,53474.12501688001 2024-10-01,15:09:07.000,275,10999525,12605,0,1727795346,12984.345588889999,92.99416683000163,53474.159952480004 2024-10-01,15:09:08.000,275,10999533,12925,0,1727795347,12984.31864364999,92.86728248999862,53474.13899112 2024-10-01,15:09:09.000,275,10999554,12805,0,1727795348,12984.365797819999,92.71220162999816,53474.13200400001 2024-10-01,15:09:10.000,275,10999538,12925,0,1727795349,12984.372534129994,92.5712190300037,53474.10405552001 2024-10-01,15:09:11.000,275,10999523,12805,0,1727795350,12984.325379959999,92.47958034000476,53474.08309416001 2024-10-01,15:09:12.000,275,10999529,12805,0,1727795351,12984.311907339994,92.34564687000238,53474.08309416001 2024-10-01,15:09:13.000,275,10999612,12805,0,1727795352,12984.298434719989,92.21876252999937,53474.062132800005 2024-10-01,15:09:14.000,275,10999554,13125,0,1727795353,12984.298434719989,92.1623694900045,53474.08309416001 2024-10-01,15:09:15.000,275,10999559,12405,0,1727795354,12984.278225789989,92.10597645000234,53474.111042640005 2024-10-01,15:09:16.000,275,10999552,12605,0,1727795355,12984.264753169999,92.10597645000234,53474.06911992 2024-10-01,15:09:17.000,275,10999530,12885,0,1727795356,12984.284962099999,92.12007471000106,53474.07610704 2024-10-01,15:09:18.000,275,10999542,13045,0,1727795357,12984.278225789989,92.14122209999914,53474.111042640005 2024-10-01,15:09:19.000,275,10999495,12285,0,1727795358,12984.264753169999,92.17646775000321,53474.062132800005 2024-10-01,15:09:20.000,275,10999530,12685,0,1727795359,12984.311907339994,92.19056601000193,53474.0970684 2024-10-01,15:09:21.000,275,10999563,12685,0,1727795360,12984.35906150999,92.2610573100028,53474.07610704 2024-10-01,15:09:22.000,275,10999526,12645,0,1727795361,12984.37927043999,92.31745034999767,53474.06911992 2024-10-01,15:09:23.000,275,10999492,12765,0,1727795362,12984.352325199994,92.33859774000302,53474.09008128 2024-10-01,15:09:24.000,275,10999480,12765,0,1727795363,12984.33885257999,92.38794164999854,53474.03418432001 2024-10-01,15:09:25.000,275,10999533,12925,0,1727795364,12984.325379959999,92.45138382000005,53474.09008128 2024-10-01,15:09:26.000,275,10999534,12525,0,1727795365,12984.271489479994,92.4584329499994,53474.10405552001 2024-10-01,15:09:27.000,275,10999525,12645,0,1727795366,12984.251280549994,92.46548207999876,53474.10405552001 2024-10-01,15:09:28.000,275,10999521,12645,0,1727795367,12984.237807929989,92.48662947000412,53474.09008128 2024-10-01,15:09:29.000,275,10999503,12765,0,1727795368,12984.170444829993,92.48662947000412,53474.111042640005 2024-10-01,15:09:30.000,275,10999537,12765,0,1727795369,12984.116554349988,92.42318730000261,53474.13899112 2024-10-01,15:09:31.000,275,10999553,12765,0,1727795370,12984.082872799998,92.43728556000133,53474.14597824 2024-10-01,15:09:32.000,275,10999527,12845,0,1727795371,12984.028982319993,92.37384338999982,53474.159952480004 2024-10-01,15:09:33.000,275,10999565,12725,0,1727795372,12983.921201359997,92.2963029599996,53474.15296536001 2024-10-01,15:09:34.000,275,10999572,12725,0,1727795373,12983.826893019992,92.23286078999809,53474.13200400001 2024-10-01,15:09:35.000,275,10999545,12805,0,1727795374,12983.752793610001,92.18351688000257,53474.17392672001 2024-10-01,15:09:36.000,275,10999560,12285,0,1727795375,12983.685430509991,92.07777993000491,53474.13899112 2024-10-01,15:09:37.000,275,10999531,12765,0,1727795376,12983.59112217,91.98614123999869,53474.14597824 2024-10-01,15:09:38.000,275,10999566,12805,0,1727795377,12983.517022759996,91.9015516799991,53474.13200400001 2024-10-01,15:09:39.000,275,10999550,12925,0,1727795378,12983.46986859,91.80991299000016,53474.10405552001 2024-10-01,15:09:40.000,275,10999481,12765,0,1727795379,12983.415978109995,91.69712691000313,53474.10405552001 2024-10-01,15:09:41.000,275,10999553,12645,0,1727795380,12983.42271441999,91.6548321299997,53474.07610704 2024-10-01,15:09:42.000,275,10999536,12845,0,1727795381,12983.38229655999,91.54909518000204,53474.08309416001 2024-10-01,15:09:43.000,275,10999535,12885,0,1727795382,12983.36208762999,91.47155475000181,53474.0970684 2024-10-01,15:09:44.000,275,10999612,12845,0,1727795383,12983.36208762999,91.37286693000351,53474.0271972 2024-10-01,15:09:45.000,275,10999545,12765,0,1727795384,12983.36882394,91.33762127999944,53474.04815856 2024-10-01,15:09:46.000,275,10999523,12685,0,1727795385,12983.38229655999,91.30237563000264,53474.02021008 2024-10-01,15:09:47.000,275,10999537,12685,0,1727795386,12983.36208762999,91.23188433000178,53473.96431312001 2024-10-01,15:09:48.000,275,10999539,12645,0,1727795387,12983.40250548999,91.14729477000219,53473.95033888 2024-10-01,15:09:49.000,275,10999521,12805,0,1727795388,12983.44292334999,91.11204911999812,53473.97130024 2024-10-01,15:09:50.000,275,10999525,12925,0,1727795389,12983.44292334999,91.04155782000453,53473.96431312001 2024-10-01,15:09:51.000,275,10999581,12605,0,1727795390,12983.456395969995,90.9992630400011,53473.98527448001 2024-10-01,15:09:52.000,275,10999528,12765,0,1727795391,12983.46986859,90.93582086999959,53473.98527448001 2024-10-01,15:09:53.000,275,10999525,12925,0,1727795392,12983.46313227999,90.87942783000472,53473.97130024 2024-10-01,15:09:54.000,275,10999513,12965,0,1727795393,12983.456395969995,90.85123131,53473.93636464001 2024-10-01,15:09:55.000,275,10999513,12645,0,1727795394,12983.46986859,90.85828043999936,53473.97130024 2024-10-01,15:09:56.000,275,10999499,12765,0,1727795395,12983.44292334999,90.85828043999936,53473.943351760005 2024-10-01,15:09:57.000,275,10999506,12925,0,1727795396,12983.38903287,90.81598566000321,53473.90142904 2024-10-01,15:09:58.000,275,10999515,13005,0,1727795397,12983.314933459995,90.85123131,53473.91540328001 2024-10-01,15:09:59.000,275,10999507,12805,0,1727795398,12983.26777929,90.86532956999872,53473.88745480001 2024-10-01,15:10:00.000,275,10999537,13125,0,1727795399,12983.2071525,90.86532956999872,53473.95033888 2024-10-01,15:10:01.000,275,10999520,12725,0,1727795400,12983.13978939999,90.85828043999936,53473.9223904 2024-10-01,15:10:02.000,275,10999520,12925,0,1727795401,12983.025272129998,90.89352609000343,53473.91540328001 2024-10-01,15:10:03.000,275,10999529,12925,0,1727795402,12982.944436409998,90.87237869999808,53473.90841616 2024-10-01,15:10:04.000,275,10999516,12645,0,1727795403,12982.856864379988,90.85123131,53473.88046768 2024-10-01,15:10:05.000,275,10999506,12565,0,1727795404,12982.789501279993,90.83713305000128,53473.943351760005 2024-10-01,15:10:06.000,275,10999517,12645,0,1727795405,12982.695192940002,90.79483826999785,53473.88745480001 2024-10-01,15:10:07.000,275,10999508,12765,0,1727795406,12982.614357220002,90.79483826999785,53473.894441920005 2024-10-01,15:10:08.000,275,10999498,12685,0,1727795407,12982.526785189992,90.7525434900017,53473.87348056 2024-10-01,15:10:09.000,275,10999563,12725,0,1727795408,12982.493103640001,90.69615044999955,53473.83155784 2024-10-01,15:10:10.000,275,10999539,12765,0,1727795409,12982.439213159996,90.64680654000404,53473.83155784 2024-10-01,15:10:11.000,275,10999509,12685,0,1727795410,12982.405531609991,90.6045117600006,53473.824570720004 2024-10-01,15:10:12.000,275,10999543,12725,0,1727795411,12982.39205899,90.56926611000381,53473.83155784 2024-10-01,15:10:13.000,275,10999564,12805,0,1727795412,12982.358377439996,90.5058239400023,53473.81059648 2024-10-01,15:10:14.000,275,10999597,12885,0,1727795413,12982.32469588999,90.42123438000272,53473.83155784 2024-10-01,15:10:15.000,275,10999561,12605,0,1727795414,12982.32469588999,90.35779221000121,53473.74072528 2024-10-01,15:10:16.000,275,10999575,12805,0,1727795415,12982.35164113,90.28730091000034,53473.726751040005 2024-10-01,15:10:17.000,275,10999500,12885,0,1727795416,12982.439213159996,90.20271135000075,53473.75469952 2024-10-01,15:10:18.000,275,10999554,12645,0,1727795417,12982.459422089996,90.21680960999947,53473.726751040005 2024-10-01,15:10:19.000,275,10999472,13045,0,1727795418,12982.526785189992,90.17451483000332,53473.76867376001 2024-10-01,15:10:20.000,275,10999500,12805,0,1727795419,12982.607620909992,90.1463183099986,53473.74072528 2024-10-01,15:10:21.000,275,10999529,12805,0,1727795420,12982.708665559992,90.1604165700046,53473.76168664 2024-10-01,15:10:22.000,275,10999508,12525,0,1727795421,12982.776028660002,90.17451483000332,53473.73373816 2024-10-01,15:10:23.000,275,10999489,12965,0,1727795422,12982.883809619998,90.16746570000396,53473.71976392001 2024-10-01,15:10:24.000,275,10999557,12765,0,1727795423,12982.957909029989,90.17451483000332,53473.74072528 2024-10-01,15:10:25.000,275,10999538,12765,0,1727795424,12983.038744749989,90.1604165700046,53473.75469952 2024-10-01,15:10:26.000,275,10999499,12805,0,1727795425,12983.079162609989,90.21680960999947,53473.81758360001 2024-10-01,15:10:27.000,275,10999562,13165,0,1727795426,12983.079162609989,90.23795700000483,53473.80360936 2024-10-01,15:10:28.000,275,10999513,12565,0,1727795427,12983.126316779999,90.30139916999906,53473.81758360001 2024-10-01,15:10:29.000,275,10999525,12685,0,1727795428,12983.13978939999,90.34369395000249,53473.81758360001 2024-10-01,15:10:30.000,275,10999536,12845,0,1727795429,12983.11958046999,90.35779221000121,53473.8525192 2024-10-01,15:10:31.000,275,10999475,12725,0,1727795430,12983.11958046999,90.38598872999864,53473.86649344001 2024-10-01,15:10:32.000,275,10999526,12805,0,1727795431,12983.025272129998,90.40008699000464,53473.86649344001 2024-10-01,15:10:33.000,275,10999507,12685,0,1727795432,12982.930963789993,90.40008699000464,53473.87348056 2024-10-01,15:10:34.000,275,10999475,12885,0,1727795433,12982.850128069993,90.42123438000272,53473.845532080006 2024-10-01,15:10:35.000,275,10999490,12965,0,1727795434,12982.742347109997,90.42123438000272,53473.81758360001 2024-10-01,15:10:36.000,275,10999580,12805,0,1727795435,12982.600884599997,90.37893959999928,53473.83155784 2024-10-01,15:10:37.000,275,10999484,12925,0,1727795436,12982.466158399991,90.35074308000185,53473.824570720004 2024-10-01,15:10:38.000,275,10999492,13125,0,1727795437,12982.39205899,90.30139916999906,53473.81758360001 2024-10-01,15:10:39.000,275,10999574,12965,0,1727795438,12982.24386016999,90.2591043900029,53473.80360936 2024-10-01,15:10:40.000,275,10999495,13005,0,1727795439,12982.216914929995,90.1956622200014,53473.78963512001 2024-10-01,15:10:41.000,275,10999521,13045,0,1727795440,12982.1293429,90.1463183099986,53473.76168664 2024-10-01,15:10:42.000,275,10999532,12885,0,1727795441,12982.08218872999,90.01943397000286,53473.74771240001 2024-10-01,15:10:43.000,275,10999523,12845,0,1727795442,12981.98788039,89.93484441000328,53473.74771240001 2024-10-01,15:10:44.000,275,10999536,13045,0,1727795443,12981.96093514999,89.87140224000177,53473.726751040005 2024-10-01,15:10:45.000,275,10999471,12645,0,1727795444,12981.96093514999,89.8009109400009,53473.69880256001 2024-10-01,15:10:46.000,275,10999536,12525,0,1727795445,12981.954198839994,89.73041964000004,53473.677841200006 2024-10-01,15:10:47.000,275,10999477,12965,0,1727795446,12981.96093514999,89.7022231200026,53473.70578968 2024-10-01,15:10:48.000,275,10999539,12765,0,1727795447,12982.035034559995,89.68107573000452,53473.68482832 2024-10-01,15:10:49.000,275,10999545,12765,0,1727795448,12982.08892504,89.64583008000045,53473.66386696 2024-10-01,15:10:50.000,275,10999556,12845,0,1727795449,12982.136079209995,89.68107573000452,53473.656879840004 2024-10-01,15:10:51.000,275,10999465,12965,0,1727795450,12982.237123859995,89.68812486000388,53473.66386696 2024-10-01,15:10:52.000,275,10999535,12925,0,1727795451,12982.3314322,89.71632138000132,53473.656879840004 2024-10-01,15:10:53.000,275,10999479,12965,0,1727795452,12982.39205899,89.76566529000411,53473.6429056 2024-10-01,15:10:54.000,275,10999479,12805,0,1727795453,12982.466158399991,89.8502548500037,53473.62893136001 2024-10-01,15:10:55.000,275,10999552,12525,0,1727795454,12982.553730430001,89.948942670002,53473.70578968 2024-10-01,15:10:56.000,275,10999484,12805,0,1727795455,12982.641302459997,90.02648310000222,53473.66386696 2024-10-01,15:10:57.000,275,10999494,12605,0,1727795456,12982.661511389997,90.08992527000373,53473.677841200006 2024-10-01,15:10:58.000,275,10999532,13125,0,1727795457,12982.722138179997,90.13926917999925,53473.726751040005 2024-10-01,15:10:59.000,275,10999549,12885,0,1727795458,12982.735610800002,90.18861309000204,53473.7127768 2024-10-01,15:11:00.000,275,10999543,12765,0,1727795459,12982.769292349993,90.23090786999819,53473.70578968 2024-10-01,15:11:01.000,275,10999501,12645,0,1727795460,12982.802973899998,90.2591043900029,53473.775660880005 2024-10-01,15:11:02.000,275,10999501,12845,0,1727795461,12982.776028660002,90.28025178000098,53473.74072528 2024-10-01,15:11:03.000,275,10999510,12605,0,1727795462,12982.749083419993,90.30139916999906,53473.70578968 2024-10-01,15:11:04.000,275,10999499,12805,0,1727795463,12982.715401870002,90.32254656000441,53473.80360936 2024-10-01,15:11:05.000,275,10999503,12885,0,1727795464,12982.668247699992,90.25205526000354,53473.775660880005 2024-10-01,15:11:06.000,275,10999525,12565,0,1727795465,12982.560466739997,90.24500613000419,53473.74771240001 2024-10-01,15:11:07.000,275,10999519,12565,0,1727795466,12982.459422089996,90.20271135000075,53473.76168664 2024-10-01,15:11:08.000,275,10999493,12645,0,1727795467,12982.37185006,90.17451483000332,53473.83155784 2024-10-01,15:11:09.000,275,10999537,12765,0,1727795468,12982.25059648,90.13222004999989,53473.824570720004 2024-10-01,15:11:10.000,275,10999527,12685,0,1727795469,12982.12260658999,90.05467961999966,53473.80360936 2024-10-01,15:11:11.000,275,10999568,12885,0,1727795470,12981.98788039,90.03353223000158,53473.775660880005 2024-10-01,15:11:12.000,275,10999528,12805,0,1727795471,12981.839681569989,89.94189354000264,53473.782648 2024-10-01,15:11:13.000,275,10999500,12685,0,1727795472,12981.691482749993,89.90664788999857,53473.71976392001 2024-10-01,15:11:14.000,275,10999519,12765,0,1727795473,12981.576965480002,89.85730398000305,53473.78963512001 2024-10-01,15:11:15.000,275,10999545,12845,0,1727795474,12981.475920830002,89.80796007000026,53473.74771240001 2024-10-01,15:11:16.000,275,10999522,12885,0,1727795475,12981.381612489997,89.72337051000068,53473.74072528 2024-10-01,15:11:17.000,275,10999534,12725,0,1727795476,12981.341194629997,89.65287920999981,53473.677841200006 2024-10-01,15:11:18.000,275,10999489,12645,0,1727795477,12981.294040460001,89.58238790999894,53473.56604728 2024-10-01,15:11:19.000,275,10999500,12765,0,1727795478,12981.287304149992,89.56828965000022,53473.55207304001 2024-10-01,15:11:20.000,275,10999528,12645,0,1727795479,12981.280567839996,89.47665096000128,53473.58700864 2024-10-01,15:11:21.000,275,10999540,12925,0,1727795480,12981.294040460001,89.46255270000256,53473.559060160005 2024-10-01,15:11:22.000,275,10999540,12805,0,1727795481,12981.361403559997,89.42025791999913,53473.559060160005 2024-10-01,15:11:23.000,275,10999515,13045,0,1727795482,12981.422030349997,89.42025791999913,53473.48220184001 2024-10-01,15:11:24.000,275,10999544,12965,0,1727795483,12981.509602379992,89.41320878999977,53473.50316320001 2024-10-01,15:11:25.000,275,10999501,12685,0,1727795484,12981.570229169993,89.43435617999785,53473.47521472 2024-10-01,15:11:26.000,275,10999505,12685,0,1727795485,12981.657801199988,89.49074922,53473.47521472 2024-10-01,15:11:27.000,275,10999532,12805,0,1727795486,12981.718427989988,89.50484747999872,53473.45425336001 2024-10-01,15:11:28.000,275,10999561,12525,0,1727795487,12981.812736329994,89.58238790999894,53473.510150320006 2024-10-01,15:11:29.000,275,10999564,12965,0,1727795488,12981.873363119994,89.62468269000237,53473.50316320001 2024-10-01,15:11:30.000,275,10999542,12605,0,1727795489,12981.907044669999,89.70927225000196,53473.489188960004 2024-10-01,15:11:31.000,275,10999539,12765,0,1727795490,12981.947462529999,89.82205832999898,53473.51713744 2024-10-01,15:11:32.000,275,10999482,12685,0,1727795491,12982.00808932,89.89959875999921,53473.5380988 2024-10-01,15:11:33.000,275,10999516,12605,0,1727795492,12982.02156193999,89.97713918999943,53473.50316320001 2024-10-01,15:11:34.000,275,10999541,12645,0,1727795493,12982.02829825,90.05467961999966,53473.55207304001 2024-10-01,15:11:35.000,275,10999533,12605,0,1727795494,12981.994616699994,90.10402353000245,53473.52412456 2024-10-01,15:11:36.000,275,10999549,12645,0,1727795495,12981.947462529999,90.15336743999796,53473.58700864 2024-10-01,15:11:37.000,275,10999540,12925,0,1727795496,12981.94072621999,90.23090786999819,53473.60098288001 2024-10-01,15:11:38.000,275,10999523,12885,0,1727795497,12981.826208949999,90.22385873999883,53473.54508592 2024-10-01,15:11:39.000,275,10999504,12805,0,1727795498,12981.718427989988,90.27320265000162,53473.559060160005 2024-10-01,15:11:40.000,275,10999501,12765,0,1727795499,12981.630855959993,90.2591043900029,53473.56604728 2024-10-01,15:11:41.000,275,10999565,12685,0,1727795500,12981.502866069997,90.27320265000162,53473.54508592 2024-10-01,15:11:42.000,275,10999541,12605,0,1727795501,12981.422030349997,90.2943500399997,53473.60098288001 2024-10-01,15:11:43.000,275,10999563,12925,0,1727795502,12981.300776769996,90.24500613000419,53473.56604728 2024-10-01,15:11:44.000,275,10999531,12765,0,1727795503,12981.260358909996,90.23795700000483,53473.56604728 2024-10-01,15:11:45.000,275,10999496,12845,0,1727795504,12981.118896399996,90.25205526000354,53473.50316320001 2024-10-01,15:11:46.000,275,10999514,12485,0,1727795505,12981.0515333,90.21680960999947,53473.47521472 2024-10-01,15:11:47.000,275,10999516,12765,0,1727795506,12980.96396126999,90.23090786999819,53473.440279120005 2024-10-01,15:11:48.000,275,10999482,12765,0,1727795507,12980.93027972,90.18861309000204,53473.48220184001 2024-10-01,15:11:49.000,275,10999510,12965,0,1727795508,12980.896598169995,90.13926917999925,53473.3983564 2024-10-01,15:11:50.000,275,10999544,12845,0,1727795509,12980.835971379995,90.13926917999925,53473.38438216001 2024-10-01,15:11:51.000,275,10999516,12685,0,1727795510,12980.82249875999,90.13926917999925,53473.40534352 2024-10-01,15:11:52.000,275,10999536,12805,0,1727795511,12980.80902614,90.16746570000396,53473.38438216001 2024-10-01,15:11:53.000,275,10999535,12685,0,1727795512,12980.795553519994,90.16746570000396,53473.3284852 2024-10-01,15:11:54.000,275,10999526,13125,0,1727795513,12980.815762449995,90.13926917999925,53473.33547232001 2024-10-01,15:11:55.000,275,10999512,12765,0,1727795514,12980.82923507,90.17451483000332,53473.34944656 2024-10-01,15:11:56.000,275,10999525,12765,0,1727795515,12980.88986186,90.23090786999819,53473.272588240005 2024-10-01,15:11:57.000,275,10999550,12965,0,1727795516,12980.937016029995,90.2591043900029,53473.23066552 2024-10-01,15:11:58.000,275,10999508,12925,0,1727795517,12980.95048865,90.28730091000034,53473.24463976001 2024-10-01,15:11:59.000,275,10999533,12885,0,1727795518,12981.03132437,90.42123438000272,53473.23066552 2024-10-01,15:12:00.000,275,10999518,12725,0,1727795519,12981.06500591999,90.51992220000102,53473.20970416 2024-10-01,15:12:01.000,275,10999532,12965,0,1727795520,12981.11216009,90.59041350000189,53473.23066552 2024-10-01,15:12:02.000,275,10999551,12925,0,1727795521,12981.118896399996,90.67500306000147,53473.23066552 2024-10-01,15:12:03.000,275,10999541,13005,0,1727795522,12981.145841639991,90.75959262000106,53473.25162688 2024-10-01,15:12:04.000,275,10999475,12885,0,1727795523,12981.145841639991,90.86532956999872,53473.258614 2024-10-01,15:12:05.000,275,10999552,12445,0,1727795524,12981.15257795,90.9640173900043,53473.174768560006 2024-10-01,15:12:06.000,275,10999528,12965,0,1727795525,12981.139105329996,91.03450868999789,53473.20271704 2024-10-01,15:12:07.000,275,10999547,13125,0,1727795526,12981.11216009,91.11204911999812,53473.23765264 2024-10-01,15:12:08.000,275,10999540,12645,0,1727795527,12981.06500591999,91.20368781000434,53473.20970416 2024-10-01,15:12:09.000,275,10999546,12965,0,1727795528,12981.02458805999,91.29532650000328,53473.174768560006 2024-10-01,15:12:10.000,275,10999499,12965,0,1727795529,12980.96396126999,91.35171953999816,53473.21669128001 2024-10-01,15:12:11.000,275,10999566,12605,0,1727795530,12980.957224959995,91.41516170999967,53473.1887428 2024-10-01,15:12:12.000,275,10999509,12765,0,1727795531,12980.92354340999,91.47860388000117,53473.20970416 2024-10-01,15:12:13.000,275,10999575,12725,0,1727795532,12980.835971379995,91.49975126999925,53473.14682008001 2024-10-01,15:12:14.000,275,10999518,12725,0,1727795533,12980.815762449995,91.49975126999925,53473.153807200004 2024-10-01,15:12:15.000,275,10999501,12765,0,1727795534,12980.775344589994,91.53499692000332,53473.1887428 2024-10-01,15:12:16.000,275,10999521,12805,0,1727795535,12980.74166303999,91.57729169999948,53473.19572992001 2024-10-01,15:12:17.000,275,10999511,12765,0,1727795536,12980.694508869994,91.60548822000419,53473.174768560006 2024-10-01,15:12:18.000,275,10999521,12885,0,1727795537,12980.70124517999,91.61958648000291,53473.18175568 2024-10-01,15:12:19.000,275,10999537,12925,0,1727795538,12980.654091009994,91.58434082999884,53473.12585872001 2024-10-01,15:12:20.000,275,10999539,12925,0,1727795539,12980.674299939994,91.60548822000419,53473.174768560006 2024-10-01,15:12:21.000,275,10999481,12885,0,1727795540,12980.640618389989,91.63368474000163,53473.11887160001 2024-10-01,15:12:22.000,275,10999540,12805,0,1727795541,12980.620409459989,91.61253735000355,53473.19572992001 2024-10-01,15:12:23.000,275,10999499,12605,0,1727795542,12980.674299939994,91.62663561000227,53473.13284584 2024-10-01,15:12:24.000,275,10999513,12645,0,1727795543,12980.687772559999,91.63368474000163,53473.09092312 2024-10-01,15:12:25.000,275,10999546,12725,0,1727795544,12980.694508869994,91.64073387000099,53473.13983296 2024-10-01,15:12:26.000,275,10999536,12645,0,1727795545,12980.74166303999,91.62663561000227,53473.07694888001 2024-10-01,15:12:27.000,275,10999543,12565,0,1727795546,12980.80228982999,91.64073387000099,53473.083936 2024-10-01,15:12:28.000,275,10999526,12365,0,1727795547,12980.84270768999,91.61253735000355,53473.083936 2024-10-01,15:12:29.000,275,10999535,12685,0,1727795548,12980.86291661999,91.63368474000163,53473.06297464 2024-10-01,15:12:30.000,275,10999511,12805,0,1727795549,12980.88986186,91.6548321299997,53473.04900040001 2024-10-01,15:12:31.000,275,10999531,12965,0,1727795550,12980.90333447999,91.67597951999778,53473.0140648 2024-10-01,15:12:32.000,275,10999557,12565,0,1727795551,12980.896598169995,91.71827430000121,53473.02105192 2024-10-01,15:12:33.000,275,10999547,12645,0,1727795552,12980.88312554999,91.767618210004,53473.04900040001 2024-10-01,15:12:34.000,275,10999581,13005,0,1727795553,12980.88312554999,91.72532343000057,53473.04900040001 2024-10-01,15:12:35.000,275,10999516,12885,0,1727795554,12980.849444,91.74647081999865,53472.99310344 2024-10-01,15:12:36.000,275,10999525,12845,0,1727795555,12980.82923507,91.78171647000272,53473.00009056001 2024-10-01,15:12:37.000,275,10999571,12925,0,1727795556,12980.80228982999,91.78171647000272,53472.97912920001 2024-10-01,15:12:38.000,275,10999505,12925,0,1727795557,12980.72145410999,91.78876560000208,53472.99310344 2024-10-01,15:12:39.000,275,10999532,12765,0,1727795558,12980.620409459989,91.78171647000272,53472.99310344 2024-10-01,15:12:40.000,275,10999570,12765,0,1727795559,12980.559782669989,91.78876560000208,53472.99310344 2024-10-01,15:12:41.000,275,10999551,12925,0,1727795560,12980.532837429993,91.78171647000272,53472.95118072001 2024-10-01,15:12:42.000,275,10999526,12885,0,1727795561,12980.499155879988,91.75351994999801,53472.89528376 2024-10-01,15:12:43.000,275,10999547,12765,0,1727795562,12980.391374919993,91.767618210004,53472.90227088 2024-10-01,15:12:44.000,275,10999542,12645,0,1727795563,12980.371165989993,91.767618210004,53472.90227088 2024-10-01,15:12:45.000,275,10999562,13165,0,1727795564,12980.377902300002,91.74647081999865,53472.90925800001 2024-10-01,15:12:46.000,275,10999552,12605,0,1727795565,12980.357693370002,91.71827430000121,53472.85336104 2024-10-01,15:12:47.000,275,10999585,12685,0,1727795566,12980.330748129993,91.7041760400025,53472.85336104 2024-10-01,15:12:48.000,275,10999565,12605,0,1727795567,12980.350957059993,91.66893038999842,53472.839386800006 2024-10-01,15:12:49.000,275,10999546,12645,0,1727795568,12980.364429679998,91.69007778000378,53472.81143832001 2024-10-01,15:12:50.000,275,10999565,12805,0,1727795569,12980.330748129993,91.66188125999906,53472.8044512 2024-10-01,15:12:51.000,275,10999548,12845,0,1727795570,12980.371165989993,91.69712691000313,53472.82541256 2024-10-01,15:12:52.000,275,10999545,12445,0,1727795571,12980.377902300002,91.66893038999842,53472.8044512 2024-10-01,15:12:53.000,275,10999518,12965,0,1727795572,12980.411583849993,91.67597951999778,53472.818425440004 2024-10-01,15:12:54.000,275,10999529,12925,0,1727795573,12980.438529089988,91.72532343000057,53472.75554136 2024-10-01,15:12:55.000,275,10999527,12685,0,1727795574,12980.411583849993,91.79581473000144,53472.720605760005 2024-10-01,15:12:56.000,275,10999560,12805,0,1727795575,12980.425056469998,91.83106037999823,53472.769515600005 2024-10-01,15:12:57.000,275,10999550,12645,0,1727795576,12980.398111230003,91.84515864000423,53472.75554136 2024-10-01,15:12:58.000,275,10999527,12565,0,1727795577,12980.391374919993,91.90860080999846,53472.74156712001 2024-10-01,15:12:59.000,275,10999514,12805,0,1727795578,12980.377902300002,91.9015516799991,53472.74156712001 2024-10-01,15:13:00.000,275,10999543,12605,0,1727795579,12980.344220749997,91.91564993999782,53472.720605760005 2024-10-01,15:13:01.000,275,10999548,12845,0,1727795580,12980.290330269992,91.90860080999846,53472.72759288 2024-10-01,15:13:02.000,275,10999549,12605,0,1727795581,12980.236439790002,91.91564993999782,53472.68567016 2024-10-01,15:13:03.000,275,10999516,12845,0,1727795582,12980.175813000002,91.95089559000189,53472.720605760005 2024-10-01,15:13:04.000,275,10999534,12885,0,1727795583,12980.169076689992,91.92974820000381,53472.6996444 2024-10-01,15:13:05.000,275,10999518,12925,0,1727795584,12980.061295729996,91.88040429000102,53472.66470880001 2024-10-01,15:13:06.000,275,10999549,12605,0,1727795585,12980.074768350001,91.80991299000016,53472.61579896001 2024-10-01,15:13:07.000,275,10999538,12605,0,1727795586,12980.000668939996,91.79581473000144,53472.622786080006 2024-10-01,15:13:08.000,275,10999540,12725,0,1727795587,12979.966987389991,91.76056908000464,53472.6297732 2024-10-01,15:13:09.000,275,10999552,12765,0,1727795588,12979.987196319991,91.68302865000442,53472.58785048 2024-10-01,15:13:10.000,275,10999514,13085,0,1727795589,12979.980460009996,91.61253735000355,53472.559902 2024-10-01,15:13:11.000,275,10999494,12725,0,1727795590,12980.000668939996,91.5561443100014,53472.57387624001 2024-10-01,15:13:12.000,275,10999538,12925,0,1727795591,12980.027614179991,91.52794779000396,53472.51797928 2024-10-01,15:13:13.000,275,10999508,12645,0,1727795592,12980.054559420001,91.48565301000053,53472.52496640001 2024-10-01,15:13:14.000,275,10999542,12645,0,1727795593,12980.108449899992,91.4574564900031,53472.49701792001 2024-10-01,15:13:15.000,275,10999534,12725,0,1727795594,12980.155604070002,91.42925996999838,53472.51797928 2024-10-01,15:13:16.000,275,10999530,13005,0,1727795595,12980.243176099997,91.4081125800003,53472.49701792001 2024-10-01,15:13:17.000,275,10999528,12685,0,1727795596,12980.256648720002,91.42221083999902,53472.49701792001 2024-10-01,15:13:18.000,275,10999546,12605,0,1727795597,12980.357693370002,91.43630909999774,53472.4900308 2024-10-01,15:13:19.000,275,10999533,12925,0,1727795598,12980.377902300002,91.44335823000438,53472.49701792001 2024-10-01,15:13:20.000,275,10999568,12805,0,1727795599,12980.418320160003,91.48565301000053,53472.47605656001 2024-10-01,15:13:21.000,275,10999570,12805,0,1727795600,12980.452001709993,91.45040736000374,53472.46208232 2024-10-01,15:13:22.000,275,10999504,13005,0,1727795601,12980.472210639993,91.47860388000117,53472.47605656001 2024-10-01,15:13:23.000,275,10999525,12805,0,1727795602,12980.478946949988,91.53499692000332,53472.504005040006 2024-10-01,15:13:24.000,275,10999584,12925,0,1727795603,12980.505892189998,91.56319344000076,53472.455095200006 2024-10-01,15:13:25.000,275,10999525,12605,0,1727795604,12980.546310049998,91.61958648000291,53472.54592776001 2024-10-01,15:13:26.000,275,10999524,13125,0,1727795605,12980.478946949988,91.69007778000378,53472.46906944 2024-10-01,15:13:27.000,275,10999507,13005,0,1727795606,12980.458738019988,91.71122517000185,53472.56688912 2024-10-01,15:13:28.000,275,10999529,12765,0,1727795607,12980.485683259998,91.8028638600008,53472.53894064 2024-10-01,15:13:29.000,275,10999533,12885,0,1727795608,12980.532837429993,91.88040429000102,53472.601824720005 2024-10-01,15:13:30.000,275,10999532,12925,0,1727795609,12980.472210639993,91.89450254999974,53472.58785048 2024-10-01,15:13:31.000,275,10999518,12725,0,1727795610,12980.478946949988,91.94384646000253,53472.57387624001 2024-10-01,15:13:32.000,275,10999513,12925,0,1727795611,12980.445265399998,91.97909210999933,53472.58086336 2024-10-01,15:13:33.000,275,10999522,12765,0,1727795612,12980.478946949988,91.97204297999997,53472.63676032 2024-10-01,15:13:34.000,275,10999524,12765,0,1727795613,12980.438529089988,91.95794472000125,53472.601824720005 2024-10-01,15:13:35.000,275,10999503,12805,0,1727795614,12980.458738019988,91.95089559000189,53472.559902 2024-10-01,15:13:36.000,275,10999506,12605,0,1727795615,12980.478946949988,91.96499385000061,53472.61579896001 2024-10-01,15:13:37.000,275,10999509,12725,0,1727795616,12980.492419569993,91.97204297999997,53472.58086336 2024-10-01,15:13:38.000,275,10999502,12965,0,1727795617,12980.492419569993,91.95794472000125,53472.56688912 2024-10-01,15:13:39.000,275,10999587,12645,0,1727795618,12980.532837429993,91.91564993999782,53472.65772168 2024-10-01,15:13:40.000,275,10999549,12765,0,1727795619,12980.553046359993,91.9015516799991,53472.63676032 2024-10-01,15:13:41.000,275,10999532,12565,0,1727795620,12980.573255289994,91.87335516000167,53472.57387624001 2024-10-01,15:13:42.000,275,10999559,12845,0,1727795621,12980.660827319989,91.84515864000423,53472.64374744001 2024-10-01,15:13:43.000,275,10999461,12845,0,1727795622,12980.687772559999,91.77466734000336,53472.61579896001 2024-10-01,15:13:44.000,275,10999495,12965,0,1727795623,12980.72145410999,91.71122517000185,53472.67868304 2024-10-01,15:13:45.000,275,10999520,13045,0,1727795624,12980.76860828,91.61253735000355,53472.66470880001 2024-10-01,15:13:46.000,275,10999525,12765,0,1727795625,12980.78208089999,91.58434082999884,53472.61579896001 2024-10-01,15:13:47.000,275,10999513,12845,0,1727795626,12980.84270768999,91.54204605000268,53472.60881184 2024-10-01,15:13:48.000,275,10999533,12845,0,1727795627,12980.896598169995,91.47860388000117,53472.622786080006 2024-10-01,15:13:49.000,275,10999511,13125,0,1727795628,12980.92354340999,91.45040736000374,53472.6297732 2024-10-01,15:13:50.000,275,10999557,12605,0,1727795629,12980.91007079,91.41516170999967,53472.60881184 2024-10-01,15:13:51.000,275,10999527,12805,0,1727795630,12980.92354340999,91.36581780000415,53472.601824720005 2024-10-01,15:13:52.000,275,10999512,12805,0,1727795631,12980.92354340999,91.37286693000351,53472.56688912 2024-10-01,15:13:53.000,275,10999542,13005,0,1727795632,12980.91007079,91.38696519000223,53472.58785048 2024-10-01,15:13:54.000,275,10999539,12685,0,1727795633,12980.93027972,91.41516170999967,53472.56688912 2024-10-01,15:13:55.000,275,10999524,13045,0,1727795634,12980.92354340999,91.44335823000438,53472.59483760001 2024-10-01,15:13:56.000,275,10999542,12765,0,1727795635,12980.937016029995,91.42925996999838,53472.671695920006 2024-10-01,15:13:57.000,275,10999544,12845,0,1727795636,12980.95048865,91.5208986600046,53472.6297732 2024-10-01,15:13:58.000,275,10999508,12605,0,1727795637,12980.937016029995,91.49975126999925,53472.66470880001 2024-10-01,15:13:59.000,275,10999539,12845,0,1727795638,12980.94375233999,91.52794779000396,53472.64374744001 2024-10-01,15:14:00.000,275,10999541,12725,0,1727795639,12980.977433889995,91.56319344000076,53472.71361864001 2024-10-01,15:14:01.000,275,10999515,12725,0,1727795640,12980.997642819995,91.60548822000419,53472.67868304 2024-10-01,15:14:02.000,275,10999557,12765,0,1727795641,12980.94375233999,91.61253735000355,53472.6996444 2024-10-01,15:14:03.000,275,10999554,12765,0,1727795642,12980.96396126999,91.59843909000483,53472.69265728001 2024-10-01,15:14:04.000,275,10999512,13005,0,1727795643,12980.95048865,91.61958648000291,53472.720605760005 2024-10-01,15:14:05.000,275,10999493,12605,0,1727795644,12980.937016029995,91.60548822000419,53472.6996444 2024-10-01,15:14:06.000,275,10999527,12605,0,1727795645,12980.96396126999,91.61958648000291,53472.69265728001 2024-10-01,15:14:07.000,275,10999509,12805,0,1727795646,12981.01111544,91.58434082999884,53472.68567016 2024-10-01,15:14:08.000,275,10999552,12645,0,1727795647,12981.04479698999,91.56319344000076,53472.76252848001 2024-10-01,15:14:09.000,275,10999512,12965,0,1727795648,12981.098687469996,91.5913899599982,53472.70663152 2024-10-01,15:14:10.000,275,10999530,12845,0,1727795649,12981.166050569991,91.5913899599982,53472.74156712001 2024-10-01,15:14:11.000,275,10999547,12885,0,1727795650,12981.219941049996,91.57024257000012,53472.74855424 2024-10-01,15:14:12.000,275,10999500,12965,0,1727795651,12981.267095219991,91.64073387000099,53472.70663152 2024-10-01,15:14:13.000,275,10999511,12765,0,1727795652,12981.320985699997,91.64778300000035,53472.77650272 2024-10-01,15:14:14.000,275,10999518,12845,0,1727795653,12981.374876180002,91.66188125999906,53472.74156712001 2024-10-01,15:14:15.000,275,10999493,12925,0,1727795654,12981.388348799992,91.67597951999778,53472.790476960006 2024-10-01,15:14:16.000,275,10999544,12885,0,1727795655,12981.415294040002,91.71122517000185,53472.839386800006 2024-10-01,15:14:17.000,275,10999523,12965,0,1727795656,12981.455711900002,91.76056908000464,53472.8743224 2024-10-01,15:14:18.000,275,10999519,12765,0,1727795657,12981.408557729992,91.81696211999952,53472.85336104 2024-10-01,15:14:19.000,275,10999523,12685,0,1727795658,12981.381612489997,91.89450254999974,53472.88130952001 2024-10-01,15:14:20.000,275,10999521,12805,0,1727795659,12981.361403559997,91.97204297999997,53472.888296640005 2024-10-01,15:14:21.000,275,10999507,12645,0,1727795660,12981.327722009992,92.04253428000084,53472.88130952001 2024-10-01,15:14:22.000,275,10999527,12925,0,1727795661,12981.300776769996,92.05663253999955,53472.86034816001 2024-10-01,15:14:23.000,275,10999526,12885,0,1727795662,12981.233413670001,92.12007471000106,53472.86733528 2024-10-01,15:14:24.000,275,10999502,12885,0,1727795663,12981.145841639991,92.14122209999914,53472.86733528 2024-10-01,15:14:25.000,275,10999580,12605,0,1727795664,12981.11216009,92.15532035999786,53472.85336104 2024-10-01,15:14:26.000,275,10999566,12725,0,1727795665,12981.09195116,92.1482712299985,53472.958167840006 2024-10-01,15:14:27.000,275,10999499,12605,0,1727795666,12981.09195116,92.1482712299985,53472.86733528 2024-10-01,15:14:28.000,275,10999519,12805,0,1727795667,12981.04479698999,92.12007471000106,53472.84637392 2024-10-01,15:14:29.000,275,10999485,12805,0,1727795668,12981.038060679995,92.07073079999827,53472.818425440004 2024-10-01,15:14:30.000,275,10999491,12565,0,1727795669,12980.99090651,92.04253428000084,53472.83239968001 2024-10-01,15:14:31.000,275,10999514,12925,0,1727795670,12981.07174223,91.99319036999805,53472.86034816001 2024-10-01,15:14:32.000,275,10999515,12805,0,1727795671,12981.03132437,91.92269907000446,53472.818425440004 2024-10-01,15:14:33.000,275,10999513,12805,0,1727795672,12981.118896399996,91.85925690000295,53472.85336104 2024-10-01,15:14:34.000,275,10999531,12965,0,1727795673,12981.139105329996,91.85220777000359,53472.839386800006 2024-10-01,15:14:35.000,275,10999517,12605,0,1727795674,12981.145841639991,91.81696211999952,53472.818425440004 2024-10-01,15:14:36.000,275,10999467,12925,0,1727795675,12981.17278688,91.79581473000144,53472.818425440004 2024-10-01,15:14:37.000,275,10999492,12805,0,1727795676,12981.287304149992,91.78876560000208,53472.818425440004 2024-10-01,15:14:38.000,275,10999509,12725,0,1727795677,12981.341194629997,91.77466734000336,53472.86034816001 2024-10-01,15:14:39.000,275,10999507,12685,0,1727795678,12981.374876180002,91.78876560000208,53472.81143832001 2024-10-01,15:14:40.000,275,10999542,12845,0,1727795679,12981.435502970002,91.80991299000016,53472.85336104 2024-10-01,15:14:41.000,275,10999504,12845,0,1727795680,12981.469184519992,91.83106037999823,53472.85336104 2024-10-01,15:14:42.000,275,10999533,12685,0,1727795681,12981.509602379992,91.88745342000038,53472.89528376 2024-10-01,15:14:43.000,275,10999467,12765,0,1727795682,12981.529811309993,91.89450254999974,53472.88130952001 2024-10-01,15:14:44.000,275,10999503,12765,0,1727795683,12981.509602379992,91.97909210999933,53472.91624512 2024-10-01,15:14:45.000,275,10999540,12965,0,1727795684,12981.496129760002,91.97204297999997,53472.90925800001 2024-10-01,15:14:46.000,275,10999479,12925,0,1727795685,12981.475920830002,92.02843602000212,53472.9441936 2024-10-01,15:14:47.000,275,10999537,12725,0,1727795686,12981.422030349997,92.09187819000363,53472.888296640005 2024-10-01,15:14:48.000,275,10999501,12605,0,1727795687,12981.381612489997,92.12712384000042,53472.93021936001 2024-10-01,15:14:49.000,275,10999462,12805,0,1727795688,12981.300776769996,92.1623694900045,53472.97912920001 2024-10-01,15:14:50.000,275,10999559,12605,0,1727795689,12981.219941049996,92.20466427000065,53472.97214208 2024-10-01,15:14:51.000,275,10999537,12725,0,1727795690,12981.19299581,92.22581165999873,53472.97912920001 2024-10-01,15:14:52.000,275,10999494,12965,0,1727795691,12981.213204740001,92.22581165999873,53473.007077680006 2024-10-01,15:14:53.000,275,10999511,12845,0,1727795692,12981.139105329996,92.21876252999937,53473.007077680006 2024-10-01,15:14:54.000,275,10999491,12845,0,1727795693,12981.139105329996,92.20466427000065,53472.99310344 2024-10-01,15:14:55.000,275,10999528,12765,0,1727795694,12981.13236902,92.17646775000321,53473.02803904001 2024-10-01,15:14:56.000,275,10999497,12685,0,1727795695,12981.17278688,92.14122209999914,53473.04201328 2024-10-01,15:14:57.000,275,10999510,12605,0,1727795696,12981.240149979996,92.07777993000491,53473.06996176 2024-10-01,15:14:58.000,275,10999507,12845,0,1727795697,12981.246886289991,92.03548515000148,53473.02105192 2024-10-01,15:14:59.000,275,10999507,12885,0,1727795698,12981.307513079992,91.95794472000125,53473.06996176 2024-10-01,15:15:00.000,275,10999530,12965,0,1727795699,12981.341194629997,91.9015516799991,53473.007077680006 2024-10-01,15:15:01.000,275,10999531,12685,0,1727795700,12981.374876180002,91.85220777000359,53472.97214208 2024-10-01,15:15:02.000,275,10999537,12845,0,1727795701,12981.415294040002,91.79581473000144,53473.0140648 2024-10-01,15:15:03.000,275,10999457,12965,0,1727795702,12981.428766659992,91.78171647000272,53473.00009056001 2024-10-01,15:15:04.000,275,10999504,12685,0,1727795703,12981.496129760002,91.72532343000057,53473.03502616 2024-10-01,15:15:05.000,275,10999494,12525,0,1727795704,12981.509602379992,91.69712691000313,53472.93021936001 2024-10-01,15:15:06.000,275,10999505,12605,0,1727795705,12981.536547620002,91.67597951999778,53472.986116320004 2024-10-01,15:15:07.000,275,10999502,12485,0,1727795706,12981.502866069997,91.64778300000035,53472.91624512 2024-10-01,15:15:08.000,275,10999556,12605,0,1727795707,12981.563492859997,91.69007778000378,53472.95118072001 2024-10-01,15:15:09.000,275,10999478,12725,0,1727795708,12981.617383340003,91.69712691000313,53473.00009056001 2024-10-01,15:15:10.000,275,10999507,12685,0,1727795709,12981.644328579998,91.68302865000442,53472.97912920001 2024-10-01,15:15:11.000,275,10999510,12605,0,1727795710,12981.624119649998,91.73237255999993,53472.97912920001 2024-10-01,15:15:12.000,275,10999534,13005,0,1727795711,12981.657801199988,91.75351994999801,53472.986116320004 2024-10-01,15:15:13.000,275,10999509,12645,0,1727795712,12981.684746439998,91.77466734000336,53473.0140648 2024-10-01,15:15:14.000,275,10999500,12605,0,1727795713,12981.704955369998,91.8028638600008,53472.99310344 2024-10-01,15:15:15.000,275,10999516,12885,0,1727795714,12981.691482749993,91.84515864000423,53472.97214208 2024-10-01,15:15:16.000,275,10999503,12685,0,1727795715,12981.711691679993,91.87335516000167,53472.958167840006 2024-10-01,15:15:17.000,275,10999456,13125,0,1727795716,12981.738636919988,91.87335516000167,53472.97214208 2024-10-01,15:15:18.000,275,10999505,12565,0,1727795717,12981.745373229998,91.91564993999782,53473.00009056001 2024-10-01,15:15:19.000,275,10999514,12485,0,1727795718,12981.752109539993,91.95794472000125,53473.02105192 2024-10-01,15:15:20.000,275,10999470,12845,0,1727795719,12981.758845849989,92.00728863000404,53473.04900040001 2024-10-01,15:15:21.000,275,10999527,12645,0,1727795720,12981.799263709989,92.02138689000276,53473.083936 2024-10-01,15:15:22.000,275,10999470,12565,0,1727795721,12981.812736329994,92.0495834100002,53473.11887160001 2024-10-01,15:15:23.000,275,10999512,13085,0,1727795722,12981.792527399994,92.0495834100002,53473.11188448 2024-10-01,15:15:24.000,275,10999503,12765,0,1727795723,12981.785791089998,92.10597645000234,53473.083936 2024-10-01,15:15:25.000,275,10999506,12885,0,1727795724,12981.745373229998,92.12007471000106,53473.12585872001 2024-10-01,15:15:26.000,275,10999546,12685,0,1727795725,12981.785791089998,92.1130255800017,53473.11188448 2024-10-01,15:15:27.000,275,10999488,12765,0,1727795726,12981.752109539993,92.10597645000234,53473.16079432 2024-10-01,15:15:28.000,275,10999500,12685,0,1727795727,12981.785791089998,92.06368166999891,53473.14682008001 2024-10-01,15:15:29.000,275,10999513,12605,0,1727795728,12981.758845849989,92.02843602000212,53473.153807200004 2024-10-01,15:15:30.000,275,10999518,12805,0,1727795729,12981.785791089998,91.95089559000189,53473.153807200004 2024-10-01,15:15:31.000,275,10999460,12765,0,1727795730,12981.752109539993,91.90860080999846,53473.1887428 2024-10-01,15:15:32.000,275,10999485,12965,0,1727795731,12981.799263709989,91.8663060300023,53473.20970416 2024-10-01,15:15:33.000,275,10999493,12805,0,1727795732,12981.812736329994,91.82401124999888,53473.20970416 2024-10-01,15:15:34.000,275,10999515,12725,0,1727795733,12981.839681569989,91.78171647000272,53473.19572992001 2024-10-01,15:15:35.000,275,10999533,12765,0,1727795734,12981.832945259994,91.68302865000442,53473.18175568 2024-10-01,15:15:36.000,275,10999487,12725,0,1727795735,12981.886835739999,91.61958648000291,53473.19572992001 2024-10-01,15:15:37.000,275,10999465,13005,0,1727795736,12981.907044669999,91.57729169999948,53473.11887160001 2024-10-01,15:15:38.000,275,10999520,12765,0,1727795737,12981.933989909994,91.54204605000268,53473.11887160001 2024-10-01,15:15:39.000,275,10999554,12645,0,1727795738,12981.98114407999,91.48565301000053,53473.18175568 2024-10-01,15:15:40.000,275,10999482,12965,0,1727795739,12982.04177086999,91.43630909999774,53473.16778144001 2024-10-01,15:15:41.000,275,10999549,12885,0,1727795740,12982.035034559995,91.39401432000159,53473.174768560006 2024-10-01,15:15:42.000,275,10999508,12965,0,1727795741,12982.04177086999,91.33762127999944,53473.16079432 2024-10-01,15:15:43.000,275,10999483,12885,0,1727795742,12982.02829825,91.26712997999857,53473.20970416 2024-10-01,15:15:44.000,275,10999477,12645,0,1727795743,12982.08218872999,91.25303171999985,53473.16778144001 2024-10-01,15:15:45.000,275,10999517,12805,0,1727795744,12982.10913397,91.20368781000434,53473.13983296 2024-10-01,15:15:46.000,275,10999444,12605,0,1727795745,12982.1293429,91.18254041999899,53473.18175568 2024-10-01,15:15:47.000,275,10999484,12845,0,1727795746,12982.156288139995,91.14024564000283,53473.12585872001 2024-10-01,15:15:48.000,275,10999476,13125,0,1727795747,12982.216914929995,91.11204911999812,53473.16778144001 2024-10-01,15:15:49.000,275,10999502,13045,0,1727795748,12982.22365123999,91.06975434000196,53473.174768560006 2024-10-01,15:15:50.000,275,10999512,12965,0,1727795749,12982.18996969,91.01336129999981,53473.16778144001 2024-10-01,15:15:51.000,275,10999506,12605,0,1727795750,12982.21017862,90.9499191299983,53473.25162688 2024-10-01,15:15:52.000,275,10999514,12925,0,1727795751,12982.20344230999,90.90057522000279,53473.174768560006 2024-10-01,15:15:53.000,275,10999506,12685,0,1727795752,12982.21017862,90.82303479000257,53473.20271704 2024-10-01,15:15:54.000,275,10999490,12725,0,1727795753,12982.176497069995,90.7525434900017,53473.19572992001 2024-10-01,15:15:55.000,275,10999524,12925,0,1727795754,12982.176497069995,90.72434697000426,53473.174768560006 2024-10-01,15:15:56.000,275,10999509,12605,0,1727795755,12982.115870279995,90.66795393000211,53473.174768560006 2024-10-01,15:15:57.000,275,10999510,12645,0,1727795756,12982.115870279995,90.62565914999868,53473.20271704 2024-10-01,15:15:58.000,275,10999501,12445,0,1727795757,12982.04177086999,90.6045117600006,53473.19572992001 2024-10-01,15:15:59.000,275,10999510,12605,0,1727795758,12981.96767146,90.57631524000317,53473.20970416 2024-10-01,15:16:00.000,275,10999491,12765,0,1727795759,12981.98788039,90.5410695899991,53473.25162688 2024-10-01,15:16:01.000,275,10999530,12725,0,1727795760,12981.90030835999,90.53402045999974,53473.18175568 2024-10-01,15:16:02.000,275,10999519,12685,0,1727795761,12981.907044669999,90.48467655000422,53473.174768560006 2024-10-01,15:16:03.000,275,10999513,12645,0,1727795762,12981.92051728999,90.44943090000015,53473.174768560006 2024-10-01,15:16:04.000,275,10999534,12565,0,1727795763,12981.92051728999,90.43533264000143,53473.23765264 2024-10-01,15:16:05.000,275,10999499,12725,0,1727795764,12981.913780979994,90.42828351000207,53473.21669128001 2024-10-01,15:16:06.000,275,10999507,12765,0,1727795765,12981.913780979994,90.35779221000121,53473.223678400005 2024-10-01,15:16:07.000,275,10999484,13045,0,1727795766,12981.913780979994,90.37893959999928,53473.20970416 2024-10-01,15:16:08.000,275,10999505,12645,0,1727795767,12981.90030835999,90.2943500399997,53473.20970416 2024-10-01,15:16:09.000,275,10999528,13085,0,1727795768,12981.880099429989,90.2943500399997,53473.1887428 2024-10-01,15:16:10.000,275,10999516,12605,0,1727795769,12981.866626809999,90.21680960999947,53473.20970416 2024-10-01,15:16:11.000,275,10999476,13005,0,1727795770,12981.799263709989,90.20271135000075,53473.20970416 2024-10-01,15:16:12.000,275,10999497,12605,0,1727795771,12981.819472639989,90.15336743999796,53473.223678400005 2024-10-01,15:16:13.000,275,10999497,12805,0,1727795772,12981.765582159998,90.10402353000245,53473.16778144001 2024-10-01,15:16:14.000,275,10999549,12765,0,1727795773,12981.738636919988,90.11107266000181,53473.24463976001 2024-10-01,15:16:15.000,275,10999526,12605,0,1727795774,12981.684746439998,90.11107266000181,53473.16778144001 2024-10-01,15:16:16.000,275,10999532,12925,0,1727795775,12981.637592270003,90.09697440000309,53473.20271704 2024-10-01,15:16:17.000,275,10999522,13005,0,1727795776,12981.603910719998,90.08287614000437,53473.19572992001 2024-10-01,15:16:18.000,275,10999509,12645,0,1727795777,12981.523074999997,90.08992527000373,53473.20271704 2024-10-01,15:16:19.000,275,10999546,12965,0,1727795778,12981.496129760002,90.06172874999902,53473.174768560006 2024-10-01,15:16:20.000,275,10999542,12885,0,1727795779,12981.462448209997,90.09697440000309,53473.23066552 2024-10-01,15:16:21.000,275,10999522,12845,0,1727795780,12981.442239279997,90.06172874999902,53473.14682008001 2024-10-01,15:16:22.000,275,10999554,12645,0,1727795781,12981.442239279997,90.06877787999838,53473.14682008001 2024-10-01,15:16:23.000,275,10999510,12805,0,1727795782,12981.509602379992,90.01943397000286,53473.13983296 2024-10-01,15:16:24.000,275,10999508,12965,0,1727795783,12981.529811309993,90.02648310000222,53473.16778144001 2024-10-01,15:16:25.000,275,10999507,12765,0,1727795784,12981.590438099993,89.9841883199988,53473.13284584 2024-10-01,15:16:26.000,275,10999535,12845,0,1727795785,12981.624119649998,89.90664788999857,53473.104897360005 2024-10-01,15:16:27.000,275,10999563,12885,0,1727795786,12981.691482749993,89.82910745999834,53473.13983296 2024-10-01,15:16:28.000,275,10999486,12485,0,1727795787,12981.779054779989,89.75156702999811,53473.16778144001 2024-10-01,15:16:29.000,275,10999573,12605,0,1727795788,12981.846417879999,89.68812486000388,53473.18175568 2024-10-01,15:16:30.000,275,10999589,12765,0,1727795789,12981.832945259994,89.63173182000173,53473.18175568 2024-10-01,15:16:31.000,275,10999553,12965,0,1727795790,12981.859890499989,89.58238790999894,53473.1887428 2024-10-01,15:16:32.000,275,10999543,13005,0,1727795791,12981.893572049994,89.48370009000064,53473.19572992001 2024-10-01,15:16:33.000,275,10999507,12845,0,1727795792,12981.886835739999,89.44140531000448,53473.1887428 2024-10-01,15:16:34.000,275,10999571,12965,0,1727795793,12981.859890499989,89.3920614000017,53473.20271704 2024-10-01,15:16:35.000,275,10999494,12765,0,1727795794,12981.785791089998,89.34976661999826,53473.104897360005 2024-10-01,15:16:36.000,275,10999549,12605,0,1727795795,12981.745373229998,89.29337358000339,53473.14682008001 2024-10-01,15:16:37.000,275,10999529,12605,0,1727795796,12981.664537509998,89.29337358000339,53473.12585872001 2024-10-01,15:16:38.000,275,10999541,13165,0,1727795797,12981.570229169993,89.29337358000339,53473.16079432 2024-10-01,15:16:39.000,275,10999579,12605,0,1727795798,12981.489393449992,89.28632445000403,53473.13284584 2024-10-01,15:16:40.000,275,10999573,12805,0,1727795799,12981.428766659992,89.25107879999996,53473.20970416 2024-10-01,15:16:41.000,275,10999516,12765,0,1727795800,12981.401821419997,89.25812792999932,53473.153807200004 2024-10-01,15:16:42.000,275,10999541,12885,0,1727795801,12981.341194629997,89.29337358000339,53473.12585872001 2024-10-01,15:16:43.000,275,10999555,12965,0,1727795802,12981.267095219991,89.30042271000275,53473.11188448 2024-10-01,15:16:44.000,275,10999519,13005,0,1727795803,12981.240149979996,89.32157010000083,53473.13983296 2024-10-01,15:16:45.000,275,10999562,12805,0,1727795804,12981.226677359991,89.32157010000083,53473.09092312 2024-10-01,15:16:46.000,275,10999511,12765,0,1727795805,12981.19299581,89.30747184000211,53473.055987520005 2024-10-01,15:16:47.000,275,10999553,12965,0,1727795806,12981.166050569991,89.31452097000147,53473.12585872001 2024-10-01,15:16:48.000,275,10999542,13045,0,1727795807,12981.179523189996,89.31452097000147,53473.11188448 2024-10-01,15:16:49.000,275,10999550,12965,0,1727795808,12981.13236902,89.30747184000211,53473.055987520005 2024-10-01,15:16:50.000,275,10999545,12645,0,1727795809,12981.118896399996,89.27222618999804,53473.06297464 2024-10-01,15:16:51.000,275,10999541,12765,0,1727795810,12981.078478539996,89.27222618999804,53473.04900040001 2024-10-01,15:16:52.000,275,10999548,12925,0,1727795811,12981.118896399996,89.27927532000467,53473.06996176 2024-10-01,15:16:53.000,275,10999515,12605,0,1727795812,12981.098687469996,89.26517705999868,53473.104897360005 2024-10-01,15:16:54.000,275,10999538,12965,0,1727795813,12981.098687469996,89.27927532000467,53473.04900040001 2024-10-01,15:16:55.000,275,10999538,12645,0,1727795814,12981.13236902,89.23698054000124,53473.03502616 2024-10-01,15:16:56.000,275,10999534,12645,0,1727795815,12981.166050569991,89.20173489000445,53473.02803904001 2024-10-01,15:16:57.000,275,10999519,12605,0,1727795816,12981.17278688,89.22993141000188,53473.04201328 2024-10-01,15:16:58.000,275,10999564,12765,0,1727795817,12981.246886289991,89.17353836999973,53473.083936 2024-10-01,15:16:59.000,275,10999544,12725,0,1727795818,12981.253622600001,89.18058749999909,53473.00009056001 2024-10-01,15:17:00.000,275,10999535,12885,0,1727795819,12981.334458320001,89.16648924000037,53473.04900040001 2024-10-01,15:17:01.000,275,10999572,13045,0,1727795820,12981.381612489997,89.07485055000143,53473.06297464 2024-10-01,15:17:02.000,275,10999553,13005,0,1727795821,12981.415294040002,89.03960490000463,53473.083936 2024-10-01,15:17:03.000,275,10999523,13045,0,1727795822,12981.435502970002,89.01140837999992,53473.07694888001 2024-10-01,15:17:04.000,275,10999558,12805,0,1727795823,12981.469184519992,88.96911360000377,53473.09092312 2024-10-01,15:17:05.000,275,10999553,12845,0,1727795824,12981.523074999997,88.91976969000098,53473.06996176 2024-10-01,15:17:06.000,275,10999485,13005,0,1727795825,12981.536547620002,88.85632751999947,53473.083936 2024-10-01,15:17:07.000,275,10999543,12845,0,1727795826,12981.624119649998,88.7999344800046,53473.06297464 2024-10-01,15:17:08.000,275,10999551,12885,0,1727795827,12981.637592270003,88.80698361000395,53473.07694888001 2024-10-01,15:17:09.000,275,10999546,12885,0,1727795828,12981.704955369998,88.77173795999988,53473.16079432 2024-10-01,15:17:10.000,275,10999559,12725,0,1727795829,12981.745373229998,88.73649231000309,53473.14682008001 2024-10-01,15:17:11.000,275,10999537,12925,0,1727795830,12981.772318469993,88.74354144000245,53473.16079432 2024-10-01,15:17:12.000,275,10999543,12805,0,1727795831,12981.792527399994,88.75763970000116,53473.20271704 2024-10-01,15:17:13.000,275,10999501,12805,0,1727795832,12981.785791089998,88.80698361000395,53473.23765264 2024-10-01,15:17:14.000,275,10999554,12565,0,1727795833,12981.725164299998,88.84222926000075,53473.19572992001 2024-10-01,15:17:15.000,275,10999534,12685,0,1727795834,12981.678010129988,88.86337664999883,53473.21669128001 2024-10-01,15:17:16.000,275,10999531,12845,0,1727795835,12981.597174410002,88.87042577999819,53473.23765264 2024-10-01,15:17:17.000,275,10999525,12765,0,1727795836,12981.516338690002,88.9338679499997,53473.272588240005 2024-10-01,15:17:18.000,275,10999542,12925,0,1727795837,12981.462448209997,88.98321186000248,53473.272588240005 2024-10-01,15:17:19.000,275,10999546,12965,0,1727795838,12981.341194629997,89.03960490000463,53473.26560112001 2024-10-01,15:17:20.000,275,10999533,13125,0,1727795839,12981.233413670001,89.0959979399995,53473.26560112001 2024-10-01,15:17:21.000,275,10999517,12885,0,1727795840,12981.145841639991,89.15944011000101,53473.23765264 2024-10-01,15:17:22.000,275,10999535,12885,0,1727795841,12981.038060679995,89.2087840200038,53473.20970416 2024-10-01,15:17:23.000,275,10999560,13045,0,1727795842,12980.97069758,89.28632445000403,53473.23066552 2024-10-01,15:17:24.000,275,10999522,12605,0,1727795843,12980.937016029995,89.37796314000298,53473.258614 2024-10-01,15:17:25.000,275,10999497,12925,0,1727795844,12980.90333447999,89.42025791999913,53473.25162688 2024-10-01,15:17:26.000,275,10999531,12805,0,1727795845,12980.835971379995,89.4555035700032,53473.21669128001 2024-10-01,15:17:27.000,275,10999547,12645,0,1727795846,12980.80228982999,89.48370009000064,53473.20271704 2024-10-01,15:17:28.000,275,10999546,13005,0,1727795847,12980.835971379995,89.46960183000192,53473.21669128001 2024-10-01,15:17:29.000,275,10999518,12685,0,1727795848,12980.82923507,89.46255270000256,53473.1887428 2024-10-01,15:17:30.000,275,10999549,12925,0,1727795849,12980.86965293,89.46960183000192,53473.19572992001 2024-10-01,15:17:31.000,275,10999528,12645,0,1727795850,12980.937016029995,89.44140531000448,53473.16778144001 2024-10-01,15:17:32.000,275,10999540,12685,0,1727795851,12980.97069758,89.44845444000384,53473.16079432 2024-10-01,15:17:33.000,275,10999608,12445,0,1727795852,12981.01111544,89.40615966000041,53473.20970416 2024-10-01,15:17:34.000,275,10999548,12805,0,1727795853,12981.10542377999,89.42730704999849,53473.21669128001 2024-10-01,15:17:35.000,275,10999593,12725,0,1727795854,12981.12563270999,89.3568157500049,53473.21669128001 2024-10-01,15:17:36.000,275,10999575,12805,0,1727795855,12981.17278688,89.3568157500049,53473.18175568 2024-10-01,15:17:37.000,275,10999583,12725,0,1727795856,12981.199732119996,89.32861923000019,53473.23066552 2024-10-01,15:17:38.000,275,10999568,12725,0,1727795857,12981.186259499991,89.31452097000147,53473.23765264 2024-10-01,15:17:39.000,275,10999530,12685,0,1727795858,12981.267095219991,89.31452097000147,53473.20970416 2024-10-01,15:17:40.000,275,10999563,12565,0,1727795859,12981.287304149992,89.32861923000019,53473.20970416 2024-10-01,15:17:41.000,275,10999546,12965,0,1727795860,12981.253622600001,89.34976661999826,53473.21669128001 2024-10-01,15:17:42.000,275,10999543,12845,0,1727795861,12981.226677359991,89.34976661999826,53473.23765264 2024-10-01,15:17:43.000,275,10999553,13045,0,1727795862,12981.206468429991,89.38501227000233,53473.174768560006 2024-10-01,15:17:44.000,275,10999584,12525,0,1727795863,12981.145841639991,89.38501227000233,53473.258614 2024-10-01,15:17:45.000,275,10999571,12845,0,1727795864,12981.118896399996,89.42025791999913,53473.27957536 2024-10-01,15:17:46.000,275,10999551,12765,0,1727795865,12981.078478539996,89.46960183000192,53473.25162688 2024-10-01,15:17:47.000,275,10999602,12685,0,1727795866,12981.017851749995,89.46255270000256,53473.23066552 2024-10-01,15:17:48.000,275,10999517,12845,0,1727795867,12981.02458805999,89.44845444000384,53473.25162688 2024-10-01,15:17:49.000,275,10999538,12965,0,1727795868,12980.957224959995,89.44140531000448,53473.223678400005 2024-10-01,15:17:50.000,275,10999589,12885,0,1727795869,12980.896598169995,89.41320878999977,53473.20271704 2024-10-01,15:17:51.000,275,10999557,12685,0,1727795870,12980.896598169995,89.3920614000017,53473.21669128001 2024-10-01,15:17:52.000,275,10999547,12925,0,1727795871,12980.90333447999,89.36386488000426,53473.223678400005 2024-10-01,15:17:53.000,275,10999510,12765,0,1727795872,12980.835971379995,89.33566835999954,53473.174768560006 2024-10-01,15:17:54.000,275,10999506,12565,0,1727795873,12980.856180309995,89.32861923000019,53473.20271704 2024-10-01,15:17:55.000,275,10999534,12685,0,1727795874,12980.82923507,89.30747184000211,53473.20271704 2024-10-01,15:17:56.000,275,10999504,12525,0,1727795875,12980.80902614,89.28632445000403,53473.174768560006 2024-10-01,15:17:57.000,275,10999503,12685,0,1727795876,12980.80902614,89.30042271000275,53473.18175568 2024-10-01,15:17:58.000,275,10999514,12645,0,1727795877,12980.815762449995,89.29337358000339,53473.16778144001 2024-10-01,15:17:59.000,275,10999532,12725,0,1727795878,12980.78208089999,89.27927532000467,53473.19572992001 2024-10-01,15:18:00.000,275,10999468,12725,0,1727795879,12980.74166303999,89.30042271000275,53473.19572992001 2024-10-01,15:18:01.000,275,10999509,12845,0,1727795880,12980.674299939994,89.30747184000211,53473.19572992001 2024-10-01,15:18:02.000,275,10999527,12605,0,1727795881,12980.600200529989,89.36386488000426,53473.19572992001 2024-10-01,15:18:03.000,275,10999519,12565,0,1727795882,12980.505892189998,89.38501227000233,53473.19572992001 2024-10-01,15:18:04.000,275,10999543,12685,0,1727795883,12980.485683259998,89.3427174899989,53473.14682008001 2024-10-01,15:18:05.000,275,10999521,12605,0,1727795884,12980.431792779993,89.30747184000211,53473.16079432 2024-10-01,15:18:06.000,275,10999491,12885,0,1727795885,12980.357693370002,89.32861923000019,53473.11887160001 2024-10-01,15:18:07.000,275,10999538,12485,0,1727795886,12980.364429679998,89.31452097000147,53473.12585872001 2024-10-01,15:18:08.000,275,10999488,12685,0,1727795887,12980.330748129993,89.27927532000467,53473.16778144001 2024-10-01,15:18:09.000,275,10999554,12805,0,1727795888,12980.317275510002,89.22993141000188,53473.12585872001 2024-10-01,15:18:10.000,275,10999518,12685,0,1727795889,12980.344220749997,89.22993141000188,53473.11188448 2024-10-01,15:18:11.000,275,10999514,12965,0,1727795890,12980.377902300002,89.18763662999845,53473.07694888001 2024-10-01,15:18:12.000,275,10999563,12725,0,1727795891,12980.472210639993,89.19468575999781,53473.12585872001 2024-10-01,15:18:13.000,275,10999552,12965,0,1727795892,12980.458738019988,89.18058749999909,53473.04900040001 2024-10-01,15:18:14.000,275,10999555,12885,0,1727795893,12980.573255289994,89.18763662999845,53473.07694888001 2024-10-01,15:18:15.000,275,10999536,12765,0,1727795894,12980.600200529989,89.15944011000101,53473.055987520005 2024-10-01,15:18:16.000,275,10999497,13085,0,1727795895,12980.640618389989,89.18058749999909,53473.09791024001 2024-10-01,15:18:17.000,275,10999539,12645,0,1727795896,12980.633882079994,89.15944011000101,53473.07694888001 2024-10-01,15:18:18.000,275,10999510,12645,0,1727795897,12980.647354699999,89.13829272000294,53473.07694888001 2024-10-01,15:18:19.000,275,10999546,12565,0,1727795898,12980.633882079994,89.15944011000101,53473.06297464 2024-10-01,15:18:20.000,275,10999551,12925,0,1727795899,12980.647354699999,89.19468575999781,53473.02105192 2024-10-01,15:18:21.000,275,10999485,12965,0,1727795900,12980.633882079994,89.16648924000037,53473.04900040001 2024-10-01,15:18:22.000,275,10999525,12685,0,1727795901,12980.620409459989,89.16648924000037,53473.07694888001 2024-10-01,15:18:23.000,275,10999541,12925,0,1727795902,12980.627145769999,89.19468575999781,53473.007077680006 2024-10-01,15:18:24.000,275,10999522,12765,0,1727795903,12980.627145769999,89.18058749999909,53473.007077680006 2024-10-01,15:18:25.000,275,10999534,12605,0,1727795904,12980.640618389989,89.17353836999973,53473.03502616 2024-10-01,15:18:26.000,275,10999497,12485,0,1727795905,12980.660827319989,89.16648924000037,53473.03502616 2024-10-01,15:18:27.000,275,10999535,12685,0,1727795906,12980.68103624999,89.12419446000422,53473.02105192 2024-10-01,15:18:28.000,275,10999556,12765,0,1727795907,12980.755135659994,89.0959979399995,53472.97912920001 2024-10-01,15:18:29.000,275,10999515,12885,0,1727795908,12980.82249875999,89.10304706999887,53473.04201328 2024-10-01,15:18:30.000,275,10999475,12805,0,1727795909,12980.80902614,89.06075229000271,53473.06297464 2024-10-01,15:18:31.000,275,10999503,12685,0,1727795910,12980.90333447999,89.07485055000143,53473.02105192 2024-10-01,15:18:32.000,275,10999501,12765,0,1727795911,12980.90333447999,89.08894881000015,53473.007077680006 2024-10-01,15:18:33.000,275,10999499,12565,0,1727795912,12980.957224959995,89.0959979399995,53473.0140648 2024-10-01,15:18:34.000,275,10999534,12645,0,1727795913,12980.99090651,89.10304706999887,53473.04201328 2024-10-01,15:18:35.000,275,10999506,12765,0,1727795914,12981.038060679995,89.1453418500023,53473.07694888001 2024-10-01,15:18:36.000,275,10999512,12805,0,1727795915,12981.02458805999,89.20173489000445,53473.083936 2024-10-01,15:18:37.000,275,10999536,12805,0,1727795916,12981.017851749995,89.25107879999996,53473.104897360005 2024-10-01,15:18:38.000,275,10999552,12805,0,1727795917,12980.977433889995,89.30042271000275,53473.09092312 2024-10-01,15:18:39.000,275,10999546,12925,0,1727795918,12980.97069758,89.34976661999826,53473.06297464 2024-10-01,15:18:40.000,275,10999569,13165,0,1727795919,12980.93027972,89.40615966000041,53473.09092312 2024-10-01,15:18:41.000,275,10999513,12685,0,1727795920,12980.90333447999,89.46255270000256,53473.13284584 2024-10-01,15:18:42.000,275,10999508,12805,0,1727795921,12980.835971379995,89.54714226000215,53473.09791024001 2024-10-01,15:18:43.000,275,10999495,12765,0,1727795922,12980.755135659994,89.58238790999894,53473.0140648 2024-10-01,15:18:44.000,275,10999534,12725,0,1727795923,12980.70124517999,89.6035353000043,53473.07694888001 2024-10-01,15:18:45.000,275,10999555,12805,0,1727795924,12980.687772559999,89.63878095000109,53473.083936 2024-10-01,15:18:46.000,275,10999511,12445,0,1727795925,12980.627145769999,89.67402659999789,53473.09092312 2024-10-01,15:18:47.000,275,10999523,12885,0,1727795926,12980.586727909998,89.65992833999917,53473.055987520005 2024-10-01,15:18:48.000,275,10999531,12485,0,1727795927,12980.566518979998,89.63173182000173,53473.06996176 2024-10-01,15:18:49.000,275,10999552,12645,0,1727795928,12980.526101119998,89.56124052000087,53473.055987520005 2024-10-01,15:18:50.000,275,10999567,12645,0,1727795929,12980.559782669989,89.51189660999808,53473.083936 2024-10-01,15:18:51.000,275,10999522,12805,0,1727795930,12980.600200529989,89.41320878999977,53473.09791024001 2024-10-01,15:18:52.000,275,10999569,12845,0,1727795931,12980.633882079994,89.32157010000083,53473.0140648 2024-10-01,15:18:53.000,275,10999532,12645,0,1727795932,12980.714717799994,89.19468575999781,53473.007077680006 2024-10-01,15:18:54.000,275,10999512,12725,0,1727795933,12980.849444,89.16648924000037,53472.986116320004 2024-10-01,15:18:55.000,275,10999506,12805,0,1727795934,12980.916807099995,89.07485055000143,53473.03502616 2024-10-01,15:18:56.000,275,10999529,12645,0,1727795935,12981.058269609995,89.01845750999928,53472.99310344 2024-10-01,15:18:57.000,275,10999531,12285,0,1727795936,12981.159314259996,88.97616273000313,53473.00009056001 2024-10-01,15:18:58.000,275,10999540,12645,0,1727795937,12981.273831530001,88.9338679499997,53472.97214208 2024-10-01,15:18:59.000,275,10999595,12885,0,1727795938,12981.361403559997,88.94091707999905,53473.03502616 2024-10-01,15:19:00.000,275,10999511,12645,0,1727795939,12981.455711900002,88.99026099000184,53473.055987520005 2024-10-01,15:19:01.000,275,10999495,12605,0,1727795940,12981.529811309993,89.02550663999864,53473.055987520005 2024-10-01,15:19:02.000,275,10999508,12765,0,1727795941,12981.617383340003,89.08189968000079,53473.11188448 2024-10-01,15:19:03.000,275,10999504,12565,0,1727795942,12981.664537509998,89.16648924000037,53473.04900040001 2024-10-01,15:19:04.000,275,10999537,12725,0,1727795943,12981.704955369998,89.27222618999804,53473.13983296 2024-10-01,15:19:05.000,275,10999492,12765,0,1727795944,12981.704955369998,89.3427174899989,53473.12585872001 2024-10-01,15:19:06.000,275,10999532,12765,0,1727795945,12981.671273819993,89.42025791999913,53473.11188448 2024-10-01,15:19:07.000,275,10999535,12685,0,1727795946,12981.597174410002,89.49074922,53473.174768560006 2024-10-01,15:19:08.000,275,10999486,12685,0,1727795947,12981.570229169993,89.56124052000087,53473.21669128001 2024-10-01,15:19:09.000,275,10999529,12885,0,1727795948,12981.509602379992,89.62468269000237,53473.153807200004 2024-10-01,15:19:10.000,275,10999536,12805,0,1727795949,12981.435502970002,89.66697746999853,53473.21669128001 2024-10-01,15:19:11.000,275,10999527,12565,0,1727795950,12981.361403559997,89.69517399000324,53473.174768560006 2024-10-01,15:19:12.000,275,10999541,12885,0,1727795951,12981.260358909996,89.70927225000196,53473.1887428 2024-10-01,15:19:13.000,275,10999492,12645,0,1727795952,12981.166050569991,89.69517399000324,53473.16079432 2024-10-01,15:19:14.000,275,10999539,12765,0,1727795953,12981.07174223,89.65287920999981,53473.223678400005 2024-10-01,15:19:15.000,275,10999493,13125,0,1727795954,12980.94375233999,89.61058443000366,53473.13983296 2024-10-01,15:19:16.000,275,10999565,12685,0,1727795955,12980.835971379995,89.54714226000215,53473.174768560006 2024-10-01,15:19:17.000,275,10999530,12725,0,1727795956,12980.74166303999,89.49074922,53473.13983296 2024-10-01,15:19:18.000,275,10999583,12765,0,1727795957,12980.674299939994,89.43435617999785,53473.14682008001 2024-10-01,15:19:19.000,275,10999516,12965,0,1727795958,12980.600200529989,89.30042271000275,53473.09092312 2024-10-01,15:19:20.000,275,10999527,12725,0,1727795959,12980.526101119998,89.22288228000252,53473.11188448 2024-10-01,15:19:21.000,275,10999566,12645,0,1727795960,12980.472210639993,89.10304706999887,53473.13284584 2024-10-01,15:19:22.000,275,10999533,12765,0,1727795961,12980.438529089988,89.01140837999992,53473.083936 2024-10-01,15:19:23.000,275,10999497,12445,0,1727795962,12980.438529089988,88.90567143000226,53473.083936 2024-10-01,15:19:24.000,275,10999528,12725,0,1727795963,12980.431792779993,88.85632751999947,53473.04900040001 2024-10-01,15:19:25.000,275,10999506,12845,0,1727795964,12980.425056469998,88.77878708999924,53473.04900040001 2024-10-01,15:19:26.000,275,10999522,12805,0,1727795965,12980.492419569993,88.66600101000222,53473.03502616 2024-10-01,15:19:27.000,275,10999533,12605,0,1727795966,12980.492419569993,88.58846058000199,53473.06297464 2024-10-01,15:19:28.000,275,10999502,12605,0,1727795967,12980.546310049998,88.51796928000113,53473.0140648 2024-10-01,15:19:29.000,275,10999505,12605,0,1727795968,12980.579991599989,88.49682189000305,53473.02803904001 2024-10-01,15:19:30.000,275,10999505,12845,0,1727795969,12980.647354699999,88.46157623999898,53472.99310344 2024-10-01,15:19:31.000,275,10999495,12565,0,1727795970,12980.674299939994,88.46862536999834,53472.97912920001 2024-10-01,15:19:32.000,275,10999526,12805,0,1727795971,12980.775344589994,88.52501841000048,53472.97214208 2024-10-01,15:19:33.000,275,10999542,12725,0,1727795972,12980.815762449995,88.52501841000048,53472.96515496 2024-10-01,15:19:34.000,275,10999546,12685,0,1727795973,12980.896598169995,88.58141145000263,53473.00009056001 2024-10-01,15:19:35.000,275,10999590,12925,0,1727795974,12980.98417019999,88.68009927000094,53473.02803904001 2024-10-01,15:19:36.000,275,10999570,12805,0,1727795975,12981.07174223,88.7505905700018,53473.00009056001 2024-10-01,15:19:37.000,275,10999499,12645,0,1727795976,12981.11216009,88.87042577999819,53473.00009056001 2024-10-01,15:19:38.000,275,10999557,12725,0,1727795977,12981.159314259996,88.96911360000377,53473.04201328 2024-10-01,15:19:39.000,275,10999567,12885,0,1727795978,12981.213204740001,89.08894881000015,53473.04201328 2024-10-01,15:19:40.000,275,10999552,12805,0,1727795979,12981.226677359991,89.16648924000037,53473.11887160001 2024-10-01,15:19:41.000,275,10999479,12925,0,1727795980,12981.273831530001,89.33566835999954,53473.04900040001 2024-10-01,15:19:42.000,275,10999544,12765,0,1727795981,12981.19299581,89.4555035700032,53473.16079432 2024-10-01,15:19:43.000,275,10999505,12725,0,1727795982,12981.267095219991,89.53304400000343,53473.20271704 2024-10-01,15:19:44.000,275,10999502,12605,0,1727795983,12981.267095219991,89.62468269000237,53473.20271704 2024-10-01,15:19:45.000,275,10999557,12645,0,1727795984,12981.280567839996,89.66697746999853,53473.20271704 2024-10-01,15:19:46.000,275,10999486,12765,0,1727795985,12981.213204740001,89.69517399000324,53473.23066552 2024-10-01,15:19:47.000,275,10999518,12765,0,1727795986,12981.12563270999,89.72337051000068,53473.20970416 2024-10-01,15:19:48.000,275,10999573,12885,0,1727795987,12981.04479698999,89.69517399000324,53473.258614 2024-10-01,15:19:49.000,275,10999553,12805,0,1727795988,12980.937016029995,89.66697746999853,53473.272588240005 2024-10-01,15:19:50.000,275,10999507,12965,0,1727795989,12980.835971379995,89.63878095000109,53473.27957536 2024-10-01,15:19:51.000,275,10999486,12885,0,1727795990,12980.707981489999,89.63878095000109,53473.27957536 2024-10-01,15:19:52.000,275,10999536,13085,0,1727795991,12980.647354699999,89.57533877999958,53473.28656248001 2024-10-01,15:19:53.000,275,10999557,12685,0,1727795992,12980.593464219994,89.51189660999808,53473.27957536 2024-10-01,15:19:54.000,275,10999494,12645,0,1727795993,12980.512628499993,89.48370009000064,53473.26560112001 2024-10-01,15:19:55.000,275,10999492,12525,0,1727795994,12980.505892189998,89.40615966000041,53473.258614 2024-10-01,15:19:56.000,275,10999524,12725,0,1727795995,12980.539573739989,89.39911053000105,53473.25162688 2024-10-01,15:19:57.000,275,10999496,12885,0,1727795996,12980.579991599989,89.33566835999954,53473.21669128001 2024-10-01,15:19:58.000,275,10999520,12725,0,1727795997,12980.586727909998,89.26517705999868,53473.20970416 2024-10-01,15:19:59.000,275,10999536,12765,0,1727795998,12980.620409459989,89.22288228000252,53473.20271704 2024-10-01,15:20:00.000,275,10999531,12925,0,1727795999,12980.694508869994,89.18058749999909,53473.19572992001 2024-10-01,15:20:01.000,275,10999532,13005,0,1727796000,12980.734926729994,89.11714533000486,53473.23066552 2024-10-01,15:20:02.000,275,10999532,12605,0,1727796001,12980.76860828,89.06075229000271,53473.14682008001 2024-10-01,15:20:03.000,275,10999557,12685,0,1727796002,12980.80902614,88.95501533999777,53473.12585872001 2024-10-01,15:20:04.000,275,10999503,12685,0,1727796003,12980.90333447999,88.89157317000354,53473.16778144001 2024-10-01,15:20:05.000,275,10999481,12805,0,1727796004,12980.93027972,88.82813100000203,53473.223678400005 2024-10-01,15:20:06.000,275,10999535,12965,0,1727796005,12980.997642819995,88.7999344800046,53473.20970416 2024-10-01,15:20:07.000,275,10999533,12565,0,1727796006,12981.06500591999,88.77878708999924,53473.20970416 2024-10-01,15:20:08.000,275,10999517,12685,0,1727796007,12981.118896399996,88.72944318000373,53473.174768560006 2024-10-01,15:20:09.000,275,10999511,12725,0,1727796008,12981.199732119996,88.71534491999773,53473.20970416 2024-10-01,15:20:10.000,275,10999537,12725,0,1727796009,12981.206468429991,88.71534491999773,53473.18175568 2024-10-01,15:20:11.000,275,10999520,12925,0,1727796010,12981.253622600001,88.75763970000116,53473.19572992001 2024-10-01,15:20:12.000,275,10999561,12845,0,1727796011,12981.253622600001,88.80698361000395,53473.26560112001 2024-10-01,15:20:13.000,275,10999590,12805,0,1727796012,12981.294040460001,88.84222926000075,53473.27957536 2024-10-01,15:20:14.000,275,10999554,13045,0,1727796013,12981.300776769996,88.9338679499997,53473.23765264 2024-10-01,15:20:15.000,275,10999528,12645,0,1727796014,12981.300776769996,88.98321186000248,53473.31451096001 2024-10-01,15:20:16.000,275,10999516,12685,0,1727796015,12981.307513079992,89.01845750999928,53473.33547232001 2024-10-01,15:20:17.000,275,10999517,13085,0,1727796016,12981.287304149992,89.05370316000335,53473.31451096001 2024-10-01,15:20:18.000,275,10999498,12605,0,1727796017,12981.300776769996,89.04665403000399,53473.33547232001 2024-10-01,15:20:19.000,275,10999549,12645,0,1727796018,12981.314249390001,89.08894881000015,53473.37040792 2024-10-01,15:20:20.000,275,10999519,12925,0,1727796019,12981.300776769996,89.13829272000294,53473.37739504 2024-10-01,15:20:21.000,275,10999596,12405,0,1727796020,12981.273831530001,89.07485055000143,53473.38438216001 2024-10-01,15:20:22.000,275,10999516,12605,0,1727796021,12981.287304149992,89.05370316000335,53473.38438216001 2024-10-01,15:20:23.000,275,10999484,12565,0,1727796022,12981.294040460001,89.06075229000271,53473.38438216001 2024-10-01,15:20:24.000,275,10999572,12525,0,1727796023,12981.240149979996,89.02550663999864,53473.41931776 2024-10-01,15:20:25.000,275,10999514,12645,0,1727796024,12981.253622600001,88.96911360000377,53473.40534352 2024-10-01,15:20:26.000,275,10999499,12685,0,1727796025,12981.273831530001,88.96911360000377,53473.41931776 2024-10-01,15:20:27.000,275,10999511,13285,0,1727796026,12981.273831530001,88.90567143000226,53473.41931776 2024-10-01,15:20:28.000,275,10999542,12685,0,1727796027,12981.280567839996,88.8986223000029,53473.45425336001 2024-10-01,15:20:29.000,275,10999528,12965,0,1727796028,12981.300776769996,88.84927839000011,53473.47521472 2024-10-01,15:20:30.000,275,10999479,12605,0,1727796029,12981.314249390001,88.82813100000203,53473.41233064001 2024-10-01,15:20:31.000,275,10999577,12605,0,1727796030,12981.327722009992,88.80698361000395,53473.46124048001 2024-10-01,15:20:32.000,275,10999516,12925,0,1727796031,12981.361403559997,88.76468883000052,53473.45425336001 2024-10-01,15:20:33.000,275,10999538,12725,0,1727796032,12981.388348799992,88.72944318000373,53473.391369280005 2024-10-01,15:20:34.000,275,10999539,12725,0,1727796033,12981.422030349997,88.6519027500035,53473.46124048001 2024-10-01,15:20:35.000,275,10999557,12565,0,1727796034,12981.482657139997,88.63780449000478,53473.52412456 2024-10-01,15:20:36.000,275,10999530,12805,0,1727796035,12981.617383340003,88.59550971000135,53473.489188960004 2024-10-01,15:20:37.000,275,10999503,12685,0,1727796036,12981.698219059988,88.5391166699992,53473.52412456 2024-10-01,15:20:38.000,275,10999508,12685,0,1727796037,12981.745373229998,88.49682189000305,53473.47521472 2024-10-01,15:20:39.000,275,10999528,12565,0,1727796038,12981.819472639989,88.41223233000346,53473.47521472 2024-10-01,15:20:40.000,275,10999540,12925,0,1727796039,12981.886835739999,88.36288842000067,53473.44726624 2024-10-01,15:20:41.000,275,10999519,12725,0,1727796040,12981.94072621999,88.2923971199998,53473.51713744 2024-10-01,15:20:42.000,275,10999482,12685,0,1727796041,12982.00135300999,88.21485668999958,53473.58700864 2024-10-01,15:20:43.000,275,10999551,12525,0,1727796042,12982.08218872999,88.21485668999958,53473.58700864 2024-10-01,15:20:44.000,275,10999509,12645,0,1727796043,12982.136079209995,88.1584636500047,53473.5730344 2024-10-01,15:20:45.000,275,10999562,12965,0,1727796044,12982.176497069995,88.15141451999807,53473.5730344 2024-10-01,15:20:46.000,275,10999491,12525,0,1727796045,12982.25059648,88.15141451999807,53473.62893136001 2024-10-01,15:20:47.000,275,10999551,12885,0,1727796046,12982.28427802999,88.1584636500047,53473.62893136001 2024-10-01,15:20:48.000,275,10999498,13085,0,1727796047,12982.3314322,88.11616887000127,53473.67085408001 2024-10-01,15:20:49.000,275,10999554,13005,0,1727796048,12982.419004229996,88.12321800000063,53473.63591848 2024-10-01,15:20:50.000,275,10999511,12765,0,1727796049,12982.419004229996,88.10911974000192,53473.66386696 2024-10-01,15:20:51.000,275,10999520,12805,0,1727796050,12982.425740539991,88.10207061000256,53473.66386696 2024-10-01,15:20:52.000,275,10999537,12805,0,1727796051,12982.499839949996,88.0950214800032,53473.70578968 2024-10-01,15:20:53.000,275,10999528,12685,0,1727796052,12982.472894710001,88.07387408999784,53473.67085408001 2024-10-01,15:20:54.000,275,10999585,12765,0,1727796053,12982.526785189992,88.08092322000448,53473.726751040005 2024-10-01,15:20:55.000,275,10999531,12965,0,1727796054,12982.540257809997,88.04567757000041,53473.7127768 2024-10-01,15:20:56.000,275,10999524,13165,0,1727796055,12982.540257809997,88.01043192000361,53473.76168664 2024-10-01,15:20:57.000,275,10999552,12885,0,1727796056,12982.540257809997,87.96108801000082,53473.775660880005 2024-10-01,15:20:58.000,275,10999524,12845,0,1727796057,12982.540257809997,87.96108801000082,53473.79662224001 2024-10-01,15:20:59.000,275,10999526,12725,0,1727796058,12982.533521500001,87.90469496999867,53473.75469952 2024-10-01,15:21:00.000,275,10999563,12765,0,1727796059,12982.540257809997,87.82715453999845,53473.83854496001 2024-10-01,15:21:01.000,275,10999509,12565,0,1727796060,12982.533521500001,87.72846672000014,53473.845532080006 2024-10-01,15:21:02.000,275,10999529,12845,0,1727796061,12982.486367329991,87.69322107000335,53473.81059648 2024-10-01,15:21:03.000,275,10999556,12805,0,1727796062,12982.466158399991,87.62272977000248,53473.86649344001 2024-10-01,15:21:04.000,275,10999515,12725,0,1727796063,12982.486367329991,87.56633673000033,53473.87348056 2024-10-01,15:21:05.000,275,10999509,12685,0,1727796064,12982.493103640001,87.49584542999946,53473.894441920005 2024-10-01,15:21:06.000,275,10999522,12605,0,1727796065,12982.472894710001,87.43945239000459,53473.92937752 2024-10-01,15:21:07.000,275,10999569,12965,0,1727796066,12982.439213159996,87.40420674000052,53473.87348056 2024-10-01,15:21:08.000,275,10999516,13045,0,1727796067,12982.425740539991,87.34781369999837,53473.9223904 2024-10-01,15:21:09.000,275,10999504,12605,0,1727796068,12982.452685780001,87.27027326999814,53473.91540328001 2024-10-01,15:21:10.000,275,10999547,12485,0,1727796069,12982.452685780001,87.22797849000199,53473.93636464001 2024-10-01,15:21:11.000,275,10999527,12525,0,1727796070,12982.459422089996,87.15748719000112,53473.943351760005 2024-10-01,15:21:12.000,275,10999539,12765,0,1727796071,12982.479631019996,87.10109414999897,53473.92937752 2024-10-01,15:21:13.000,275,10999523,12765,0,1727796072,12982.466158399991,87.0306028499981,53473.90142904 2024-10-01,15:21:14.000,275,10999523,12965,0,1727796073,12982.472894710001,86.95306241999788,53473.894441920005 2024-10-01,15:21:15.000,275,10999481,12685,0,1727796074,12982.459422089996,86.88962025000365,53473.88745480001 2024-10-01,15:21:16.000,275,10999535,12805,0,1727796075,12982.486367329991,86.80503069000406,53473.894441920005 2024-10-01,15:21:17.000,275,10999548,12845,0,1727796076,12982.445949469991,86.74863765000191,53473.85950632 2024-10-01,15:21:18.000,275,10999521,12645,0,1727796077,12982.419004229996,86.64290070000425,53473.943351760005 2024-10-01,15:21:19.000,275,10999542,12525,0,1727796078,12982.432476850001,86.54421287999867,53473.90841616 2024-10-01,15:21:20.000,275,10999534,12605,0,1727796079,12982.432476850001,86.4878198400038,53473.9223904 2024-10-01,15:21:21.000,275,10999509,12525,0,1727796080,12982.41226792,86.438475930001,53473.87348056 2024-10-01,15:21:22.000,275,10999537,12805,0,1727796081,12982.39205899,86.3397881100027,53473.86649344001 2024-10-01,15:21:23.000,275,10999523,12485,0,1727796082,12982.398795299996,86.28339507000055,53473.894441920005 2024-10-01,15:21:24.000,275,10999552,12525,0,1727796083,12982.35164113,86.2411002900044,53473.9223904 2024-10-01,15:21:25.000,275,10999538,12765,0,1727796084,12982.365113749991,86.2270020299984,53473.87348056 2024-10-01,15:21:26.000,275,10999530,12805,0,1727796085,12982.344904819991,86.16355986000417,53473.85950632 2024-10-01,15:21:27.000,275,10999511,12845,0,1727796086,12982.344904819991,86.13536333999946,53473.9223904 2024-10-01,15:21:28.000,275,10999570,12925,0,1727796087,12982.358377439996,86.05782290999923,53473.845532080006 2024-10-01,15:21:29.000,275,10999551,12645,0,1727796088,12982.398795299996,86.00142987000436,53473.90142904 2024-10-01,15:21:30.000,275,10999583,12845,0,1727796089,12982.37185006,85.94503683000221,53473.90142904 2024-10-01,15:21:31.000,275,10999500,12405,0,1727796090,12982.439213159996,85.90979117999814,53473.90142904 2024-10-01,15:21:32.000,275,10999572,12685,0,1727796091,12982.486367329991,85.83225074999791,53473.98527448001 2024-10-01,15:21:33.000,275,10999538,12685,0,1727796092,12982.479631019996,85.76880858000368,53473.91540328001 2024-10-01,15:21:34.000,275,10999557,12925,0,1727796093,12982.472894710001,85.72651380000025,53473.88745480001 2024-10-01,15:21:35.000,275,10999552,12725,0,1727796094,12982.499839949996,85.67716989000473,53473.90142904 2024-10-01,15:21:36.000,275,10999538,12805,0,1727796095,12982.513312570001,85.61372772000323,53473.90142904 2024-10-01,15:21:37.000,275,10999483,12725,0,1727796096,12982.472894710001,85.55733468000108,53473.95732600001 2024-10-01,15:21:38.000,275,10999541,12925,0,1727796097,12982.493103640001,85.46569599000213,53473.97828736 2024-10-01,15:21:39.000,275,10999547,12805,0,1727796098,12982.472894710001,85.3881555600019,53473.992261600004 2024-10-01,15:21:40.000,275,10999560,12845,0,1727796099,12982.439213159996,85.34586077999847,53474.02021008 2024-10-01,15:21:41.000,275,10999528,12765,0,1727796100,12982.35164113,85.31061513000168,53474.00623584001 2024-10-01,15:21:42.000,275,10999543,12965,0,1727796101,12982.297750649996,85.23307470000145,53474.02021008 2024-10-01,15:21:43.000,275,10999534,12645,0,1727796102,12982.18996969,85.20487818000402,53473.97130024 2024-10-01,15:21:44.000,275,10999537,12765,0,1727796103,12982.04177086999,85.16258340000059,53474.04117144 2024-10-01,15:21:45.000,275,10999552,12765,0,1727796104,12981.913780979994,85.12028862000443,53473.992261600004 2024-10-01,15:21:46.000,275,10999562,12885,0,1727796105,12981.779054779989,85.077993840001,53473.992261600004 2024-10-01,15:21:47.000,275,10999558,12645,0,1727796106,12981.651064889993,85.01455166999949,53473.95033888 2024-10-01,15:21:48.000,275,10999496,12765,0,1727796107,12981.516338690002,84.99340428000141,53473.93636464001 2024-10-01,15:21:49.000,275,10999537,12845,0,1727796108,12981.408557729992,84.91586385000119,53473.96431312001 2024-10-01,15:21:50.000,275,10999501,13005,0,1727796109,12981.287304149992,84.85947080999904,53473.95732600001 2024-10-01,15:21:51.000,275,10999544,12885,0,1727796110,12981.213204740001,84.81717603000288,53473.95732600001 2024-10-01,15:21:52.000,275,10999528,12725,0,1727796111,12981.11216009,84.77488124999945,53473.9223904 2024-10-01,15:21:53.000,275,10999565,12565,0,1727796112,12980.99090651,84.70438994999859,53473.894441920005 2024-10-01,15:21:54.000,275,10999561,12525,0,1727796113,12980.90333447999,84.66914430000179,53473.81059648 2024-10-01,15:21:55.000,275,10999506,12805,0,1727796114,12980.835971379995,84.61275125999964,53473.76168664 2024-10-01,15:21:56.000,275,10999549,13005,0,1727796115,12980.815762449995,84.66209517000243,53473.726751040005 2024-10-01,15:21:57.000,275,10999519,12725,0,1727796116,12980.78208089999,84.69029168999987,53473.7127768 2024-10-01,15:21:58.000,275,10999516,12765,0,1727796117,12980.74166303999,84.7678321200001,53473.68482832 2024-10-01,15:21:59.000,275,10999554,12885,0,1727796118,12980.755135659994,84.85242167999968,53473.71976392001 2024-10-01,15:22:00.000,275,10999526,12765,0,1727796119,12980.74166303999,84.95815863000462,53473.726751040005 2024-10-01,15:22:01.000,275,10999548,12925,0,1727796120,12980.734926729994,85.05684645000292,53473.68482832 2024-10-01,15:22:02.000,275,10999548,12925,0,1727796121,12980.627145769999,85.20487818000402,53473.71976392001 2024-10-01,15:22:03.000,275,10999545,13125,0,1727796122,12980.593464219994,85.33176251999976,53473.69880256001 2024-10-01,15:22:04.000,275,10999564,12765,0,1727796123,12980.532837429993,85.45159773000341,53473.68482832 2024-10-01,15:22:05.000,275,10999524,12565,0,1727796124,12980.452001709993,85.62077685000258,53473.66386696 2024-10-01,15:22:06.000,275,10999520,12805,0,1727796125,12980.411583849993,85.71241554000153,53473.71976392001 2024-10-01,15:22:07.000,275,10999501,12805,0,1727796126,12980.350957059993,85.83929988000455,53473.68482832 2024-10-01,15:22:08.000,275,10999513,12485,0,1727796127,12980.317275510002,85.980282479999,53473.69181544 2024-10-01,15:22:09.000,275,10999544,12965,0,1727796128,12980.236439790002,86.05782290999923,53473.68482832 2024-10-01,15:22:10.000,275,10999515,13045,0,1727796129,12980.169076689992,86.14946159999818,53473.67085408001 2024-10-01,15:22:11.000,275,10999539,12445,0,1727796130,12980.074768350001,86.1917563800016,53473.58700864 2024-10-01,15:22:12.000,275,10999478,12725,0,1727796131,12979.9737237,86.23405115999776,53473.59399576 2024-10-01,15:22:13.000,275,10999519,12925,0,1727796132,12979.899624289996,86.29749332999927,53473.60098288001 2024-10-01,15:22:14.000,275,10999530,12845,0,1727796133,12979.83226119,86.3397881100027,53473.62893136001 2024-10-01,15:22:15.000,275,10999515,12805,0,1727796134,12979.72448022999,86.38913201999821,53473.656879840004 2024-10-01,15:22:16.000,275,10999534,12965,0,1727796135,12979.677326059995,86.50191810000251,53473.62194424001 2024-10-01,15:22:17.000,275,10999527,12685,0,1727796136,12979.58301771999,86.51601636000123,53473.59399576 2024-10-01,15:22:18.000,275,10999508,12765,0,1727796137,12979.468500449999,86.5865076600021,53473.56604728 2024-10-01,15:22:19.000,275,10999527,12965,0,1727796138,12979.380928419989,86.6217533099989,53473.607970000005 2024-10-01,15:22:20.000,275,10999556,12765,0,1727796139,12979.300092699988,86.70634286999848,53473.51713744 2024-10-01,15:22:21.000,275,10999554,12925,0,1727796140,12979.232729599993,86.7838832999987,53473.559060160005 2024-10-01,15:22:22.000,275,10999547,12885,0,1727796141,12979.151893879993,86.81207982000342,53473.510150320006 2024-10-01,15:22:23.000,275,10999532,12845,0,1727796142,12979.064321849997,86.88962025000365,53473.489188960004 2024-10-01,15:22:24.000,275,10999537,12565,0,1727796143,12978.990222439992,86.93896415999916,53473.3983564 2024-10-01,15:22:25.000,275,10999509,12805,0,1727796144,12978.983486129997,87.00240633000067,53473.43329200001 2024-10-01,15:22:26.000,275,10999530,13045,0,1727796145,12978.956540890002,87.0799467600009,53473.45425336001 2024-10-01,15:22:27.000,275,10999533,12765,0,1727796146,12978.889177789992,87.1433889300024,53473.3983564 2024-10-01,15:22:28.000,275,10999488,12645,0,1727796147,12978.875705170001,87.19273283999792,53473.30053672 2024-10-01,15:22:29.000,275,10999527,12925,0,1727796148,12978.862232549996,87.33371543999965,53473.30053672 2024-10-01,15:22:30.000,275,10999516,12845,0,1727796149,12978.821814689996,87.45355065000331,53473.3284852 2024-10-01,15:22:31.000,275,10999539,12805,0,1727796150,12978.815078380001,87.6368280300012,53473.26560112001 2024-10-01,15:22:32.000,275,10999561,12685,0,1727796151,12978.77466052,87.77076150000357,53473.30053672 2024-10-01,15:22:33.000,275,10999588,12885,0,1727796152,12978.761187899996,87.93289149000339,53473.34944656 2024-10-01,15:22:34.000,275,10999499,12805,0,1727796153,12978.720770039996,88.16551278000406,53473.23765264 2024-10-01,15:22:35.000,275,10999552,12645,0,1727796154,12978.660143249996,88.3417410300026,53473.25162688 2024-10-01,15:22:36.000,275,10999543,12685,0,1727796155,12978.58604383999,88.56026406000456,53473.25162688 2024-10-01,15:22:37.000,275,10999552,12965,0,1727796156,12978.4917355,88.71534491999773,53473.21669128001 2024-10-01,15:22:38.000,275,10999558,12685,0,1727796157,12978.377218229994,88.87042577999819,53473.14682008001 2024-10-01,15:22:39.000,275,10999532,12765,0,1727796158,12978.235755719994,89.06780142000207,53473.16079432 2024-10-01,15:22:40.000,275,10999526,12885,0,1727796159,12978.053875349993,89.22993141000188,53473.16778144001 2024-10-01,15:22:41.000,275,10999554,12765,0,1727796160,12977.905676529997,89.37091401000362,53473.11887160001 2024-10-01,15:22:42.000,275,10999484,13005,0,1727796161,12977.710323539992,89.53304400000343,53473.11188448 2024-10-01,15:22:43.000,275,10999487,12925,0,1727796162,12977.501497929996,89.65992833999917,53473.06297464 2024-10-01,15:22:44.000,275,10999526,12845,0,1727796163,12977.33309018,89.74451789999875,53473.06297464 2024-10-01,15:22:45.000,275,10999541,12885,0,1727796164,12977.14447349999,89.82205832999898,53473.00009056001 2024-10-01,15:22:46.000,275,10999519,12725,0,1727796165,12976.955856819994,89.89254962999985,53472.986116320004 2024-10-01,15:22:47.000,275,10999529,12765,0,1727796166,12976.814394309993,89.92779528000392,53472.90925800001 2024-10-01,15:22:48.000,275,10999568,12965,0,1727796167,12976.726822279998,89.96304093000072,53472.91624512 2024-10-01,15:22:49.000,275,10999541,13085,0,1727796168,12976.632513939992,89.948942670002,53472.86034816001 2024-10-01,15:22:50.000,275,10999501,12765,0,1727796169,12976.565150839997,89.93484441000328,53472.818425440004 2024-10-01,15:22:51.000,275,10999526,12845,0,1727796170,12976.544941909997,89.94189354000264,53472.77650272 2024-10-01,15:22:52.000,275,10999520,12605,0,1727796171,12976.585359769997,89.92074615000456,53472.71361864001 2024-10-01,15:22:53.000,275,10999516,12805,0,1727796172,12976.598832390002,89.92779528000392,53472.671695920006 2024-10-01,15:22:54.000,275,10999527,12885,0,1727796173,12976.632513939992,89.97009006000008,53472.650734560004 2024-10-01,15:22:55.000,275,10999477,12485,0,1727796174,12976.679668110002,90.01943397000286,53472.59483760001 2024-10-01,15:22:56.000,275,10999504,12805,0,1727796175,12976.780712760003,90.07582700999774,53472.58086336 2024-10-01,15:22:57.000,275,10999489,12965,0,1727796176,12976.875021099993,90.13222004999989,53472.552914880005 2024-10-01,15:22:58.000,275,10999523,12445,0,1727796177,12976.982802059989,90.20976048000011,53472.559902 2024-10-01,15:22:59.000,275,10999509,12685,0,1727796178,12977.13100088,90.28025178000098,53472.51797928 2024-10-01,15:23:00.000,275,10999569,12605,0,1727796179,12977.24551814999,90.40008699000464,53472.434133840005 2024-10-01,15:23:01.000,275,10999500,12885,0,1727796180,12977.4139259,90.49877481000294,53472.44810808001 2024-10-01,15:23:02.000,275,10999526,12965,0,1727796181,12977.501497929996,90.6045117600006,53472.4900308 2024-10-01,15:23:03.000,275,10999509,12645,0,1727796182,12977.663169369996,90.71024870999827,53472.46208232 2024-10-01,15:23:04.000,275,10999529,12885,0,1727796183,12977.723796159997,90.81598566000321,53472.455095200006 2024-10-01,15:23:05.000,275,10999543,12965,0,1727796184,12977.885467599997,90.9499191299983,53472.504005040006 2024-10-01,15:23:06.000,275,10999565,12565,0,1727796185,12977.966303319998,91.04155782000453,53472.49701792001 2024-10-01,15:23:07.000,275,10999513,12725,0,1727796186,12978.121238449989,91.16139303000091,53472.4900308 2024-10-01,15:23:08.000,275,10999538,12765,0,1727796187,12978.222283099989,91.23893346000114,53472.504005040006 2024-10-01,15:23:09.000,275,10999552,12965,0,1727796188,12978.296382509994,91.28122824000457,53472.47605656001 2024-10-01,15:23:10.000,275,10999564,12765,0,1727796189,12978.42437239999,91.29532650000328,53472.51099216 2024-10-01,15:23:11.000,275,10999578,12685,0,1727796190,12978.52541704999,91.32352302000072,53472.504005040006 2024-10-01,15:23:12.000,275,10999543,12725,0,1727796191,12978.619725389995,91.33057215000008,53472.51797928 2024-10-01,15:23:13.000,275,10999528,12765,0,1727796192,12978.660143249996,91.32352302000072,53472.52496640001 2024-10-01,15:23:14.000,275,10999523,12765,0,1727796193,12978.747715279991,91.29532650000328,53472.54592776001 2024-10-01,15:23:15.000,275,10999556,12965,0,1727796194,12978.801605759996,91.26712997999857,53472.504005040006 2024-10-01,15:23:16.000,275,10999582,12765,0,1727796195,12978.902650409997,91.23188433000178,53472.51797928 2024-10-01,15:23:17.000,275,10999495,13085,0,1727796196,12978.976749820002,91.22483520000242,53472.53195352 2024-10-01,15:23:18.000,275,10999547,13125,0,1727796197,12978.990222439992,91.1966386799977,53472.504005040006 2024-10-01,15:23:19.000,275,10999523,13005,0,1727796198,12978.996958750002,91.23188433000178,53472.57387624001 2024-10-01,15:23:20.000,275,10999515,12765,0,1727796199,12979.064321849997,91.2459825900005,53472.58086336 2024-10-01,15:23:21.000,275,10999544,12965,0,1727796200,12979.064321849997,91.23188433000178,53472.601824720005 2024-10-01,15:23:22.000,275,10999535,12925,0,1727796201,12979.104739709997,91.25303171999985,53472.59483760001 2024-10-01,15:23:23.000,275,10999484,12605,0,1727796202,12979.098003400002,91.29532650000328,53472.59483760001 2024-10-01,15:23:24.000,275,10999553,12805,0,1727796203,12979.138421260002,91.28827737000393,53472.54592776001 2024-10-01,15:23:25.000,275,10999584,12565,0,1727796204,12979.138421260002,91.33762127999944,53472.54592776001 2024-10-01,15:23:26.000,275,10999587,12885,0,1727796205,12979.172102809993,91.36581780000415,53472.559902 2024-10-01,15:23:27.000,275,10999530,12685,0,1727796206,12979.192311739993,91.44335823000438,53472.559902 2024-10-01,15:23:28.000,275,10999577,12965,0,1727796207,12979.239465909988,91.47860388000117,53472.51099216 2024-10-01,15:23:29.000,275,10999534,12805,0,1727796208,12979.313565319993,91.57729169999948,53472.56688912 2024-10-01,15:23:30.000,275,10999547,13165,0,1727796209,12979.374192109994,91.66188125999906,53472.54592776001 2024-10-01,15:23:31.000,275,10999543,12725,0,1727796210,12979.414609969994,91.72532343000057,53472.59483760001 2024-10-01,15:23:32.000,275,10999571,13125,0,1727796211,12979.488709379999,91.84515864000423,53472.552914880005 2024-10-01,15:23:33.000,275,10999543,12805,0,1727796212,12979.58301771999,91.97909210999933,53472.559902 2024-10-01,15:23:34.000,275,10999518,12805,0,1727796213,12979.65038082,92.1130255800017,53472.56688912 2024-10-01,15:23:35.000,275,10999553,12845,0,1727796214,12979.737952849995,92.31040121999831,53472.58785048 2024-10-01,15:23:36.000,275,10999578,12605,0,1727796215,12979.78510701999,92.5077768600022,53472.53894064 2024-10-01,15:23:37.000,275,10999525,12685,0,1727796216,12979.859206429996,92.69105424000008,53472.53195352 2024-10-01,15:23:38.000,275,10999544,12525,0,1727796217,12979.88615166999,92.87433161999797,53472.601824720005 2024-10-01,15:23:39.000,275,10999553,12805,0,1727796218,12979.960251079996,93.07875639000122,53472.60881184 2024-10-01,15:23:40.000,275,10999540,12445,0,1727796219,12979.987196319991,93.32547594000062,53472.622786080006 2024-10-01,15:23:41.000,275,10999562,12525,0,1727796220,12980.094977280001,93.5228515800045,53472.57387624001 2024-10-01,15:23:42.000,275,10999530,12925,0,1727796221,12980.101713589997,93.74842373999854,53472.64374744001 2024-10-01,15:23:43.000,275,10999516,12685,0,1727796222,12980.196021930002,93.99514328999794,53472.66470880001 2024-10-01,15:23:44.000,275,10999542,12765,0,1727796223,12980.196021930002,94.2136663199999,53472.70663152 2024-10-01,15:23:45.000,275,10999539,12605,0,1727796224,12980.263385029997,94.39694369999779,53472.720605760005 2024-10-01,15:23:46.000,275,10999527,12765,0,1727796225,12980.330748129993,94.58727021000232,53472.6996444 2024-10-01,15:23:47.000,275,10999565,12605,0,1727796226,12980.344220749997,94.73530194000341,53472.68567016 2024-10-01,15:23:48.000,275,10999567,12805,0,1727796227,12980.377902300002,94.86923540999851,53472.73458 2024-10-01,15:23:49.000,275,10999515,13045,0,1727796228,12980.391374919993,94.98202149000281,53472.75554136 2024-10-01,15:23:50.000,275,10999544,12685,0,1727796229,12980.431792779993,95.05956192000303,53472.8044512 2024-10-01,15:23:51.000,275,10999504,12965,0,1727796230,12980.431792779993,95.17939712999942,53472.82541256 2024-10-01,15:23:52.000,275,10999567,12845,0,1727796231,12980.431792779993,95.20759365000413,53472.839386800006 2024-10-01,15:23:53.000,275,10999536,12645,0,1727796232,12980.438529089988,95.2287410400022,53472.818425440004 2024-10-01,15:23:54.000,275,10999550,12765,0,1727796233,12980.445265399998,95.27103581999836,53472.79746408 2024-10-01,15:23:55.000,275,10999517,12805,0,1727796234,12980.411583849993,95.29218321000371,53472.818425440004 2024-10-01,15:23:56.000,275,10999583,12725,0,1727796235,12980.431792779993,95.27103581999836,53472.85336104 2024-10-01,15:23:57.000,275,10999513,12725,0,1727796236,12980.438529089988,95.29218321000371,53472.82541256 2024-10-01,15:23:58.000,275,10999526,12685,0,1727796237,12980.404847539998,95.25693755999964,53472.83239968001 2024-10-01,15:23:59.000,275,10999508,12765,0,1727796238,12980.377902300002,95.29218321000371,53472.79746408 2024-10-01,15:24:00.000,275,10999519,12885,0,1727796239,12980.364429679998,95.25693755999964,53472.79746408 2024-10-01,15:24:01.000,275,10999574,12605,0,1727796240,12980.317275510002,95.29218321000371,53472.79746408 2024-10-01,15:24:02.000,275,10999521,12845,0,1727796241,12980.303802889997,95.31333060000179,53472.79746408 2024-10-01,15:24:03.000,275,10999512,12805,0,1727796242,12980.263385029997,95.39087103000202,53472.75554136 2024-10-01,15:24:04.000,275,10999561,12725,0,1727796243,12980.216230860002,95.40496929000074,53472.77650272 2024-10-01,15:24:05.000,275,10999519,12965,0,1727796244,12980.169076689992,95.48955885000032,53472.6996444 2024-10-01,15:24:06.000,275,10999547,12925,0,1727796245,12980.068032039992,95.60234493000462,53472.650734560004 2024-10-01,15:24:07.000,275,10999512,12845,0,1727796246,12980.007405249991,95.69398362000356,53472.650734560004 2024-10-01,15:24:08.000,275,10999580,12885,0,1727796247,12979.946778459991,95.8208679599993,53472.650734560004 2024-10-01,15:24:09.000,275,10999516,12645,0,1727796248,12979.859206429996,95.94775230000232,53472.58086336 2024-10-01,15:24:10.000,275,10999467,12685,0,1727796249,12979.79184333,96.09578403000341,53472.559902 2024-10-01,15:24:11.000,275,10999547,12525,0,1727796250,12979.70427129999,96.25791402000323,53472.58785048 2024-10-01,15:24:12.000,275,10999570,12605,0,1727796251,12979.65038082,96.4270931400024,53472.53894064 2024-10-01,15:24:13.000,275,10999510,12365,0,1727796252,12979.495445689994,96.624468779999,53472.46906944 2024-10-01,15:24:14.000,275,10999462,12845,0,1727796253,12979.407873659999,96.80774616000417,53472.47605656001 2024-10-01,15:24:15.000,275,10999522,12845,0,1727796254,12979.327037939998,96.97692528000334,53472.40618536001 2024-10-01,15:24:16.000,275,10999511,12765,0,1727796255,12979.205784359998,97.16725179000059,53472.42714672001 2024-10-01,15:24:17.000,275,10999572,12685,0,1727796256,12979.178839120003,97.33643090999976,53472.39919824 2024-10-01,15:24:18.000,275,10999551,12925,0,1727796257,12979.124948639997,97.51970828999765,53472.30836568001 2024-10-01,15:24:19.000,275,10999519,12765,0,1727796258,12979.091267089992,97.63249437000195,53472.28041720001 2024-10-01,15:24:20.000,275,10999534,12805,0,1727796259,12979.077794470002,97.80167349000112,53472.32932704001 2024-10-01,15:24:21.000,275,10999534,12885,0,1727796260,12979.104739709997,97.90741043999878,53472.29439144 2024-10-01,15:24:22.000,275,10999541,12765,0,1727796261,12979.118212330002,97.97790173999965,53472.29439144 2024-10-01,15:24:23.000,275,10999497,12845,0,1727796262,12979.172102809993,98.0695404299986,53472.27343008 2024-10-01,15:24:24.000,275,10999513,12565,0,1727796263,12979.246202219998,98.11183521000203,53472.23849448001 2024-10-01,15:24:25.000,275,10999543,12885,0,1727796264,12979.300092699988,98.16822825000418,53472.2454816 2024-10-01,15:24:26.000,275,10999568,12685,0,1727796265,12979.394401039994,98.14003172999946,53472.18259752 2024-10-01,15:24:27.000,275,10999551,12685,0,1727796266,12979.475236759994,98.0695404299986,53472.21054600001 2024-10-01,15:24:28.000,275,10999527,12925,0,1727796267,12979.576281409994,98.02724565000244,53472.21054600001 2024-10-01,15:24:29.000,275,10999530,12885,0,1727796268,12979.66385343999,97.92150870000478,53472.21054600001 2024-10-01,15:24:30.000,275,10999553,12925,0,1727796269,12979.71100761,97.8228208799992,53472.217533120005 2024-10-01,15:24:31.000,275,10999488,12605,0,1727796270,12979.758161779995,97.65364176000003,53472.23150736 2024-10-01,15:24:32.000,275,10999519,12765,0,1727796271,12979.85247012,97.5126591599983,53472.22452024 2024-10-01,15:24:33.000,275,10999576,12885,0,1727796272,12979.946778459991,97.32233265000104,53472.19657176 2024-10-01,15:24:34.000,275,10999513,12885,0,1727796273,12980.041086799996,97.14610440000251,53472.1756104 2024-10-01,15:24:35.000,275,10999567,12765,0,1727796274,12980.128658829992,97.01217093000014,53472.13368768 2024-10-01,15:24:36.000,275,10999486,12885,0,1727796275,12980.276857650002,96.85004094000033,53472.19657176 2024-10-01,15:24:37.000,275,10999504,12805,0,1727796276,12980.411583849993,96.69496007999987,53472.1057392 2024-10-01,15:24:38.000,275,10999554,12565,0,1727796277,12980.553046359993,96.58217400000285,53472.13368768 2024-10-01,15:24:39.000,275,10999573,12805,0,1727796278,12980.734926729994,96.48348618000455,53472.119713440006 2024-10-01,15:24:40.000,275,10999513,13205,0,1727796279,12980.91007079,96.41299488000368,53472.06381648 2024-10-01,15:24:41.000,275,10999514,12645,0,1727796280,12981.098687469996,96.29315967000002,53472.08477784 2024-10-01,15:24:42.000,275,10999436,12685,0,1727796281,12981.334458320001,96.20857011000044,53472.11272632001 2024-10-01,15:24:43.000,275,10999546,12925,0,1727796282,12981.543283929997,96.16627533000428,53472.13368768 2024-10-01,15:24:44.000,275,10999530,12685,0,1727796283,12981.779054779989,96.15922619999765,53472.12670056 2024-10-01,15:24:45.000,275,10999523,12685,0,1727796284,12981.98114407999,96.09578403000341,53472.1756104 2024-10-01,15:24:46.000,275,10999543,12845,0,1727796285,12982.237123859995,96.10283316000277,53472.1756104 2024-10-01,15:24:47.000,275,10999544,12965,0,1727796286,12982.445949469991,96.17332446000364,53472.21054600001 2024-10-01,15:24:48.000,275,10999542,12645,0,1727796287,12982.621093529997,96.22266836999916,53472.217533120005 2024-10-01,15:24:49.000,275,10999509,12605,0,1727796288,12982.809710209993,96.29315967000002,53472.23150736 2024-10-01,15:24:50.000,275,10999518,12845,0,1727796289,12982.984854269998,96.36365097000089,53472.30137856 2024-10-01,15:24:51.000,275,10999497,12765,0,1727796290,12983.146525709999,96.45528965999983,53472.32233992 2024-10-01,15:24:52.000,275,10999520,12765,0,1727796291,12983.30146083999,96.55397747999814,53472.44810808001 2024-10-01,15:24:53.000,275,10999545,12965,0,1727796292,12983.415978109995,96.66676356000244,53472.49701792001 2024-10-01,15:24:54.000,275,10999542,12965,0,1727796293,12983.51028645,96.80069703000481,53472.46208232 2024-10-01,15:24:55.000,275,10999480,12885,0,1727796294,12983.577649549996,96.89233572000376,53472.51797928 2024-10-01,15:24:56.000,275,10999508,12885,0,1727796295,12983.692166820001,97.01217093000014,53472.58785048 2024-10-01,15:24:57.000,275,10999514,12965,0,1727796296,12983.739320989996,97.13905527000315,53472.66470880001 2024-10-01,15:24:58.000,275,10999548,12685,0,1727796297,12983.799947779997,97.24479222000082,53472.69265728001 2024-10-01,15:24:59.000,275,10999561,12965,0,1727796298,12983.813420400002,97.31528352000169,53472.71361864001 2024-10-01,15:25:00.000,275,10999553,12925,0,1727796299,12983.833629330002,97.39282395000191,53472.85336104 2024-10-01,15:25:01.000,275,10999556,12685,0,1727796300,12983.833629330002,97.42102046999935,53472.85336104 2024-10-01,15:25:02.000,275,10999532,12925,0,1727796301,12983.840365639997,97.41397133999999,53472.92323224 2024-10-01,15:25:03.000,275,10999551,12805,0,1727796302,12983.806684089992,97.43511872999807,53472.97214208 2024-10-01,15:25:04.000,275,10999476,12765,0,1727796303,12983.860574569997,97.33643090999976,53473.007077680006 2024-10-01,15:25:05.000,275,10999566,12765,0,1727796304,12983.833629330002,97.33643090999976,53473.0140648 2024-10-01,15:25:06.000,275,10999492,12885,0,1727796305,12983.826893019992,97.2659396099989,53473.02105192 2024-10-01,15:25:07.000,275,10999543,12885,0,1727796306,12983.867310879992,97.18135004999931,53473.06297464 2024-10-01,15:25:08.000,275,10999470,12965,0,1727796307,12983.867310879992,97.082662230001,53473.13983296 2024-10-01,15:25:09.000,275,10999523,12965,0,1727796308,12983.914465050002,97.03331831999822,53473.104897360005 2024-10-01,15:25:10.000,275,10999558,12685,0,1727796309,12983.914465050002,96.93463049999991,53473.153807200004 2024-10-01,15:25:11.000,275,10999554,12605,0,1727796310,12983.948146599992,96.83594268000161,53473.11887160001 2024-10-01,15:25:12.000,275,10999509,12645,0,1727796311,12983.968355529993,96.7725005100001,53473.21669128001 2024-10-01,15:25:13.000,275,10999548,12685,0,1727796312,12984.015509700002,96.65971443000308,53473.16079432 2024-10-01,15:25:14.000,275,10999535,12685,0,1727796313,12984.035718630003,96.60332139000093,53473.14682008001 2024-10-01,15:25:15.000,275,10999490,12645,0,1727796314,12984.089609109993,96.49758444000327,53473.19572992001 2024-10-01,15:25:16.000,275,10999527,13125,0,1727796315,12984.103081729998,96.44824053000048,53473.14682008001 2024-10-01,15:25:17.000,275,10999537,12725,0,1727796316,12984.082872799998,96.34250358000281,53473.1887428 2024-10-01,15:25:18.000,275,10999518,12925,0,1727796317,12984.028982319993,96.30725792999874,53473.11887160001 2024-10-01,15:25:19.000,275,10999506,12965,0,1727796318,12984.042454939998,96.22971749999851,53473.153807200004 2024-10-01,15:25:20.000,275,10999555,12685,0,1727796319,12984.049191249993,96.15217706999829,53473.18175568 2024-10-01,15:25:21.000,275,10999475,12765,0,1727796320,12983.954882910002,96.12398055000085,53473.104897360005 2024-10-01,15:25:22.000,275,10999468,12685,0,1727796321,12983.900992429997,96.08873490000406,53473.104897360005 2024-10-01,15:25:23.000,275,10999549,12765,0,1727796322,12983.847101949992,96.0675875099987,53473.13284584 2024-10-01,15:25:24.000,275,10999529,12645,0,1727796323,12983.766266229992,96.0323418600019,53473.11188448 2024-10-01,15:25:25.000,275,10999524,12605,0,1727796324,12983.692166820001,96.00414534000447,53473.083936 2024-10-01,15:25:26.000,275,10999567,12725,0,1727796325,12983.59112217,95.97594881999976,53473.055987520005 2024-10-01,15:25:27.000,275,10999572,12805,0,1727796326,12983.50355013999,95.92660491000424,53473.07694888001 2024-10-01,15:25:28.000,275,10999531,12605,0,1727796327,12983.44292334999,95.90545751999889,53473.06297464 2024-10-01,15:25:29.000,275,10999508,12605,0,1727796328,12983.34187869999,95.8208679599993,53473.00009056001 2024-10-01,15:25:30.000,275,10999509,12965,0,1727796329,12983.234097739994,95.76447492000443,53473.02803904001 2024-10-01,15:25:31.000,275,10999510,12965,0,1727796330,12983.099371539989,95.65168884000013,53473.00009056001 2024-10-01,15:25:32.000,275,10999531,12805,0,1727796331,12983.065689989999,95.56709928000055,53473.0140648 2024-10-01,15:25:33.000,275,10999525,12925,0,1727796332,12982.964645339998,95.48250972000096,53472.986116320004 2024-10-01,15:25:34.000,275,10999516,12805,0,1727796333,12982.877073309988,95.4120184200001,53472.99310344 2024-10-01,15:25:35.000,275,10999498,12965,0,1727796334,12982.816446520003,95.24988843000028,53472.92323224 2024-10-01,15:25:36.000,275,10999528,12645,0,1727796335,12982.755819730002,95.15120061000198,53472.90925800001 2024-10-01,15:25:37.000,275,10999541,12885,0,1727796336,12982.701929249997,95.05956192000303,53472.92323224 2024-10-01,15:25:38.000,275,10999558,12805,0,1727796337,12982.634566150002,94.9185793200013,53472.90227088 2024-10-01,15:25:39.000,275,10999513,12485,0,1727796338,12982.634566150002,94.79874410999764,53472.91624512 2024-10-01,15:25:40.000,275,10999546,12885,0,1727796339,12982.587411979992,94.72120368000469,53472.86733528 2024-10-01,15:25:41.000,275,10999515,12885,0,1727796340,12982.567203049992,94.64366325000447,53472.92323224 2024-10-01,15:25:42.000,275,10999507,12805,0,1727796341,12982.573939360002,94.56612282000424,53472.88130952001 2024-10-01,15:25:43.000,275,10999571,12725,0,1727796342,12982.587411979992,94.50972978000209,53472.86034816001 2024-10-01,15:25:44.000,275,10999512,12765,0,1727796343,12982.580675669997,94.48153326000465,53472.89528376 2024-10-01,15:25:45.000,275,10999534,12565,0,1727796344,12982.573939360002,94.49563152000337,53472.888296640005 2024-10-01,15:25:46.000,275,10999561,12765,0,1727796345,12982.560466739997,94.4603858699993,53472.89528376 2024-10-01,15:25:47.000,275,10999529,12765,0,1727796346,12982.594148290002,94.49563152000337,53472.85336104 2024-10-01,15:25:48.000,275,10999515,13045,0,1727796347,12982.580675669997,94.51677891000145,53472.84637392 2024-10-01,15:25:49.000,275,10999544,12725,0,1727796348,12982.580675669997,94.53792629999953,53472.839386800006 2024-10-01,15:25:50.000,275,10999562,12845,0,1727796349,12982.614357220002,94.53087717000017,53472.86733528 2024-10-01,15:25:51.000,275,10999489,12805,0,1727796350,12982.634566150002,94.55907369000488,53472.839386800006 2024-10-01,15:25:52.000,275,10999498,12805,0,1727796351,12982.695192940002,94.58022108000296,53472.84637392 2024-10-01,15:25:53.000,275,10999507,12525,0,1727796352,12982.722138179997,94.58022108000296,53472.839386800006 2024-10-01,15:25:54.000,275,10999484,12685,0,1727796353,12982.722138179997,94.49563152000337,53472.85336104 2024-10-01,15:25:55.000,275,10999473,12845,0,1727796354,12982.755819730002,94.48858239000401,53472.8044512 2024-10-01,15:25:56.000,275,10999531,12725,0,1727796355,12982.856864379988,94.41809109000314,53472.83239968001 2024-10-01,15:25:57.000,275,10999573,12645,0,1727796356,12982.904018549998,94.3264524000042,53472.84637392 2024-10-01,15:25:58.000,275,10999554,12805,0,1727796357,12982.971381649993,94.26301023000269,53472.839386800006 2024-10-01,15:25:59.000,275,10999489,13005,0,1727796358,12982.998326889989,94.13612588999968,53472.79746408 2024-10-01,15:26:00.000,275,10999553,12605,0,1727796359,12983.032008439994,94.02333981000265,53472.82541256 2024-10-01,15:26:01.000,275,10999513,12605,0,1727796360,12983.092635229994,93.91760285999771,53472.85336104 2024-10-01,15:26:02.000,275,10999531,12685,0,1727796361,12983.085898919999,93.79776765000133,53472.85336104 2024-10-01,15:26:03.000,275,10999488,12805,0,1727796362,12983.085898919999,93.67793243999768,53472.8044512 2024-10-01,15:26:04.000,275,10999505,12685,0,1727796363,12983.106107849999,93.60744114000408,53472.86034816001 2024-10-01,15:26:05.000,275,10999531,12605,0,1727796364,12983.079162609989,93.5228515800045,53472.839386800006 2024-10-01,15:26:06.000,275,10999517,12925,0,1727796365,12983.038744749989,93.5087533199985,53472.8743224 2024-10-01,15:26:07.000,275,10999525,12805,0,1727796366,12983.045481059999,93.5087533199985,53472.90227088 2024-10-01,15:26:08.000,275,10999500,12725,0,1727796367,12983.011799509994,93.51580244999786,53472.89528376 2024-10-01,15:26:09.000,275,10999522,12685,0,1727796368,12982.937700099988,93.49465505999979,53472.93021936001 2024-10-01,15:26:10.000,275,10999590,12885,0,1727796369,12982.910754859993,93.5228515800045,53472.93021936001 2024-10-01,15:26:11.000,275,10999533,12965,0,1727796370,12982.870336999993,93.5580972300013,53472.95118072001 2024-10-01,15:26:12.000,275,10999517,12725,0,1727796371,12982.863600689998,93.60744114000408,53472.9441936 2024-10-01,15:26:13.000,275,10999519,13005,0,1727796372,12982.836655450003,93.70612896000239,53472.95118072001 2024-10-01,15:26:14.000,275,10999572,12805,0,1727796373,12982.755819730002,93.7554728699979,53472.89528376 2024-10-01,15:26:15.000,275,10999535,12645,0,1727796374,12982.749083419993,93.81891503999941,53472.97912920001 2024-10-01,15:26:16.000,275,10999537,12525,0,1727796375,12982.688456629992,93.80481678000069,53472.9441936 2024-10-01,15:26:17.000,275,10999501,12805,0,1727796376,12982.654775080002,93.86120982000284,53472.96515496 2024-10-01,15:26:18.000,275,10999555,12725,0,1727796377,12982.634566150002,93.88235721000092,53472.96515496 2024-10-01,15:26:19.000,275,10999486,12805,0,1727796378,12982.573939360002,93.91055372999836,53472.937206480005 2024-10-01,15:26:20.000,275,10999538,12765,0,1727796379,12982.513312570001,93.89645546999964,53473.02105192 2024-10-01,15:26:21.000,275,10999510,12885,0,1727796380,12982.419004229996,93.87530808000156,53472.986116320004 2024-10-01,15:26:22.000,275,10999493,13005,0,1727796381,12982.28427802999,93.81891503999941,53472.958167840006 2024-10-01,15:26:23.000,275,10999488,12525,0,1727796382,12982.18323337999,93.74137460999918,53472.9441936 2024-10-01,15:26:24.000,275,10999557,13045,0,1727796383,12982.08218872999,93.67793243999768,53472.937206480005 2024-10-01,15:26:25.000,275,10999550,12965,0,1727796384,12981.98114407999,93.56514636000065,53472.958167840006 2024-10-01,15:26:26.000,275,10999510,12925,0,1727796385,12981.846417879999,93.49465505999979,53472.958167840006 2024-10-01,15:26:27.000,275,10999493,12525,0,1727796386,12981.792527399994,93.38186898000276,53472.888296640005 2024-10-01,15:26:28.000,275,10999476,12845,0,1727796387,12981.725164299998,93.27613202999783,53472.85336104 2024-10-01,15:26:29.000,275,10999538,13125,0,1727796388,12981.630855959993,93.14924769000208,53472.81143832001 2024-10-01,15:26:30.000,275,10999524,13125,0,1727796389,12981.550020239993,93.04351074000442,53472.81143832001 2024-10-01,15:26:31.000,275,10999508,12605,0,1727796390,12981.529811309993,92.88842988000397,53472.77650272 2024-10-01,15:26:32.000,275,10999523,13045,0,1727796391,12981.523074999997,92.74744728000223,53472.83239968001 2024-10-01,15:26:33.000,275,10999448,13085,0,1727796392,12981.469184519992,92.6064646800005,53472.769515600005 2024-10-01,15:26:34.000,275,10999531,13045,0,1727796393,12981.469184519992,92.49367860000348,53472.769515600005 2024-10-01,15:26:35.000,275,10999533,12725,0,1727796394,12981.489393449992,92.37384338999982,53472.73458 2024-10-01,15:26:36.000,275,10999517,12725,0,1727796395,12981.502866069997,92.28220470000088,53472.68567016 2024-10-01,15:26:37.000,275,10999544,12605,0,1727796396,12981.563492859997,92.19056601000193,53472.66470880001 2024-10-01,15:26:38.000,275,10999522,12645,0,1727796397,12981.637592270003,92.10597645000234,53472.67868304 2024-10-01,15:26:39.000,275,10999522,12965,0,1727796398,12981.678010129988,91.97204297999997,53472.650734560004 2024-10-01,15:26:40.000,275,10999530,12805,0,1727796399,12981.812736329994,91.9015516799991,53472.6297732 2024-10-01,15:26:41.000,275,10999524,12725,0,1727796400,12981.933989909994,91.84515864000423,53472.622786080006 2024-10-01,15:26:42.000,275,10999505,12725,0,1727796401,12982.014825629994,91.78171647000272,53472.59483760001 2024-10-01,15:26:43.000,275,10999510,12685,0,1727796402,12982.10239765999,91.78876560000208,53472.64374744001 2024-10-01,15:26:44.000,275,10999555,13045,0,1727796403,12982.176497069995,91.75351994999801,53472.63676032 2024-10-01,15:26:45.000,275,10999538,12925,0,1727796404,12982.24386016999,91.81696211999952,53472.6297732 2024-10-01,15:26:46.000,275,10999480,12925,0,1727796405,12982.31122327,91.85220777000359,53472.66470880001 2024-10-01,15:26:47.000,275,10999528,12885,0,1727796406,12982.32469588999,91.87335516000167,53472.71361864001 2024-10-01,15:26:48.000,275,10999560,12765,0,1727796407,12982.358377439996,91.95089559000189,53472.67868304 2024-10-01,15:26:49.000,275,10999535,12885,0,1727796408,12982.37185006,92.0495834100002,53472.75554136 2024-10-01,15:26:50.000,275,10999512,13005,0,1727796409,12982.35164113,92.12712384000042,53472.76252848001 2024-10-01,15:26:51.000,275,10999554,12845,0,1727796410,12982.3314322,92.20466427000065,53472.8044512 2024-10-01,15:26:52.000,275,10999523,12925,0,1727796411,12982.257332789995,92.30335208999895,53472.818425440004 2024-10-01,15:26:53.000,275,10999501,13165,0,1727796412,12982.20344230999,92.43728556000133,53472.818425440004 2024-10-01,15:26:54.000,275,10999579,12765,0,1727796413,12982.12260658999,92.56416990000434,53472.888296640005 2024-10-01,15:26:55.000,275,10999583,12885,0,1727796414,12982.02156193999,92.66990685000201,53472.888296640005 2024-10-01,15:26:56.000,275,10999552,12925,0,1727796415,12981.880099429989,92.7544964100016,53472.90227088 2024-10-01,15:26:57.000,275,10999546,12605,0,1727796416,12981.806000019998,92.86728248999862,53472.89528376 2024-10-01,15:26:58.000,275,10999512,12685,0,1727796417,12981.671273819993,92.9166264000014,53472.8743224 2024-10-01,15:26:59.000,275,10999535,12605,0,1727796418,12981.529811309993,92.95892118000484,53472.937206480005 2024-10-01,15:27:00.000,275,10999555,13085,0,1727796419,12981.422030349997,92.94482291999884,53472.92323224 2024-10-01,15:27:01.000,275,10999509,12965,0,1727796420,12981.314249390001,92.9659703100042,53472.89528376 2024-10-01,15:27:02.000,275,10999568,12965,0,1727796421,12981.253622600001,92.89547901000333,53472.839386800006 2024-10-01,15:27:03.000,275,10999549,13125,0,1727796422,12981.179523189996,92.86023335999926,53472.83239968001 2024-10-01,15:27:04.000,275,10999528,12525,0,1727796423,12981.179523189996,92.76859467000031,53472.89528376 2024-10-01,15:27:05.000,275,10999561,12805,0,1727796424,12981.11216009,92.63466119999794,53472.86733528 2024-10-01,15:27:06.000,275,10999559,12525,0,1727796425,12981.15257795,92.5077768600022,53472.8743224 2024-10-01,15:27:07.000,275,10999557,12605,0,1727796426,12981.159314259996,92.36679426000046,53472.83239968001 2024-10-01,15:27:08.000,275,10999546,12565,0,1727796427,12981.213204740001,92.1623694900045,53472.790476960006 2024-10-01,15:27:09.000,275,10999551,12565,0,1727796428,12981.287304149992,91.98614123999869,53472.73458 2024-10-01,15:27:10.000,275,10999538,12605,0,1727796429,12981.347930939992,91.80991299000016,53472.78348984001 2024-10-01,15:27:11.000,275,10999514,12405,0,1727796430,12981.422030349997,91.69007778000378,53472.790476960006 2024-10-01,15:27:12.000,275,10999552,12725,0,1727796431,12981.509602379992,91.54204605000268,53472.72759288 2024-10-01,15:27:13.000,275,10999539,13005,0,1727796432,12981.630855959993,91.4081125800003,53472.71361864001 2024-10-01,15:27:14.000,275,10999554,12805,0,1727796433,12981.637592270003,91.30237563000264,53472.71361864001 2024-10-01,15:27:15.000,275,10999519,12965,0,1727796434,12981.684746439998,91.21778607000306,53472.6996444 2024-10-01,15:27:16.000,275,10999539,12645,0,1727796435,12981.752109539993,91.16844216000027,53472.71361864001 2024-10-01,15:27:17.000,275,10999563,12885,0,1727796436,12981.765582159998,91.11909825000475,53472.720605760005 2024-10-01,15:27:18.000,275,10999551,12925,0,1727796437,12981.752109539993,91.11909825000475,53472.6996444 2024-10-01,15:27:19.000,275,10999532,12645,0,1727796438,12981.738636919988,91.14729477000219,53472.68567016 2024-10-01,15:27:20.000,275,10999577,12805,0,1727796439,12981.684746439998,91.14024564000283,53472.71361864001 2024-10-01,15:27:21.000,275,10999534,12725,0,1727796440,12981.637592270003,91.16139303000091,53472.73458 2024-10-01,15:27:22.000,275,10999580,12725,0,1727796441,12981.523074999997,91.2107369400037,53472.73458 2024-10-01,15:27:23.000,275,10999532,12845,0,1727796442,12981.442239279997,91.22483520000242,53472.71361864001 2024-10-01,15:27:24.000,275,10999556,13125,0,1727796443,12981.395085110002,91.25303171999985,53472.74156712001 2024-10-01,15:27:25.000,275,10999537,12925,0,1727796444,12981.307513079992,91.309424760002,53472.67868304 2024-10-01,15:27:26.000,275,10999558,13045,0,1727796445,12981.199732119996,91.33762127999944,53472.68567016 2024-10-01,15:27:27.000,275,10999540,12685,0,1727796446,12981.08521484999,91.37286693000351,53472.6996444 2024-10-01,15:27:28.000,275,10999578,12765,0,1727796447,12981.038060679995,91.44335823000438,53472.70663152 2024-10-01,15:27:29.000,275,10999548,13005,0,1727796448,12980.88986186,91.49975126999925,53472.76252848001 2024-10-01,15:27:30.000,275,10999554,12805,0,1727796449,12980.88312554999,91.5208986600046,53472.72759288 2024-10-01,15:27:31.000,275,10999601,12805,0,1727796450,12980.76187196999,91.54204605000268,53472.71361864001 2024-10-01,15:27:32.000,275,10999523,12885,0,1727796451,12980.687772559999,91.57729169999948,53472.73458 2024-10-01,15:27:33.000,275,10999566,12565,0,1727796452,12980.694508869994,91.56319344000076,53472.74156712001 2024-10-01,15:27:34.000,275,10999595,12965,0,1727796453,12980.606936839999,91.56319344000076,53472.73458 2024-10-01,15:27:35.000,275,10999578,12605,0,1727796454,12980.532837429993,91.5208986600046,53472.74156712001 2024-10-01,15:27:36.000,275,10999535,12845,0,1727796455,12980.559782669989,91.52794779000396,53472.72759288 2024-10-01,15:27:37.000,275,10999563,12725,0,1727796456,12980.499155879988,91.47860388000117,53472.73458 2024-10-01,15:27:38.000,275,10999590,12885,0,1727796457,12980.431792779993,91.41516170999967,53472.6996444 2024-10-01,15:27:39.000,275,10999525,12685,0,1727796458,12980.384638609998,91.38696519000223,53472.70663152 2024-10-01,15:27:40.000,275,10999540,12685,0,1727796459,12980.324011819997,91.32352302000072,53472.70663152 2024-10-01,15:27:41.000,275,10999537,12925,0,1727796460,12980.256648720002,91.28122824000457,53472.6996444 2024-10-01,15:27:42.000,275,10999562,12925,0,1727796461,12980.222967169997,91.21778607000306,53472.66470880001 2024-10-01,15:27:43.000,275,10999522,12645,0,1727796462,12980.121922519997,91.14729477000219,53472.67868304 2024-10-01,15:27:44.000,275,10999560,12605,0,1727796463,12980.108449899992,91.08385260000068,53472.64374744001 2024-10-01,15:27:45.000,275,10999501,12845,0,1727796464,12980.034350490001,91.02041042999917,53472.622786080006 2024-10-01,15:27:46.000,275,10999561,12445,0,1727796465,12979.946778459991,90.94286999999895,53472.58785048 2024-10-01,15:27:47.000,275,10999567,12845,0,1727796466,12979.879415359996,90.87942783000472,53472.559902 2024-10-01,15:27:48.000,275,10999517,12965,0,1727796467,12979.83226119,90.83713305000128,53472.552914880005 2024-10-01,15:27:49.000,275,10999579,12525,0,1727796468,12979.75142547,90.7525434900017,53472.4900308 2024-10-01,15:27:50.000,275,10999535,12765,0,1727796469,12979.677326059995,90.66795393000211,53472.51099216 2024-10-01,15:27:51.000,275,10999552,12805,0,1727796470,12979.63017189,90.62565914999868,53472.4900308 2024-10-01,15:27:52.000,275,10999572,12805,0,1727796471,12979.58301771999,90.56221698000445,53472.4201596 2024-10-01,15:27:53.000,275,10999546,12885,0,1727796472,12979.54259985999,90.56221698000445,53472.40618536001 2024-10-01,15:27:54.000,275,10999482,12925,0,1727796473,12979.495445689994,90.49172568000358,53472.42714672001 2024-10-01,15:27:55.000,275,10999550,12845,0,1727796474,12979.48197306999,90.48467655000422,53472.39919824 2024-10-01,15:27:56.000,275,10999565,12885,0,1727796475,12979.475236759994,90.44943090000015,53472.44112096 2024-10-01,15:27:57.000,275,10999576,12805,0,1727796476,12979.421346279989,90.42828351000207,53472.315352800004 2024-10-01,15:27:58.000,275,10999546,12605,0,1727796477,12979.434818899994,90.42123438000272,53472.30137856 2024-10-01,15:27:59.000,275,10999545,12765,0,1727796478,12979.441555209989,90.43533264000143,53472.35727552001 2024-10-01,15:28:00.000,275,10999529,12765,0,1727796479,12979.414609969994,90.4423817700008,53472.315352800004 2024-10-01,15:28:01.000,275,10999559,12565,0,1727796480,12979.394401039994,90.46352915999887,53472.3502884 2024-10-01,15:28:02.000,275,10999572,12605,0,1727796481,12979.367455799998,90.51287307000166,53472.32233992 2024-10-01,15:28:03.000,275,10999520,12845,0,1727796482,12979.340510559989,90.58336437000253,53472.32233992 2024-10-01,15:28:04.000,275,10999539,12845,0,1727796483,12979.286620079998,90.6045117600006,53472.28041720001 2024-10-01,15:28:05.000,275,10999568,12765,0,1727796484,12979.212520669993,90.64680654000404,53472.28041720001 2024-10-01,15:28:06.000,275,10999537,12805,0,1727796485,12979.158630190002,90.6538556700034,53472.28041720001 2024-10-01,15:28:07.000,275,10999557,12805,0,1727796486,12979.010431369992,90.66795393000211,53472.25246872 2024-10-01,15:28:08.000,275,10999496,12685,0,1727796487,12978.943068269997,90.66090480000275,53472.30836568001 2024-10-01,15:28:09.000,275,10999504,12565,0,1727796488,12978.855496240001,90.66090480000275,53472.266442960004 2024-10-01,15:28:10.000,275,10999550,12805,0,1727796489,12978.720770039996,90.63975741000468,53472.266442960004 2024-10-01,15:28:11.000,275,10999563,12645,0,1727796490,12978.62646169999,90.6538556700034,53472.30137856 2024-10-01,15:28:12.000,275,10999552,12965,0,1727796491,12978.559098599995,90.6045117600006,53472.19657176 2024-10-01,15:28:13.000,275,10999533,13045,0,1727796492,12978.47152657,90.53402045999974,53472.20355888 2024-10-01,15:28:14.000,275,10999537,12765,0,1727796493,12978.377218229994,90.47762742000486,53472.1756104 2024-10-01,15:28:15.000,275,10999524,12645,0,1727796494,12978.316591439994,90.42828351000207,53472.19657176 2024-10-01,15:28:16.000,275,10999542,12885,0,1727796495,12978.26270095999,90.32959569000377,53472.15464904 2024-10-01,15:28:17.000,275,10999523,12845,0,1727796496,12978.202074169989,90.2591043900029,53472.11272632001 2024-10-01,15:28:18.000,275,10999557,12845,0,1727796497,12978.154919999994,90.17451483000332,53472.098752080004 2024-10-01,15:28:19.000,275,10999543,12525,0,1727796498,12978.087556899998,90.10402353000245,53472.049842240005 2024-10-01,15:28:20.000,275,10999574,12885,0,1727796499,12978.080820589988,90.06877787999838,53471.979971040004 2024-10-01,15:28:21.000,275,10999519,12845,0,1727796500,12978.013457489993,89.99828658000479,53471.97298392001 2024-10-01,15:28:22.000,275,10999545,12645,0,1727796501,12977.966303319998,89.97713918999943,53471.90311272001 2024-10-01,15:28:23.000,275,10999522,12925,0,1727796502,12977.993248559993,89.89959875999921,53471.952022560006 2024-10-01,15:28:24.000,275,10999527,12605,0,1727796503,12977.986512249998,89.87140224000177,53471.92407408001 2024-10-01,15:28:25.000,275,10999532,12805,0,1727796504,12978.006721179998,89.84320572000433,53471.86119 2024-10-01,15:28:26.000,275,10999521,12725,0,1727796505,12978.006721179998,89.82910745999834,53471.8961256 2024-10-01,15:28:27.000,275,10999510,12965,0,1727796506,12977.993248559993,89.8009109400009,53471.86817712 2024-10-01,15:28:28.000,275,10999527,12725,0,1727796507,12977.993248559993,89.75156702999811,53471.84721576 2024-10-01,15:28:29.000,275,10999530,12725,0,1727796508,12977.973039629993,89.81500919999962,53471.84022864 2024-10-01,15:28:30.000,275,10999535,12765,0,1727796509,12977.973039629993,89.81500919999962,53471.812280160004 2024-10-01,15:28:31.000,275,10999534,12645,0,1727796510,12977.959567010003,89.77976355000283,53471.784331680006 2024-10-01,15:28:32.000,275,10999521,12725,0,1727796511,12977.946094389998,89.79386181000154,53471.7913188 2024-10-01,15:28:33.000,275,10999545,13045,0,1727796512,12977.946094389998,89.8009109400009,53471.784331680006 2024-10-01,15:28:34.000,275,10999552,12805,0,1727796513,12977.952830699993,89.84320572000433,53471.77035744 2024-10-01,15:28:35.000,275,10999529,12685,0,1727796514,12977.912412839993,89.86435311000241,53471.714460480005 2024-10-01,15:28:36.000,275,10999550,12845,0,1727796515,12977.878731290002,89.92074615000456,53471.7214476 2024-10-01,15:28:37.000,275,10999552,12605,0,1727796516,12977.871994979992,89.99123744999815,53471.714460480005 2024-10-01,15:28:38.000,275,10999544,12845,0,1727796517,12977.770950329992,90.02648310000222,53471.70048624 2024-10-01,15:28:39.000,275,10999501,12925,0,1727796518,12977.757477710002,90.07582700999774,53471.7214476 2024-10-01,15:28:40.000,275,10999624,12805,0,1727796519,12977.710323539992,90.15336743999796,53471.79830592 2024-10-01,15:28:41.000,275,10999502,12845,0,1727796520,12977.642960439996,90.22385873999883,53471.77734456001 2024-10-01,15:28:42.000,275,10999549,12605,0,1727796521,12977.582333649996,90.2943500399997,53471.69349912 2024-10-01,15:28:43.000,275,10999516,12885,0,1727796522,12977.49476162,90.38598872999864,53471.70048624 2024-10-01,15:28:44.000,275,10999552,12725,0,1727796523,12977.39371697,90.46352915999887,53471.7214476 2024-10-01,15:28:45.000,275,10999529,12725,0,1727796524,12977.279199699995,90.52697133000038,53471.72843472 2024-10-01,15:28:46.000,275,10999531,12805,0,1727796525,12977.198363979995,90.6045117600006,53471.70747336001 2024-10-01,15:28:47.000,275,10999496,13005,0,1727796526,12977.097319329994,90.66795393000211,53471.70747336001 2024-10-01,15:28:48.000,275,10999528,12845,0,1727796527,12977.029956229999,90.72434697000426,53471.67253776 2024-10-01,15:28:49.000,275,10999504,12605,0,1727796528,12976.942384199989,90.72434697000426,53471.69349912 2024-10-01,15:28:50.000,275,10999523,13125,0,1727796529,12976.827866929998,90.75959262000106,53471.67952488 2024-10-01,15:28:51.000,275,10999521,12685,0,1727796530,12976.787449069998,90.77369087999978,53471.65856352001 2024-10-01,15:28:52.000,275,10999535,12765,0,1727796531,12976.720085970002,90.7877891399985,53471.65856352001 2024-10-01,15:28:53.000,275,10999513,12965,0,1727796532,12976.652722869992,90.76664175000042,53471.665550640006 2024-10-01,15:28:54.000,275,10999513,12805,0,1727796533,12976.619041320002,90.76664175000042,53471.63061504 2024-10-01,15:28:55.000,275,10999534,12605,0,1727796534,12976.571887149992,90.7877891399985,53471.5817052 2024-10-01,15:28:56.000,275,10999529,12805,0,1727796535,12976.504524049997,90.7525434900017,53471.595679440004 2024-10-01,15:28:57.000,275,10999488,12605,0,1727796536,12976.538205600002,90.7525434900017,53471.56074384 2024-10-01,15:28:58.000,275,10999476,12805,0,1727796537,12976.551678219992,90.76664175000042,53471.5817052 2024-10-01,15:28:59.000,275,10999515,12925,0,1727796538,12976.551678219992,90.74549436000234,53471.53978248001 2024-10-01,15:29:00.000,275,10999566,12805,0,1727796539,12976.619041320002,90.76664175000042,53471.55375672 2024-10-01,15:29:01.000,275,10999479,12925,0,1727796540,12976.666195489997,90.7877891399985,53471.51882112001 2024-10-01,15:29:02.000,275,10999563,12805,0,1727796541,12976.706613349997,90.80893653000385,53471.497859760006 2024-10-01,15:29:03.000,275,10999509,12845,0,1727796542,12976.706613349997,90.86532956999872,53471.46991128001 2024-10-01,15:29:04.000,275,10999510,13005,0,1727796543,12976.747031209998,90.93582086999959,53471.511834 2024-10-01,15:29:05.000,275,10999580,12605,0,1727796544,12976.780712760003,90.97106652000366,53471.46991128001 2024-10-01,15:29:06.000,275,10999519,13045,0,1727796545,12976.773976449993,91.08385260000068,53471.50484688 2024-10-01,15:29:07.000,275,10999520,13165,0,1727796546,12976.800921689988,91.16139303000091,53471.497859760006 2024-10-01,15:29:08.000,275,10999603,12965,0,1727796547,12976.794185379993,91.27417910999793,53471.476898400004 2024-10-01,15:29:09.000,275,10999574,12725,0,1727796548,12976.767240139998,91.37991606000287,53471.53978248001 2024-10-01,15:29:10.000,275,10999519,12605,0,1727796549,12976.767240139998,91.50680039999861,53471.49087264001 2024-10-01,15:29:11.000,275,10999513,12965,0,1727796550,12976.787449069998,91.58434082999884,53471.51882112001 2024-10-01,15:29:12.000,275,10999532,12565,0,1727796551,12976.787449069998,91.69712691000313,53471.53279536 2024-10-01,15:29:13.000,275,10999528,12725,0,1727796552,12976.800921689988,91.79581473000144,53471.49087264001 2024-10-01,15:29:14.000,275,10999491,12885,0,1727796553,12976.807657999998,91.91564993999782,53471.56773096001 2024-10-01,15:29:15.000,275,10999508,12485,0,1727796554,12976.834603239993,92.07073079999827,53471.51882112001 2024-10-01,15:29:16.000,275,10999517,12765,0,1727796555,12976.875021099993,92.1623694900045,53471.56074384 2024-10-01,15:29:17.000,275,10999487,12605,0,1727796556,12976.949120509998,92.3244994800043,53471.58869232001 2024-10-01,15:29:18.000,275,10999516,12885,0,1727796557,12976.928911579998,92.43023643000197,53471.56074384 2024-10-01,15:29:19.000,275,10999534,12685,0,1727796558,12976.955856819994,92.55712076999771,53471.60965368001 2024-10-01,15:29:20.000,275,10999539,12725,0,1727796559,12977.003010989989,92.71220162999816,53471.6515764 2024-10-01,15:29:21.000,275,10999509,12925,0,1727796560,12977.050165159999,92.83908597000118,53471.665550640006 2024-10-01,15:29:22.000,275,10999525,12645,0,1727796561,12977.050165159999,93.00121596000099,53471.665550640006 2024-10-01,15:29:23.000,275,10999513,12525,0,1727796562,12977.036692539994,93.09285464999994,53471.67253776 2024-10-01,15:29:24.000,275,10999510,12565,0,1727796563,12977.10405563999,93.24088638000103,53471.69349912 2024-10-01,15:29:25.000,275,10999583,12525,0,1727796564,12977.11079195,93.38891811000212,53471.68651200001 2024-10-01,15:29:26.000,275,10999528,12805,0,1727796565,12977.12426456999,93.48760593000043,53471.72843472 2024-10-01,15:29:27.000,275,10999524,12525,0,1727796566,12977.157946119994,93.66383417999896,53471.7913188 2024-10-01,15:29:28.000,275,10999540,12605,0,1727796567,12977.22530921999,93.7695711300039,53471.833241520006 2024-10-01,15:29:29.000,275,10999523,13125,0,1727796568,12977.24551814999,93.83301329999813,53471.84721576 2024-10-01,15:29:30.000,275,10999551,12645,0,1727796569,12977.26572707999,93.94579938000243,53471.84721576 2024-10-01,15:29:31.000,275,10999529,13285,0,1727796570,12977.25225446,94.04448720000073,53471.88913848 2024-10-01,15:29:32.000,275,10999520,12725,0,1727796571,12977.299408629995,94.08678198000416,53471.87516424001 2024-10-01,15:29:33.000,275,10999555,12605,0,1727796572,12977.30614493999,94.1502241499984,53471.85420288001 2024-10-01,15:29:34.000,275,10999530,12965,0,1727796573,12977.34656279999,94.20661719000054,53471.86119 2024-10-01,15:29:35.000,275,10999540,12765,0,1727796574,12977.29267232,94.23481370999798,53471.84721576 2024-10-01,15:29:36.000,275,10999538,12725,0,1727796575,12977.30614493999,94.3123541399982,53471.882151360005 2024-10-01,15:29:37.000,275,10999595,12685,0,1727796576,12977.30614493999,94.3123541399982,53471.88913848 2024-10-01,15:29:38.000,275,10999572,12725,0,1727796577,12977.35329911,94.31940327000484,53471.92407408001 2024-10-01,15:29:39.000,275,10999543,12805,0,1727796578,12977.34656279999,94.37579630999971,53471.833241520006 2024-10-01,15:29:40.000,275,10999570,12845,0,1727796579,12977.37350804,94.4603858699993,53471.86817712 2024-10-01,15:29:41.000,275,10999541,12965,0,1727796580,12977.36677172999,94.53087717000017,53471.84721576 2024-10-01,15:29:42.000,275,10999552,12965,0,1727796581,12977.400453279995,94.59431934000168,53471.8961256 2024-10-01,15:29:43.000,275,10999549,12805,0,1727796582,12977.400453279995,94.67890890000126,53471.82625440001 2024-10-01,15:29:44.000,275,10999569,12565,0,1727796583,12977.40718958999,94.7705475900002,53471.80529304001 2024-10-01,15:29:45.000,275,10999574,12885,0,1727796584,12977.4139259,94.87628453999787,53471.82625440001 2024-10-01,15:29:46.000,275,10999537,12725,0,1727796585,12977.39371697,95.03841452999768,53471.833241520006 2024-10-01,15:29:47.000,275,10999547,12685,0,1727796586,12977.400453279995,95.14415148000262,53471.84721576 2024-10-01,15:29:48.000,275,10999556,12725,0,1727796587,12977.4139259,95.32037973000115,53471.79830592 2024-10-01,15:29:49.000,275,10999543,12805,0,1727796588,12977.40718958999,95.46841146000224,53471.80529304001 2024-10-01,15:29:50.000,275,10999554,12685,0,1727796589,12977.4139259,95.64463971000077,53471.812280160004 2024-10-01,15:29:51.000,275,10999576,12685,0,1727796590,12977.440871139996,95.79972057000123,53471.84721576 2024-10-01,15:29:52.000,275,10999496,12885,0,1727796591,12977.461080069996,95.97594881999976,53471.833241520006 2024-10-01,15:29:53.000,275,10999532,12685,0,1727796592,12977.501497929996,96.15217706999829,53471.85420288001 2024-10-01,15:29:54.000,275,10999524,12805,0,1727796593,12977.508234239991,96.30020879999938,53471.833241520006 2024-10-01,15:29:55.000,275,10999495,12645,0,1727796594,12977.595806270001,96.45528965999983,53471.82625440001 2024-10-01,15:29:56.000,275,10999530,12885,0,1727796595,12977.669905679992,96.61741964999965,53471.84022864 2024-10-01,15:29:57.000,275,10999507,12605,0,1727796596,12977.663169369996,96.7725005100001,53471.84721576 2024-10-01,15:29:58.000,275,10999486,12605,0,1727796597,12977.710323539992,96.93463049999991,53471.882151360005 2024-10-01,15:29:59.000,275,10999534,12685,0,1727796598,12977.811368189992,97.09676048999972,53471.931061200004 2024-10-01,15:30:00.000,275,10999494,12925,0,1727796599,12977.838313430002,97.21659570000338,53471.97298392001 2024-10-01,15:30:01.000,275,10999542,12725,0,1727796600,12977.871994979992,97.3787256900032,53471.979971040004 2024-10-01,15:30:02.000,275,10999550,12805,0,1727796601,12977.952830699993,97.53380655000365,53471.979971040004 2024-10-01,15:30:03.000,275,10999507,12685,0,1727796602,12977.966303319998,97.6888874100041,53471.99394528001 2024-10-01,15:30:04.000,275,10999540,12845,0,1727796603,12978.047139039998,97.85806653000327,53472.01490664 2024-10-01,15:30:05.000,275,10999501,12805,0,1727796604,12978.087556899998,98.02019652000308,53472.00791952 2024-10-01,15:30:06.000,275,10999522,12765,0,1727796605,12978.121238449989,98.17527738000354,53472.000932400006 2024-10-01,15:30:07.000,275,10999523,12725,0,1727796606,12978.168392619998,98.26691607000248,53472.035868 2024-10-01,15:30:08.000,275,10999534,12605,0,1727796607,12978.222283099989,98.35855476000143,53471.99394528001 2024-10-01,15:30:09.000,275,10999554,12765,0,1727796608,12978.309855129999,98.44314432000101,53472.02888088 2024-10-01,15:30:10.000,275,10999535,13005,0,1727796609,12978.33006406,98.51363562000188,53472.04285512001 2024-10-01,15:30:11.000,275,10999537,12725,0,1727796610,12978.397427159995,98.5911760500021,53472.05682936 2024-10-01,15:30:12.000,275,10999516,12685,0,1727796611,12978.46479025999,98.6405199600049,53472.035868 2024-10-01,15:30:13.000,275,10999559,12925,0,1727796612,12978.48499918999,98.65461822000361,53472.01490664 2024-10-01,15:30:14.000,275,10999530,12965,0,1727796613,12978.579307529995,98.67576561000169,53472.06381648 2024-10-01,15:30:15.000,275,10999512,12765,0,1727796614,12978.65340694,98.67576561000169,53472.049842240005 2024-10-01,15:30:16.000,275,10999521,12805,0,1727796615,12978.720770039996,98.66166735000297,53472.02888088 2024-10-01,15:30:17.000,275,10999511,12765,0,1727796616,12978.794869450001,98.63347082999826,53472.000932400006 2024-10-01,15:30:18.000,275,10999546,12645,0,1727796617,12978.848759929992,98.65461822000361,53472.035868 2024-10-01,15:30:19.000,275,10999510,12965,0,1727796618,12978.949804579992,98.6405199600049,53472.02888088 2024-10-01,15:30:20.000,275,10999496,12765,0,1727796619,12979.030640299992,98.63347082999826,53472.000932400006 2024-10-01,15:30:21.000,275,10999499,12605,0,1727796620,12979.057585540002,98.64756909000425,53472.00791952 2024-10-01,15:30:22.000,275,10999510,12605,0,1727796621,12979.178839120003,98.67576561000169,53472.01490664 2024-10-01,15:30:23.000,275,10999508,12885,0,1727796622,12979.252938529993,98.68986387000041,53472.000932400006 2024-10-01,15:30:24.000,275,10999481,12725,0,1727796623,12979.320301629989,98.74625691000256,53471.97298392001 2024-10-01,15:30:25.000,275,10999554,12765,0,1727796624,12979.387664729999,98.78855168999871,53471.9659968 2024-10-01,15:30:26.000,275,10999543,12685,0,1727796625,12979.434818899994,98.83084647000214,53471.952022560006 2024-10-01,15:30:27.000,275,10999504,12525,0,1727796626,12979.48197306999,98.92248516000109,53471.979971040004 2024-10-01,15:30:28.000,275,10999541,12845,0,1727796627,12979.556072479994,99.00002559000131,53471.952022560006 2024-10-01,15:30:29.000,275,10999543,12725,0,1727796628,12979.5695451,99.11281166999834,53471.90311272001 2024-10-01,15:30:30.000,275,10999494,12965,0,1727796629,12979.56280878999,99.26789252999879,53471.94503544001 2024-10-01,15:30:31.000,275,10999528,13005,0,1727796630,12979.616699269995,99.38067861000309,53471.93804832 2024-10-01,15:30:32.000,275,10999542,13125,0,1727796631,12979.66385343999,99.55690686000162,53471.93804832 2024-10-01,15:30:33.000,275,10999538,13085,0,1727796632,12979.69079868,99.69788946000335,53471.952022560006 2024-10-01,15:30:34.000,275,10999480,13125,0,1727796633,12979.657117129995,99.83182292999845,53472.01490664 2024-10-01,15:30:35.000,275,10999577,12885,0,1727796634,12979.697534989995,99.97280553000019,53472.000932400006 2024-10-01,15:30:36.000,275,10999499,12685,0,1727796635,12979.69079868,100.08559161000449,53471.98695816 2024-10-01,15:30:37.000,275,10999515,12685,0,1727796636,12979.72448022999,100.26181986000302,53471.9659968 2024-10-01,15:30:38.000,275,10999556,12685,0,1727796637,12979.758161779995,100.40985159000411,53472.00791952 2024-10-01,15:30:39.000,275,10999516,12765,0,1727796638,12979.7716344,100.51558854000177,53472.049842240005 2024-10-01,15:30:40.000,275,10999495,12685,0,1727796639,12979.818788569995,100.66362027000287,53472.049842240005 2024-10-01,15:30:41.000,275,10999517,12765,0,1727796640,12979.83226119,100.74820983000245,53471.98695816 2024-10-01,15:30:42.000,275,10999515,12845,0,1727796641,12979.798579639995,100.84689765000076,53471.952022560006 2024-10-01,15:30:43.000,275,10999503,12685,0,1727796642,12979.838997499995,100.96673286000441,53471.99394528001 2024-10-01,15:30:44.000,275,10999519,12765,0,1727796643,12979.859206429996,101.09361720000015,53472.01490664 2024-10-01,15:30:45.000,275,10999532,12965,0,1727796644,12979.87267905,101.19230501999846,53472.02189376001 2024-10-01,15:30:46.000,275,10999487,12765,0,1727796645,12979.879415359996,101.28394371000468,53471.98695816 2024-10-01,15:30:47.000,275,10999479,12885,0,1727796646,12979.919833219996,101.42492630999914,53472.00791952 2024-10-01,15:30:48.000,275,10999588,12965,0,1727796647,12979.9737237,101.49541761,53472.04285512001 2024-10-01,15:30:49.000,275,10999484,12685,0,1727796648,12980.034350490001,101.58705629999895,53472.00791952 2024-10-01,15:30:50.000,275,10999500,13085,0,1727796649,12980.068032039992,101.66459672999918,53472.02189376001 2024-10-01,15:30:51.000,275,10999512,12685,0,1727796650,12980.148867759992,101.75623541999812,53472.000932400006 2024-10-01,15:30:52.000,275,10999515,12605,0,1727796651,12980.229703479992,101.77033368000411,53472.07080360001 2024-10-01,15:30:53.000,275,10999510,12965,0,1727796652,12980.297066580002,101.75623541999812,53472.08477784 2024-10-01,15:30:54.000,275,10999499,13005,0,1727796653,12980.391374919993,101.77738281000347,53472.06381648 2024-10-01,15:30:55.000,275,10999526,12565,0,1727796654,12980.512628499993,101.77738281000347,53472.11272632001 2024-10-01,15:30:56.000,275,10999511,12605,0,1727796655,12980.593464219994,101.79148107000219,53472.07080360001 2024-10-01,15:30:57.000,275,10999521,12725,0,1727796656,12980.76187196999,101.77738281000347,53472.11272632001 2024-10-01,15:30:58.000,275,10999521,12885,0,1727796657,12980.88312554999,101.83377584999835,53472.098752080004 2024-10-01,15:30:59.000,275,10999510,12925,0,1727796658,12980.96396126999,101.81967758999963,53472.12670056 2024-10-01,15:31:00.000,275,10999516,12925,0,1727796659,12981.09195116,101.81967758999963,53472.12670056 2024-10-01,15:31:01.000,275,10999551,12965,0,1727796660,12981.13236902,101.86197237000306,53472.12670056 2024-10-01,15:31:02.000,275,10999505,12845,0,1727796661,12981.186259499991,101.90426714999921,53472.14067480001 2024-10-01,15:31:03.000,275,10999517,12885,0,1727796662,12981.219941049996,101.9888567099988,53472.19657176 2024-10-01,15:31:04.000,275,10999545,13325,0,1727796663,12981.246886289991,102.03115149000223,53472.16163616001 2024-10-01,15:31:05.000,275,10999514,12685,0,1727796664,12981.226677359991,102.08754453000438,53472.1756104 2024-10-01,15:31:06.000,275,10999530,12965,0,1727796665,12981.19299581,102.1650849600046,53472.1756104 2024-10-01,15:31:07.000,275,10999552,12885,0,1727796666,12981.145841639991,102.20737974000076,53472.1756104 2024-10-01,15:31:08.000,275,10999559,12605,0,1727796667,12981.10542377999,102.28492017000099,53472.22452024 2024-10-01,15:31:09.000,275,10999535,13085,0,1727796668,12980.997642819995,102.29196930000035,53472.18259752 2024-10-01,15:31:10.000,275,10999531,12685,0,1727796669,12980.94375233999,102.33426408000378,53472.18259752 2024-10-01,15:31:11.000,275,10999575,12765,0,1727796670,12980.896598169995,102.34131321000314,53472.147661920004 2024-10-01,15:31:12.000,275,10999531,12965,0,1727796671,12980.80228982999,102.42590277000272,53472.16163616001 2024-10-01,15:31:13.000,275,10999591,12645,0,1727796672,12980.714717799994,102.46819754999888,53472.14067480001 2024-10-01,15:31:14.000,275,10999574,12805,0,1727796673,12980.654091009994,102.46819754999888,53472.168623280006 2024-10-01,15:31:15.000,275,10999537,12885,0,1727796674,12980.627145769999,102.50344320000295,53472.1756104 2024-10-01,15:31:16.000,275,10999514,12965,0,1727796675,12980.532837429993,102.49639407000359,53472.13368768 2024-10-01,15:31:17.000,275,10999503,12685,0,1727796676,12980.465474329998,102.5457379799991,53472.14067480001 2024-10-01,15:31:18.000,275,10999519,12645,0,1727796677,12980.404847539998,102.55278710999846,53472.168623280006 2024-10-01,15:31:19.000,275,10999552,12965,0,1727796678,12980.357693370002,102.53868884999974,53472.147661920004 2024-10-01,15:31:20.000,275,10999563,12765,0,1727796679,12980.310539199992,102.53163972000038,53472.09176496001 2024-10-01,15:31:21.000,275,10999577,12925,0,1727796680,12980.249912409992,102.49639407000359,53472.09176496001 2024-10-01,15:31:22.000,275,10999536,12805,0,1727796681,12980.222967169997,102.48934494000423,53472.04285512001 2024-10-01,15:31:23.000,275,10999531,13045,0,1727796682,12980.229703479992,102.48229581000487,53472.06381648 2024-10-01,15:31:24.000,275,10999524,12685,0,1727796683,12980.196021930002,102.4470501600008,53472.035868 2024-10-01,15:31:25.000,275,10999519,12685,0,1727796684,12980.142131449997,102.411804510004,53471.979971040004 2024-10-01,15:31:26.000,275,10999547,12845,0,1727796685,12980.169076689992,102.411804510004,53472.035868 2024-10-01,15:31:27.000,275,10999549,12885,0,1727796686,12980.148867759992,102.36950973000057,53471.99394528001 2024-10-01,15:31:28.000,275,10999599,12725,0,1727796687,12980.148867759992,102.31311668999842,53472.01490664 2024-10-01,15:31:29.000,275,10999536,12885,0,1727796688,12980.148867759992,102.21442887000012,53471.97298392001 2024-10-01,15:31:30.000,275,10999556,12965,0,1727796689,12980.088240969992,102.15098669999861,53471.93804832 2024-10-01,15:31:31.000,275,10999470,12765,0,1727796690,12980.101713589997,102.08049539999774,53471.91009984 2024-10-01,15:31:32.000,275,10999501,12565,0,1727796691,12980.034350490001,102.0029549700048,53471.882151360005 2024-10-01,15:31:33.000,275,10999527,12765,0,1727796692,12980.027614179991,101.93246367000393,53471.86119 2024-10-01,15:31:34.000,275,10999503,12965,0,1727796693,12979.980460009996,101.93951280000329,53471.87516424001 2024-10-01,15:31:35.000,275,10999491,13005,0,1727796694,12979.946778459991,101.84787411000434,53471.84721576 2024-10-01,15:31:36.000,275,10999524,12845,0,1727796695,12979.919833219996,101.86902150000242,53471.833241520006 2024-10-01,15:31:37.000,275,10999546,12805,0,1727796696,12979.89288798,101.86902150000242,53471.763370320004 2024-10-01,15:31:38.000,275,10999513,12565,0,1727796697,12979.80531594999,101.84787411000434,53471.714460480005 2024-10-01,15:31:39.000,275,10999493,12845,0,1727796698,12979.818788569995,101.88311976000114,53471.74240896 2024-10-01,15:31:40.000,275,10999511,12765,0,1727796699,12979.78510701999,101.90426714999921,53471.784331680006 2024-10-01,15:31:41.000,275,10999507,12925,0,1727796700,12979.76489808999,101.94656193000264,53471.72843472 2024-10-01,15:31:42.000,275,10999525,12845,0,1727796701,12979.717743919995,101.98180757999944,53471.72843472 2024-10-01,15:31:43.000,275,10999548,13125,0,1727796702,12979.72448022999,102.06639713999903,53471.70048624 2024-10-01,15:31:44.000,275,10999515,13005,0,1727796703,12979.75142547,102.12983931000053,53471.70747336001 2024-10-01,15:31:45.000,275,10999503,12765,0,1727796704,12979.74468915999,102.20737974000076,53471.72843472 2024-10-01,15:31:46.000,275,10999512,12725,0,1727796705,12979.74468915999,102.29196930000035,53471.70747336001 2024-10-01,15:31:47.000,275,10999561,12805,0,1727796706,12979.818788569995,102.35541147000185,53471.67253776 2024-10-01,15:31:48.000,275,10999487,12405,0,1727796707,12979.818788569995,102.411804510004,53471.70048624 2024-10-01,15:31:49.000,275,10999551,12565,0,1727796708,12979.78510701999,102.53163972000038,53471.714460480005 2024-10-01,15:31:50.000,275,10999543,12765,0,1727796709,12979.798579639995,102.60918015000061,53471.68651200001 2024-10-01,15:31:51.000,275,10999544,12765,0,1727796710,12979.79184333,102.6937697100002,53471.763370320004 2024-10-01,15:31:52.000,275,10999491,12685,0,1727796711,12979.78510701999,102.73606449000363,53471.73542184001 2024-10-01,15:31:53.000,275,10999498,12965,0,1727796712,12979.73121654,102.72196623000491,53471.68651200001 2024-10-01,15:31:54.000,275,10999557,12725,0,1727796713,12979.72448022999,102.77835926999978,53471.714460480005 2024-10-01,15:31:55.000,275,10999522,12765,0,1727796714,12979.677326059995,102.77835926999978,53471.70048624 2024-10-01,15:31:56.000,275,10999533,12565,0,1727796715,12979.657117129995,102.77835926999978,53471.714460480005 2024-10-01,15:31:57.000,275,10999545,12765,0,1727796716,12979.657117129995,102.78540839999914,53471.7214476 2024-10-01,15:31:58.000,275,10999565,12845,0,1727796717,12979.596490339994,102.78540839999914,53471.714460480005 2024-10-01,15:31:59.000,275,10999570,12765,0,1727796718,12979.60996296,102.8065557900045,53471.72843472 2024-10-01,15:32:00.000,275,10999549,12765,0,1727796719,12979.596490339994,102.76426101000106,53471.74240896 2024-10-01,15:32:01.000,275,10999536,12725,0,1727796720,12979.596490339994,102.74311362000299,53471.7214476 2024-10-01,15:32:02.000,275,10999522,12725,0,1727796721,12979.54933617,102.70786796999892,53471.73542184001 2024-10-01,15:32:03.000,275,10999558,12965,0,1727796722,12979.58301771999,102.68672058000084,53471.74240896 2024-10-01,15:32:04.000,275,10999560,12725,0,1727796723,12979.58975403,102.63032753999869,53471.69349912 2024-10-01,15:32:05.000,275,10999582,12965,0,1727796724,12979.616699269995,102.5457379799991,53471.69349912 2024-10-01,15:32:06.000,275,10999556,13125,0,1727796725,12979.636908199995,102.51049233000231,53471.714460480005 2024-10-01,15:32:07.000,275,10999574,12645,0,1727796726,12979.66385343999,102.45409929000016,53471.7214476 2024-10-01,15:32:08.000,275,10999506,12965,0,1727796727,12979.68406236999,102.39770624999801,53471.68651200001 2024-10-01,15:32:09.000,275,10999510,12925,0,1727796728,12979.717743919995,102.34131321000314,53471.67952488 2024-10-01,15:32:10.000,275,10999518,12685,0,1727796729,12979.717743919995,102.25672365000355,53471.74240896 2024-10-01,15:32:11.000,275,10999595,12925,0,1727796730,12979.778370709995,102.22852712999884,53471.69349912 2024-10-01,15:32:12.000,275,10999512,13085,0,1727796731,12979.7716344,102.15803582999797,53471.644589280004 2024-10-01,15:32:13.000,275,10999540,12925,0,1727796732,12979.818788569995,102.12983931000053,53471.62362792 2024-10-01,15:32:14.000,275,10999568,12645,0,1727796733,12979.798579639995,102.07344626999839,53471.67253776 2024-10-01,15:32:15.000,275,10999587,12765,0,1727796734,12979.798579639995,102.04524975000095,53471.644589280004 2024-10-01,15:32:16.000,275,10999575,12845,0,1727796735,12979.78510701999,102.04524975000095,53471.6515764 2024-10-01,15:32:17.000,275,10999519,12965,0,1727796736,12979.76489808999,102.0029549700048,53471.665550640006 2024-10-01,15:32:18.000,275,10999549,12645,0,1727796737,12979.68406236999,102.03115149000223,53471.595679440004 2024-10-01,15:32:19.000,275,10999559,12885,0,1727796738,12979.697534989995,102.01705323000351,53471.60965368001 2024-10-01,15:32:20.000,275,10999548,12725,0,1727796739,12979.64364450999,101.96770932000072,53471.63760216001 2024-10-01,15:32:21.000,275,10999536,12965,0,1727796740,12979.62343557999,101.93951280000329,53471.616640800006 2024-10-01,15:32:22.000,275,10999524,12565,0,1727796741,12979.56280878999,101.953611060002,53471.55375672 2024-10-01,15:32:23.000,275,10999523,12805,0,1727796742,12979.556072479994,101.94656193000264,53471.595679440004 2024-10-01,15:32:24.000,275,10999580,12805,0,1727796743,12979.535863549994,101.90426714999921,53471.595679440004 2024-10-01,15:32:25.000,275,10999551,12965,0,1727796744,12979.529127239999,101.87607063000178,53471.616640800006 2024-10-01,15:32:26.000,275,10999548,12845,0,1727796745,12979.508918309999,101.88311976000114,53471.60266656 2024-10-01,15:32:27.000,275,10999585,12685,0,1727796746,12979.495445689994,101.86902150000242,53471.5817052 2024-10-01,15:32:28.000,275,10999589,12965,0,1727796747,12979.508918309999,101.84787411000434,53471.60266656 2024-10-01,15:32:29.000,275,10999544,12805,0,1727796748,12979.475236759994,101.84787411000434,53471.55375672 2024-10-01,15:32:30.000,275,10999543,12765,0,1727796749,12979.488709379999,101.83377584999835,53471.57471808 2024-10-01,15:32:31.000,275,10999551,12805,0,1727796750,12979.48197306999,101.82672671999899,53471.53978248001 2024-10-01,15:32:32.000,275,10999552,12805,0,1727796751,12979.495445689994,101.83377584999835,53471.595679440004 2024-10-01,15:32:33.000,275,10999537,13005,0,1727796752,12979.535863549994,101.79148107000219,53471.53978248001 2024-10-01,15:32:34.000,275,10999570,12885,0,1727796753,12979.52239092999,101.74918628999876,53471.56773096001 2024-10-01,15:32:35.000,275,10999524,12845,0,1727796754,12979.54933617,101.73508803000004,53471.53978248001 2024-10-01,15:32:36.000,275,10999551,12685,0,1727796755,12979.535863549994,101.72803890000068,53471.58869232001 2024-10-01,15:32:37.000,275,10999551,12525,0,1727796756,12979.529127239999,101.68574412000453,53471.55375672 2024-10-01,15:32:38.000,275,10999537,13045,0,1727796757,12979.54933617,101.62935108000238,53471.60965368001 2024-10-01,15:32:39.000,275,10999543,12805,0,1727796758,12979.58975403,101.56590891000087,53471.55375672 2024-10-01,15:32:40.000,275,10999528,12765,0,1727796759,12979.56280878999,101.55181065000215,53471.56074384 2024-10-01,15:32:41.000,275,10999555,12925,0,1727796760,12979.60996296,101.52361413000472,53471.57471808 2024-10-01,15:32:42.000,275,10999519,12805,0,1727796761,12979.616699269995,101.46017196000321,53471.56074384 2024-10-01,15:32:43.000,275,10999540,12605,0,1727796762,12979.677326059995,101.46722109000257,53471.56074384 2024-10-01,15:32:44.000,275,10999545,12645,0,1727796763,12979.677326059995,101.4319754399985,53471.56773096001 2024-10-01,15:32:45.000,275,10999547,12805,0,1727796764,12979.74468915999,101.37558240000362,53471.52580824 2024-10-01,15:32:46.000,275,10999517,12485,0,1727796765,12979.76489808999,101.38968066000234,53471.60266656 2024-10-01,15:32:47.000,275,10999526,12965,0,1727796766,12979.778370709995,101.38263153000298,53471.616640800006 2024-10-01,15:32:48.000,275,10999562,12685,0,1727796767,12979.818788569995,101.41082805000042,53471.57471808 2024-10-01,15:32:49.000,275,10999528,12765,0,1727796768,12979.88615166999,101.45312283000385,53471.595679440004 2024-10-01,15:32:50.000,275,10999530,12845,0,1727796769,12979.926569529991,101.48131935000129,53471.644589280004 2024-10-01,15:32:51.000,275,10999553,12805,0,1727796770,12979.940042149996,101.49541761,53471.63061504 2024-10-01,15:32:52.000,275,10999544,13045,0,1727796771,12979.9737237,101.53066326000408,53471.63760216001 2024-10-01,15:32:53.000,275,10999564,12845,0,1727796772,12980.000668939996,101.55181065000215,53471.67253776 2024-10-01,15:32:54.000,275,10999526,12645,0,1727796773,12979.966987389991,101.57295804000023,53471.62362792 2024-10-01,15:32:55.000,275,10999520,12805,0,1727796774,12979.966987389991,101.56590891000087,53471.63760216001 2024-10-01,15:32:56.000,275,10999591,12445,0,1727796775,12979.960251079996,101.59410542999831,53471.68651200001 2024-10-01,15:32:57.000,275,10999563,13005,0,1727796776,12979.980460009996,101.59410542999831,53471.70048624 2024-10-01,15:32:58.000,275,10999540,12565,0,1727796777,12979.95351477,101.58000716999959,53471.68651200001 2024-10-01,15:32:59.000,275,10999583,12925,0,1727796778,12979.946778459991,101.55885978000151,53471.67952488 2024-10-01,15:33:00.000,275,10999556,12845,0,1727796779,12979.899624289996,101.56590891000087,53471.6515764 2024-10-01,15:33:01.000,275,10999514,12845,0,1727796780,12979.85247012,101.5447615200028,53471.665550640006 2024-10-01,15:33:02.000,275,10999569,13045,0,1727796781,12979.81205226,101.51656499999808,53471.63760216001 2024-10-01,15:33:03.000,275,10999531,12885,0,1727796782,12979.7716344,101.55181065000215,53471.65856352001 2024-10-01,15:33:04.000,275,10999495,12685,0,1727796783,12979.74468915999,101.55181065000215,53471.70747336001 2024-10-01,15:33:05.000,275,10999528,13005,0,1727796784,12979.72448022999,101.55885978000151,53471.65856352001 2024-10-01,15:33:06.000,275,10999549,12725,0,1727796785,12979.636908199995,101.50951586999872,53471.714460480005 2024-10-01,15:33:07.000,275,10999543,12765,0,1727796786,12979.65038082,101.49541761,53471.644589280004 2024-10-01,15:33:08.000,275,10999496,12925,0,1727796787,12979.60322664999,101.47427022000193,53471.67952488 2024-10-01,15:33:09.000,275,10999504,12965,0,1727796788,12979.54259985999,101.42492630999914,53471.644589280004 2024-10-01,15:33:10.000,275,10999519,12925,0,1727796789,12979.54259985999,101.41787717999978,53471.644589280004 2024-10-01,15:33:11.000,275,10999539,12685,0,1727796790,12979.54259985999,101.41787717999978,53471.665550640006 2024-10-01,15:33:12.000,275,10999548,12525,0,1727796791,12979.52239092999,101.3614841400049,53471.63760216001 2024-10-01,15:33:13.000,275,10999513,12685,0,1727796792,12979.475236759994,101.31214023000211,53471.63760216001 2024-10-01,15:33:14.000,275,10999549,12805,0,1727796793,12979.46176413999,101.26984544999868,53471.60965368001 2024-10-01,15:33:15.000,275,10999506,12605,0,1727796794,12979.495445689994,101.22755067000253,53471.63061504 2024-10-01,15:33:16.000,275,10999475,12885,0,1727796795,12979.495445689994,101.20640328000445,53471.62362792 2024-10-01,15:33:17.000,275,10999548,12605,0,1727796796,12979.48197306999,101.1852558899991,53471.60965368001 2024-10-01,15:33:18.000,275,10999493,12925,0,1727796797,12979.46176413999,101.13591198000358,53471.63061504 2024-10-01,15:33:19.000,275,10999519,12805,0,1727796798,12979.414609969994,101.14296111000294,53471.60266656 2024-10-01,15:33:20.000,275,10999542,12965,0,1727796799,12979.421346279989,101.1500102400023,53471.595679440004 2024-10-01,15:33:21.000,275,10999516,12605,0,1727796800,12979.401137349989,101.13591198000358,53471.60965368001 2024-10-01,15:33:22.000,275,10999571,12525,0,1727796801,12979.401137349989,101.15705937000166,53471.58869232001 2024-10-01,15:33:23.000,275,10999475,12605,0,1727796802,12979.347246869998,101.17115763000038,53471.58869232001 2024-10-01,15:33:24.000,275,10999533,12645,0,1727796803,12979.306829009998,101.1500102400023,53471.57471808 2024-10-01,15:33:25.000,275,10999547,12605,0,1727796804,12979.246202219998,101.1500102400023,53471.546769600005 2024-10-01,15:33:26.000,275,10999539,12725,0,1727796805,12979.165366499998,101.17115763000038,53471.511834 2024-10-01,15:33:27.000,275,10999499,12645,0,1727796806,12979.145157569998,101.16410850000102,53471.50484688 2024-10-01,15:33:28.000,275,10999560,12605,0,1727796807,12979.118212330002,101.21345241000381,53471.55375672 2024-10-01,15:33:29.000,275,10999506,12685,0,1727796808,12979.098003400002,101.19935414999782,53471.53978248001 2024-10-01,15:33:30.000,275,10999588,12765,0,1727796809,12979.077794470002,101.21345241000381,53471.53279536 2024-10-01,15:33:31.000,275,10999517,12765,0,1727796810,12979.030640299992,101.21345241000381,53471.55375672 2024-10-01,15:33:32.000,275,10999559,12685,0,1727796811,12978.996958750002,101.17115763000038,53471.53279536 2024-10-01,15:33:33.000,275,10999545,12885,0,1727796812,12978.949804579992,101.14296111000294,53471.53978248001 2024-10-01,15:33:34.000,275,10999514,12365,0,1727796813,12978.963277199997,101.12886285000423,53471.53978248001 2024-10-01,15:33:35.000,275,10999516,12845,0,1727796814,12978.889177789992,101.11476458999823,53471.511834 2024-10-01,15:33:36.000,275,10999571,12805,0,1727796815,12978.828550999991,101.10771545999887,53471.546769600005 2024-10-01,15:33:37.000,275,10999489,12845,0,1727796816,12978.808342069991,101.11476458999823,53471.53978248001 2024-10-01,15:33:38.000,275,10999562,12685,0,1727796817,12978.767924209991,101.10771545999887,53471.511834 2024-10-01,15:33:39.000,275,10999513,12885,0,1727796818,12978.73424266,101.07951894000144,53471.497859760006 2024-10-01,15:33:40.000,275,10999504,12885,0,1727796819,12978.67361587,101.02312589999929,53471.51882112001 2024-10-01,15:33:41.000,275,10999575,12565,0,1727796820,12978.64667062999,101.00197851000121,53471.51882112001 2024-10-01,15:33:42.000,275,10999535,12845,0,1727796821,12978.579307529995,100.96673286000441,53471.46991128001 2024-10-01,15:33:43.000,275,10999515,12725,0,1727796822,12978.59278015,100.94558546999906,53471.45593704 2024-10-01,15:33:44.000,275,10999567,12925,0,1727796823,12978.538889669995,100.88214330000483,53471.448949920006 2024-10-01,15:33:45.000,275,10999532,12845,0,1727796824,12978.478262879995,100.88919243000419,53471.46292416 2024-10-01,15:33:46.000,275,10999502,13005,0,1727796825,12978.437845019995,100.85394678000011,53471.44196280001 2024-10-01,15:33:47.000,275,10999488,12885,0,1727796826,12978.35027299,100.83279939000204,53471.44196280001 2024-10-01,15:33:48.000,275,10999507,12605,0,1727796827,12978.33006406,100.8398485200014,53471.46991128001 2024-10-01,15:33:49.000,275,10999578,12885,0,1727796828,12978.289646199999,100.83279939000204,53471.427988560004 2024-10-01,15:33:50.000,275,10999569,12645,0,1727796829,12978.242492029989,100.87509416999819,53471.41401432 2024-10-01,15:33:51.000,275,10999508,12845,0,1727796830,12978.188601549999,100.85394678000011,53471.42100144001 2024-10-01,15:33:52.000,275,10999520,12805,0,1727796831,12978.168392619998,100.9032906900029,53471.379078720005 2024-10-01,15:33:53.000,275,10999550,12805,0,1727796832,12978.114502139993,100.88919243000419,53471.40004008001 2024-10-01,15:33:54.000,275,10999547,12765,0,1727796833,12978.053875349993,100.93148721000034,53471.36510448 2024-10-01,15:33:55.000,275,10999534,12565,0,1727796834,12977.973039629993,100.98083112000313,53471.35113024001 2024-10-01,15:33:56.000,275,10999548,12685,0,1727796835,12977.919149150002,100.98788025000249,53471.40004008001 2024-10-01,15:33:57.000,275,10999484,12845,0,1727796836,12977.838313430002,100.98083112000313,53471.337156 2024-10-01,15:33:58.000,275,10999528,12845,0,1727796837,12977.703587229997,101.02312589999929,53471.32318176001 2024-10-01,15:33:59.000,275,10999579,12845,0,1727796838,12977.582333649996,101.01607676999993,53471.28824616 2024-10-01,15:34:00.000,275,10999483,12645,0,1727796839,12977.528443169991,101.02312589999929,53471.281259040006 2024-10-01,15:34:01.000,275,10999559,12925,0,1727796840,12977.38698065999,101.00197851000121,53471.260297680004 2024-10-01,15:34:02.000,275,10999580,12765,0,1727796841,12977.30614493999,101.01607676999993,53471.16946512 2024-10-01,15:34:03.000,275,10999571,12725,0,1727796842,12977.22530921999,100.99492938000185,53471.21837496 2024-10-01,15:34:04.000,275,10999508,13125,0,1727796843,12977.13100088,100.98788025000249,53471.211387840005 2024-10-01,15:34:05.000,275,10999569,12685,0,1727796844,12977.050165159999,100.98083112000313,53471.16946512 2024-10-01,15:34:06.000,275,10999526,12765,0,1727796845,12976.915438959993,100.96673286000441,53471.18343936001 2024-10-01,15:34:07.000,275,10999536,12925,0,1727796846,12976.827866929998,100.95968372999778,53471.08561968001 2024-10-01,15:34:08.000,275,10999557,12765,0,1727796847,12976.733558589993,100.95968372999778,53471.10658104001 2024-10-01,15:34:09.000,275,10999522,12725,0,1727796848,12976.652722869992,100.95263459999842,53471.043696960005 2024-10-01,15:34:10.000,275,10999542,13085,0,1727796849,12976.551678219992,100.93148721000034,53471.00177424 2024-10-01,15:34:11.000,275,10999573,13005,0,1727796850,12976.437160950001,100.92443808000098,53471.01574848001 2024-10-01,15:34:12.000,275,10999530,12965,0,1727796851,12976.329379989991,100.86804503999883,53470.994787120006 2024-10-01,15:34:13.000,275,10999496,12965,0,1727796852,12976.22833533999,100.86804503999883,53470.91792880001 2024-10-01,15:34:14.000,275,10999512,12805,0,1727796853,12976.20812640999,100.82575026000268,53470.93889016001 2024-10-01,15:34:15.000,275,10999536,12445,0,1727796854,12976.07340021,100.82575026000268,53470.86901896001 2024-10-01,15:34:16.000,275,10999540,12765,0,1727796855,12976.039718659995,100.76935722000053,53470.924915920004 2024-10-01,15:34:17.000,275,10999525,13045,0,1727796856,12976.01277342,100.76935722000053,53470.88998032 2024-10-01,15:34:18.000,275,10999519,12885,0,1727796857,12975.88478352999,100.76935722000053,53470.813122 2024-10-01,15:34:19.000,275,10999504,12925,0,1727796858,12975.817420429994,100.76230809000117,53470.84107048 2024-10-01,15:34:20.000,275,10999543,12765,0,1727796859,12975.797211499994,100.7905046099986,53470.77119928001 2024-10-01,15:34:21.000,275,10999550,12725,0,1727796860,12975.756793639994,100.79755373999797,53470.79914776001 2024-10-01,15:34:22.000,275,10999542,12925,0,1727796861,12975.709639469998,100.84689765000076,53470.72228944 2024-10-01,15:34:23.000,275,10999533,12605,0,1727796862,12975.595122199993,100.91738895000162,53470.757225040004 2024-10-01,15:34:24.000,275,10999495,12685,0,1727796863,12975.534495409993,100.93148721000034,53470.70132808001 2024-10-01,15:34:25.000,275,10999546,12925,0,1727796864,12975.494077549993,101.01607676999993,53470.65241824001 2024-10-01,15:34:26.000,275,10999538,12765,0,1727796865,12975.419978140002,101.07246981000208,53470.708315200005 2024-10-01,15:34:27.000,275,10999573,12885,0,1727796866,12975.359351350002,101.1500102400023,53470.659405360006 2024-10-01,15:34:28.000,275,10999516,12965,0,1727796867,12975.271779319992,101.19230501999846,53470.68735384 2024-10-01,15:34:29.000,275,10999561,12965,0,1727796868,12975.217888840001,101.2486980600006,53470.638444000004 2024-10-01,15:34:30.000,275,10999536,12845,0,1727796869,12975.089898949991,101.32623849000083,53470.59652128 2024-10-01,15:34:31.000,275,10999563,12885,0,1727796870,12975.04948108999,101.3967297900017,53470.64543112 2024-10-01,15:34:32.000,275,10999579,12485,0,1727796871,12975.01579954,101.48131935000129,53470.69434096 2024-10-01,15:34:33.000,275,10999600,12605,0,1727796872,12974.92822750999,101.50246673999936,53470.60350840001 2024-10-01,15:34:34.000,275,10999484,12765,0,1727796873,12974.8541281,101.5447615200028,53470.65241824001 2024-10-01,15:34:35.000,275,10999562,12845,0,1727796874,12974.75308345,101.59410542999831,53470.610495520006 2024-10-01,15:34:36.000,275,10999545,12885,0,1727796875,12974.678984039994,101.65049847000046,53470.62446976 2024-10-01,15:34:37.000,275,10999525,12765,0,1727796876,12974.577939389994,101.66459672999918,53470.57555992 2024-10-01,15:34:38.000,275,10999534,12765,0,1727796877,12974.490367359998,101.67164585999853,53470.55459856 2024-10-01,15:34:39.000,275,10999532,12885,0,1727796878,12974.449949499998,101.6434493400011,53470.48472736001 2024-10-01,15:34:40.000,275,10999552,13005,0,1727796879,12974.375850089993,101.63640021000174,53470.53363720001 2024-10-01,15:34:41.000,275,10999551,12965,0,1727796880,12974.335432229993,101.61525282000366,53470.51267584001 2024-10-01,15:34:42.000,275,10999580,12965,0,1727796881,12974.241123890002,101.59410542999831,53470.47774024 2024-10-01,15:34:43.000,275,10999520,12685,0,1727796882,12974.173760789992,101.55181065000215,53470.4288304 2024-10-01,15:34:44.000,275,10999525,12805,0,1727796883,12974.146815549997,101.46017196000321,53470.3589592 2024-10-01,15:34:45.000,275,10999503,12685,0,1727796884,12974.079452450002,101.42492630999914,53470.372933440005 2024-10-01,15:34:46.000,275,10999576,12725,0,1727796885,12974.092925069992,101.42492630999914,53470.36594632001 2024-10-01,15:34:47.000,275,10999557,12885,0,1727796886,12974.052507209992,101.38968066000234,53470.33799784 2024-10-01,15:34:48.000,275,10999543,12645,0,1727796887,12974.032298279992,101.37558240000362,53470.33101072 2024-10-01,15:34:49.000,275,10999511,12845,0,1727796888,12973.971671489991,101.35443500999827,53470.28210088 2024-10-01,15:34:50.000,275,10999559,12685,0,1727796889,12973.985144109996,101.38263153000298,53470.22620392001 2024-10-01,15:34:51.000,275,10999545,12765,0,1727796890,12973.964935179996,101.38968066000234,53470.26812664001 2024-10-01,15:34:52.000,275,10999557,12885,0,1727796891,12973.951462559991,101.38968066000234,53470.275113760006 2024-10-01,15:34:53.000,275,10999489,12525,0,1727796892,12973.924517319996,101.4319754399985,53470.205242560005 2024-10-01,15:34:54.000,275,10999501,12725,0,1727796893,12973.904308389996,101.4319754399985,53470.16331984 2024-10-01,15:34:55.000,275,10999534,12805,0,1727796894,12973.870626839991,101.48131935000129,53470.135371360004 2024-10-01,15:34:56.000,275,10999501,12845,0,1727796895,12973.91778101,101.52361413000472,53470.135371360004 2024-10-01,15:34:57.000,275,10999513,12685,0,1727796896,12973.89757208,101.58000716999959,53470.12139712 2024-10-01,15:34:58.000,275,10999557,12685,0,1727796897,12973.81673636,101.6786949899979,53470.0445388 2024-10-01,15:34:59.000,275,10999561,12845,0,1727796898,12973.85715422,101.76328455000476,53470.07248728 2024-10-01,15:35:00.000,275,10999502,12685,0,1727796899,12973.843681599996,101.79148107000219,53470.07248728 2024-10-01,15:35:01.000,275,10999557,12805,0,1727796900,12973.87736315,101.88311976000114,53470.05851304001 2024-10-01,15:35:02.000,275,10999550,12725,0,1727796901,12973.843681599996,102.0029549700048,53470.03056456001 2024-10-01,15:35:03.000,275,10999506,12885,0,1727796902,12973.83694529,102.11574105000182,53470.07947440001 2024-10-01,15:35:04.000,275,10999534,12965,0,1727796903,12973.7763185,102.17918322000332,53470.037551680005 2024-10-01,15:35:05.000,275,10999562,12925,0,1727796904,12973.83020897999,102.22147799999948,53470.00960320001 2024-10-01,15:35:06.000,275,10999528,13085,0,1727796905,12973.823472669996,102.2990184299997,53470.10043576001 2024-10-01,15:35:07.000,275,10999542,12725,0,1727796906,12973.81673636,102.36950973000057,53470.06550016 2024-10-01,15:35:08.000,275,10999550,12845,0,1727796907,12973.803263739996,102.39770624999801,53470.00960320001 2024-10-01,15:35:09.000,275,10999514,12565,0,1727796908,12973.783054809996,102.47524667999824,53470.03056456001 2024-10-01,15:35:10.000,275,10999502,12805,0,1727796909,12973.803263739996,102.50344320000295,53470.07248728 2024-10-01,15:35:11.000,275,10999530,12765,0,1727796910,12973.7763185,102.53163972000038,53470.07248728 2024-10-01,15:35:12.000,275,10999523,12805,0,1727796911,12973.81000004999,102.53163972000038,53470.07947440001 2024-10-01,15:35:13.000,275,10999540,12725,0,1727796912,12973.762845879995,102.58098363000317,53470.086461520004 2024-10-01,15:35:14.000,275,10999510,12765,0,1727796913,12973.70895539999,102.58803276000253,53470.06550016 2024-10-01,15:35:15.000,275,10999565,12965,0,1727796914,12973.68874646999,102.58803276000253,53470.00261608 2024-10-01,15:35:16.000,275,10999517,12525,0,1727796915,12973.72916432999,102.53163972000038,53470.05152592 2024-10-01,15:35:17.000,275,10999495,12885,0,1727796916,12973.682010159995,102.51049233000231,53469.98165472001 2024-10-01,15:35:18.000,275,10999520,12765,0,1727796917,12973.66853753999,102.47524667999824,53470.0445388 2024-10-01,15:35:19.000,275,10999548,12925,0,1727796918,12973.641592299995,102.46114841999952,53470.037551680005 2024-10-01,15:35:20.000,275,10999481,12885,0,1727796919,12973.68874646999,102.47524667999824,53470.037551680005 2024-10-01,15:35:21.000,275,10999438,13005,0,1727796920,12973.67527385,102.42590277000272,53470.02357744 2024-10-01,15:35:22.000,275,10999544,12445,0,1727796921,12973.72916432999,102.37655885999993,53469.99562896 2024-10-01,15:35:23.000,275,10999512,13085,0,1727796922,12973.76958218999,102.38360798999929,53469.96069336001 2024-10-01,15:35:24.000,275,10999512,12605,0,1727796923,12973.81673636,102.30606755999906,53469.988641840006 2024-10-01,15:35:25.000,275,10999535,12565,0,1727796924,12973.843681599996,102.27082191000227,53469.988641840006 2024-10-01,15:35:26.000,275,10999557,13005,0,1727796925,12973.911044699991,102.24967452000419,53469.9746676 2024-10-01,15:35:27.000,275,10999552,12805,0,1727796926,12973.998616730001,102.29196930000035,53469.98165472001 2024-10-01,15:35:28.000,275,10999507,12445,0,1727796927,12974.079452450002,102.31311668999842,53470.06550016 2024-10-01,15:35:29.000,275,10999565,13125,0,1727796928,12974.133342929992,102.3483623400025,53470.05851304001 2024-10-01,15:35:30.000,275,10999573,12605,0,1727796929,12974.227651269997,102.41885364000336,53470.00960320001 2024-10-01,15:35:31.000,275,10999527,13085,0,1727796930,12974.328695919998,102.48934494000423,53470.03056456001 2024-10-01,15:35:32.000,275,10999538,12445,0,1727796931,12974.389322709998,102.58098363000317,53470.05152592 2024-10-01,15:35:33.000,275,10999492,12805,0,1727796932,12974.443213189988,102.70081883999956,53470.01659032 2024-10-01,15:35:34.000,275,10999500,12725,0,1727796933,12974.530785219999,102.82770318000257,53470.07947440001 2024-10-01,15:35:35.000,275,10999530,12805,0,1727796934,12974.60488462999,102.9404892599996,53470.12139712 2024-10-01,15:35:36.000,275,10999506,12525,0,1727796935,12974.678984039994,103.09557012000005,53470.11441 2024-10-01,15:35:37.000,275,10999532,12725,0,1727796936,12974.72613820999,103.26474923999922,53470.14235848 2024-10-01,15:35:38.000,275,10999547,12685,0,1727796937,12974.78676499999,103.38458445000288,53470.1842812 2024-10-01,15:35:39.000,275,10999490,12685,0,1727796938,12974.77329238,103.46917401000246,53470.205242560005 2024-10-01,15:35:40.000,275,10999544,12845,0,1727796939,12974.80697392999,103.61720574000356,53470.254152400004 2024-10-01,15:35:41.000,275,10999520,12645,0,1727796940,12974.81371024,103.7440900799993,53470.31004936 2024-10-01,15:35:42.000,275,10999550,12805,0,1727796941,12974.78676499999,103.83572876999824,53470.303062240004 2024-10-01,15:35:43.000,275,10999484,12725,0,1727796942,12974.780028689995,103.92031832999783,53470.324023600006 2024-10-01,15:35:44.000,275,10999491,12765,0,1727796943,12974.75308345,103.9908096299987,53470.35197208 2024-10-01,15:35:45.000,275,10999524,12525,0,1727796944,12974.74634713999,104.06835005999892,53470.40088192 2024-10-01,15:35:46.000,275,10999536,12765,0,1727796945,12974.719401899994,104.11064484000235,53470.39389480001 2024-10-01,15:35:47.000,275,10999552,12925,0,1727796946,12974.70592927999,104.17408701000386,53470.41485616001 2024-10-01,15:35:48.000,275,10999495,12525,0,1727796947,12974.631829869999,104.20933266000065,53470.421843280004 2024-10-01,15:35:49.000,275,10999487,12965,0,1727796948,12974.672247729999,104.23048004999873,53470.44979176 2024-10-01,15:35:50.000,275,10999531,12605,0,1727796949,12974.64530248999,104.22343091999937,53470.44979176 2024-10-01,15:35:51.000,275,10999505,12605,0,1727796950,12974.598148319994,104.1670378800045,53470.470753120004 2024-10-01,15:35:52.000,275,10999498,12645,0,1727796951,12974.598148319994,104.17408701000386,53470.4987016 2024-10-01,15:35:53.000,275,10999535,12645,0,1727796952,12974.544257839989,104.18113614000322,53470.4987016 2024-10-01,15:35:54.000,275,10999503,12845,0,1727796953,12974.564466769989,104.15998874999786,53470.4987016 2024-10-01,15:35:55.000,275,10999570,12845,0,1727796954,12974.557730459994,104.09654658000363,53470.59652128 2024-10-01,15:35:56.000,275,10999550,13005,0,1727796955,12974.584675699989,104.02605528000277,53470.53363720001 2024-10-01,15:35:57.000,275,10999531,12805,0,1727796956,12974.611620939999,104.02605528000277,53470.53363720001 2024-10-01,15:35:58.000,275,10999515,13205,0,1727796957,12974.60488462999,103.99785875999805,53470.47774024 2024-10-01,15:35:59.000,275,10999504,12565,0,1727796958,12974.618357249994,103.9555639800019,53470.50568872 2024-10-01,15:36:00.000,275,10999509,12965,0,1727796959,12974.60488462999,103.94851485000254,53470.47774024 2024-10-01,15:36:01.000,275,10999564,12725,0,1727796960,12974.62509355999,103.90622006999911,53470.4987016 2024-10-01,15:36:02.000,275,10999536,12685,0,1727796961,12974.672247729999,103.91326919999847,53470.470753120004 2024-10-01,15:36:03.000,275,10999526,12765,0,1727796962,12974.66551141999,103.92736746000446,53470.45677888 2024-10-01,15:36:04.000,275,10999515,12885,0,1727796963,12974.678984039994,103.89212181000039,53470.51966296 2024-10-01,15:36:05.000,275,10999512,12525,0,1727796964,12974.71266559,103.93441659000382,53470.50568872 2024-10-01,15:36:06.000,275,10999585,12765,0,1727796965,12974.77329238,103.90622006999911,53470.53363720001 2024-10-01,15:36:07.000,275,10999571,12765,0,1727796966,12974.76655606999,103.92736746000446,53470.56158568001 2024-10-01,15:36:08.000,275,10999504,12605,0,1727796967,12974.79350131,103.96966224000062,53470.50568872 2024-10-01,15:36:09.000,275,10999513,12445,0,1727796968,12974.79350131,104.04015354000148,53470.52665008 2024-10-01,15:36:10.000,275,10999572,12925,0,1727796969,12974.79350131,104.09654658000363,53470.54761144 2024-10-01,15:36:11.000,275,10999515,13005,0,1727796970,12974.820446549995,104.15998874999786,53470.60350840001 2024-10-01,15:36:12.000,275,10999559,12965,0,1727796971,12974.82718285999,104.2022835300013,53470.659405360006 2024-10-01,15:36:13.000,275,10999571,12845,0,1727796972,12974.860864409995,104.29392222000024,53470.64543112 2024-10-01,15:36:14.000,275,10999566,12605,0,1727796973,12974.8541281,104.33621700000367,53470.66639248 2024-10-01,15:36:15.000,275,10999507,13045,0,1727796974,12974.81371024,104.43490482000198,53470.659405360006 2024-10-01,15:36:16.000,275,10999499,12965,0,1727796975,12974.72613820999,104.4490030800007,53470.65241824001 2024-10-01,15:36:17.000,275,10999548,12845,0,1727796976,12974.70592927999,104.5124452500022,53470.65241824001 2024-10-01,15:36:18.000,275,10999526,12965,0,1727796977,12974.631829869999,104.56178915999772,53470.69434096 2024-10-01,15:36:19.000,275,10999568,12685,0,1727796978,12974.584675699989,104.60408394000115,53470.63145688001 2024-10-01,15:36:20.000,275,10999559,12605,0,1727796979,12974.544257839989,104.65342785000394,53470.73626368 2024-10-01,15:36:21.000,275,10999566,12845,0,1727796980,12974.483631049989,104.68867350000073,53470.75023792001 2024-10-01,15:36:22.000,275,10999534,12725,0,1727796981,12974.402795329988,104.64637872000458,53470.71530232 2024-10-01,15:36:23.000,275,10999538,12685,0,1727796982,12974.348904849998,104.64637872000458,53470.73626368 2024-10-01,15:36:24.000,275,10999563,12805,0,1727796983,12974.254596509993,104.6604769800033,53470.69434096 2024-10-01,15:36:25.000,275,10999543,12285,0,1727796984,12974.160288170002,104.65342785000394,53470.708315200005 2024-10-01,15:36:26.000,275,10999528,12885,0,1727796985,12974.059243520001,104.61818219999986,53470.72927656001 2024-10-01,15:36:27.000,275,10999543,12765,0,1727796986,12973.985144109996,104.56883829000435,53470.75023792001 2024-10-01,15:36:28.000,275,10999519,12685,0,1727796987,12973.911044699991,104.59703481000179,53470.70132808001 2024-10-01,15:36:29.000,275,10999531,12805,0,1727796988,12973.81000004999,104.56883829000435,53470.68036672001 2024-10-01,15:36:30.000,275,10999539,12885,0,1727796989,12973.73590064,104.49129786000412,53470.72228944 2024-10-01,15:36:31.000,275,10999511,12645,0,1727796990,12973.64832860999,104.49834699000348,53470.65241824001 2024-10-01,15:36:32.000,275,10999557,13045,0,1727796991,12973.61464706,104.48424873000477,53470.62446976 2024-10-01,15:36:33.000,275,10999500,12685,0,1727796992,12973.5742292,104.48424873000477,53470.55459856 2024-10-01,15:36:34.000,275,10999548,12925,0,1727796993,12973.500129789994,104.46310133999941,53470.53363720001 2024-10-01,15:36:35.000,275,10999584,12805,0,1727796994,12973.439502999994,104.43490482000198,53470.57555992 2024-10-01,15:36:36.000,275,10999587,13085,0,1727796995,12973.419294069994,104.47015046999877,53470.54761144 2024-10-01,15:36:37.000,275,10999531,12685,0,1727796996,12973.42603037999,104.46310133999941,53470.540624320005 2024-10-01,15:36:38.000,275,10999530,12885,0,1727796997,12973.412557759999,104.47719959999813,53470.470753120004 2024-10-01,15:36:39.000,275,10999541,12845,0,1727796998,12973.399085139994,104.47719959999813,53470.4987016 2024-10-01,15:36:40.000,275,10999551,12965,0,1727796999,12973.372139899999,104.50539612000284,53470.4987016 2024-10-01,15:36:41.000,275,10999554,12805,0,1727797000,12973.358667279994,104.53359264000028,53470.47774024 2024-10-01,15:36:42.000,275,10999558,12565,0,1727797001,12973.338458349994,104.50539612000284,53470.45677888 2024-10-01,15:36:43.000,275,10999555,12845,0,1727797002,12973.365403589989,104.5124452500022,53470.38690768 2024-10-01,15:36:44.000,275,10999522,13045,0,1727797003,12973.324985729989,104.51949438000156,53470.41485616001 2024-10-01,15:36:45.000,275,10999513,12845,0,1727797004,12973.298040489994,104.53359264000028,53470.40786904 2024-10-01,15:36:46.000,275,10999520,12485,0,1727797005,12973.311513109998,104.54064176999964,53470.39389480001 2024-10-01,15:36:47.000,275,10999511,12565,0,1727797006,12973.271095249998,104.57588742000371,53470.43581752001 2024-10-01,15:36:48.000,275,10999536,13005,0,1727797007,12973.257622629993,104.59703481000179,53470.372933440005 2024-10-01,15:36:49.000,275,10999570,12925,0,1727797008,12973.230677389998,104.60408394000115,53470.33101072 2024-10-01,15:36:50.000,275,10999544,12685,0,1727797009,12973.196995839993,104.547690899999,53470.40786904 2024-10-01,15:36:51.000,275,10999533,12925,0,1727797010,12973.109423809998,104.58998568000243,53470.34498496001 2024-10-01,15:36:52.000,275,10999580,12725,0,1727797011,12973.129632739998,104.59703481000179,53470.38690768 2024-10-01,15:36:53.000,275,10999580,13045,0,1727797012,12973.055533329993,104.57588742000371,53470.372933440005 2024-10-01,15:36:54.000,275,10999550,12885,0,1727797013,12972.947752369997,104.58293655000307,53470.442804640006 2024-10-01,15:36:55.000,275,10999546,13125,0,1727797014,12972.887125579997,104.58998568000243,53470.36594632001 2024-10-01,15:36:56.000,275,10999558,12965,0,1727797015,12972.819762480001,104.60408394000115,53470.372933440005 2024-10-01,15:36:57.000,275,10999563,12605,0,1727797016,12972.738926760001,104.6111330700005,53470.289088 2024-10-01,15:36:58.000,275,10999544,12605,0,1727797017,12972.644618419996,104.59703481000179,53470.37992056 2024-10-01,15:36:59.000,275,10999542,12605,0,1727797018,12972.53683746,104.58293655000307,53470.26812664001 2024-10-01,15:37:00.000,275,10999523,12525,0,1727797019,12972.47621067,104.59703481000179,53470.28210088 2024-10-01,15:37:01.000,275,10999545,13285,0,1727797020,12972.422320189995,104.53359264000028,53470.28210088 2024-10-01,15:37:02.000,275,10999564,12725,0,1727797021,12972.34822077999,104.49129786000412,53470.2192168 2024-10-01,15:37:03.000,275,10999597,12525,0,1727797022,12972.38863863999,104.47015046999877,53470.24017816 2024-10-01,15:37:04.000,275,10999544,12485,0,1727797023,12972.402111259995,104.47015046999877,53470.19825544001 2024-10-01,15:37:05.000,275,10999560,12805,0,1727797024,12972.381902329995,104.44195395000133,53470.17729408001 2024-10-01,15:37:06.000,275,10999546,12725,0,1727797025,12972.39537495,104.37851177999983,53470.17729408001 2024-10-01,15:37:07.000,275,10999590,12685,0,1727797026,12972.442529119995,104.36441352000111,53470.12139712 2024-10-01,15:37:08.000,275,10999575,12605,0,1727797027,12972.50989221999,104.35736439000175,53470.16331984 2024-10-01,15:37:09.000,275,10999534,12885,0,1727797028,12972.57051900999,104.32211873999768,53470.11441 2024-10-01,15:37:10.000,275,10999609,12765,0,1727797029,12972.631145799991,104.30802047999896,53470.14934560001 2024-10-01,15:37:11.000,275,10999569,12725,0,1727797030,12972.671563659991,104.3009713499996,53470.135371360004 2024-10-01,15:37:12.000,275,10999547,12605,0,1727797031,12972.759135690001,104.33621700000367,53470.107422880006 2024-10-01,15:37:13.000,275,10999528,12965,0,1727797032,12972.806289859996,104.34326613000303,53470.09344864 2024-10-01,15:37:14.000,275,10999529,12965,0,1727797033,12972.792817239992,104.37851177999983,53470.00960320001 2024-10-01,15:37:15.000,275,10999547,12605,0,1727797034,12972.907334509997,104.44195395000133,53470.00261608 2024-10-01,15:37:16.000,275,10999559,12805,0,1727797035,12972.988170229997,104.43490482000198,53470.037551680005 2024-10-01,15:37:17.000,275,10999518,12885,0,1727797036,12973.062269640002,104.51949438000156,53470.02357744 2024-10-01,15:37:18.000,275,10999526,12765,0,1727797037,12973.122896430003,104.58293655000307,53469.95370624 2024-10-01,15:37:19.000,275,10999534,12805,0,1727797038,12973.203732149988,104.64637872000458,53470.00960320001 2024-10-01,15:37:20.000,275,10999598,13045,0,1727797039,12973.311513109998,104.76621393000096,53470.05851304001 2024-10-01,15:37:21.000,275,10999541,12805,0,1727797040,12973.351930969999,104.82260697000311,53470.07248728 2024-10-01,15:37:22.000,275,10999553,12805,0,1727797041,12973.46644823999,104.89309827000397,53470.10043576001 2024-10-01,15:37:23.000,275,10999596,12685,0,1727797042,12973.55402027,104.97768783000356,53470.12838424001 2024-10-01,15:37:24.000,275,10999521,13005,0,1727797043,12973.63485599,105.005884350001,53470.14235848 2024-10-01,15:37:25.000,275,10999518,12965,0,1727797044,12973.641592299995,105.03408086999843,53470.16331984 2024-10-01,15:37:26.000,275,10999588,12925,0,1727797045,12973.68874646999,105.0693265200025,53470.17030696 2024-10-01,15:37:27.000,275,10999542,12565,0,1727797046,12973.702219089995,105.11162129999866,53470.19126832 2024-10-01,15:37:28.000,275,10999519,12525,0,1727797047,12973.722428019995,105.12571956000465,53470.2192168 2024-10-01,15:37:29.000,275,10999527,13045,0,1727797048,12973.722428019995,105.11867042999802,53470.275113760006 2024-10-01,15:37:30.000,275,10999602,12565,0,1727797049,12973.682010159995,105.09752303999994,53470.289088 2024-10-01,15:37:31.000,275,10999576,12645,0,1727797050,12973.72916432999,105.11162129999866,53470.303062240004 2024-10-01,15:37:32.000,275,10999514,12925,0,1727797051,12973.74937325999,105.07637565000186,53470.31004936 2024-10-01,15:37:33.000,275,10999545,12645,0,1727797052,12973.68874646999,105.03408086999843,53470.33101072 2024-10-01,15:37:34.000,275,10999533,13045,0,1727797053,12973.69548278,104.98473696000292,53470.31004936 2024-10-01,15:37:35.000,275,10999503,12685,0,1727797054,12973.68874646999,104.94244217999949,53470.26812664001 2024-10-01,15:37:36.000,275,10999601,12885,0,1727797055,12973.69548278,104.90014740000333,53470.35197208 2024-10-01,15:37:37.000,275,10999529,12645,0,1727797056,12973.69548278,104.88604914000462,53470.324023600006 2024-10-01,15:37:38.000,275,10999562,12885,0,1727797057,12973.70895539999,104.83670523000183,53470.372933440005 2024-10-01,15:37:39.000,275,10999536,12725,0,1727797058,12973.75610957,104.80850871000439,53470.34498496001 2024-10-01,15:37:40.000,275,10999512,13045,0,1727797059,12973.7763185,104.82260697000311,53470.303062240004 2024-10-01,15:37:41.000,275,10999558,13045,0,1727797060,12973.81673636,104.80850871000439,53470.33101072 2024-10-01,15:37:42.000,275,10999559,12605,0,1727797061,12973.890835769991,104.85080349000054,53470.35197208 2024-10-01,15:37:43.000,275,10999579,12765,0,1727797062,12973.91778101,104.9071965300027,53470.29607512001 2024-10-01,15:37:44.000,275,10999583,12965,0,1727797063,12973.991880419992,104.92834392000077,53470.33799784 2024-10-01,15:37:45.000,275,10999525,12765,0,1727797064,12974.072716139992,104.96358957000484,53470.40088192 2024-10-01,15:37:46.000,275,10999538,12965,0,1727797065,12974.133342929992,105.0693265200025,53470.34498496001 2024-10-01,15:37:47.000,275,10999570,12885,0,1727797066,12974.207442339997,105.11162129999866,53470.40786904 2024-10-01,15:37:48.000,275,10999535,12725,0,1727797067,12974.321959610003,105.18211259999953,53470.421843280004 2024-10-01,15:37:49.000,275,10999531,12845,0,1727797068,12974.389322709998,105.27375128999847,53470.46376600001 2024-10-01,15:37:50.000,275,10999564,12685,0,1727797069,12974.436476879993,105.42178301999957,53470.40088192 2024-10-01,15:37:51.000,275,10999511,12485,0,1727797070,12974.497103669994,105.52047083999787,53470.45677888 2024-10-01,15:37:52.000,275,10999518,12685,0,1727797071,12974.564466769989,105.64735518000089,53470.47774024 2024-10-01,15:37:53.000,275,10999508,12965,0,1727797072,12974.584675699989,105.76719039000454,53470.53363720001 2024-10-01,15:37:54.000,275,10999557,12685,0,1727797073,12974.598148319994,105.90112385999964,53470.54761144 2024-10-01,15:37:55.000,275,10999568,12765,0,1727797074,12974.571203079999,106.00686081000458,53470.60350840001 2024-10-01,15:37:56.000,275,10999556,12445,0,1727797075,12974.611620939999,106.07735210999817,53470.5685728 2024-10-01,15:37:57.000,275,10999559,12765,0,1727797076,12974.631829869999,106.1548925399984,53470.610495520006 2024-10-01,15:37:58.000,275,10999560,12685,0,1727797077,12974.64530248999,106.23243296999863,53470.60350840001 2024-10-01,15:37:59.000,275,10999541,12965,0,1727797078,12974.672247729999,106.30997339999885,53470.65241824001 2024-10-01,15:38:00.000,275,10999584,12765,0,1727797079,12974.678984039994,106.33816992000357,53470.64543112 2024-10-01,15:38:01.000,275,10999543,12925,0,1727797080,12974.70592927999,106.38046469999972,53470.68735384 2024-10-01,15:38:02.000,275,10999590,12965,0,1727797081,12974.678984039994,106.41571035000379,53470.69434096 2024-10-01,15:38:03.000,275,10999535,12965,0,1727797082,12974.74634713999,106.42275948000315,53470.70132808001 2024-10-01,15:38:04.000,275,10999529,12765,0,1727797083,12974.74634713999,106.44390687000123,53470.778186400006 2024-10-01,15:38:05.000,275,10999512,12805,0,1727797084,12974.759819759995,106.47210338999867,53470.778186400006 2024-10-01,15:38:06.000,275,10999553,12925,0,1727797085,12974.75308345,106.47915251999802,53470.79914776001 2024-10-01,15:38:07.000,275,10999524,12925,0,1727797086,12974.739610829994,106.50734904000274,53470.79914776001 2024-10-01,15:38:08.000,275,10999560,12965,0,1727797087,12974.75308345,106.47210338999867,53470.84107048 2024-10-01,15:38:09.000,275,10999537,12725,0,1727797088,12974.75308345,106.5143981700021,53470.827096240006 2024-10-01,15:38:10.000,275,10999565,12845,0,1727797089,12974.70592927999,106.53554556000017,53470.876006080005 2024-10-01,15:38:11.000,275,10999530,12845,0,1727797090,12974.672247729999,106.52849643000081,53470.86203184 2024-10-01,15:38:12.000,275,10999496,12725,0,1727797091,12974.678984039994,106.5143981700021,53470.876006080005 2024-10-01,15:38:13.000,275,10999584,12685,0,1727797092,12974.60488462999,106.52849643000081,53470.86203184 2024-10-01,15:38:14.000,275,10999523,12805,0,1727797093,12974.611620939999,106.55669294999825,53470.89696744001 2024-10-01,15:38:15.000,275,10999532,12685,0,1727797094,12974.544257839989,106.56374208000489,53470.91792880001 2024-10-01,15:38:16.000,275,10999509,12645,0,1727797095,12974.483631049989,106.54259468999953,53470.90395456 2024-10-01,15:38:17.000,275,10999559,12845,0,1727797096,12974.490367359998,106.6130859900004,53470.86203184 2024-10-01,15:38:18.000,275,10999536,12805,0,1727797097,12974.409531639998,106.59898773000168,53470.88998032 2024-10-01,15:38:19.000,275,10999499,12765,0,1727797098,12974.355641159993,106.66242990000319,53470.84107048 2024-10-01,15:38:20.000,275,10999525,12565,0,1727797099,12974.375850089993,106.71882293999806,53470.876006080005 2024-10-01,15:38:21.000,275,10999558,12725,0,1727797100,12974.335432229993,106.73292120000406,53470.876006080005 2024-10-01,15:38:22.000,275,10999513,12565,0,1727797101,12974.308486989998,106.79636336999829,53470.90395456 2024-10-01,15:38:23.000,275,10999558,13005,0,1727797102,12974.241123890002,106.87390379999852,53470.83408336 2024-10-01,15:38:24.000,275,10999557,12965,0,1727797103,12974.214178649992,106.93734597000002,53470.91792880001 2024-10-01,15:38:25.000,275,10999514,12685,0,1727797104,12974.106397689997,107.05013205000432,53470.86203184 2024-10-01,15:38:26.000,275,10999565,12685,0,1727797105,12974.065979829997,107.13472161000391,53470.88998032 2024-10-01,15:38:27.000,275,10999522,12605,0,1727797106,12974.045770899997,107.25455682000029,53470.86901896001 2024-10-01,15:38:28.000,275,10999534,12685,0,1727797107,12973.937989940001,107.36734290000459,53470.85504472 2024-10-01,15:38:29.000,275,10999540,12725,0,1727797108,12973.87736315,107.45193246000417,53470.876006080005 2024-10-01,15:38:30.000,275,10999513,12885,0,1727797109,12973.81000004999,107.53652202000376,53470.876006080005 2024-10-01,15:38:31.000,275,10999510,12765,0,1727797110,12973.722428019995,107.61406245000398,53470.86901896001 2024-10-01,15:38:32.000,275,10999506,12805,0,1727797111,12973.59443813,107.71275027000229,53470.89696744001 2024-10-01,15:38:33.000,275,10999545,12605,0,1727797112,12973.51360241,107.74094678999973,53470.84107048 2024-10-01,15:38:34.000,275,10999516,12685,0,1727797113,12973.399085139994,107.76914331000444,53470.84805760001 2024-10-01,15:38:35.000,275,10999562,12765,0,1727797114,12973.304776799989,107.8748802600021,53470.813122 2024-10-01,15:38:36.000,275,10999574,12685,0,1727797115,12973.217204769993,107.84668374000466,53470.82010912001 2024-10-01,15:38:37.000,275,10999528,12725,0,1727797116,12973.122896430003,107.82553634999931,53470.82010912001 2024-10-01,15:38:38.000,275,10999541,12805,0,1727797117,12973.015115469992,107.81848721999995,53470.827096240006 2024-10-01,15:38:39.000,275,10999588,12725,0,1727797118,12972.893861889992,107.79029070000252,53470.82010912001 2024-10-01,15:38:40.000,275,10999556,12725,0,1727797119,12972.792817239992,107.7620941799978,53470.84107048 2024-10-01,15:38:41.000,275,10999542,12685,0,1727797120,12972.651354729991,107.68455375000485,53470.757225040004 2024-10-01,15:38:42.000,275,10999527,12725,0,1727797121,12972.57725532,107.61406245000398,53470.757225040004 2024-10-01,15:38:43.000,275,10999519,12605,0,1727797122,12972.48968328999,107.55062028000248,53470.708315200005 2024-10-01,15:38:44.000,275,10999564,12765,0,1727797123,12972.47621067,107.46603072000289,53470.638444000004 2024-10-01,15:38:45.000,275,10999556,12765,0,1727797124,12972.41558388,107.38849029000266,53470.62446976 2024-10-01,15:38:46.000,275,10999590,12805,0,1727797125,12972.36842970999,107.3532446399986,53470.56158568001 2024-10-01,15:38:47.000,275,10999579,12445,0,1727797126,12972.35495709,107.3179989900018,53470.56158568001 2024-10-01,15:38:48.000,275,10999565,12765,0,1727797127,12972.32801184999,107.24045856000157,53470.53363720001 2024-10-01,15:38:49.000,275,10999523,12885,0,1727797128,12972.31453923,107.22636030000285,53470.47774024 2024-10-01,15:38:50.000,275,10999536,12765,0,1727797129,12972.2943303,107.18406551999942,53470.47774024 2024-10-01,15:38:51.000,275,10999578,12645,0,1727797130,12972.2943303,107.21226204000413,53470.46376600001 2024-10-01,15:38:52.000,275,10999513,12765,0,1727797131,12972.2943303,107.19816377999814,53470.36594632001 2024-10-01,15:38:53.000,275,10999532,12805,0,1727797132,12972.31453923,107.20521291000478,53470.38690768 2024-10-01,15:38:54.000,275,10999515,12805,0,1727797133,12972.27412137,107.2193111700035,53470.40786904 2024-10-01,15:38:55.000,275,10999518,12965,0,1727797134,12972.233703509999,107.26160594999965,53470.37992056 2024-10-01,15:38:56.000,275,10999557,12765,0,1727797135,12972.152867789999,107.28980247000436,53470.36594632001 2024-10-01,15:38:57.000,275,10999529,12845,0,1727797136,12972.105713619989,107.33914637999987,53470.35197208 2024-10-01,15:38:58.000,275,10999494,12925,0,1727797137,12972.011405279998,107.29685160000372,53470.29607512001 2024-10-01,15:38:59.000,275,10999487,12725,0,1727797138,12971.883415390002,107.33209725000052,53470.31004936 2024-10-01,15:39:00.000,275,10999525,12925,0,1727797139,12971.789107049997,107.33209725000052,53470.254152400004 2024-10-01,15:39:01.000,275,10999592,12885,0,1727797140,12971.728480259997,107.3814411600033,53470.28210088 2024-10-01,15:39:02.000,275,10999522,13085,0,1727797141,12971.546599889996,107.34619550999923,53470.2192168 2024-10-01,15:39:03.000,275,10999579,12605,0,1727797142,12971.405137379996,107.3532446399986,53470.21222968 2024-10-01,15:39:04.000,275,10999561,12965,0,1727797143,12971.29062010999,107.3532446399986,53470.156332720006 2024-10-01,15:39:05.000,275,10999513,12645,0,1727797144,12971.14915759999,107.3532446399986,53470.17729408001 2024-10-01,15:39:06.000,275,10999500,12845,0,1727797145,12971.03464033,107.30390073000308,53470.09344864 2024-10-01,15:39:07.000,275,10999502,12605,0,1727797146,12970.960540919994,107.29685160000372,53470.12139712 2024-10-01,15:39:08.000,275,10999528,12925,0,1727797147,12970.940331989994,107.24750769000093,53470.09344864 2024-10-01,15:39:09.000,275,10999524,12725,0,1727797148,12970.886441509989,107.25455682000029,53470.086461520004 2024-10-01,15:39:10.000,275,10999506,12645,0,1727797149,12970.879705199994,107.22636030000285,53470.037551680005 2024-10-01,15:39:11.000,275,10999537,12725,0,1727797150,12970.906650439989,107.20521291000478,53470.05152592 2024-10-01,15:39:12.000,275,10999533,13005,0,1727797151,12970.933595679999,107.23340943000221,53469.988641840006 2024-10-01,15:39:13.000,275,10999561,12605,0,1727797152,12970.98748615999,107.27570420999837,53469.9746676 2024-10-01,15:39:14.000,275,10999508,12765,0,1727797153,12971.061585569994,107.28275333999773,53469.988641840006 2024-10-01,15:39:15.000,275,10999533,12325,0,1727797154,12971.13568498,107.28275333999773,53469.939732000006 2024-10-01,15:39:16.000,275,10999538,12845,0,1727797155,12971.243465939995,107.33209725000052,53469.95370624 2024-10-01,15:39:17.000,275,10999520,12685,0,1727797156,12971.39840107,107.34619550999923,53469.94671912 2024-10-01,15:39:18.000,275,10999478,12845,0,1727797157,12971.499445720001,107.4166868100001,53470.02357744 2024-10-01,15:39:19.000,275,10999543,12725,0,1727797158,12971.620699300001,107.46603072000289,53469.939732000006 2024-10-01,15:39:20.000,275,10999556,12765,0,1727797159,12971.721743950002,107.52242375999776,53469.91178352001 2024-10-01,15:39:21.000,275,10999510,12605,0,1727797160,12971.836261219993,107.58586592999927,53469.91178352001 2024-10-01,15:39:22.000,275,10999486,12685,0,1727797161,12971.910360629998,107.59996418999799,53469.939732000006 2024-10-01,15:39:23.000,275,10999509,12645,0,1727797162,12971.964251109988,107.63520984000206,53469.967680480004 2024-10-01,15:39:24.000,275,10999514,12725,0,1727797163,12972.011405279998,107.64225897000142,53469.96069336001 2024-10-01,15:39:25.000,275,10999543,12605,0,1727797164,12972.092240999998,107.63520984000206,53469.967680480004 2024-10-01,15:39:26.000,275,10999536,13005,0,1727797165,12972.078768379994,107.65635723000014,53469.96069336001 2024-10-01,15:39:27.000,275,10999516,12805,0,1727797166,12972.072032069998,107.62111158000334,53469.939732000006 2024-10-01,15:39:28.000,275,10999534,12565,0,1727797167,12972.092240999998,107.58586592999927,53469.95370624 2024-10-01,15:39:29.000,275,10999556,12645,0,1727797168,12972.038350519993,107.54357115000312,53469.939732000006 2024-10-01,15:39:30.000,275,10999549,12645,0,1727797169,12971.970987419998,107.49422724000033,53469.93274488001 2024-10-01,15:39:31.000,275,10999556,12885,0,1727797170,12971.937305869993,107.45193246000417,53469.94671912 2024-10-01,15:39:32.000,275,10999519,12765,0,1727797171,12971.883415390002,107.4166868100001,53469.95370624 2024-10-01,15:39:33.000,275,10999526,12725,0,1727797172,12971.816052289993,107.3179989900018,53469.91178352001 2024-10-01,15:39:34.000,275,10999503,12765,0,1727797173,12971.728480259997,107.26865507999901,53469.967680480004 2024-10-01,15:39:35.000,275,10999516,13125,0,1727797174,12971.661117160002,107.16291813000134,53469.93274488001 2024-10-01,15:39:36.000,275,10999525,12805,0,1727797175,12971.627435609997,107.09947595999984,53469.94671912 2024-10-01,15:39:37.000,275,10999560,12805,0,1727797176,12971.600490370001,107.05718118000368,53469.918770640004 2024-10-01,15:39:38.000,275,10999534,12685,0,1727797177,12971.553336199991,107.00078814000153,53469.87684792 2024-10-01,15:39:39.000,275,10999514,12605,0,1727797178,12971.499445720001,106.95144422999874,53469.9047964 2024-10-01,15:39:40.000,275,10999531,12645,0,1727797179,12971.485973099996,106.93734597000002,53469.87684792 2024-10-01,15:39:41.000,275,10999547,12925,0,1727797180,12971.43881893,106.89505119000387,53469.820950960006 2024-10-01,15:39:42.000,275,10999550,12965,0,1727797181,12971.432082619991,106.84570728000108,53469.8349252 2024-10-01,15:39:43.000,275,10999519,12925,0,1727797182,12971.452291549991,106.83160902000236,53469.84889944 2024-10-01,15:39:44.000,275,10999553,13085,0,1727797183,12971.45902786,106.80341249999765,53469.82793808 2024-10-01,15:39:45.000,275,10999541,12565,0,1727797184,12971.492709409991,106.78226510999957,53469.869860800005 2024-10-01,15:39:46.000,275,10999531,13045,0,1727797185,12971.485973099996,106.77521598000021,53469.820950960006 2024-10-01,15:39:47.000,275,10999534,12685,0,1727797186,12971.533127269991,106.7611177200015,53469.799989600004 2024-10-01,15:39:48.000,275,10999527,12885,0,1727797187,12971.560072510001,106.81046163000428,53469.82793808 2024-10-01,15:39:49.000,275,10999557,12565,0,1727797188,12971.560072510001,106.85275641000044,53469.80697672 2024-10-01,15:39:50.000,275,10999564,13045,0,1727797189,12971.607226679997,106.86685466999916,53469.79300248001 2024-10-01,15:39:51.000,275,10999561,12685,0,1727797190,12971.661117160002,106.8598055399998,53469.799989600004 2024-10-01,15:39:52.000,275,10999529,12765,0,1727797191,12971.721743950002,106.88800206000451,53469.77902824 2024-10-01,15:39:53.000,275,10999533,12885,0,1727797192,12971.768898119997,106.90914945000259,53469.78601536 2024-10-01,15:39:54.000,275,10999548,12885,0,1727797193,12971.795843359992,106.93029684000066,53469.8349252 2024-10-01,15:39:55.000,275,10999598,12525,0,1727797194,12971.822788600002,106.93734597000002,53469.82793808 2024-10-01,15:39:56.000,275,10999534,12405,0,1727797195,12971.863206460002,106.99373901000217,53469.820950960006 2024-10-01,15:39:57.000,275,10999541,12525,0,1727797196,12971.863206460002,107.00783727000089,53469.86287368001 2024-10-01,15:39:58.000,275,10999534,12565,0,1727797197,12971.856470149993,107.05013205000432,53469.82793808 2024-10-01,15:39:59.000,275,10999468,12885,0,1727797198,12971.910360629998,107.07832857000176,53469.92575776 2024-10-01,15:40:00.000,275,10999511,12605,0,1727797199,12971.937305869993,107.1065250899992,53469.94671912 2024-10-01,15:40:01.000,275,10999547,12765,0,1727797200,12971.964251109988,107.14881987000263,53469.93274488001 2024-10-01,15:40:02.000,275,10999516,12805,0,1727797201,12972.004668969988,107.1699672600007,53469.918770640004 2024-10-01,15:40:03.000,275,10999502,12805,0,1727797202,12971.970987419998,107.19816377999814,53469.9047964 2024-10-01,15:40:04.000,275,10999482,12725,0,1727797203,12972.018141589993,107.22636030000285,53469.92575776 2024-10-01,15:40:05.000,275,10999560,12685,0,1727797204,12972.045086829989,107.24045856000157,53469.98165472001 2024-10-01,15:40:06.000,275,10999483,12965,0,1727797205,12972.051823139998,107.26865507999901,53469.96069336001 2024-10-01,15:40:07.000,275,10999484,12765,0,1727797206,12972.065295759989,107.27570420999837,53469.967680480004 2024-10-01,15:40:08.000,275,10999484,12765,0,1727797207,12972.051823139998,107.27570420999837,53469.988641840006 2024-10-01,15:40:09.000,275,10999530,12925,0,1727797208,12972.085504689989,107.27570420999837,53469.988641840006 2024-10-01,15:40:10.000,275,10999493,12805,0,1727797209,12972.112449929999,107.25455682000029,53469.939732000006 2024-10-01,15:40:11.000,275,10999543,12605,0,1727797210,12972.139395169994,107.2193111700035,53470.01659032 2024-10-01,15:40:12.000,275,10999548,12725,0,1727797211,12972.146131479989,107.22636030000285,53469.967680480004 2024-10-01,15:40:13.000,275,10999514,12965,0,1727797212,12972.20675826999,107.19111464999878,53470.00960320001 2024-10-01,15:40:14.000,275,10999514,12645,0,1727797213,12972.18654933999,107.14177074000327,53469.98165472001 2024-10-01,15:40:15.000,275,10999492,12805,0,1727797214,12972.213494579999,107.14881987000263,53469.95370624 2024-10-01,15:40:16.000,275,10999487,13085,0,1727797215,12972.24717612999,107.12062334999791,53470.00261608 2024-10-01,15:40:17.000,275,10999514,12805,0,1727797216,12972.233703509999,107.0712794400024,53470.037551680005 2024-10-01,15:40:18.000,275,10999521,12645,0,1727797217,12972.280857679994,107.05718118000368,53470.0445388 2024-10-01,15:40:19.000,275,10999517,12685,0,1727797218,12972.321275539995,107.05013205000432,53470.0445388 2024-10-01,15:40:20.000,275,10999559,12525,0,1727797219,12972.341484469995,107.05718118000368,53470.05152592 2024-10-01,15:40:21.000,275,10999538,12765,0,1727797220,12972.381902329995,107.06423031000304,53470.107422880006 2024-10-01,15:40:22.000,275,10999558,12685,0,1727797221,12972.39537495,107.05718118000368,53470.07248728 2024-10-01,15:40:23.000,275,10999553,12605,0,1727797222,12972.40884756999,107.05718118000368,53470.12838424001 2024-10-01,15:40:24.000,275,10999487,12765,0,1727797223,12972.43579281,107.09947595999984,53470.12838424001 2024-10-01,15:40:25.000,275,10999554,12765,0,1727797224,12972.44926542999,107.1699672600007,53470.16331984 2024-10-01,15:40:26.000,275,10999547,12765,0,1727797225,12972.41558388,107.19111464999878,53470.135371360004 2024-10-01,15:40:27.000,275,10999549,12645,0,1727797226,12972.46947435999,107.18406551999942,53470.135371360004 2024-10-01,15:40:28.000,275,10999530,12725,0,1727797227,12972.46947435999,107.25455682000029,53470.205242560005 2024-10-01,15:40:29.000,275,10999505,12765,0,1727797228,12972.47621067,107.33209725000052,53470.23319104 2024-10-01,15:40:30.000,275,10999557,12605,0,1727797229,12972.482946979995,107.3532446399986,53470.19825544001 2024-10-01,15:40:31.000,275,10999560,12845,0,1727797230,12972.46947435999,107.39553942000202,53470.26113952 2024-10-01,15:40:32.000,275,10999528,12605,0,1727797231,12972.45600174,107.45193246000417,53470.254152400004 2024-10-01,15:40:33.000,275,10999531,12605,0,1727797232,12972.48968328999,107.46603072000289,53470.29607512001 2024-10-01,15:40:34.000,275,10999515,12805,0,1727797233,12972.40884756999,107.52242375999776,53470.324023600006 2024-10-01,15:40:35.000,275,10999536,12725,0,1727797234,12972.40884756999,107.5153746299984,53470.324023600006 2024-10-01,15:40:36.000,275,10999507,12525,0,1727797235,12972.32801184999,107.5294728900044,53470.35197208 2024-10-01,15:40:37.000,275,10999537,12725,0,1727797236,12972.2943303,107.50832549999905,53470.34498496001 2024-10-01,15:40:38.000,275,10999573,12765,0,1727797237,12972.200021959994,107.50127636999969,53470.28210088 2024-10-01,15:40:39.000,275,10999541,12765,0,1727797238,12972.105713619989,107.48717811000097,53470.33101072 2024-10-01,15:40:40.000,275,10999534,12965,0,1727797239,12972.045086829989,107.45898159000353,53470.289088 2024-10-01,15:40:41.000,275,10999542,12885,0,1727797240,12971.937305869993,107.45193246000417,53470.24017816 2024-10-01,15:40:42.000,275,10999546,12765,0,1727797241,12971.836261219993,107.42373593999946,53470.29607512001 2024-10-01,15:40:43.000,275,10999539,12925,0,1727797242,12971.768898119997,107.4166868100001,53470.24716528001 2024-10-01,15:40:44.000,275,10999547,12685,0,1727797243,12971.694798709992,107.39553942000202,53470.24716528001 2024-10-01,15:40:45.000,275,10999582,12645,0,1727797244,12971.640908230002,107.34619550999923,53470.26113952 2024-10-01,15:40:46.000,275,10999531,12605,0,1727797245,12971.539863580001,107.29685160000372,53470.28210088 2024-10-01,15:40:47.000,275,10999536,12925,0,1727797246,12971.499445720001,107.26865507999901,53470.22620392001 2024-10-01,15:40:48.000,275,10999542,12885,0,1727797247,12971.546599889996,107.24750769000093,53470.24716528001 2024-10-01,15:40:49.000,275,10999550,12805,0,1727797248,12971.499445720001,107.19816377999814,53470.26812664001 2024-10-01,15:40:50.000,275,10999521,13045,0,1727797249,12971.472500479991,107.20521291000478,53470.205242560005 2024-10-01,15:40:51.000,275,10999574,12485,0,1727797250,12971.512918339991,107.20521291000478,53470.22620392001 2024-10-01,15:40:52.000,275,10999518,12725,0,1727797251,12971.519654650001,107.23340943000221,53470.21222968 2024-10-01,15:40:53.000,275,10999511,12645,0,1727797252,12971.526390959996,107.22636030000285,53470.205242560005 2024-10-01,15:40:54.000,275,10999528,12805,0,1727797253,12971.533127269991,107.27570420999837,53470.205242560005 2024-10-01,15:40:55.000,275,10999512,12605,0,1727797254,12971.506182029996,107.30390073000308,53470.14934560001 2024-10-01,15:40:56.000,275,10999555,12925,0,1727797255,12971.566808819996,107.28980247000436,53470.1842812 2024-10-01,15:40:57.000,275,10999529,12965,0,1727797256,12971.560072510001,107.29685160000372,53470.17729408001 2024-10-01,15:40:58.000,275,10999519,12805,0,1727797257,12971.580281440001,107.3179989900018,53470.21222968 2024-10-01,15:40:59.000,275,10999530,12685,0,1727797258,12971.607226679997,107.32504812000116,53470.21222968 2024-10-01,15:41:00.000,275,10999514,12765,0,1727797259,12971.681326090002,107.33209725000052,53470.24716528001 2024-10-01,15:41:01.000,275,10999563,12925,0,1727797260,12971.647644539997,107.3179989900018,53470.17030696 2024-10-01,15:41:02.000,275,10999544,12645,0,1727797261,12971.654380849992,107.30390073000308,53470.16331984 2024-10-01,15:41:03.000,275,10999559,12805,0,1727797262,12971.647644539997,107.33209725000052,53470.19825544001 2024-10-01,15:41:04.000,275,10999537,12605,0,1727797263,12971.627435609997,107.33209725000052,53470.254152400004 2024-10-01,15:41:05.000,275,10999567,13005,0,1727797264,12971.640908230002,107.28980247000436,53470.19825544001 2024-10-01,15:41:06.000,275,10999517,12965,0,1727797265,12971.627435609997,107.27570420999837,53470.205242560005 2024-10-01,15:41:07.000,275,10999546,12805,0,1727797266,12971.607226679997,107.33209725000052,53470.28210088 2024-10-01,15:41:08.000,275,10999544,12805,0,1727797267,12971.560072510001,107.29685160000372,53470.289088 2024-10-01,15:41:09.000,275,10999542,12845,0,1727797268,12971.526390959996,107.25455682000029,53470.21222968 2024-10-01,15:41:10.000,275,10999554,12805,0,1727797269,12971.492709409991,107.27570420999837,53470.31703648001 2024-10-01,15:41:11.000,275,10999538,12565,0,1727797270,12971.41861,107.24045856000157,53470.24716528001 2024-10-01,15:41:12.000,275,10999541,12965,0,1727797271,12971.37145582999,107.23340943000221,53470.26113952 2024-10-01,15:41:13.000,275,10999562,12605,0,1727797272,12971.33103796999,107.21226204000413,53470.26812664001 2024-10-01,15:41:14.000,275,10999573,12725,0,1727797273,12971.27714749,107.2193111700035,53470.26812664001 2024-10-01,15:41:15.000,275,10999583,12965,0,1727797274,12971.20978438999,107.19111464999878,53470.26812664001 2024-10-01,15:41:16.000,275,10999586,12925,0,1727797275,12971.15589391,107.11357421999855,53470.289088 2024-10-01,15:41:17.000,275,10999574,12765,0,1727797276,12971.102003429995,107.1065250899992,53470.254152400004 2024-10-01,15:41:18.000,275,10999522,12885,0,1727797277,12971.061585569994,107.0712794400024,53470.205242560005 2024-10-01,15:41:19.000,275,10999549,13045,0,1727797278,12971.000958779994,107.02193552999961,53470.2192168 2024-10-01,15:41:20.000,275,10999530,12885,0,1727797279,12970.98748615999,107.01488640000025,53470.26113952 2024-10-01,15:41:21.000,275,10999543,12685,0,1727797280,12970.953804609999,106.98668988000281,53470.26812664001 2024-10-01,15:41:22.000,275,10999549,12765,0,1727797281,12970.947068299989,106.97964075000345,53470.24716528001 2024-10-01,15:41:23.000,275,10999528,12765,0,1727797282,12970.906650439989,106.91619858000195,53470.2192168 2024-10-01,15:41:24.000,275,10999521,12605,0,1727797283,12970.926859369989,106.90914945000259,53470.19825544001 2024-10-01,15:41:25.000,275,10999541,12885,0,1727797284,12970.920123059994,106.86685466999916,53470.16331984 2024-10-01,15:41:26.000,275,10999574,12765,0,1727797285,12970.913386749999,106.85275641000044,53470.156332720006 2024-10-01,15:41:27.000,275,10999525,12965,0,1727797286,12970.906650439989,106.84570728000108,53470.16331984 2024-10-01,15:41:28.000,275,10999525,12965,0,1727797287,12970.974013539999,106.85275641000044,53470.14235848 2024-10-01,15:41:29.000,275,10999558,12685,0,1727797288,12971.000958779994,106.78226510999957,53470.107422880006 2024-10-01,15:41:30.000,275,10999553,12645,0,1727797289,12971.03464033,106.77521598000021,53470.11441 2024-10-01,15:41:31.000,275,10999517,12925,0,1727797290,12971.04811294999,106.74701946000278,53470.156332720006 2024-10-01,15:41:32.000,275,10999544,12885,0,1727797291,12971.081794499994,106.71882293999806,53470.156332720006 2024-10-01,15:41:33.000,275,10999574,12685,0,1727797292,12971.11547605,106.66242990000319,53470.14934560001 2024-10-01,15:41:34.000,275,10999541,13005,0,1727797293,12971.162630219995,106.6130859900004,53470.14934560001 2024-10-01,15:41:35.000,275,10999558,12925,0,1727797294,12971.17610284,106.59193860000232,53470.135371360004 2024-10-01,15:41:36.000,275,10999531,12565,0,1727797295,12971.23672963,106.54259468999953,53470.12139712 2024-10-01,15:41:37.000,275,10999560,12925,0,1727797296,12971.23672963,106.47915251999802,53470.156332720006 2024-10-01,15:41:38.000,275,10999544,12725,0,1727797297,12971.263674869995,106.45095600000059,53470.12139712 2024-10-01,15:41:39.000,275,10999568,12925,0,1727797298,12971.263674869995,106.41571035000379,53470.12838424001 2024-10-01,15:41:40.000,275,10999520,12565,0,1727797299,12971.25020224999,106.366366440001,53470.14934560001 2024-10-01,15:41:41.000,275,10999525,12605,0,1727797300,12971.243465939995,106.34521905000292,53470.107422880006 2024-10-01,15:41:42.000,275,10999535,12525,0,1727797301,12971.19631177,106.34521905000292,53470.14235848 2024-10-01,15:41:43.000,275,10999540,12645,0,1727797302,12971.14915759999,106.29587514000013,53470.16331984 2024-10-01,15:41:44.000,275,10999496,12805,0,1727797303,12971.061585569994,106.27472775000206,53470.2192168 2024-10-01,15:41:45.000,275,10999551,12765,0,1727797304,12970.960540919994,106.22538383999927,53470.17030696 2024-10-01,15:41:46.000,275,10999543,12925,0,1727797305,12970.879705199994,106.1689908000044,53470.09344864 2024-10-01,15:41:47.000,275,10999542,12645,0,1727797306,12970.751715309998,106.12669602000096,53470.14235848 2024-10-01,15:41:48.000,275,10999528,12885,0,1727797307,12970.691088519998,106.0562047200001,53470.12139712 2024-10-01,15:41:49.000,275,10999549,12725,0,1727797308,12970.536153389992,105.97866428999987,53470.10043576001 2024-10-01,15:41:50.000,275,10999543,12805,0,1727797309,12970.421636120001,105.91522211999836,53470.12139712 2024-10-01,15:41:51.000,275,10999561,12765,0,1727797310,12970.334064089991,105.86587821000285,53470.086461520004 2024-10-01,15:41:52.000,275,10999593,12885,0,1727797311,12970.300382540001,105.80243604000134,53470.05152592 2024-10-01,15:41:53.000,275,10999578,12765,0,1727797312,12970.233019439991,105.73899386999983,53470.05851304001 2024-10-01,15:41:54.000,275,10999567,12925,0,1727797313,12970.19933789,105.68964996000432,53470.00261608 2024-10-01,15:41:55.000,275,10999551,12685,0,1727797314,12970.17239264999,105.65440431000025,53470.00261608 2024-10-01,15:41:56.000,275,10999573,12765,0,1727797315,12970.17912896,105.63325692000217,53470.05152592 2024-10-01,15:41:57.000,275,10999590,12685,0,1727797316,12970.233019439991,105.60506040000473,53470.01659032 2024-10-01,15:41:58.000,275,10999554,12925,0,1727797317,12970.23975575,105.53456910000386,53469.9746676 2024-10-01,15:41:59.000,275,10999557,12805,0,1727797318,12970.273437299991,105.5275199700045,53469.95370624 2024-10-01,15:42:00.000,275,10999570,12845,0,1727797319,12970.320591470001,105.51342170999851,53469.94671912 2024-10-01,15:42:01.000,275,10999560,12765,0,1727797320,12970.401427190001,105.49932344999979,53469.94671912 2024-10-01,15:42:02.000,275,10999552,12725,0,1727797321,12970.455317669992,105.48522519000107,53469.92575776 2024-10-01,15:42:03.000,275,10999595,12885,0,1727797322,12970.522680770002,105.464077800003,53469.918770640004 2024-10-01,15:42:04.000,275,10999553,12725,0,1727797323,12970.603516490002,105.50637257999915,53469.9746676 2024-10-01,15:42:05.000,275,10999589,12765,0,1727797324,12970.664143280002,105.49227432000043,53469.93274488001 2024-10-01,15:42:06.000,275,10999555,12805,0,1727797325,12970.731506379998,105.52047083999787,53469.93274488001 2024-10-01,15:42:07.000,275,10999573,12805,0,1727797326,12970.798869479993,105.49932344999979,53469.95370624 2024-10-01,15:42:08.000,275,10999579,12605,0,1727797327,12970.866232579989,105.49932344999979,53469.988641840006 2024-10-01,15:42:09.000,275,10999590,13005,0,1727797328,12970.920123059994,105.5275199700045,53469.98165472001 2024-10-01,15:42:10.000,275,10999586,12605,0,1727797329,12970.920123059994,105.49932344999979,53470.05851304001 2024-10-01,15:42:11.000,275,10999518,12645,0,1727797330,12970.940331989994,105.47112693000236,53470.07248728 2024-10-01,15:42:12.000,275,10999607,12365,0,1727797331,12970.933595679999,105.44293040999764,53470.10043576001 2024-10-01,15:42:13.000,275,10999567,12925,0,1727797332,12970.953804609999,105.38653737000277,53470.05851304001 2024-10-01,15:42:14.000,275,10999564,12565,0,1727797333,12970.926859369989,105.33014433000062,53470.107422880006 2024-10-01,15:42:15.000,275,10999599,12805,0,1727797334,12970.913386749999,105.2526039000004,53470.07248728 2024-10-01,15:42:16.000,275,10999523,12885,0,1727797335,12970.933595679999,105.16096521000145,53470.07947440001 2024-10-01,15:42:17.000,275,10999530,12805,0,1727797336,12970.906650439989,105.07637565000186,53470.17030696 2024-10-01,15:42:18.000,275,10999577,12805,0,1727797337,12970.893177819999,105.005884350001,53470.17729408001 2024-10-01,15:42:19.000,275,10999569,12805,0,1727797338,12970.879705199994,104.91424566000205,53470.16331984 2024-10-01,15:42:20.000,275,10999585,12885,0,1727797339,12970.872968889998,104.82260697000311,53470.12838424001 2024-10-01,15:42:21.000,275,10999573,13005,0,1727797340,12970.812342099998,104.7591648000016,53470.10043576001 2024-10-01,15:42:22.000,275,10999574,12645,0,1727797341,12970.751715309998,104.70982088999881,53470.16331984 2024-10-01,15:42:23.000,275,10999583,12805,0,1727797342,12970.697824829993,104.58998568000243,53470.14235848 2024-10-01,15:42:24.000,275,10999511,12605,0,1727797343,12970.718033759993,104.56883829000435,53470.1842812 2024-10-01,15:42:25.000,275,10999538,12885,0,1727797344,12970.630461729997,104.51949438000156,53470.12139712 2024-10-01,15:42:26.000,275,10999560,12805,0,1727797345,12970.556362319992,104.4490030800007,53470.135371360004 2024-10-01,15:42:27.000,275,10999535,12645,0,1727797346,12970.563098630002,104.4137574300039,53470.156332720006 2024-10-01,15:42:28.000,275,10999588,12525,0,1727797347,12970.549626009997,104.40670830000454,53470.107422880006 2024-10-01,15:42:29.000,275,10999535,12805,0,1727797348,12970.549626009997,104.35031526000239,53470.11441 2024-10-01,15:42:30.000,275,10999542,12645,0,1727797349,12970.502471840002,104.29392222000024,53470.09344864 2024-10-01,15:42:31.000,275,10999555,12765,0,1727797350,12970.563098630002,104.2657257000028,53470.107422880006 2024-10-01,15:42:32.000,275,10999508,12605,0,1727797351,12970.596780179992,104.23752917999809,53470.09344864 2024-10-01,15:42:33.000,275,10999584,12605,0,1727797352,12970.637198039993,104.21638179000001,53470.156332720006 2024-10-01,15:42:34.000,275,10999544,12925,0,1727797353,12970.657406969993,104.17408701000386,53470.12838424001 2024-10-01,15:42:35.000,275,10999509,12525,0,1727797354,12970.751715309998,104.13884135999979,53470.135371360004 2024-10-01,15:42:36.000,275,10999577,12885,0,1727797355,12970.839287339993,104.13179223000043,53470.12838424001 2024-10-01,15:42:37.000,275,10999600,12805,0,1727797356,12970.960540919994,104.13884135999979,53470.12838424001 2024-10-01,15:42:38.000,275,10999550,12605,0,1727797357,12971.041376639994,104.09654658000363,53470.135371360004 2024-10-01,15:42:39.000,275,10999550,12725,0,1727797358,12971.122212359995,104.09654658000363,53470.19126832 2024-10-01,15:42:40.000,275,10999532,12965,0,1727797359,12971.22999331999,104.1670378800045,53470.21222968 2024-10-01,15:42:41.000,275,10999540,12525,0,1727797360,12971.25693856,104.18113614000322,53470.156332720006 2024-10-01,15:42:42.000,275,10999504,12765,0,1727797361,12971.33777428,104.21638179000001,53470.205242560005 2024-10-01,15:42:43.000,275,10999516,12845,0,1727797362,12971.384928449996,104.25867657000344,53470.24017816 2024-10-01,15:42:44.000,275,10999523,12605,0,1727797363,12971.425346309996,104.33621700000367,53470.28210088 2024-10-01,15:42:45.000,275,10999499,12965,0,1727797364,12971.39840107,104.4490030800007,53470.303062240004 2024-10-01,15:42:46.000,275,10999552,12605,0,1727797365,12971.39166475999,104.49834699000348,53470.37992056 2024-10-01,15:42:47.000,275,10999550,12845,0,1727797366,12971.29735642,104.49834699000348,53470.43581752001 2024-10-01,15:42:48.000,275,10999574,12965,0,1727797367,12971.27714749,104.56883829000435,53470.421843280004 2024-10-01,15:42:49.000,275,10999558,12805,0,1727797368,12971.2165207,104.56883829000435,53470.51267584001 2024-10-01,15:42:50.000,275,10999536,12765,0,1727797369,12971.10873973999,104.58293655000307,53470.47774024 2024-10-01,15:42:51.000,275,10999529,12925,0,1727797370,12971.07505819,104.547690899999,53470.470753120004 2024-10-01,15:42:52.000,275,10999544,12725,0,1727797371,12970.98748615999,104.54064176999964,53470.470753120004 2024-10-01,15:42:53.000,275,10999571,12685,0,1727797372,12970.913386749999,104.48424873000477,53470.491714480006 2024-10-01,15:42:54.000,275,10999558,12965,0,1727797373,12970.839287339993,104.39261003999854,53470.47774024 2024-10-01,15:42:55.000,275,10999573,12765,0,1727797374,12970.778660549993,104.28687309000088,53470.52665008 2024-10-01,15:42:56.000,275,10999574,12445,0,1727797375,12970.704561140003,104.23048004999873,53470.50568872 2024-10-01,15:42:57.000,275,10999556,12765,0,1727797376,12970.684352210003,104.14589048999915,53470.48472736001 2024-10-01,15:42:58.000,275,10999566,12565,0,1727797377,12970.670879589998,104.04015354000148,53470.47774024 2024-10-01,15:42:59.000,275,10999546,12445,0,1727797378,12970.744978999988,103.92736746000446,53470.4288304 2024-10-01,15:43:00.000,275,10999551,12725,0,1727797379,12970.798869479993,103.84982703000423,53470.50568872 2024-10-01,15:43:01.000,275,10999539,12445,0,1727797380,12970.866232579989,103.77933573000337,53470.4987016 2024-10-01,15:43:02.000,275,10999550,12885,0,1727797381,12970.933595679999,103.71589356000186,53470.48472736001 2024-10-01,15:43:03.000,275,10999551,12485,0,1727797382,12970.994222469999,103.67359877999843,53470.470753120004 2024-10-01,15:43:04.000,275,10999496,12805,0,1727797383,12971.09526712,103.71589356000186,53470.51267584001 2024-10-01,15:43:05.000,275,10999547,12925,0,1727797384,12971.20978438999,103.75113920999866,53470.51966296 2024-10-01,15:43:06.000,275,10999603,12765,0,1727797385,12971.324301659995,103.77933573000337,53470.56158568001 2024-10-01,15:43:07.000,275,10999536,12685,0,1727797386,12971.405137379996,103.82867963999888,53470.54761144 2024-10-01,15:43:08.000,275,10999557,12645,0,1727797387,12971.47923679,103.91326919999847,53470.589534160004 2024-10-01,15:43:09.000,275,10999594,12645,0,1727797388,12971.506182029996,103.94851485000254,53470.62446976 2024-10-01,15:43:10.000,275,10999496,12765,0,1727797389,12971.539863580001,103.98376049999933,53470.610495520006 2024-10-01,15:43:11.000,275,10999575,12605,0,1727797390,12971.607226679997,104.04720267000084,53470.63145688001 2024-10-01,15:43:12.000,275,10999561,12965,0,1727797391,12971.613962989992,104.11769397000171,53470.66639248 2024-10-01,15:43:13.000,275,10999546,12605,0,1727797392,12971.661117160002,104.1529396199985,53470.659405360006 2024-10-01,15:43:14.000,275,10999485,12605,0,1727797393,12971.613962989992,104.15998874999786,53470.72927656001 2024-10-01,15:43:15.000,275,10999536,12645,0,1727797394,12971.560072510001,104.17408701000386,53470.72927656001 2024-10-01,15:43:16.000,275,10999589,12725,0,1727797395,12971.533127269991,104.20933266000065,53470.7432508 2024-10-01,15:43:17.000,275,10999510,12725,0,1727797396,12971.485973099996,104.22343091999937,53470.813122 2024-10-01,15:43:18.000,275,10999546,12845,0,1727797397,12971.384928449996,104.15998874999786,53470.84107048 2024-10-01,15:43:19.000,275,10999545,12605,0,1727797398,12971.35124689999,104.1670378800045,53470.88998032 2024-10-01,15:43:20.000,275,10999533,12765,0,1727797399,12971.263674869995,104.11064484000235,53470.924915920004 2024-10-01,15:43:21.000,275,10999577,12765,0,1727797400,12971.182839149995,104.07539918999828,53470.86203184 2024-10-01,15:43:22.000,275,10999534,12965,0,1727797401,12971.102003429995,103.97671136999998,53470.91094168 2024-10-01,15:43:23.000,275,10999535,12925,0,1727797402,12971.014431399999,103.94851485000254,53470.924915920004 2024-10-01,15:43:24.000,275,10999579,12565,0,1727797403,12970.974013539999,103.8568761600036,53470.9528644 2024-10-01,15:43:25.000,275,10999566,12925,0,1727797404,12970.866232579989,103.78638486000273,53470.91094168 2024-10-01,15:43:26.000,275,10999563,12965,0,1727797405,12970.859496269994,103.70179530000314,53470.89696744001 2024-10-01,15:43:27.000,275,10999536,13045,0,1727797406,12970.812342099998,103.63835313000163,53470.8829932 2024-10-01,15:43:28.000,275,10999515,12725,0,1727797407,12970.825814719989,103.6101566100042,53470.89696744001 2024-10-01,15:43:29.000,275,10999579,12685,0,1727797408,12970.798869479993,103.53966531000333,53470.876006080005 2024-10-01,15:43:30.000,275,10999552,12965,0,1727797409,12970.825814719989,103.51146878999862,53470.90395456 2024-10-01,15:43:31.000,275,10999567,12445,0,1727797410,12970.872968889998,103.46917401000246,53470.90395456 2024-10-01,15:43:32.000,275,10999585,12605,0,1727797411,12970.893177819999,103.45507575000374,53470.86901896001 2024-10-01,15:43:33.000,275,10999578,12725,0,1727797412,12970.920123059994,103.42687922999903,53470.8829932 2024-10-01,15:43:34.000,275,10999550,12885,0,1727797413,12970.933595679999,103.43392835999839,53470.876006080005 2024-10-01,15:43:35.000,275,10999534,12725,0,1727797414,12971.00769508999,103.38458445000288,53470.88998032 2024-10-01,15:43:36.000,275,10999540,12885,0,1727797415,12971.07505819,103.35638792999816,53470.8829932 2024-10-01,15:43:37.000,275,10999531,12885,0,1727797416,12971.15589391,103.31409315000201,53470.9528644 2024-10-01,15:43:38.000,275,10999560,12565,0,1727797417,12971.162630219995,103.27884749999794,53470.876006080005 2024-10-01,15:43:39.000,275,10999569,12605,0,1727797418,12971.22999331999,103.2506509800005,53470.88998032 2024-10-01,15:43:40.000,275,10999543,12565,0,1727797419,12971.283883799995,103.2154053300037,53470.88998032 2024-10-01,15:43:41.000,275,10999590,13005,0,1727797420,12971.324301659995,103.20130706999771,53470.88998032 2024-10-01,15:43:42.000,275,10999569,12965,0,1727797421,12971.33103796999,103.20130706999771,53470.924915920004 2024-10-01,15:43:43.000,275,10999543,13045,0,1727797422,12971.364719519996,103.20835620000435,53470.9528644 2024-10-01,15:43:44.000,275,10999499,12805,0,1727797423,12971.445555239996,103.29294576000393,53471.00177424 2024-10-01,15:43:45.000,275,10999541,12685,0,1727797424,12971.465764169996,103.27179836999858,53470.98081288 2024-10-01,15:43:46.000,275,10999517,12725,0,1727797425,12971.445555239996,103.29999489000329,53470.973825760004 2024-10-01,15:43:47.000,275,10999498,12365,0,1727797426,12971.35124689999,103.32114228000137,53470.973825760004 2024-10-01,15:43:48.000,275,10999603,12805,0,1727797427,12971.324301659995,103.32819141000073,53470.98780000001 2024-10-01,15:43:49.000,275,10999593,12645,0,1727797428,12971.243465939995,103.32819141000073,53471.0227356 2024-10-01,15:43:50.000,275,10999546,12605,0,1727797429,12971.182839149995,103.33524054000009,53471.00177424 2024-10-01,15:43:51.000,275,10999516,12885,0,1727797430,12971.09526712,103.33524054000009,53471.03670984001 2024-10-01,15:43:52.000,275,10999569,12645,0,1727797431,12971.041376639994,103.32114228000137,53471.07863256 2024-10-01,15:43:53.000,275,10999518,12645,0,1727797432,12970.960540919994,103.3493387999988,53471.02972272 2024-10-01,15:43:54.000,275,10999575,13045,0,1727797433,12970.872968889998,103.37048619000416,53471.02972272 2024-10-01,15:43:55.000,275,10999523,12685,0,1727797434,12970.819078409993,103.34228966999945,53471.07164544 2024-10-01,15:43:56.000,275,10999586,12805,0,1727797435,12970.738242689993,103.32819141000073,53471.0576712 2024-10-01,15:43:57.000,275,10999526,12525,0,1727797436,12970.744978999988,103.27884749999794,53471.05068408 2024-10-01,15:43:58.000,275,10999528,12805,0,1727797437,12970.731506379998,103.2506509800005,53471.07164544 2024-10-01,15:43:59.000,275,10999561,12725,0,1727797438,12970.744978999988,103.20835620000435,53471.07164544 2024-10-01,15:44:00.000,275,10999526,12725,0,1727797439,12970.765187929988,103.14491403000284,53471.02972272 2024-10-01,15:44:01.000,275,10999478,12845,0,1727797440,12970.872968889998,103.14491403000284,53471.07863256 2024-10-01,15:44:02.000,275,10999552,12685,0,1727797441,12970.940331989994,103.1026192499994,53471.113568160006 2024-10-01,15:44:03.000,275,10999531,12885,0,1727797442,12971.041376639994,103.10966837999877,53471.08561968001 2024-10-01,15:44:04.000,275,10999519,12725,0,1727797443,12971.11547605,103.06032447000325,53471.05068408 2024-10-01,15:44:05.000,275,10999518,12965,0,1727797444,12971.182839149995,103.04622621000453,53471.092606800004 2024-10-01,15:44:06.000,275,10999543,12805,0,1727797445,12971.29062010999,102.98983317000238,53471.113568160006 2024-10-01,15:44:07.000,275,10999559,12565,0,1727797446,12971.37819214,102.92639100000088,53471.1275424 2024-10-01,15:44:08.000,275,10999548,12645,0,1727797447,12971.39840107,102.83475231000193,53471.113568160006 2024-10-01,15:44:09.000,275,10999520,12965,0,1727797448,12971.485973099996,102.82770318000257,53471.12055528 2024-10-01,15:44:10.000,275,10999558,12925,0,1727797449,12971.539863580001,102.7572118800017,53471.092606800004 2024-10-01,15:44:11.000,275,10999572,12765,0,1727797450,12971.580281440001,102.66557319000276,53471.113568160006 2024-10-01,15:44:12.000,275,10999525,12925,0,1727797451,12971.654380849992,102.60918015000061,53471.10658104001 2024-10-01,15:44:13.000,275,10999549,12725,0,1727797452,12971.647644539997,102.60213102000125,53471.12055528 2024-10-01,15:44:14.000,275,10999495,12685,0,1727797453,12971.634171919992,102.53163972000038,53471.10658104001 2024-10-01,15:44:15.000,275,10999570,12965,0,1727797454,12971.661117160002,102.51049233000231,53471.19042648 2024-10-01,15:44:16.000,275,10999538,12605,0,1727797455,12971.607226679997,102.48934494000423,53471.1275424 2024-10-01,15:44:17.000,275,10999551,12525,0,1727797456,12971.573545129992,102.48229581000487,53471.141516640004 2024-10-01,15:44:18.000,275,10999532,12965,0,1727797457,12971.533127269991,102.47524667999824,53471.141516640004 2024-10-01,15:44:19.000,275,10999577,12805,0,1727797458,12971.512918339991,102.47524667999824,53471.162478000006 2024-10-01,15:44:20.000,275,10999564,12845,0,1727797459,12971.432082619991,102.50344320000295,53471.09959392 2024-10-01,15:44:21.000,275,10999514,12725,0,1727797460,12971.39840107,102.51754146000167,53471.162478000006 2024-10-01,15:44:22.000,275,10999524,12645,0,1727797461,12971.364719519996,102.47524667999824,53471.15549088001 2024-10-01,15:44:23.000,275,10999597,12645,0,1727797462,12971.35124689999,102.46114841999952,53471.18343936001 2024-10-01,15:44:24.000,275,10999530,12565,0,1727797463,12971.33103796999,102.42590277000272,53471.17645224 2024-10-01,15:44:25.000,275,10999519,12725,0,1727797464,12971.33777428,102.42590277000272,53471.18343936001 2024-10-01,15:44:26.000,275,10999505,13125,0,1727797465,12971.384928449996,102.37655885999993,53471.20440072001 2024-10-01,15:44:27.000,275,10999517,13005,0,1727797466,12971.344510589995,102.33426408000378,53471.19042648 2024-10-01,15:44:28.000,275,10999508,12685,0,1727797467,12971.364719519996,102.27082191000227,53471.1974136 2024-10-01,15:44:29.000,275,10999525,12685,0,1727797468,12971.35124689999,102.19328148000204,53471.1974136 2024-10-01,15:44:30.000,275,10999535,12525,0,1727797469,12971.35124689999,102.17213409000396,53471.14850376 2024-10-01,15:44:31.000,275,10999564,12965,0,1727797470,12971.364719519996,102.1016427900031,53471.17645224 2024-10-01,15:44:32.000,275,10999571,12805,0,1727797471,12971.384928449996,102.07344626999839,53471.16946512 2024-10-01,15:44:33.000,275,10999530,12605,0,1727797472,12971.452291549991,102.08754453000438,53471.22536208 2024-10-01,15:44:34.000,275,10999548,12565,0,1727797473,12971.364719519996,102.01000410000415,53471.13452952001 2024-10-01,15:44:35.000,275,10999528,12885,0,1727797474,12971.384928449996,102.0029549700048,53471.14850376 2024-10-01,15:44:36.000,275,10999563,12845,0,1727797475,12971.432082619991,102.01705323000351,53471.18343936001 2024-10-01,15:44:37.000,275,10999573,12445,0,1727797476,12971.41861,101.99590583999816,53471.15549088001 2024-10-01,15:44:38.000,275,10999576,12965,0,1727797477,12971.485973099996,101.9888567099988,53471.16946512 2024-10-01,15:44:39.000,275,10999563,12925,0,1727797478,12971.533127269991,102.0029549700048,53471.14850376 2024-10-01,15:44:40.000,275,10999566,12805,0,1727797479,12971.553336199991,101.9888567099988,53471.17645224 2024-10-01,15:44:41.000,275,10999594,12805,0,1727797480,12971.573545129992,102.01000410000415,53471.15549088001 2024-10-01,15:44:42.000,275,10999553,12685,0,1727797481,12971.674589779992,101.97475845000008,53471.1974136 2024-10-01,15:44:43.000,275,10999548,12805,0,1727797482,12971.721743950002,102.03820062000159,53471.15549088001 2024-10-01,15:44:44.000,275,10999542,13045,0,1727797483,12971.816052289993,102.03820062000159,53471.1974136 2024-10-01,15:44:45.000,275,10999551,12765,0,1727797484,12971.883415390002,102.07344626999839,53471.14850376 2024-10-01,15:44:46.000,275,10999556,12725,0,1727797485,12971.937305869993,102.06639713999903,53471.20440072001 2024-10-01,15:44:47.000,275,10999496,12685,0,1727797486,12971.964251109988,102.04524975000095,53471.15549088001 2024-10-01,15:44:48.000,275,10999549,12805,0,1727797487,12972.024877899988,102.04524975000095,53471.21837496 2024-10-01,15:44:49.000,275,10999551,12645,0,1727797488,12972.038350519993,102.03115149000223,53471.22536208 2024-10-01,15:44:50.000,275,10999551,12805,0,1727797489,12972.045086829989,102.07344626999839,53471.21837496 2024-10-01,15:44:51.000,275,10999581,12645,0,1727797490,12972.112449929999,102.08754453000438,53471.24632344 2024-10-01,15:44:52.000,275,10999546,12805,0,1727797491,12972.166340409989,102.12279018000118,53471.24632344 2024-10-01,15:44:53.000,275,10999566,12965,0,1727797492,12972.132658859999,102.10869192000246,53471.24632344 2024-10-01,15:44:54.000,275,10999539,12845,0,1727797493,12972.112449929999,102.11574105000182,53471.2672848 2024-10-01,15:44:55.000,275,10999580,12965,0,1727797494,12972.125922549989,102.07344626999839,53471.29523328 2024-10-01,15:44:56.000,275,10999590,12765,0,1727797495,12972.119186239994,102.06639713999903,53471.27427192001 2024-10-01,15:44:57.000,275,10999542,12765,0,1727797496,12972.125922549989,102.07344626999839,53471.29523328 2024-10-01,15:44:58.000,275,10999581,12765,0,1727797497,12972.132658859999,102.05229888000031,53471.30222040001 2024-10-01,15:44:59.000,275,10999610,12845,0,1727797498,12972.146131479989,102.05934800999967,53471.31619464 2024-10-01,15:45:00.000,275,10999581,12765,0,1727797499,12972.132658859999,102.03820062000159,53471.281259040006 2024-10-01,15:45:01.000,275,10999530,12685,0,1727797500,12972.119186239994,102.0029549700048,53471.31619464 2024-10-01,15:45:02.000,275,10999573,12885,0,1727797501,12972.119186239994,102.01705323000351,53471.32318176001 2024-10-01,15:45:03.000,275,10999569,12765,0,1727797502,12972.139395169994,101.99590583999816,53471.32318176001 2024-10-01,15:45:04.000,275,10999561,12725,0,1727797503,12972.193285649999,102.01000410000415,53471.337156 2024-10-01,15:45:05.000,275,10999614,12925,0,1727797504,12972.193285649999,102.02410236000287,53471.30222040001 2024-10-01,15:45:06.000,275,10999549,12805,0,1727797505,12972.233703509999,102.08754453000438,53471.29523328 2024-10-01,15:45:07.000,275,10999547,12925,0,1727797506,12972.260648749994,102.12983931000053,53471.32318176001 2024-10-01,15:45:08.000,275,10999575,12645,0,1727797507,12972.2943303,102.17213409000396,53471.35811736 2024-10-01,15:45:09.000,275,10999557,12645,0,1727797508,12972.2943303,102.17918322000332,53471.31619464 2024-10-01,15:45:10.000,275,10999543,12605,0,1727797509,12972.30780291999,102.2355762599982,53471.34414312 2024-10-01,15:45:11.000,275,10999567,13045,0,1727797510,12972.30780291999,102.2990184299997,53471.379078720005 2024-10-01,15:45:12.000,275,10999527,12725,0,1727797511,12972.36842970999,102.32721495000442,53471.39305296 2024-10-01,15:45:13.000,275,10999551,12725,0,1727797512,12972.35495709,102.34131321000314,53471.41401432 2024-10-01,15:45:14.000,275,10999595,12525,0,1727797513,12972.38863863999,102.38360798999929,53471.448949920006 2024-10-01,15:45:15.000,275,10999550,12845,0,1727797514,12972.402111259995,102.39065711999865,53471.41401432 2024-10-01,15:45:16.000,275,10999605,12805,0,1727797515,12972.44926542999,102.39770624999801,53471.38606584 2024-10-01,15:45:17.000,275,10999580,12765,0,1727797516,12972.46947435999,102.42590277000272,53471.41401432 2024-10-01,15:45:18.000,275,10999595,12685,0,1727797517,12972.523364839995,102.45409929000016,53471.448949920006 2024-10-01,15:45:19.000,275,10999563,12685,0,1727797518,12972.57725532,102.46114841999952,53471.46991128001 2024-10-01,15:45:20.000,275,10999603,12605,0,1727797519,12972.65809104,102.45409929000016,53471.50484688 2024-10-01,15:45:21.000,275,10999531,12885,0,1727797520,12972.664827349996,102.40475538000464,53471.52580824 2024-10-01,15:45:22.000,275,10999527,12805,0,1727797521,12972.664827349996,102.40475538000464,53471.51882112001 2024-10-01,15:45:23.000,275,10999553,12765,0,1727797522,12972.671563659991,102.39065711999865,53471.51882112001 2024-10-01,15:45:24.000,275,10999551,12925,0,1727797523,12972.718717830001,102.35541147000185,53471.53279536 2024-10-01,15:45:25.000,275,10999555,12845,0,1727797524,12972.651354729991,102.3483623400025,53471.51882112001 2024-10-01,15:45:26.000,275,10999534,12765,0,1727797525,12972.644618419996,102.33426408000378,53471.53978248001 2024-10-01,15:45:27.000,275,10999566,13285,0,1727797526,12972.61767318,102.28492017000099,53471.595679440004 2024-10-01,15:45:28.000,275,10999543,12685,0,1727797527,12972.543573769995,102.27787104000163,53471.5817052 2024-10-01,15:45:29.000,275,10999543,13085,0,1727797528,12972.51662853,102.24967452000419,53471.55375672 2024-10-01,15:45:30.000,275,10999553,12805,0,1727797529,12972.46947435999,102.22852712999884,53471.57471808 2024-10-01,15:45:31.000,275,10999536,12685,0,1727797530,12972.45600174,102.27082191000227,53471.5817052 2024-10-01,15:45:32.000,275,10999515,12965,0,1727797531,12972.4964196,102.2355762599982,53471.53978248001 2024-10-01,15:45:33.000,275,10999544,13045,0,1727797532,12972.44926542999,102.26377278000291,53471.511834 2024-10-01,15:45:34.000,275,10999562,12805,0,1727797533,12972.53010114999,102.27082191000227,53471.51882112001 2024-10-01,15:45:35.000,275,10999542,13005,0,1727797534,12972.57051900999,102.28492017000099,53471.56773096001 2024-10-01,15:45:36.000,275,10999565,12565,0,1727797535,12972.624409489996,102.31311668999842,53471.50484688 2024-10-01,15:45:37.000,275,10999564,12725,0,1727797536,12972.718717830001,102.32721495000442,53471.51882112001 2024-10-01,15:45:38.000,275,10999495,12765,0,1727797537,12972.752399379991,102.37655885999993,53471.56773096001 2024-10-01,15:45:39.000,275,10999494,12645,0,1727797538,12972.799553550001,102.38360798999929,53471.5817052 2024-10-01,15:45:40.000,275,10999546,12765,0,1727797539,12972.826498789997,102.36246060000121,53471.56773096001 2024-10-01,15:45:41.000,275,10999569,12525,0,1727797540,12972.833235099992,102.40475538000464,53471.56074384 2024-10-01,15:45:42.000,275,10999547,12805,0,1727797541,12972.806289859996,102.36950973000057,53471.60266656 2024-10-01,15:45:43.000,275,10999556,12805,0,1727797542,12972.772608309991,102.36246060000121,53471.60266656 2024-10-01,15:45:44.000,275,10999542,12885,0,1727797543,12972.752399379991,102.35541147000185,53471.62362792 2024-10-01,15:45:45.000,275,10999540,12805,0,1727797544,12972.691772589991,102.28492017000099,53471.60965368001 2024-10-01,15:45:46.000,275,10999529,12845,0,1727797545,12972.63788211,102.2990184299997,53471.55375672 2024-10-01,15:45:47.000,275,10999562,13005,0,1727797546,12972.55031007999,102.22147799999948,53471.56773096001 2024-10-01,15:45:48.000,275,10999512,12565,0,1727797547,12972.48968328999,102.20737974000076,53471.616640800006 2024-10-01,15:45:49.000,275,10999565,12965,0,1727797548,12972.402111259995,102.18623235000268,53471.616640800006 2024-10-01,15:45:50.000,275,10999561,12725,0,1727797549,12972.321275539995,102.1650849600046,53471.52580824 2024-10-01,15:45:51.000,275,10999544,12525,0,1727797550,12972.22696719999,102.14393756999925,53471.55375672 2024-10-01,15:45:52.000,275,10999526,13005,0,1727797551,12972.18654933999,102.15098669999861,53471.56773096001 2024-10-01,15:45:53.000,275,10999557,12885,0,1727797552,12972.139395169994,102.10869192000246,53471.546769600005 2024-10-01,15:45:54.000,275,10999550,12965,0,1727797553,12972.031614209998,102.17213409000396,53471.5817052 2024-10-01,15:45:55.000,275,10999542,12685,0,1727797554,12972.051823139998,102.12279018000118,53471.56074384 2024-10-01,15:45:56.000,275,10999548,12925,0,1727797555,12972.004668969988,102.14393756999925,53471.57471808 2024-10-01,15:45:57.000,275,10999517,12605,0,1727797556,12972.004668969988,102.19328148000204,53471.511834 2024-10-01,15:45:58.000,275,10999529,12925,0,1727797557,12971.977723729993,102.22147799999948,53471.48388552 2024-10-01,15:45:59.000,275,10999546,12805,0,1727797558,12971.970987419998,102.2355762599982,53471.52580824 2024-10-01,15:46:00.000,275,10999543,12765,0,1727797559,12971.991196349998,102.29196930000035,53471.476898400004 2024-10-01,15:46:01.000,275,10999568,12765,0,1727797560,12972.045086829989,102.28492017000099,53471.49087264001 2024-10-01,15:46:02.000,275,10999577,12685,0,1727797561,12972.146131479989,102.32016581999778,53471.476898400004 2024-10-01,15:46:03.000,275,10999551,12725,0,1727797562,12972.213494579999,102.30606755999906,53471.52580824 2024-10-01,15:46:04.000,275,10999543,12925,0,1727797563,12972.30780291999,102.36246060000121,53471.44196280001 2024-10-01,15:46:05.000,275,10999522,12685,0,1727797564,12972.40884756999,102.39065711999865,53471.476898400004 2024-10-01,15:46:06.000,275,10999559,12885,0,1727797565,12972.503155909995,102.41885364000336,53471.46292416 2024-10-01,15:46:07.000,275,10999527,12965,0,1727797566,12972.53683746,102.45409929000016,53471.497859760006 2024-10-01,15:46:08.000,275,10999551,12805,0,1727797567,12972.61093686999,102.4470501600008,53471.45593704 2024-10-01,15:46:09.000,275,10999581,12725,0,1727797568,12972.651354729991,102.48934494000423,53471.53279536 2024-10-01,15:46:10.000,275,10999534,12685,0,1727797569,12972.61767318,102.49639407000359,53471.49087264001 2024-10-01,15:46:11.000,275,10999556,12765,0,1727797570,12972.631145799991,102.49639407000359,53471.497859760006 2024-10-01,15:46:12.000,275,10999573,12765,0,1727797571,12972.604200559996,102.48934494000423,53471.52580824 2024-10-01,15:46:13.000,275,10999537,12805,0,1727797572,12972.543573769995,102.53868884999974,53471.51882112001 2024-10-01,15:46:14.000,275,10999522,12765,0,1727797573,12972.50989221999,102.51049233000231,53471.52580824 2024-10-01,15:46:15.000,275,10999565,12645,0,1727797574,12972.46947435999,102.46114841999952,53471.51882112001 2024-10-01,15:46:16.000,275,10999617,12765,0,1727797575,12972.41558388,102.44000103000144,53471.5817052 2024-10-01,15:46:17.000,275,10999509,12605,0,1727797576,12972.39537495,102.40475538000464,53471.55375672 2024-10-01,15:46:18.000,275,10999570,12845,0,1727797577,12972.361693399995,102.30606755999906,53471.50484688 2024-10-01,15:46:19.000,275,10999559,12605,0,1727797578,12972.30780291999,102.22852712999884,53471.50484688 2024-10-01,15:46:20.000,275,10999548,12885,0,1727797579,12972.301066609994,102.14393756999925,53471.48388552 2024-10-01,15:46:21.000,275,10999591,12765,0,1727797580,12972.36842970999,102.03820062000159,53471.50484688 2024-10-01,15:46:22.000,275,10999564,12925,0,1727797581,12972.34822077999,101.94656193000264,53471.46292416 2024-10-01,15:46:23.000,275,10999573,12685,0,1727797582,12972.37516602,101.8408249799977,53471.44196280001 2024-10-01,15:46:24.000,275,10999545,12765,0,1727797583,12972.422320189995,101.75623541999812,53471.46991128001 2024-10-01,15:46:25.000,275,10999559,12645,0,1727797584,12972.462738049995,101.58000716999959,53471.427988560004 2024-10-01,15:46:26.000,275,10999534,12685,0,1727797585,12972.4964196,101.48131935000129,53471.40004008001 2024-10-01,15:46:27.000,275,10999533,12685,0,1727797586,12972.543573769995,101.41082805000042,53471.379078720005 2024-10-01,15:46:28.000,275,10999592,12765,0,1727797587,12972.59746425,101.34738587999891,53471.35811736 2024-10-01,15:46:29.000,275,10999560,13125,0,1727797588,12972.685036279996,101.26984544999868,53471.35811736 2024-10-01,15:46:30.000,275,10999568,12525,0,1727797589,12972.725454139996,101.26279631999932,53471.35113024001 2024-10-01,15:46:31.000,275,10999543,12925,0,1727797590,12972.799553550001,101.26279631999932,53471.30222040001 2024-10-01,15:46:32.000,275,10999555,12925,0,1727797591,12972.900598200002,101.27689457999804,53471.281259040006 2024-10-01,15:46:33.000,275,10999555,12645,0,1727797592,12972.941016060002,101.26984544999868,53471.37209160001 2024-10-01,15:46:34.000,275,10999523,12645,0,1727797593,12972.967961299997,101.26984544999868,53471.337156 2024-10-01,15:46:35.000,275,10999549,12805,0,1727797594,12973.015115469992,101.31918936000147,53471.35113024001 2024-10-01,15:46:36.000,275,10999543,12685,0,1727797595,12973.062269640002,101.38263153000298,53471.38606584 2024-10-01,15:46:37.000,275,10999525,12885,0,1727797596,12973.102687500003,101.45312283000385,53471.43497568 2024-10-01,15:46:38.000,275,10999562,12765,0,1727797597,12973.122896430003,101.48131935000129,53471.40004008001 2024-10-01,15:46:39.000,275,10999504,12805,0,1727797598,12973.109423809998,101.52361413000472,53471.38606584 2024-10-01,15:46:40.000,275,10999564,12885,0,1727797599,12973.122896430003,101.63640021000174,53471.41401432 2024-10-01,15:46:41.000,275,10999544,12805,0,1727797600,12973.109423809998,101.69984238000325,53471.40004008001 2024-10-01,15:46:42.000,275,10999540,12885,0,1727797601,12973.089214879998,101.79148107000219,53471.43497568 2024-10-01,15:46:43.000,275,10999579,13045,0,1727797602,12973.055533329993,101.8549232400037,53471.337156 2024-10-01,15:46:44.000,275,10999545,12965,0,1727797603,12973.075742259993,101.8901688900005,53471.36510448 2024-10-01,15:46:45.000,275,10999518,12845,0,1727797604,12973.095951189993,101.90426714999921,53471.379078720005 2024-10-01,15:46:46.000,275,10999511,12605,0,1727797605,12973.069005949998,101.8901688900005,53471.43497568 2024-10-01,15:46:47.000,275,10999571,12885,0,1727797606,12973.075742259993,101.86902150000242,53471.39305296 2024-10-01,15:46:48.000,275,10999553,12925,0,1727797607,12973.089214879998,101.89721801999985,53471.42100144001 2024-10-01,15:46:49.000,275,10999550,12685,0,1727797608,12973.082478570002,101.8901688900005,53471.41401432 2024-10-01,15:46:50.000,275,10999562,12765,0,1727797609,12973.102687500003,101.8408249799977,53471.4070272 2024-10-01,15:46:51.000,275,10999550,12805,0,1727797610,12973.116160119993,101.78443194000283,53471.42100144001 2024-10-01,15:46:52.000,275,10999553,12805,0,1727797611,12973.116160119993,101.72803890000068,53471.38606584 2024-10-01,15:46:53.000,275,10999605,12525,0,1727797612,12973.143105359988,101.6786949899979,53471.37209160001 2024-10-01,15:46:54.000,275,10999579,12645,0,1727797613,12973.163314289988,101.62230195000302,53471.38606584 2024-10-01,15:46:55.000,275,10999592,13165,0,1727797614,12973.156577979993,101.62230195000302,53471.40004008001 2024-10-01,15:46:56.000,275,10999520,12685,0,1727797615,12973.183523219988,101.53066326000408,53471.35113024001 2024-10-01,15:46:57.000,275,10999532,12845,0,1727797616,12973.196995839993,101.50246673999936,53471.35113024001 2024-10-01,15:46:58.000,275,10999555,12605,0,1727797617,12973.196995839993,101.48131935000129,53471.36510448 2024-10-01,15:46:59.000,275,10999596,12845,0,1727797618,12973.203732149988,101.45312283000385,53471.36510448 2024-10-01,15:47:00.000,275,10999542,12805,0,1727797619,12973.250886319998,101.38968066000234,53471.337156 2024-10-01,15:47:01.000,275,10999556,13085,0,1727797620,12973.257622629993,101.34738587999891,53471.34414312 2024-10-01,15:47:02.000,275,10999568,12765,0,1727797621,12973.318249419994,101.31918936000147,53471.37209160001 2024-10-01,15:47:03.000,275,10999583,12765,0,1727797622,12973.365403589989,101.31214023000211,53471.35113024001 2024-10-01,15:47:04.000,275,10999565,12605,0,1727797623,12973.412557759999,101.25574718999997,53471.44196280001 2024-10-01,15:47:05.000,275,10999571,13005,0,1727797624,12973.48665716999,101.29099284000404,53471.35811736 2024-10-01,15:47:06.000,275,10999564,12805,0,1727797625,12973.540547649995,101.26279631999932,53471.36510448 2024-10-01,15:47:07.000,275,10999552,12565,0,1727797626,12973.63485599,101.29099284000404,53471.38606584 2024-10-01,15:47:08.000,275,10999588,12885,0,1727797627,12973.68874646999,101.28394371000468,53471.379078720005 2024-10-01,15:47:09.000,275,10999575,12685,0,1727797628,12973.74937325999,101.26984544999868,53471.4070272 2024-10-01,15:47:10.000,275,10999556,12925,0,1727797629,12973.76958218999,101.26984544999868,53471.34414312 2024-10-01,15:47:11.000,275,10999554,12885,0,1727797630,12973.81673636,101.27689457999804,53471.379078720005 2024-10-01,15:47:12.000,275,10999536,12685,0,1727797631,12973.823472669996,101.25574718999997,53471.37209160001 2024-10-01,15:47:13.000,275,10999499,12845,0,1727797632,12973.79652743,101.26984544999868,53471.35811736 2024-10-01,15:47:14.000,275,10999588,12845,0,1727797633,12973.75610957,101.29099284000404,53471.38606584 2024-10-01,15:47:15.000,275,10999565,12965,0,1727797634,12973.71569171,101.31214023000211,53471.39305296 2024-10-01,15:47:16.000,275,10999522,12765,0,1727797635,12973.682010159995,101.34738587999891,53471.35113024001 2024-10-01,15:47:17.000,275,10999562,12725,0,1727797636,12973.60791074999,101.35443500999827,53471.37209160001 2024-10-01,15:47:18.000,275,10999608,12605,0,1727797637,12973.52707502999,101.41787717999978,53471.4070272 2024-10-01,15:47:19.000,275,10999582,12845,0,1727797638,12973.385612519989,101.43902456999785,53471.35811736 2024-10-01,15:47:20.000,275,10999564,12445,0,1727797639,12973.311513109998,101.46017196000321,53471.39305296 2024-10-01,15:47:21.000,275,10999561,12725,0,1727797640,12973.217204769993,101.48836848000064,53471.43497568 2024-10-01,15:47:22.000,275,10999580,12765,0,1727797641,12973.102687500003,101.48836848000064,53471.37209160001 2024-10-01,15:47:23.000,275,10999564,12605,0,1727797642,12973.028588089997,101.50246673999936,53471.309207520004 2024-10-01,15:47:24.000,275,10999592,12965,0,1727797643,12972.941016060002,101.45312283000385,53471.36510448 2024-10-01,15:47:25.000,275,10999575,12445,0,1727797644,12972.900598200002,101.37558240000362,53471.31619464 2024-10-01,15:47:26.000,275,10999557,12645,0,1727797645,12972.887125579997,101.35443500999827,53471.337156 2024-10-01,15:47:27.000,275,10999534,12965,0,1727797646,12972.833235099992,101.29099284000404,53471.29523328 2024-10-01,15:47:28.000,275,10999626,12965,0,1727797647,12972.866916649997,101.22050154000317,53471.29523328 2024-10-01,15:47:29.000,275,10999594,12805,0,1727797648,12972.833235099992,101.15705937000166,53471.27427192001 2024-10-01,15:47:30.000,275,10999553,12605,0,1727797649,12972.860180340002,101.09361720000015,53471.24632344 2024-10-01,15:47:31.000,275,10999594,12645,0,1727797650,12972.900598200002,101.02312589999929,53471.22536208 2024-10-01,15:47:32.000,275,10999577,12605,0,1727797651,12972.900598200002,100.95968372999778,53471.1974136 2024-10-01,15:47:33.000,275,10999553,12645,0,1727797652,12972.988170229997,100.89624156000355,53471.1974136 2024-10-01,15:47:34.000,275,10999567,12765,0,1727797653,12973.001642850002,100.86099590999947,53471.17645224 2024-10-01,15:47:35.000,275,10999582,12685,0,1727797654,12973.042060710002,100.79755373999797,53471.141516640004 2024-10-01,15:47:36.000,275,10999530,12605,0,1727797655,12973.069005949998,100.79755373999797,53471.14850376 2024-10-01,15:47:37.000,275,10999534,12805,0,1727797656,12973.136369049993,100.72706244000437,53471.162478000006 2024-10-01,15:47:38.000,275,10999556,12965,0,1727797657,12973.143105359988,100.64247288000479,53471.12055528 2024-10-01,15:47:39.000,275,10999562,12965,0,1727797658,12973.170050599998,100.63542374999815,53471.05068408 2024-10-01,15:47:40.000,275,10999560,12805,0,1727797659,12973.183523219988,100.64247288000479,53471.06465832001 2024-10-01,15:47:41.000,275,10999561,12925,0,1727797660,12973.210468459998,100.64247288000479,53471.07164544 2024-10-01,15:47:42.000,275,10999546,12925,0,1727797661,12973.203732149988,100.61427636000008,53471.113568160006 2024-10-01,15:47:43.000,275,10999548,12765,0,1727797662,12973.163314289988,100.6283746199988,53471.07164544 2024-10-01,15:47:44.000,275,10999608,12605,0,1727797663,12973.163314289988,100.61427636000008,53471.06465832001 2024-10-01,15:47:45.000,275,10999539,12805,0,1727797664,12973.035324399993,100.68476766000094,53471.043696960005 2024-10-01,15:47:46.000,275,10999584,12805,0,1727797665,12972.961224990002,100.69886591999966,53471.0576712 2024-10-01,15:47:47.000,275,10999561,12725,0,1727797666,12972.920807130002,100.72706244000437,53471.03670984001 2024-10-01,15:47:48.000,275,10999585,12805,0,1727797667,12972.880389270002,100.7905046099986,53471.0576712 2024-10-01,15:47:49.000,275,10999570,12565,0,1727797668,12972.826498789997,100.84689765000076,53471.0227356 2024-10-01,15:47:50.000,275,10999516,13005,0,1727797669,12972.6985089,100.88919243000419,53470.973825760004 2024-10-01,15:47:51.000,275,10999597,12725,0,1727797670,12972.61093686999,100.92443808000098,53470.98081288 2024-10-01,15:47:52.000,275,10999529,13005,0,1727797671,12972.563782699995,101.00197851000121,53470.98780000001 2024-10-01,15:47:53.000,275,10999555,12685,0,1727797672,12972.47621067,101.06542068000272,53470.98780000001 2024-10-01,15:47:54.000,275,10999569,12685,0,1727797673,12972.402111259995,101.10771545999887,53470.98780000001 2024-10-01,15:47:55.000,275,10999557,12605,0,1727797674,12972.341484469995,101.15705937000166,53471.00177424 2024-10-01,15:47:56.000,275,10999527,12925,0,1727797675,12972.321275539995,101.17115763000038,53470.9528644 2024-10-01,15:47:57.000,275,10999571,12845,0,1727797676,12972.260648749994,101.1852558899991,53470.945877280006 2024-10-01,15:47:58.000,275,10999561,13125,0,1727797677,12972.220230889994,101.17820675999974,53470.95985152 2024-10-01,15:47:59.000,275,10999545,12685,0,1727797678,12972.240439819994,101.16410850000102,53470.93190304 2024-10-01,15:48:00.000,275,10999556,12765,0,1727797679,12972.213494579999,101.17115763000038,53470.90395456 2024-10-01,15:48:01.000,275,10999545,12765,0,1727797680,12972.22696719999,101.12181372000487,53470.91792880001 2024-10-01,15:48:02.000,275,10999542,12765,0,1727797681,12972.25391244,101.0865680700008,53470.89696744001 2024-10-01,15:48:03.000,275,10999574,12685,0,1727797682,12972.280857679994,101.037224159998,53470.90395456 2024-10-01,15:48:04.000,275,10999592,12605,0,1727797683,12972.33474816,100.9385363399997,53470.85504472 2024-10-01,15:48:05.000,275,10999583,12765,0,1727797684,12972.422320189995,100.9032906900029,53470.86203184 2024-10-01,15:48:06.000,275,10999560,12885,0,1727797685,12972.4964196,100.84689765000076,53470.8829932 2024-10-01,15:48:07.000,275,10999516,13125,0,1727797686,12972.583991629996,100.76230809000117,53470.89696744001 2024-10-01,15:48:08.000,275,10999581,12765,0,1727797687,12972.59072793999,100.75525896000181,53470.8829932 2024-10-01,15:48:09.000,275,10999601,12765,0,1727797688,12972.691772589991,100.6918167900003,53470.86203184 2024-10-01,15:48:10.000,275,10999522,12645,0,1727797689,12972.725454139996,100.64952201000415,53470.8829932 2024-10-01,15:48:11.000,275,10999566,12725,0,1727797690,12972.779344620001,100.62132548999944,53470.88998032 2024-10-01,15:48:12.000,275,10999509,12365,0,1727797691,12972.813026169992,100.58607984000264,53470.88998032 2024-10-01,15:48:13.000,275,10999501,12605,0,1727797692,12972.813026169992,100.54378505999921,53470.86901896001 2024-10-01,15:48:14.000,275,10999553,12605,0,1727797693,12972.873652959992,100.50853941000241,53470.86203184 2024-10-01,15:48:15.000,275,10999515,12885,0,1727797694,12972.927543439997,100.48739202000434,53470.84805760001 2024-10-01,15:48:16.000,275,10999560,12765,0,1727797695,12972.920807130002,100.45214637000026,53470.86901896001 2024-10-01,15:48:17.000,275,10999538,12925,0,1727797696,12972.961224990002,100.40280246000475,53470.84107048 2024-10-01,15:48:18.000,275,10999553,12645,0,1727797697,12973.008379159997,100.37460594000004,53470.86901896001 2024-10-01,15:48:19.000,275,10999534,12605,0,1727797698,12972.994906539992,100.35345855000196,53470.806134880004 2024-10-01,15:48:20.000,275,10999571,12605,0,1727797699,12973.028588089997,100.3464094200026,53470.86901896001 2024-10-01,15:48:21.000,275,10999501,12685,0,1727797700,12973.055533329993,100.32526203000452,53470.827096240006 2024-10-01,15:48:22.000,275,10999526,12845,0,1727797701,12973.035324399993,100.26886899000237,53470.827096240006 2024-10-01,15:48:23.000,275,10999521,12685,0,1727797702,12973.008379159997,100.21247595000023,53470.85504472 2024-10-01,15:48:24.000,275,10999559,12805,0,1727797703,12972.947752369997,100.26181986000302,53470.8829932 2024-10-01,15:48:25.000,275,10999519,12765,0,1727797704,12972.927543439997,100.19837769000151,53470.876006080005 2024-10-01,15:48:26.000,275,10999546,13045,0,1727797705,12972.866916649997,100.15608290999808,53470.90395456 2024-10-01,15:48:27.000,275,10999568,12765,0,1727797706,12972.819762480001,100.17018117000407,53470.827096240006 2024-10-01,15:48:28.000,275,10999535,12765,0,1727797707,12972.752399379991,100.12788639000064,53470.85504472 2024-10-01,15:48:29.000,275,10999581,13125,0,1727797708,12972.718717830001,100.11378813000192,53470.827096240006 2024-10-01,15:48:30.000,275,10999517,12445,0,1727797709,12972.63788211,100.12083726000128,53470.86901896001 2024-10-01,15:48:31.000,275,10999592,12925,0,1727797710,12972.57725532,100.10673900000256,53470.82010912001 2024-10-01,15:48:32.000,275,10999553,12845,0,1727797711,12972.53683746,100.05034596000041,53470.84107048 2024-10-01,15:48:33.000,275,10999549,12565,0,1727797712,12972.47621067,100.05034596000041,53470.806134880004 2024-10-01,15:48:34.000,275,10999555,12605,0,1727797713,12972.45600174,100.0362477000017,53470.83408336 2024-10-01,15:48:35.000,275,10999561,12645,0,1727797714,12972.442529119995,99.97985465999955,53470.75023792001 2024-10-01,15:48:36.000,275,10999539,12765,0,1727797715,12972.40884756999,99.93755988000339,53470.79914776001 2024-10-01,15:48:37.000,275,10999578,12845,0,1727797716,12972.442529119995,99.8882159700006,53470.806134880004 2024-10-01,15:48:38.000,275,10999576,12885,0,1727797717,12972.482946979995,99.81772466999973,53470.76421216 2024-10-01,15:48:39.000,275,10999565,12685,0,1727797718,12972.503155909995,99.7895281500023,53470.77119928001 2024-10-01,15:48:40.000,275,10999547,12965,0,1727797719,12972.604200559996,99.71903685000143,53470.73626368 2024-10-01,15:48:41.000,275,10999556,12845,0,1727797720,12972.65809104,99.69788946000335,53470.813122 2024-10-01,15:48:42.000,275,10999574,12765,0,1727797721,12972.732190449991,99.64854555000056,53470.79914776001 2024-10-01,15:48:43.000,275,10999573,12725,0,1727797722,12972.792817239992,99.60625077000441,53470.78517352 2024-10-01,15:48:44.000,275,10999534,12845,0,1727797723,12972.893861889992,99.59920163999777,53470.82010912001 2024-10-01,15:48:45.000,275,10999516,12765,0,1727797724,12972.974697609992,99.57100512000034,53470.82010912001 2024-10-01,15:48:46.000,275,10999582,12685,0,1727797725,12972.981433920002,99.59215250999841,53470.79216064 2024-10-01,15:48:47.000,275,10999544,13125,0,1727797726,12973.001642850002,99.59215250999841,53470.806134880004 2024-10-01,15:48:48.000,275,10999588,12885,0,1727797727,12973.069005949998,99.58510337999905,53470.79216064 2024-10-01,15:48:49.000,275,10999522,12645,0,1727797728,12973.116160119993,99.5780542499997,53470.79914776001 2024-10-01,15:48:50.000,275,10999588,12925,0,1727797729,12973.170050599998,99.59920163999777,53470.79914776001 2024-10-01,15:48:51.000,275,10999592,12925,0,1727797730,12973.170050599998,99.53575947000354,53470.79216064 2024-10-01,15:48:52.000,275,10999569,12965,0,1727797731,12973.176786909993,99.50051381999947,53470.813122 2024-10-01,15:48:53.000,275,10999532,12605,0,1727797732,12973.230677389998,99.40887513000052,53470.806134880004 2024-10-01,15:48:54.000,275,10999593,12965,0,1727797733,12973.257622629993,99.37362948000373,53470.85504472 2024-10-01,15:48:55.000,275,10999509,12725,0,1727797734,12973.250886319998,99.30313818000286,53470.813122 2024-10-01,15:48:56.000,275,10999559,12725,0,1727797735,12973.271095249998,99.21854862000328,53470.79914776001 2024-10-01,15:48:57.000,275,10999564,12685,0,1727797736,12973.291304179998,99.16215558000113,53470.778186400006 2024-10-01,15:48:58.000,275,10999621,12725,0,1727797737,12973.298040489994,99.09871340999962,53470.82010912001 2024-10-01,15:48:59.000,275,10999538,12725,0,1727797738,12973.345194659989,99.0493695000041,53470.88998032 2024-10-01,15:49:00.000,275,10999554,12725,0,1727797739,12973.351930969999,98.9859273300026,53470.88998032 2024-10-01,15:49:01.000,275,10999581,12605,0,1727797740,12973.385612519989,98.9365834199998,53470.84107048 2024-10-01,15:49:02.000,275,10999511,12605,0,1727797741,12973.42603037999,98.90838690000237,53470.84805760001 2024-10-01,15:49:03.000,275,10999592,12765,0,1727797742,12973.459711929994,98.89428864000365,53470.86901896001 2024-10-01,15:49:04.000,275,10999578,12725,0,1727797743,12973.479920859994,98.8378956000015,53470.876006080005 2024-10-01,15:49:05.000,275,10999535,12565,0,1727797744,12973.49339348,98.82379734000278,53470.84107048 2024-10-01,15:49:06.000,275,10999567,12885,0,1727797745,12973.479920859994,98.80969908000407,53470.84107048 2024-10-01,15:49:07.000,275,10999559,12605,0,1727797746,12973.49339348,98.80969908000407,53470.86901896001 2024-10-01,15:49:08.000,275,10999589,12885,0,1727797747,12973.50686609999,98.78150255999935,53470.827096240006 2024-10-01,15:49:09.000,275,10999582,12805,0,1727797748,12973.540547649995,98.78855168999871,53470.8829932 2024-10-01,15:49:10.000,275,10999518,12925,0,1727797749,12973.50686609999,98.81674821000342,53470.8829932 2024-10-01,15:49:11.000,275,10999574,12685,0,1727797750,12973.49339348,98.77445343,53470.93190304 2024-10-01,15:49:12.000,275,10999552,12965,0,1727797751,12973.50686609999,98.77445343,53471.00876136 2024-10-01,15:49:13.000,275,10999547,12685,0,1727797752,12973.48665716999,98.81674821000342,53470.876006080005 2024-10-01,15:49:14.000,275,10999567,12885,0,1727797753,12973.479920859994,98.77445343,53470.90395456 2024-10-01,15:49:15.000,275,10999552,12685,0,1727797754,12973.47318455,98.73215865000384,53470.945877280006 2024-10-01,15:49:16.000,275,10999577,12525,0,1727797755,12973.479920859994,98.76035517000128,53470.98780000001 2024-10-01,15:49:17.000,275,10999598,12525,0,1727797756,12973.50686609999,98.76740430000063,53470.96683864001 2024-10-01,15:49:18.000,275,10999573,12525,0,1727797757,12973.540547649995,98.68281474000105,53470.98081288 2024-10-01,15:49:19.000,275,10999581,12965,0,1727797758,12973.560756579995,98.68281474000105,53470.98081288 2024-10-01,15:49:20.000,275,10999547,12845,0,1727797759,12973.65506492,98.61937256999954,53470.98780000001 2024-10-01,15:49:21.000,275,10999569,12765,0,1727797760,12973.661801229995,98.60527431000082,53470.945877280006 2024-10-01,15:49:22.000,275,10999582,12885,0,1727797761,12973.69548278,98.57002866000403,53471.00177424 2024-10-01,15:49:23.000,275,10999563,12765,0,1727797762,12973.75610957,98.54888126999867,53471.01574848001 2024-10-01,15:49:24.000,275,10999585,12605,0,1727797763,12973.83020897999,98.49953736000316,53470.98780000001 2024-10-01,15:49:25.000,275,10999548,12765,0,1727797764,12973.83020897999,98.44314432000101,53470.96683864001 2024-10-01,15:49:26.000,275,10999530,12805,0,1727797765,12973.85715422,98.41494780000357,53470.95985152 2024-10-01,15:49:27.000,275,10999587,12605,0,1727797766,12973.91778101,98.35855476000143,53470.973825760004 2024-10-01,15:49:28.000,275,10999570,13045,0,1727797767,12973.937989940001,98.2810143300012,53471.0576712 2024-10-01,15:49:29.000,275,10999572,13005,0,1727797768,12973.978407800001,98.2810143300012,53470.98081288 2024-10-01,15:49:30.000,275,10999588,12965,0,1727797769,12974.005353039996,98.27396520000184,53470.973825760004 2024-10-01,15:49:31.000,275,10999559,12885,0,1727797770,12974.072716139992,98.25986694000312,53471.03670984001 2024-10-01,15:49:32.000,275,10999541,12765,0,1727797771,12974.079452450002,98.2457686800044,53470.994787120006 2024-10-01,15:49:33.000,275,10999602,12885,0,1727797772,12974.059243520001,98.23167041999841,53471.043696960005 2024-10-01,15:49:34.000,275,10999547,12485,0,1727797773,12974.059243520001,98.18937564000225,53471.03670984001 2024-10-01,15:49:35.000,275,10999544,13005,0,1727797774,12974.052507209992,98.16822825000418,53471.00177424 2024-10-01,15:49:36.000,275,10999547,12725,0,1727797775,12974.079452450002,98.14003172999946,53471.0576712 2024-10-01,15:49:37.000,275,10999546,12605,0,1727797776,12974.052507209992,98.12593347000075,53471.07863256 2024-10-01,15:49:38.000,275,10999538,12845,0,1727797777,12974.018825660001,98.12593347000075,53470.994787120006 2024-10-01,15:49:39.000,275,10999584,12765,0,1727797778,12973.971671489991,98.11888434000139,53470.973825760004 2024-10-01,15:49:40.000,275,10999563,12645,0,1727797779,12974.032298279992,98.12593347000075,53470.994787120006 2024-10-01,15:49:41.000,275,10999551,12365,0,1727797780,12974.065979829997,98.07658955999796,53471.043696960005 2024-10-01,15:49:42.000,275,10999568,12645,0,1727797781,12974.052507209992,98.02724565000244,53471.00177424 2024-10-01,15:49:43.000,275,10999525,12965,0,1727797782,12974.025561969996,97.99199999999837,53470.98780000001 2024-10-01,15:49:44.000,275,10999546,12805,0,1727797783,12974.052507209992,97.94265609000286,53471.00177424 2024-10-01,15:49:45.000,275,10999545,12885,0,1727797784,12974.059243520001,97.88626305000071,53470.994787120006 2024-10-01,15:49:46.000,275,10999579,13125,0,1727797785,12974.039034590001,97.85101740000391,53471.03670984001 2024-10-01,15:49:47.000,275,10999564,12645,0,1727797786,12974.052507209992,97.8228208799992,53471.043696960005 2024-10-01,15:49:48.000,275,10999544,12605,0,1727797787,12974.059243520001,97.79462436000176,53471.06465832001 2024-10-01,15:49:49.000,275,10999528,12685,0,1727797788,12974.039034590001,97.80167349000112,53471.07164544 2024-10-01,15:49:50.000,275,10999544,12765,0,1727797789,12974.032298279992,97.81577174999984,53471.07164544 2024-10-01,15:49:51.000,275,10999586,12885,0,1727797790,12974.052507209992,97.75937870999769,53471.08561968001 2024-10-01,15:49:52.000,275,10999552,12765,0,1727797791,12974.039034590001,97.71003480000218,53471.07863256 2024-10-01,15:49:53.000,275,10999584,12805,0,1727797792,12974.032298279992,97.71708393000154,53471.10658104001 2024-10-01,15:49:54.000,275,10999537,12685,0,1727797793,12974.079452450002,97.70298567000282,53471.08561968001 2024-10-01,15:49:55.000,275,10999569,12605,0,1727797794,12974.072716139992,97.66774001999875,53471.08561968001 2024-10-01,15:49:56.000,275,10999575,12685,0,1727797795,12974.146815549997,97.6888874100041,53471.07164544 2024-10-01,15:49:57.000,275,10999571,12725,0,1727797796,12974.173760789992,97.6888874100041,53471.092606800004 2024-10-01,15:49:58.000,275,10999559,12845,0,1727797797,12974.200706030002,97.66774001999875,53471.0576712 2024-10-01,15:49:59.000,275,10999596,12885,0,1727797798,12974.247860199997,97.66069088999939,53471.113568160006 2024-10-01,15:50:00.000,275,10999529,12765,0,1727797799,12974.274805439993,97.6747891499981,53471.113568160006 2024-10-01,15:50:01.000,275,10999550,12805,0,1727797800,12974.348904849998,97.70298567000282,53471.13452952001 2024-10-01,15:50:02.000,275,10999554,12885,0,1727797801,12974.348904849998,97.6747891499981,53471.162478000006 2024-10-01,15:50:03.000,275,10999527,12605,0,1727797802,12974.443213189988,97.62544524000259,53471.1275424 2024-10-01,15:50:04.000,275,10999569,12525,0,1727797803,12974.449949499998,97.64659263000067,53471.14850376 2024-10-01,15:50:05.000,275,10999544,12925,0,1727797804,12974.510576289998,97.61134698000387,53471.1275424 2024-10-01,15:50:06.000,275,10999584,12605,0,1727797805,12974.577939389994,97.58315045999916,53471.15549088001 2024-10-01,15:50:07.000,275,10999533,12525,0,1727797806,12974.598148319994,97.5761013299998,53471.043696960005 2024-10-01,15:50:08.000,275,10999575,12645,0,1727797807,12974.631829869999,97.5126591599983,53471.15549088001 2024-10-01,15:50:09.000,275,10999598,12925,0,1727797808,12974.658775109994,97.5126591599983,53471.10658104001 2024-10-01,15:50:10.000,275,10999607,12925,0,1727797809,12974.678984039994,97.49856089999957,53471.15549088001 2024-10-01,15:50:11.000,275,10999521,12645,0,1727797810,12974.699192969994,97.49856089999957,53471.211387840005 2024-10-01,15:50:12.000,275,10999590,12885,0,1727797811,12974.73287452,97.49856089999957,53471.211387840005 2024-10-01,15:50:13.000,275,10999559,13205,0,1727797812,12974.78676499999,97.43511872999807,53471.260297680004 2024-10-01,15:50:14.000,275,10999534,12685,0,1727797813,12974.77329238,97.41397133999999,53471.22536208 2024-10-01,15:50:15.000,275,10999551,12965,0,1727797814,12974.77329238,97.41397133999999,53471.24632344 2024-10-01,15:50:16.000,275,10999557,12685,0,1727797815,12974.72613820999,97.39282395000191,53471.260297680004 2024-10-01,15:50:17.000,275,10999567,13285,0,1727797816,12974.70592927999,97.3293817800004,53471.281259040006 2024-10-01,15:50:18.000,275,10999561,12965,0,1727797817,12974.68572034999,97.2659396099989,53471.27427192001 2024-10-01,15:50:19.000,275,10999577,12845,0,1727797818,12974.658775109994,97.2659396099989,53471.281259040006 2024-10-01,15:50:20.000,275,10999532,12885,0,1727797819,12974.611620939999,97.21659570000338,53471.22536208 2024-10-01,15:50:21.000,275,10999573,12805,0,1727797820,12974.618357249994,97.18839917999867,53471.27427192001 2024-10-01,15:50:22.000,275,10999561,12925,0,1727797821,12974.571203079999,97.16725179000059,53471.23234920001 2024-10-01,15:50:23.000,275,10999560,12965,0,1727797822,12974.584675699989,97.13905527000315,53471.260297680004 2024-10-01,15:50:24.000,275,10999563,12965,0,1727797823,12974.598148319994,97.09676048999972,53471.16946512 2024-10-01,15:50:25.000,275,10999589,13045,0,1727797824,12974.638566179994,97.07561310000165,53471.27427192001 2024-10-01,15:50:26.000,275,10999555,12965,0,1727797825,12974.60488462999,96.9839744100027,53471.211387840005 2024-10-01,15:50:27.000,275,10999532,12685,0,1727797826,12974.598148319994,96.9839744100027,53471.25331056001 2024-10-01,15:50:28.000,275,10999510,12285,0,1727797827,12974.611620939999,96.89938485000312,53471.23234920001 2024-10-01,15:50:29.000,275,10999574,12605,0,1727797828,12974.60488462999,96.81479529000353,53471.25331056001 2024-10-01,15:50:30.000,275,10999584,13045,0,1727797829,12974.618357249994,96.7725005100001,53471.2672848 2024-10-01,15:50:31.000,275,10999524,12605,0,1727797830,12974.618357249994,96.69496007999987,53471.21837496 2024-10-01,15:50:32.000,275,10999523,12965,0,1727797831,12974.544257839989,96.66676356000244,53471.25331056001 2024-10-01,15:50:33.000,275,10999568,12445,0,1727797832,12974.577939389994,96.59627226000157,53471.23234920001 2024-10-01,15:50:34.000,275,10999560,12725,0,1727797833,12974.544257839989,96.55397747999814,53471.28824616 2024-10-01,15:50:35.000,275,10999571,13125,0,1727797834,12974.550994149999,96.51168270000198,53471.211387840005 2024-10-01,15:50:36.000,275,10999531,12965,0,1727797835,12974.463422119989,96.44824053000048,53471.20440072001 2024-10-01,15:50:37.000,275,10999527,12845,0,1727797836,12974.443213189988,96.39889661999769,53471.23234920001 2024-10-01,15:50:38.000,275,10999548,12925,0,1727797837,12974.396059019993,96.39184748999833,53471.19042648 2024-10-01,15:50:39.000,275,10999555,12765,0,1727797838,12974.396059019993,96.36365097000089,53471.1974136 2024-10-01,15:50:40.000,275,10999525,12645,0,1727797839,12974.423004259988,96.33545445000345,53471.18343936001 2024-10-01,15:50:41.000,275,10999530,12725,0,1727797840,12974.402795329988,96.3284053200041,53471.16946512 2024-10-01,15:50:42.000,275,10999519,12725,0,1727797841,12974.402795329988,96.34955271000217,53471.21837496 2024-10-01,15:50:43.000,275,10999543,12845,0,1727797842,12974.396059019993,96.37774922999961,53471.21837496 2024-10-01,15:50:44.000,275,10999512,12925,0,1727797843,12974.423004259988,96.40594575000432,53471.20440072001 2024-10-01,15:50:45.000,275,10999554,13045,0,1727797844,12974.456685809993,96.4270931400024,53471.211387840005 2024-10-01,15:50:46.000,275,10999525,13045,0,1727797845,12974.463422119989,96.50463357000262,53471.2672848 2024-10-01,15:50:47.000,275,10999524,12845,0,1727797846,12974.476894739993,96.56102661000477,53471.260297680004 2024-10-01,15:50:48.000,275,10999546,12845,0,1727797847,12974.544257839989,96.65971443000308,53471.27427192001 2024-10-01,15:50:49.000,275,10999532,12965,0,1727797848,12974.483631049989,96.69496007999987,53471.23933632 2024-10-01,15:50:50.000,275,10999504,12925,0,1727797849,12974.483631049989,96.75840225000138,53471.23234920001 2024-10-01,15:50:51.000,275,10999540,12845,0,1727797850,12974.463422119989,96.80069703000481,53471.260297680004 2024-10-01,15:50:52.000,275,10999565,12885,0,1727797851,12974.490367359998,96.85709006999969,53471.24632344 2024-10-01,15:50:53.000,275,10999559,12645,0,1727797852,12974.443213189988,96.89938485000312,53471.2672848 2024-10-01,15:50:54.000,275,10999520,12685,0,1727797853,12974.470158429998,96.89938485000312,53471.27427192001 2024-10-01,15:50:55.000,275,10999555,12965,0,1727797854,12974.470158429998,96.92758137000055,53471.309207520004 2024-10-01,15:50:56.000,275,10999548,12765,0,1727797855,12974.429740569998,96.8852865900044,53471.330168880006 2024-10-01,15:50:57.000,275,10999519,12765,0,1727797856,12974.423004259988,96.81479529000353,53471.28824616 2024-10-01,15:50:58.000,275,10999495,12685,0,1727797857,12974.470158429998,96.7372548600033,53471.309207520004 2024-10-01,15:50:59.000,275,10999561,12765,0,1727797858,12974.463422119989,96.65266530000372,53471.31619464 2024-10-01,15:51:00.000,275,10999535,12605,0,1727797859,12974.483631049989,96.51873183000134,53471.32318176001 2024-10-01,15:51:01.000,275,10999591,12925,0,1727797860,12974.503839979989,96.40594575000432,53471.32318176001 2024-10-01,15:51:02.000,275,10999546,12685,0,1727797861,12974.524048909989,96.29315967000002,53471.30222040001 2024-10-01,15:51:03.000,275,10999529,12845,0,1727797862,12974.577939389994,96.18742272000236,53471.21837496 2024-10-01,15:51:04.000,275,10999567,12885,0,1727797863,12974.611620939999,96.0675875099987,53471.27427192001 2024-10-01,15:51:05.000,275,10999566,12845,0,1727797864,12974.699192969994,95.94070317000296,53471.27427192001 2024-10-01,15:51:06.000,275,10999556,12605,0,1727797865,12974.76655606999,95.87726100000145,53471.25331056001 2024-10-01,15:51:07.000,275,10999544,12765,0,1727797866,12974.86760071999,95.77857318000315,53471.2672848 2024-10-01,15:51:08.000,275,10999531,12645,0,1727797867,12974.921491199995,95.67283622999821,53471.309207520004 2024-10-01,15:51:09.000,275,10999526,12645,0,1727797868,12974.99559061,95.65873796999949,53471.337156 2024-10-01,15:51:10.000,275,10999544,12965,0,1727797869,12975.042744779996,95.61644319000334,53471.30222040001 2024-10-01,15:51:11.000,275,10999525,12725,0,1727797870,12975.083162639996,95.60234493000462,53471.32318176001 2024-10-01,15:51:12.000,275,10999540,12965,0,1727797871,12975.11684419,95.64463971000077,53471.34414312 2024-10-01,15:51:13.000,275,10999548,12845,0,1727797872,12975.137053120001,95.64463971000077,53471.36510448 2024-10-01,15:51:14.000,275,10999599,12965,0,1727797873,12975.11684419,95.70103275000292,53471.39305296 2024-10-01,15:51:15.000,275,10999506,13005,0,1727797874,12975.123580499996,95.70808188000228,53471.39305296 2024-10-01,15:51:16.000,275,10999538,12485,0,1727797875,12975.089898949991,95.76447492000443,53471.448949920006 2024-10-01,15:51:17.000,275,10999605,12805,0,1727797876,12975.03600847,95.80676970000059,53471.427988560004 2024-10-01,15:51:18.000,275,10999521,12805,0,1727797877,12975.002326919996,95.80676970000059,53471.39305296 2024-10-01,15:51:19.000,275,10999536,12805,0,1727797878,12974.921491199995,95.84906448000402,53471.427988560004 2024-10-01,15:51:20.000,275,10999566,12965,0,1727797879,12974.83391917,95.87726100000145,53471.46292416 2024-10-01,15:51:21.000,275,10999541,12885,0,1727797880,12974.74634713999,95.81381882999995,53471.42100144001 2024-10-01,15:51:22.000,275,10999579,12645,0,1727797881,12974.64530248999,95.82791708999866,53471.46292416 2024-10-01,15:51:23.000,275,10999579,12925,0,1727797882,12974.577939389994,95.77152405000379,53471.38606584 2024-10-01,15:51:24.000,275,10999574,12845,0,1727797883,12974.497103669994,95.69398362000356,53471.427988560004 2024-10-01,15:51:25.000,275,10999539,12885,0,1727797884,12974.443213189988,95.6234923200027,53471.40004008001 2024-10-01,15:51:26.000,275,10999526,12805,0,1727797885,12974.382586399988,95.56005015000119,53471.36510448 2024-10-01,15:51:27.000,275,10999552,12925,0,1727797886,12974.362377469988,95.44726407000417,53471.41401432 2024-10-01,15:51:28.000,275,10999554,13125,0,1727797887,12974.342168540003,95.35562537999795,53471.35113024001 2024-10-01,15:51:29.000,275,10999558,12805,0,1727797888,12974.328695919998,95.25693755999964,53471.37209160001 2024-10-01,15:51:30.000,275,10999596,13005,0,1727797889,12974.396059019993,95.15824974000134,53471.4070272 2024-10-01,15:51:31.000,275,10999543,13045,0,1727797890,12974.382586399988,95.12300409000454,53471.35811736 2024-10-01,15:51:32.000,275,10999599,12965,0,1727797891,12974.396059019993,95.05251279000368,53471.35113024001 2024-10-01,15:51:33.000,275,10999562,12685,0,1727797892,12974.449949499998,95.0172671399996,53471.35113024001 2024-10-01,15:51:34.000,275,10999553,12925,0,1727797893,12974.470158429998,95.02431626999896,53471.32318176001 2024-10-01,15:51:35.000,275,10999540,12685,0,1727797894,12974.530785219999,95.01021801000024,53471.35113024001 2024-10-01,15:51:36.000,275,10999553,12965,0,1727797895,12974.591412009999,95.0172671399996,53471.337156 2024-10-01,15:51:37.000,275,10999556,12925,0,1727797896,12974.658775109994,95.02431626999896,53471.29523328 2024-10-01,15:51:38.000,275,10999572,12965,0,1727797897,12974.70592927999,95.03136539999832,53471.35113024001 2024-10-01,15:51:39.000,275,10999537,12805,0,1727797898,12974.739610829994,95.03841452999768,53471.32318176001 2024-10-01,15:51:40.000,275,10999533,13005,0,1727797899,12974.79350131,95.02431626999896,53471.34414312 2024-10-01,15:51:41.000,275,10999527,12925,0,1727797900,12974.83391917,95.04546366000432,53471.38606584 2024-10-01,15:51:42.000,275,10999510,12845,0,1727797901,12974.82718285999,95.0172671399996,53471.36510448 2024-10-01,15:51:43.000,275,10999552,13005,0,1727797902,12974.87433703,94.97497236000345,53471.337156 2024-10-01,15:51:44.000,275,10999564,12925,0,1727797903,12974.95517275,94.93267758000002,53471.39305296 2024-10-01,15:51:45.000,275,10999564,12885,0,1727797904,12974.90801857999,94.90448106000258,53471.35113024001 2024-10-01,15:51:46.000,275,10999547,12885,0,1727797905,12974.95517275,94.90448106000258,53471.40004008001 2024-10-01,15:51:47.000,275,10999545,12925,0,1727797906,12974.90801857999,94.89743193000322,53471.38606584 2024-10-01,15:51:48.000,275,10999573,12765,0,1727797907,12974.91475489,94.85513714999979,53471.41401432 2024-10-01,15:51:49.000,275,10999570,12645,0,1727797908,12974.881073339995,94.84103889000107,53471.45593704 2024-10-01,15:51:50.000,275,10999515,12725,0,1727797909,12974.86760071999,94.77759671999956,53471.4070272 2024-10-01,15:51:51.000,275,10999545,12925,0,1727797910,12974.82718285999,94.76349846000085,53471.43497568 2024-10-01,15:51:52.000,275,10999535,12925,0,1727797911,12974.82718285999,94.74235107000277,53471.42100144001 2024-10-01,15:51:53.000,275,10999566,12605,0,1727797912,12974.80697392999,94.71415454999806,53471.43497568 2024-10-01,15:51:54.000,275,10999541,12485,0,1727797913,12974.80697392999,94.7071054199987,53471.43497568 2024-10-01,15:51:55.000,275,10999534,12805,0,1727797914,12974.79350131,94.7071054199987,53471.476898400004 2024-10-01,15:51:56.000,275,10999552,12805,0,1727797915,12974.860864409995,94.7071054199987,53471.49087264001 2024-10-01,15:51:57.000,275,10999579,12765,0,1727797916,12974.820446549995,94.68595803000062,53471.49087264001 2024-10-01,15:51:58.000,275,10999593,12885,0,1727797917,12974.78676499999,94.62251585999911,53471.48388552 2024-10-01,15:51:59.000,275,10999529,12925,0,1727797918,12974.76655606999,94.59431934000168,53471.50484688 2024-10-01,15:52:00.000,275,10999518,12725,0,1727797919,12974.76655606999,94.56612282000424,53471.476898400004 2024-10-01,15:52:01.000,275,10999568,12685,0,1727797920,12974.75308345,94.50268065000273,53471.50484688 2024-10-01,15:52:02.000,275,10999536,12685,0,1727797921,12974.739610829994,94.49563152000337,53471.46991128001 2024-10-01,15:52:03.000,275,10999541,12805,0,1727797922,12974.719401899994,94.45333673999994,53471.45593704 2024-10-01,15:52:04.000,275,10999549,12965,0,1727797923,12974.678984039994,94.38284543999907,53471.46292416 2024-10-01,15:52:05.000,275,10999601,12725,0,1727797924,12974.672247729999,94.36874718000036,53471.45593704 2024-10-01,15:52:06.000,275,10999545,12925,0,1727797925,12974.66551141999,94.30530500999885,53471.49087264001 2024-10-01,15:52:07.000,275,10999554,12805,0,1727797926,12974.68572034999,94.3123541399982,53471.511834 2024-10-01,15:52:08.000,275,10999575,12885,0,1727797927,12974.68572034999,94.27710849000141,53471.43497568 2024-10-01,15:52:09.000,275,10999611,12845,0,1727797928,12974.699192969994,94.24891197000397,53471.4070272 2024-10-01,15:52:10.000,275,10999566,12885,0,1727797929,12974.70592927999,94.20661719000054,53471.448949920006 2024-10-01,15:52:11.000,275,10999554,12805,0,1727797930,12974.739610829994,94.19956806000118,53471.46292416 2024-10-01,15:52:12.000,275,10999564,12605,0,1727797931,12974.78676499999,94.1784206700031,53471.45593704 2024-10-01,15:52:13.000,275,10999579,12885,0,1727797932,12974.82718285999,94.19251893000182,53471.44196280001 2024-10-01,15:52:14.000,275,10999598,12885,0,1727797933,12974.86760071999,94.18546980000247,53471.39305296 2024-10-01,15:52:15.000,275,10999574,12885,0,1727797934,12974.921491199995,94.15727327999775,53471.44196280001 2024-10-01,15:52:16.000,275,10999530,12925,0,1727797935,12975.00906322999,94.14317501999903,53471.49087264001 2024-10-01,15:52:17.000,275,10999554,12645,0,1727797936,12975.00906322999,94.1784206700031,53471.45593704 2024-10-01,15:52:18.000,275,10999564,12765,0,1727797937,12975.03600847,94.19251893000182,53471.49087264001 2024-10-01,15:52:19.000,275,10999582,12925,0,1727797938,12975.0562174,94.19956806000118,53471.45593704 2024-10-01,15:52:20.000,275,10999578,13045,0,1727797939,12975.110107879991,94.2136663199999,53471.52580824 2024-10-01,15:52:21.000,275,10999574,12645,0,1727797940,12975.123580499996,94.16432241000439,53471.51882112001 2024-10-01,15:52:22.000,275,10999589,12765,0,1727797941,12975.157262050001,94.12202763000096,53471.511834 2024-10-01,15:52:23.000,275,10999571,12645,0,1727797942,12975.137053120001,94.09383111000352,53471.55375672 2024-10-01,15:52:24.000,275,10999591,12805,0,1727797943,12975.110107879991,94.04448720000073,53471.5817052 2024-10-01,15:52:25.000,275,10999560,12925,0,1727797944,12975.11684419,94.03038894000201,53471.53978248001 2024-10-01,15:52:26.000,275,10999593,12965,0,1727797945,12975.083162639996,93.9669467700005,53471.51882112001 2024-10-01,15:52:27.000,275,10999562,12685,0,1727797946,12975.0562174,93.93170112000371,53471.53978248001 2024-10-01,15:52:28.000,275,10999606,12685,0,1727797947,12975.02927215999,93.88940634000028,53471.55375672 2024-10-01,15:52:29.000,275,10999604,12965,0,1727797948,12974.97538168,93.88235721000092,53471.53978248001 2024-10-01,15:52:30.000,275,10999541,12405,0,1727797949,12974.99559061,93.88940634000028,53471.49087264001 2024-10-01,15:52:31.000,275,10999587,12645,0,1727797950,12974.93496382,93.84711156000412,53471.51882112001 2024-10-01,15:52:32.000,275,10999542,12685,0,1727797951,12974.88780964999,93.85416069000348,53471.53978248001 2024-10-01,15:52:33.000,275,10999579,12845,0,1727797952,12974.800237619995,93.81891503999941,53471.53978248001 2024-10-01,15:52:34.000,275,10999579,12685,0,1727797953,12974.80697392999,93.78366939000261,53471.53279536 2024-10-01,15:52:35.000,275,10999580,12965,0,1727797954,12974.75308345,93.81891503999941,53471.46292416 2024-10-01,15:52:36.000,275,10999559,13005,0,1727797955,12974.719401899994,93.79071852000197,53471.49087264001 2024-10-01,15:52:37.000,275,10999575,12565,0,1727797956,12974.66551141999,93.80481678000069,53471.546769600005 2024-10-01,15:52:38.000,275,10999556,12805,0,1727797957,12974.591412009999,93.80481678000069,53471.48388552 2024-10-01,15:52:39.000,275,10999537,12765,0,1727797958,12974.524048909989,93.77662026000326,53471.53279536 2024-10-01,15:52:40.000,275,10999566,12965,0,1727797959,12974.497103669994,93.7554728699979,53471.53279536 2024-10-01,15:52:41.000,275,10999567,12685,0,1727797960,12974.449949499998,93.73432547999982,53471.52580824 2024-10-01,15:52:42.000,275,10999559,12765,0,1727797961,12974.456685809993,93.74137460999918,53471.46991128001 2024-10-01,15:52:43.000,275,10999548,12685,0,1727797962,12974.409531639998,93.79071852000197,53471.476898400004 2024-10-01,15:52:44.000,275,10999547,12765,0,1727797963,12974.409531639998,93.7554728699979,53471.56074384 2024-10-01,15:52:45.000,275,10999554,13125,0,1727797964,12974.389322709998,93.74137460999918,53471.46991128001 2024-10-01,15:52:46.000,275,10999552,12885,0,1727797965,12974.375850089993,93.70612896000239,53471.45593704 2024-10-01,15:52:47.000,275,10999538,12845,0,1727797966,12974.342168540003,93.74842373999854,53471.45593704 2024-10-01,15:52:48.000,275,10999598,12445,0,1727797967,12974.328695919998,93.76252200000454,53471.44196280001 2024-10-01,15:52:49.000,275,10999590,12805,0,1727797968,12974.328695919998,93.7554728699979,53471.44196280001 2024-10-01,15:52:50.000,275,10999537,12725,0,1727797969,12974.308486989998,93.7202272200011,53471.44196280001 2024-10-01,15:52:51.000,275,10999611,12765,0,1727797970,12974.288278059998,93.70612896000239,53471.448949920006 2024-10-01,15:52:52.000,275,10999543,12605,0,1727797971,12974.315223299993,93.66383417999896,53471.45593704 2024-10-01,15:52:53.000,275,10999571,12765,0,1727797972,12974.274805439993,93.64973592000024,53471.42100144001 2024-10-01,15:52:54.000,275,10999573,12725,0,1727797973,12974.268069129997,93.60039201000473,53471.43497568 2024-10-01,15:52:55.000,275,10999574,12645,0,1727797974,12974.295014369993,93.56514636000065,53471.427988560004 2024-10-01,15:52:56.000,275,10999582,12805,0,1727797975,12974.348904849998,93.51580244999786,53471.38606584 2024-10-01,15:52:57.000,275,10999515,12765,0,1727797976,12974.328695919998,93.48760593000043,53471.43497568 2024-10-01,15:52:58.000,275,10999588,12925,0,1727797977,12974.328695919998,93.44531115000427,53471.40004008001 2024-10-01,15:52:59.000,275,10999555,12685,0,1727797978,12974.328695919998,93.40301637000084,53471.35811736 2024-10-01,15:53:00.000,275,10999597,12805,0,1727797979,12974.348904849998,93.39596724000148,53471.39305296 2024-10-01,15:53:01.000,275,10999553,12725,0,1727797980,12974.348904849998,93.38891811000212,53471.330168880006 2024-10-01,15:53:02.000,275,10999577,12725,0,1727797981,12974.355641159993,93.38186898000276,53471.38606584 2024-10-01,15:53:03.000,275,10999583,12765,0,1727797982,12974.355641159993,93.38891811000212,53471.35811736 2024-10-01,15:53:04.000,275,10999575,12645,0,1727797983,12974.369113779998,93.38891811000212,53471.31619464 2024-10-01,15:53:05.000,275,10999572,12645,0,1727797984,12974.328695919998,93.3748198500034,53471.32318176001 2024-10-01,15:53:06.000,275,10999540,12765,0,1727797985,12974.315223299993,93.39596724000148,53471.36510448 2024-10-01,15:53:07.000,275,10999569,12765,0,1727797986,12974.315223299993,93.45940941000299,53471.330168880006 2024-10-01,15:53:08.000,275,10999576,12685,0,1727797987,12974.281541750002,93.45940941000299,53471.32318176001 2024-10-01,15:53:09.000,275,10999570,12845,0,1727797988,12974.241123890002,93.54399897000258,53471.35113024001 2024-10-01,15:53:10.000,275,10999598,12685,0,1727797989,12974.241123890002,93.59334287999809,53471.37209160001 2024-10-01,15:53:11.000,275,10999575,12765,0,1727797990,12974.193969719992,93.66383417999896,53471.309207520004 2024-10-01,15:53:12.000,275,10999558,12965,0,1727797991,12974.133342929992,93.79776765000133,53471.281259040006 2024-10-01,15:53:13.000,275,10999552,12965,0,1727797992,12974.173760789992,93.903504599999,53471.31619464 2024-10-01,15:53:14.000,275,10999547,12885,0,1727797993,12974.119870310002,93.97399589999986,53471.27427192001 2024-10-01,15:53:15.000,275,10999525,12925,0,1727797994,12974.133342929992,94.06563458999881,53471.330168880006 2024-10-01,15:53:16.000,275,10999588,12845,0,1727797995,12974.119870310002,94.12907676000032,53471.36510448 2024-10-01,15:53:17.000,275,10999578,12765,0,1727797996,12974.086188759997,94.1784206700031,53471.330168880006 2024-10-01,15:53:18.000,275,10999555,12805,0,1727797997,12974.039034590001,94.24891197000397,53471.337156 2024-10-01,15:53:19.000,275,10999513,12885,0,1727797998,12974.018825660001,94.28415762000077,53471.330168880006 2024-10-01,15:53:20.000,275,10999531,12885,0,1727797999,12973.951462559991,94.31940327000484,53471.28824616 2024-10-01,15:53:21.000,275,10999557,12605,0,1727798000,12973.931253629991,94.36874718000036,53471.32318176001 2024-10-01,15:53:22.000,275,10999549,13045,0,1727798001,12973.890835769991,94.36874718000036,53471.309207520004 2024-10-01,15:53:23.000,275,10999555,12805,0,1727798002,12973.85715422,94.35464892000164,53471.281259040006 2024-10-01,15:53:24.000,275,10999527,12965,0,1727798003,12973.823472669996,94.3264524000042,53471.25331056001 2024-10-01,15:53:25.000,275,10999543,12885,0,1727798004,12973.783054809996,94.29120675000013,53471.20440072001 2024-10-01,15:53:26.000,275,10999524,12765,0,1727798005,12973.79652743,94.25596110000333,53471.27427192001 2024-10-01,15:53:27.000,275,10999522,12805,0,1727798006,12973.762845879995,94.19956806000118,53471.211387840005 2024-10-01,15:53:28.000,275,10999517,13085,0,1727798007,12973.783054809996,94.14317501999903,53471.23234920001 2024-10-01,15:53:29.000,275,10999564,12805,0,1727798008,12973.74937325999,94.08678198000416,53471.18343936001 2024-10-01,15:53:30.000,275,10999551,12725,0,1727798009,12973.742636949995,94.03038894000201,53471.17645224 2024-10-01,15:53:31.000,275,10999532,12805,0,1727798010,12973.70895539999,93.97399589999986,53471.15549088001 2024-10-01,15:53:32.000,275,10999549,12765,0,1727798011,12973.72916432999,93.88940634000028,53471.162478000006 2024-10-01,15:53:33.000,275,10999513,12605,0,1727798012,12973.73590064,93.78366939000261,53471.07863256 2024-10-01,15:53:34.000,275,10999581,12805,0,1727798013,12973.762845879995,93.73432547999982,53471.07863256 2024-10-01,15:53:35.000,275,10999524,12965,0,1727798014,12973.72916432999,93.67088330999832,53471.07863256 2024-10-01,15:53:36.000,275,10999534,12645,0,1727798015,12973.783054809996,93.60744114000408,53471.07863256 2024-10-01,15:53:37.000,275,10999565,12965,0,1727798016,12973.81000004999,93.57924461999937,53471.03670984001 2024-10-01,15:53:38.000,275,10999552,12805,0,1727798017,12973.823472669996,93.52990071000386,53471.03670984001 2024-10-01,15:53:39.000,275,10999561,12805,0,1727798018,12973.850417909991,93.52990071000386,53471.03670984001 2024-10-01,15:53:40.000,275,10999572,12685,0,1727798019,12973.863890529996,93.47350767000171,53471.00177424 2024-10-01,15:53:41.000,275,10999576,12885,0,1727798020,12973.884099459996,93.48055680000107,53471.07164544 2024-10-01,15:53:42.000,275,10999570,12765,0,1727798021,12973.884099459996,93.48760593000043,53471.07164544 2024-10-01,15:53:43.000,275,10999547,12565,0,1727798022,12973.884099459996,93.52990071000386,53471.06465832001 2024-10-01,15:53:44.000,275,10999562,12805,0,1727798023,12973.904308389996,93.57219549000001,53471.0227356 2024-10-01,15:53:45.000,275,10999561,12685,0,1727798024,12973.87736315,93.60744114000408,53471.06465832001 2024-10-01,15:53:46.000,275,10999569,13085,0,1727798025,12973.884099459996,93.63563766000152,53471.043696960005 2024-10-01,15:53:47.000,275,10999601,12965,0,1727798026,12973.81000004999,93.69907983000303,53471.0576712 2024-10-01,15:53:48.000,275,10999546,12725,0,1727798027,12973.74937325999,93.74137460999918,53471.00177424 2024-10-01,15:53:49.000,275,10999569,12605,0,1727798028,12973.67527385,93.76252200000454,53470.96683864001 2024-10-01,15:53:50.000,275,10999583,12805,0,1727798029,12973.59443813,93.77662026000326,53470.95985152 2024-10-01,15:53:51.000,275,10999573,12685,0,1727798030,12973.520338719994,93.82596416999877,53471.01574848001 2024-10-01,15:53:52.000,275,10999540,12965,0,1727798031,12973.392348829999,93.87530808000156,53470.98780000001 2024-10-01,15:53:53.000,275,10999562,12725,0,1727798032,12973.257622629993,93.88940634000028,53470.9528644 2024-10-01,15:53:54.000,275,10999516,12845,0,1727798033,12973.190259529998,93.89645546999964,53470.9528644 2024-10-01,15:53:55.000,275,10999588,12765,0,1727798034,12973.095951189993,93.95989764000115,53470.9528644 2024-10-01,15:53:56.000,275,10999543,12885,0,1727798035,12973.028588089997,93.95284851000179,53470.98081288 2024-10-01,15:53:57.000,275,10999544,12965,0,1727798036,12972.941016060002,93.99514328999794,53470.8829932 2024-10-01,15:53:58.000,275,10999522,12805,0,1727798037,12972.860180340002,93.98809415999858,53470.8829932 2024-10-01,15:53:59.000,275,10999582,12965,0,1727798038,12972.759135690001,93.99514328999794,53470.84107048 2024-10-01,15:54:00.000,275,10999583,12725,0,1727798039,12972.752399379991,93.98104502999922,53470.876006080005 2024-10-01,15:54:01.000,275,10999543,12965,0,1727798040,12972.6985089,93.91055372999836,53470.84805760001 2024-10-01,15:54:02.000,275,10999575,12885,0,1727798041,12972.671563659991,93.86120982000284,53470.813122 2024-10-01,15:54:03.000,275,10999531,12885,0,1727798042,12972.61767318,93.78366939000261,53470.73626368 2024-10-01,15:54:04.000,275,10999555,12925,0,1727798043,12972.67829997,93.72727635000047,53470.70132808001 2024-10-01,15:54:05.000,275,10999578,12605,0,1727798044,12972.61093686999,93.64268679000088,53470.708315200005 2024-10-01,15:54:06.000,275,10999571,13045,0,1727798045,12972.624409489996,93.5580972300013,53470.68036672001 2024-10-01,15:54:07.000,275,10999522,12765,0,1727798046,12972.63788211,93.45940941000299,53470.659405360006 2024-10-01,15:54:08.000,275,10999596,13085,0,1727798047,12972.671563659991,93.3113776800019,53470.68036672001 2024-10-01,15:54:09.000,275,10999571,12685,0,1727798048,12972.67829997,93.19859160000487,53470.62446976 2024-10-01,15:54:10.000,275,10999532,12885,0,1727798049,12972.711981519991,93.10695290999865,53470.61748264 2024-10-01,15:54:11.000,275,10999578,12965,0,1727798050,12972.772608309991,92.99416683000163,53470.540624320005 2024-10-01,15:54:12.000,275,10999619,13005,0,1727798051,12972.779344620001,92.90957727000205,53470.589534160004 2024-10-01,15:54:13.000,275,10999565,12645,0,1727798052,12972.772608309991,92.80384032000438,53470.4987016 2024-10-01,15:54:14.000,275,10999560,13125,0,1727798053,12972.752399379991,92.67695598000137,53470.53363720001 2024-10-01,15:54:15.000,275,10999557,12445,0,1727798054,12972.745663069996,92.6064646800005,53470.52665008 2024-10-01,15:54:16.000,275,10999560,13005,0,1727798055,12972.725454139996,92.55007163999835,53470.47774024 2024-10-01,15:54:17.000,275,10999569,12925,0,1727798056,12972.745663069996,92.48662947000412,53470.491714480006 2024-10-01,15:54:18.000,275,10999559,12805,0,1727798057,12972.671563659991,92.46548207999876,53470.41485616001 2024-10-01,15:54:19.000,275,10999588,13005,0,1727798058,12972.671563659991,92.47253120999812,53470.39389480001 2024-10-01,15:54:20.000,275,10999558,12885,0,1727798059,12972.65809104,92.47253120999812,53470.40088192 2024-10-01,15:54:21.000,275,10999624,12845,0,1727798060,12972.624409489996,92.51482599000155,53470.35197208 2024-10-01,15:54:22.000,275,10999566,12565,0,1727798061,12972.61767318,92.51482599000155,53470.36594632001 2024-10-01,15:54:23.000,275,10999570,12685,0,1727798062,12972.57051900999,92.58531729000242,53470.33799784 2024-10-01,15:54:24.000,275,10999592,12725,0,1727798063,12972.624409489996,92.62761206999858,53470.34498496001 2024-10-01,15:54:25.000,275,10999548,12805,0,1727798064,12972.63788211,92.69810336999944,53470.31703648001 2024-10-01,15:54:26.000,275,10999561,12925,0,1727798065,12972.61093686999,92.7544964100016,53470.31703648001 2024-10-01,15:54:27.000,275,10999552,12725,0,1727798066,12972.65809104,92.80384032000438,53470.33101072 2024-10-01,15:54:28.000,275,10999550,12805,0,1727798067,12972.711981519991,92.87433161999797,53470.40088192 2024-10-01,15:54:29.000,275,10999569,12605,0,1727798068,12972.67829997,92.84613510000054,53470.33101072 2024-10-01,15:54:30.000,275,10999550,12805,0,1727798069,12972.6985089,92.88138075000461,53470.289088 2024-10-01,15:54:31.000,275,10999567,12525,0,1727798070,12972.732190449991,92.9166264000014,53470.31703648001 2024-10-01,15:54:32.000,275,10999562,12925,0,1727798071,12972.685036279996,92.88842988000397,53470.24716528001 2024-10-01,15:54:33.000,275,10999563,12605,0,1727798072,12972.765871999996,92.86728248999862,53470.28210088 2024-10-01,15:54:34.000,275,10999595,12965,0,1727798073,12972.799553550001,92.87433161999797,53470.289088 2024-10-01,15:54:35.000,275,10999552,12685,0,1727798074,12972.860180340002,92.90957727000205,53470.28210088 2024-10-01,15:54:36.000,275,10999563,12685,0,1727798075,12972.893861889992,92.90957727000205,53470.23319104 2024-10-01,15:54:37.000,275,10999602,12805,0,1727798076,12972.994906539992,92.88138075000461,53470.24716528001 2024-10-01,15:54:38.000,275,10999578,12885,0,1727798077,12973.089214879998,92.92367553000076,53470.29607512001 2024-10-01,15:54:39.000,275,10999596,12765,0,1727798078,12973.156577979993,92.9166264000014,53470.2192168 2024-10-01,15:54:40.000,275,10999599,12765,0,1727798079,12973.324985729989,92.94482291999884,53470.26812664001 2024-10-01,15:54:41.000,275,10999541,13045,0,1727798080,12973.385612519989,92.90252814000269,53470.31004936 2024-10-01,15:54:42.000,275,10999566,12845,0,1727798081,12973.46644823999,92.88138075000461,53470.289088 2024-10-01,15:54:43.000,275,10999533,12805,0,1727798082,12973.5742292,92.88138075000461,53470.289088 2024-10-01,15:54:44.000,275,10999499,12565,0,1727798083,12973.62811967999,92.82498771000246,53470.303062240004 2024-10-01,15:54:45.000,275,10999564,13045,0,1727798084,12973.71569171,92.87433161999797,53470.31004936 2024-10-01,15:54:46.000,275,10999602,12965,0,1727798085,12973.762845879995,92.8531842299999,53470.26113952 2024-10-01,15:54:47.000,275,10999567,12805,0,1727798086,12973.85715422,92.8179385800031,53470.31004936 2024-10-01,15:54:48.000,275,10999563,12645,0,1727798087,12973.951462559991,92.8531842299999,53470.36594632001 2024-10-01,15:54:49.000,275,10999587,13085,0,1727798088,12974.018825660001,92.84613510000054,53470.38690768 2024-10-01,15:54:50.000,275,10999542,12685,0,1727798089,12974.140079240002,92.86728248999862,53470.35197208 2024-10-01,15:54:51.000,275,10999550,12605,0,1727798090,12974.220914960002,92.90252814000269,53470.38690768 2024-10-01,15:54:52.000,275,10999606,12885,0,1727798091,12974.268069129997,92.90252814000269,53470.39389480001 2024-10-01,15:54:53.000,275,10999567,12965,0,1727798092,12974.328695919998,92.93072466000012,53470.36594632001 2024-10-01,15:54:54.000,275,10999550,12605,0,1727798093,12974.342168540003,92.93072466000012,53470.40088192 2024-10-01,15:54:55.000,275,10999535,12845,0,1727798094,12974.308486989998,92.93777378999948,53470.46376600001 2024-10-01,15:54:56.000,275,10999514,13205,0,1727798095,12974.308486989998,92.89547901000333,53470.442804640006 2024-10-01,15:54:57.000,275,10999535,12725,0,1727798096,12974.301750680002,92.88138075000461,53470.491714480006 2024-10-01,15:54:58.000,275,10999573,13125,0,1727798097,12974.247860199997,92.83908597000118,53470.4288304 2024-10-01,15:54:59.000,275,10999522,12965,0,1727798098,12974.180497100002,92.80384032000438,53470.48472736001 2024-10-01,15:55:00.000,275,10999604,12885,0,1727798099,12974.140079240002,92.78269292999903,53470.43581752001 2024-10-01,15:55:01.000,275,10999587,12605,0,1727798100,12974.086188759997,92.76154554000095,53470.50568872 2024-10-01,15:55:02.000,275,10999569,12845,0,1727798101,12974.059243520001,92.76154554000095,53470.43581752001 2024-10-01,15:55:03.000,275,10999511,12765,0,1727798102,12974.045770899997,92.79679118999775,53470.4288304 2024-10-01,15:55:04.000,275,10999565,12965,0,1727798103,12974.079452450002,92.8531842299999,53470.46376600001 2024-10-01,15:55:05.000,275,10999558,12645,0,1727798104,12974.065979829997,92.88138075000461,53470.43581752001 2024-10-01,15:55:06.000,275,10999556,12965,0,1727798105,12974.086188759997,92.95892118000484,53470.47774024 2024-10-01,15:55:07.000,275,10999536,12725,0,1727798106,12974.106397689997,92.98006857000291,53470.47774024 2024-10-01,15:55:08.000,275,10999529,12565,0,1727798107,12974.146815549997,93.10695290999865,53470.43581752001 2024-10-01,15:55:09.000,275,10999539,12845,0,1727798108,12974.153551859992,93.12105117000465,53470.44979176 2024-10-01,15:55:10.000,275,10999530,12845,0,1727798109,12974.180497100002,93.19154246999824,53470.48472736001 2024-10-01,15:55:11.000,275,10999607,12805,0,1727798110,12974.227651269997,93.27613202999783,53470.47774024 2024-10-01,15:55:12.000,275,10999541,12645,0,1727798111,12974.335432229993,93.29727942000318,53470.43581752001 2024-10-01,15:55:13.000,275,10999603,13045,0,1727798112,12974.382586399988,93.31842681000126,53470.46376600001 2024-10-01,15:55:14.000,275,10999585,12765,0,1727798113,12974.497103669994,93.33252506999997,53470.4288304 2024-10-01,15:55:15.000,275,10999530,12925,0,1727798114,12974.557730459994,93.34662332999869,53470.4288304 2024-10-01,15:55:16.000,275,10999558,12645,0,1727798115,12974.64530248999,93.31842681000126,53470.51267584001 2024-10-01,15:55:17.000,275,10999592,13005,0,1727798116,12974.678984039994,93.29727942000318,53470.470753120004 2024-10-01,15:55:18.000,275,10999529,12845,0,1727798117,12974.74634713999,93.24088638000103,53470.47774024 2024-10-01,15:55:19.000,275,10999555,12765,0,1727798118,12974.780028689995,93.2126898600036,53470.5685728 2024-10-01,15:55:20.000,275,10999560,13165,0,1727798119,12974.84739178999,93.1633459500008,53470.56158568001 2024-10-01,15:55:21.000,275,10999524,12885,0,1727798120,12974.881073339995,93.1633459500008,53470.5685728 2024-10-01,15:55:22.000,275,10999541,12885,0,1727798121,12974.89454596,93.1633459500008,53470.57555992 2024-10-01,15:55:23.000,275,10999532,12845,0,1727798122,12974.961909059995,93.17744420999952,53470.58254704001 2024-10-01,15:55:24.000,275,10999515,12485,0,1727798123,12974.94843643999,93.17039508000016,53470.540624320005 2024-10-01,15:55:25.000,275,10999522,12845,0,1727798124,12974.982117989995,93.24088638000103,53470.5685728 2024-10-01,15:55:26.000,275,10999499,12605,0,1727798125,12974.982117989995,93.22678812000231,53470.56158568001 2024-10-01,15:55:27.000,275,10999553,12685,0,1727798126,12974.982117989995,93.24088638000103,53470.59652128 2024-10-01,15:55:28.000,275,10999557,12725,0,1727798127,12974.961909059995,93.27613202999783,53470.60350840001 2024-10-01,15:55:29.000,275,10999569,12645,0,1727798128,12974.941700129995,93.28318116000446,53470.610495520006 2024-10-01,15:55:30.000,275,10999590,12725,0,1727798129,12974.961909059995,93.29023029000382,53470.6733796 2024-10-01,15:55:31.000,275,10999575,12565,0,1727798130,12974.97538168,93.30432855000254,53470.65241824001 2024-10-01,15:55:32.000,275,10999583,12565,0,1727798131,12974.98885429999,93.28318116000446,53470.63145688001 2024-10-01,15:55:33.000,275,10999531,12765,0,1727798132,12975.022535849996,93.29727942000318,53470.52665008 2024-10-01,15:55:34.000,275,10999566,12805,0,1727798133,12975.022535849996,93.3113776800019,53470.66639248 2024-10-01,15:55:35.000,275,10999598,12645,0,1727798134,12975.09663526,93.30432855000254,53470.6733796 2024-10-01,15:55:36.000,275,10999560,12765,0,1727798135,12975.150525739991,93.34662332999869,53470.62446976 2024-10-01,15:55:37.000,275,10999554,12765,0,1727798136,12975.224625149996,93.35367245999805,53470.638444000004 2024-10-01,15:55:38.000,275,10999541,12925,0,1727798137,12975.258306700001,93.38891811000212,53470.66639248 2024-10-01,15:55:39.000,275,10999537,12765,0,1727798138,12975.318933490002,93.43121288999828,53470.65241824001 2024-10-01,15:55:40.000,275,10999574,12525,0,1727798139,12975.366087659997,93.42416375999892,53470.69434096 2024-10-01,15:55:41.000,275,10999578,12805,0,1727798140,12975.406505519997,93.42416375999892,53470.68036672001 2024-10-01,15:55:42.000,275,10999554,13005,0,1727798141,12975.453659689992,93.50170418999915,53470.72228944 2024-10-01,15:55:43.000,275,10999562,12885,0,1727798142,12975.393032899992,93.5087533199985,53470.659405360006 2024-10-01,15:55:44.000,275,10999586,12765,0,1727798143,12975.460396000002,93.51580244999786,53470.68735384 2024-10-01,15:55:45.000,275,10999529,12645,0,1727798144,12975.399769210002,93.45940941000299,53470.708315200005 2024-10-01,15:55:46.000,275,10999546,12605,0,1727798145,12975.460396000002,93.43121288999828,53470.71530232 2024-10-01,15:55:47.000,275,10999520,12805,0,1727798146,12975.433450759992,93.45940941000299,53470.77119928001 2024-10-01,15:55:48.000,275,10999563,12765,0,1727798147,12975.433450759992,93.45940941000299,53470.72927656001 2024-10-01,15:55:49.000,275,10999556,12805,0,1727798148,12975.379560280002,93.42416375999892,53470.79216064 2024-10-01,15:55:50.000,275,10999525,12805,0,1727798149,12975.318933490002,93.4100655000002,53470.72228944 2024-10-01,15:55:51.000,275,10999547,12565,0,1727798150,12975.265043009997,93.42416375999892,53470.79914776001 2024-10-01,15:55:52.000,275,10999537,12885,0,1727798151,12975.184207289996,93.4100655000002,53470.75023792001 2024-10-01,15:55:53.000,275,10999503,12725,0,1727798152,12975.110107879991,93.41711462999956,53470.78517352 2024-10-01,15:55:54.000,275,10999565,13165,0,1727798153,12975.103371569996,93.47350767000171,53470.78517352 2024-10-01,15:55:55.000,275,10999565,13085,0,1727798154,12975.00906322999,93.50170418999915,53470.77119928001 2024-10-01,15:55:56.000,275,10999597,13005,0,1727798155,12975.03600847,93.52990071000386,53470.7432508 2024-10-01,15:55:57.000,275,10999575,12565,0,1727798156,12975.01579954,93.53694984000322,53470.78517352 2024-10-01,15:55:58.000,275,10999533,12765,0,1727798157,12974.96864536999,93.57924461999937,53470.77119928001 2024-10-01,15:55:59.000,275,10999522,12765,0,1727798158,12974.97538168,93.62858853000216,53470.73626368 2024-10-01,15:56:00.000,275,10999540,12765,0,1727798159,12975.022535849996,93.6567850499996,53470.73626368 2024-10-01,15:56:01.000,275,10999583,12725,0,1727798160,12975.062953709996,93.69203070000367,53470.757225040004 2024-10-01,15:56:02.000,275,10999593,12725,0,1727798161,12975.022535849996,93.69907983000303,53470.73626368 2024-10-01,15:56:03.000,275,10999566,12965,0,1727798162,12975.0562174,93.71317809000175,53470.72228944 2024-10-01,15:56:04.000,275,10999566,12925,0,1727798163,12975.0562174,93.67088330999832,53470.70132808001 2024-10-01,15:56:05.000,275,10999561,12765,0,1727798164,12975.09663526,93.69203070000367,53470.70132808001 2024-10-01,15:56:06.000,275,10999576,13125,0,1727798165,12975.089898949991,93.62858853000216,53470.66639248 2024-10-01,15:56:07.000,275,10999582,12805,0,1727798166,12975.11684419,93.60744114000408,53470.71530232 2024-10-01,15:56:08.000,275,10999548,12765,0,1727798167,12975.157262050001,93.57219549000001,53470.70132808001 2024-10-01,15:56:09.000,275,10999590,12605,0,1727798168,12975.204416219996,93.53694984000322,53470.68036672001 2024-10-01,15:56:10.000,275,10999503,12925,0,1727798169,12975.244834079997,93.5087533199985,53470.60350840001 2024-10-01,15:56:11.000,275,10999610,12845,0,1727798170,12975.251570389992,93.47350767000171,53470.638444000004 2024-10-01,15:56:12.000,275,10999528,12805,0,1727798171,12975.265043009997,93.48055680000107,53470.62446976 2024-10-01,15:56:13.000,275,10999561,12965,0,1727798172,12975.305460869997,93.50170418999915,53470.659405360006 2024-10-01,15:56:14.000,275,10999598,12805,0,1727798173,12975.251570389992,93.48055680000107,53470.58254704001 2024-10-01,15:56:15.000,275,10999590,12965,0,1727798174,12975.271779319992,93.50170418999915,53470.589534160004 2024-10-01,15:56:16.000,275,10999548,12845,0,1727798175,12975.305460869997,93.48760593000043,53470.638444000004 2024-10-01,15:56:17.000,275,10999575,12805,0,1727798176,12975.285251939997,93.55104810000194,53470.638444000004 2024-10-01,15:56:18.000,275,10999538,13045,0,1727798177,12975.258306700001,93.60744114000408,53470.61748264 2024-10-01,15:56:19.000,275,10999607,12965,0,1727798178,12975.231361459992,93.68498157000431,53470.68735384 2024-10-01,15:56:20.000,275,10999547,12605,0,1727798179,12975.177470980001,93.72727635000047,53470.63145688001 2024-10-01,15:56:21.000,275,10999613,12765,0,1727798180,12975.09663526,93.7695711300039,53470.61748264 2024-10-01,15:56:22.000,275,10999555,12845,0,1727798181,12974.99559061,93.84711156000412,53470.60350840001 2024-10-01,15:56:23.000,275,10999529,13045,0,1727798182,12974.93496382,93.93170112000371,53470.62446976 2024-10-01,15:56:24.000,275,10999609,13125,0,1727798183,12974.84739178999,94.00924155000394,53470.5685728 2024-10-01,15:56:25.000,275,10999531,12645,0,1727798184,12974.76655606999,94.03743807000137,53470.57555992 2024-10-01,15:56:26.000,275,10999565,12845,0,1727798185,12974.71266559,94.0797328500048,53470.589534160004 2024-10-01,15:56:27.000,275,10999555,13045,0,1727798186,12974.611620939999,94.1149785000016,53470.55459856 2024-10-01,15:56:28.000,275,10999507,12605,0,1727798187,12974.517312599994,94.09383111000352,53470.50568872 2024-10-01,15:56:29.000,275,10999566,12925,0,1727798188,12974.416267949993,94.10088024000288,53470.50568872 2024-10-01,15:56:30.000,275,10999546,13085,0,1727798189,12974.416267949993,94.07268371999817,53470.51267584001 2024-10-01,15:56:31.000,275,10999548,12885,0,1727798190,12974.389322709998,94.05153633000009,53470.470753120004 2024-10-01,15:56:32.000,275,10999455,12725,0,1727798191,12974.342168540003,93.97399589999986,53470.44979176 2024-10-01,15:56:33.000,275,10999571,12765,0,1727798192,12974.369113779998,93.8682589500022,53470.442804640006 2024-10-01,15:56:34.000,275,10999516,12685,0,1727798193,12974.402795329988,93.7695711300039,53470.46376600001 2024-10-01,15:56:35.000,275,10999547,12965,0,1727798194,12974.429740569998,93.67793243999768,53470.4288304 2024-10-01,15:56:36.000,275,10999544,12965,0,1727798195,12974.510576289998,93.57219549000001,53470.37992056 2024-10-01,15:56:37.000,275,10999532,12845,0,1727798196,12974.584675699989,93.44531115000427,53470.35197208 2024-10-01,15:56:38.000,275,10999528,12965,0,1727798197,12974.62509355999,93.3113776800019,53470.33101072 2024-10-01,15:56:39.000,275,10999534,12805,0,1727798198,12974.719401899994,93.22678812000231,53470.29607512001 2024-10-01,15:56:40.000,275,10999550,13045,0,1727798199,12974.77329238,93.13514943000337,53470.28210088 2024-10-01,15:56:41.000,275,10999567,12765,0,1727798200,12974.79350131,93.08580552000058,53470.254152400004 2024-10-01,15:56:42.000,275,10999515,12925,0,1727798201,12974.88780964999,93.05055987000378,53470.24017816 2024-10-01,15:56:43.000,275,10999542,12925,0,1727798202,12974.83391917,93.01531421999971,53470.22620392001 2024-10-01,15:56:44.000,275,10999567,12765,0,1727798203,12974.88780964999,93.04351074000442,53470.24017816 2024-10-01,15:56:45.000,275,10999563,12925,0,1727798204,12974.89454596,93.02941247999843,53470.205242560005 2024-10-01,15:56:46.000,275,10999536,12965,0,1727798205,12974.860864409995,93.07875639000122,53470.254152400004 2024-10-01,15:56:47.000,275,10999538,12965,0,1727798206,12974.81371024,93.14924769000208,53470.205242560005 2024-10-01,15:56:48.000,275,10999557,12565,0,1727798207,12974.820446549995,93.20564073000423,53470.24017816 2024-10-01,15:56:49.000,275,10999562,12645,0,1727798208,12974.87433703,93.2620337699991,53470.24017816 2024-10-01,15:56:50.000,275,10999562,12605,0,1727798209,12974.820446549995,93.35367245999805,53470.205242560005 2024-10-01,15:56:51.000,275,10999567,12765,0,1727798210,12974.780028689995,93.44531115000427,53470.14235848 2024-10-01,15:56:52.000,275,10999552,12605,0,1727798211,12974.800237619995,93.49465505999979,53470.19825544001 2024-10-01,15:56:53.000,275,10999522,12885,0,1727798212,12974.73287452,93.53694984000322,53470.156332720006 2024-10-01,15:56:54.000,275,10999611,12885,0,1727798213,12974.759819759995,93.56514636000065,53470.1842812 2024-10-01,15:56:55.000,275,10999585,12805,0,1727798214,12974.780028689995,93.59334287999809,53470.205242560005 2024-10-01,15:56:56.000,275,10999575,12285,0,1727798215,12974.75308345,93.59334287999809,53470.21222968 2024-10-01,15:56:57.000,275,10999575,12765,0,1727798216,12974.76655606999,93.57219549000001,53470.21222968 2024-10-01,15:56:58.000,275,10999558,12845,0,1727798217,12974.73287452,93.56514636000065,53470.17729408001 2024-10-01,15:56:59.000,275,10999570,12685,0,1727798218,12974.739610829994,93.5087533199985,53470.303062240004 2024-10-01,15:57:00.000,275,10999578,12725,0,1727798219,12974.68572034999,93.50170418999915,53470.2192168 2024-10-01,15:57:01.000,275,10999565,13125,0,1727798220,12974.672247729999,93.48055680000107,53470.2192168 2024-10-01,15:57:02.000,275,10999543,12565,0,1727798221,12974.591412009999,93.45236028000363,53470.22620392001 2024-10-01,15:57:03.000,275,10999533,12765,0,1727798222,12974.550994149999,93.32547594000062,53470.17729408001 2024-10-01,15:57:04.000,275,10999577,12685,0,1727798223,12974.517312599994,93.29023029000382,53470.17729408001 2024-10-01,15:57:05.000,275,10999580,12445,0,1727798224,12974.463422119989,93.17744420999952,53470.12139712 2024-10-01,15:57:06.000,275,10999557,12805,0,1727798225,12974.456685809993,93.0999037799993,53470.14235848 2024-10-01,15:57:07.000,275,10999568,12645,0,1727798226,12974.436476879993,93.01531421999971,53470.14235848 2024-10-01,15:57:08.000,275,10999554,12725,0,1727798227,12974.463422119989,92.88138075000461,53470.03056456001 2024-10-01,15:57:09.000,275,10999597,12525,0,1727798228,12974.483631049989,92.78974205999839,53470.06550016 2024-10-01,15:57:10.000,275,10999571,13005,0,1727798229,12974.503839979989,92.69810336999944,53470.06550016 2024-10-01,15:57:11.000,275,10999585,13125,0,1727798230,12974.598148319994,92.59941555000114,53470.05152592 2024-10-01,15:57:12.000,275,10999551,12725,0,1727798231,12974.699192969994,92.5077768600022,53470.05152592 2024-10-01,15:57:13.000,275,10999590,12925,0,1727798232,12974.759819759995,92.4584329499994,53470.00261608 2024-10-01,15:57:14.000,275,10999611,12925,0,1727798233,12974.800237619995,92.42318730000261,53470.00261608 2024-10-01,15:57:15.000,275,10999549,13045,0,1727798234,12974.87433703,92.40908904000389,53469.96069336001 2024-10-01,15:57:16.000,275,10999581,12565,0,1727798235,12974.941700129995,92.3949907799979,53469.96069336001 2024-10-01,15:57:17.000,275,10999591,12685,0,1727798236,12975.01579954,92.40203991000453,53469.967680480004 2024-10-01,15:57:18.000,275,10999523,12845,0,1727798237,12975.07642633,92.40908904000389,53469.9746676 2024-10-01,15:57:19.000,275,10999562,12845,0,1727798238,12975.163998359996,92.42318730000261,53469.99562896 2024-10-01,15:57:20.000,275,10999574,12805,0,1727798239,12975.190943599991,92.40908904000389,53470.02357744 2024-10-01,15:57:21.000,275,10999573,12725,0,1727798240,12975.231361459992,92.4584329499994,53469.94671912 2024-10-01,15:57:22.000,275,10999516,12725,0,1727798241,12975.305460869997,92.4584329499994,53470.01659032 2024-10-01,15:57:23.000,275,10999551,12925,0,1727798242,12975.339142420002,92.5077768600022,53470.06550016 2024-10-01,15:57:24.000,275,10999577,13045,0,1727798243,12975.345878729997,92.52892425000027,53470.05851304001 2024-10-01,15:57:25.000,275,10999568,12685,0,1727798244,12975.393032899992,92.59236642000178,53470.06550016 2024-10-01,15:57:26.000,275,10999541,12965,0,1727798245,12975.453659689992,92.57826816000306,53470.10043576001 2024-10-01,15:57:27.000,275,10999580,12965,0,1727798246,12975.473868619993,92.62056293999922,53470.09344864 2024-10-01,15:57:28.000,275,10999565,12885,0,1727798247,12975.554704339993,92.65580859000329,53470.06550016 2024-10-01,15:57:29.000,275,10999602,12685,0,1727798248,12975.601858509988,92.62761206999858,53470.11441 2024-10-01,15:57:30.000,275,10999582,13005,0,1727798249,12975.601858509988,92.6064646800005,53470.10043576001 2024-10-01,15:57:31.000,275,10999577,12765,0,1727798250,12975.642276369988,92.59941555000114,53470.11441 2024-10-01,15:57:32.000,275,10999546,12925,0,1727798251,12975.709639469998,92.52187512000091,53470.14235848 2024-10-01,15:57:33.000,275,10999611,13045,0,1727798252,12975.810684119999,92.48662947000412,53470.1842812 2024-10-01,15:57:34.000,275,10999527,12965,0,1727798253,12975.837629359994,92.47253120999812,53470.1842812 2024-10-01,15:57:35.000,275,10999527,12525,0,1727798254,12975.82415673999,92.40203991000453,53470.19126832 2024-10-01,15:57:36.000,275,10999578,12725,0,1727798255,12975.851101979999,92.33859774000302,53470.26113952 2024-10-01,15:57:37.000,275,10999593,12925,0,1727798256,12975.857838289994,92.28925383000023,53470.2192168 2024-10-01,15:57:38.000,275,10999564,12725,0,1727798257,12975.89151984,92.23286078999809,53470.289088 2024-10-01,15:57:39.000,275,10999587,12965,0,1727798258,12975.878047219994,92.14122209999914,53470.26812664001 2024-10-01,15:57:40.000,275,10999586,12885,0,1727798259,12975.857838289994,92.09892732000299,53470.2192168 2024-10-01,15:57:41.000,275,10999544,12965,0,1727798260,12975.837629359994,92.08482906000427,53470.2192168 2024-10-01,15:57:42.000,275,10999571,12645,0,1727798261,12975.82415673999,92.02138689000276,53470.19126832 2024-10-01,15:57:43.000,275,10999563,13005,0,1727798262,12975.770266259999,91.95794472000125,53470.28210088 2024-10-01,15:57:44.000,275,10999570,12685,0,1727798263,12975.777002569994,91.87335516000167,53470.26113952 2024-10-01,15:57:45.000,275,10999554,12965,0,1727798264,12975.743321019989,91.85220777000359,53470.26113952 2024-10-01,15:57:46.000,275,10999560,13045,0,1727798265,12975.702903159989,91.79581473000144,53470.24017816 2024-10-01,15:57:47.000,275,10999547,13405,0,1727798266,12975.729848399998,91.75351994999801,53470.205242560005 2024-10-01,15:57:48.000,275,10999560,12685,0,1727798267,12975.750057329999,91.73942168999929,53470.22620392001 2024-10-01,15:57:49.000,275,10999556,12805,0,1727798268,12975.777002569994,91.69712691000313,53470.303062240004 2024-10-01,15:57:50.000,275,10999577,12965,0,1727798269,12975.790475189999,91.71827430000121,53470.26113952 2024-10-01,15:57:51.000,275,10999565,12645,0,1727798270,12975.857838289994,91.75351994999801,53470.254152400004 2024-10-01,15:57:52.000,275,10999510,12685,0,1727798271,12975.91172877,91.767618210004,53470.289088 2024-10-01,15:57:53.000,275,10999547,12685,0,1727798272,12975.958882939995,91.78876560000208,53470.26812664001 2024-10-01,15:57:54.000,275,10999560,12925,0,1727798273,12976.039718659995,91.83810951000487,53470.24716528001 2024-10-01,15:57:55.000,275,10999537,12885,0,1727798274,12976.10708175999,91.88745342000038,53470.31004936 2024-10-01,15:57:56.000,275,10999574,12885,0,1727798275,12976.160972239995,91.97204297999997,53470.36594632001 2024-10-01,15:57:57.000,275,10999560,12965,0,1727798276,12976.16770854999,92.0495834100002,53470.33101072 2024-10-01,15:57:58.000,275,10999515,12605,0,1727798277,12976.22833533999,92.12007471000106,53470.40088192 2024-10-01,15:57:59.000,275,10999518,12965,0,1727798278,12976.22833533999,92.21171340000001,53470.37992056 2024-10-01,15:58:00.000,275,10999491,12925,0,1727798279,12976.26875319999,92.28925383000023,53470.4288304 2024-10-01,15:58:01.000,275,10999544,12725,0,1727798280,12976.27548951,92.33154861000367,53470.44979176 2024-10-01,15:58:02.000,275,10999524,12685,0,1727798281,12976.309171059991,92.38089251999918,53470.40786904 2024-10-01,15:58:03.000,275,10999540,12645,0,1727798282,12976.309171059991,92.40908904000389,53470.44979176 2024-10-01,15:58:04.000,275,10999530,13045,0,1727798283,12976.29569844,92.37384338999982,53470.53363720001 2024-10-01,15:58:05.000,275,10999542,12805,0,1727798284,12976.309171059991,92.36679426000046,53470.491714480006 2024-10-01,15:58:06.000,275,10999534,12685,0,1727798285,12976.20812640999,92.35269600000174,53470.52665008 2024-10-01,15:58:07.000,275,10999601,12765,0,1727798286,12976.15423593,92.3597451300011,53470.54761144 2024-10-01,15:58:08.000,275,10999557,12965,0,1727798287,12976.11381807,92.24695905000408,53470.54761144 2024-10-01,15:58:09.000,275,10999567,12605,0,1727798288,12975.99256449,92.19056601000193,53470.57555992 2024-10-01,15:58:10.000,275,10999552,12725,0,1727798289,12975.878047219994,92.14122209999914,53470.540624320005 2024-10-01,15:58:11.000,275,10999567,12805,0,1727798290,12975.777002569994,92.0495834100002,53470.55459856 2024-10-01,15:58:12.000,275,10999528,12725,0,1727798291,12975.716375779994,91.99319036999805,53470.540624320005 2024-10-01,15:58:13.000,275,10999577,13085,0,1727798292,12975.642276369988,91.91564993999782,53470.54761144 2024-10-01,15:58:14.000,275,10999522,12605,0,1727798293,12975.588385889998,91.83106037999823,53470.55459856 2024-10-01,15:58:15.000,275,10999546,12965,0,1727798294,12975.500813860002,91.74647081999865,53470.52665008 2024-10-01,15:58:16.000,275,10999552,12685,0,1727798295,12975.460396000002,91.66893038999842,53470.51966296 2024-10-01,15:58:17.000,275,10999547,12605,0,1727798296,12975.399769210002,91.5561443100014,53470.47774024 2024-10-01,15:58:18.000,275,10999607,12765,0,1727798297,12975.339142420002,91.4574564900031,53470.470753120004 2024-10-01,15:58:19.000,275,10999553,12845,0,1727798298,12975.345878729997,91.39401432000159,53470.442804640006 2024-10-01,15:58:20.000,275,10999602,12845,0,1727798299,12975.339142420002,91.29532650000328,53470.41485616001 2024-10-01,15:58:21.000,275,10999567,12885,0,1727798300,12975.318933490002,91.26008084999921,53470.4288304 2024-10-01,15:58:22.000,275,10999565,12925,0,1727798301,12975.386296589997,91.2459825900005,53470.372933440005 2024-10-01,15:58:23.000,275,10999565,12605,0,1727798302,12975.426714449997,91.22483520000242,53470.38690768 2024-10-01,15:58:24.000,275,10999507,12805,0,1727798303,12975.521022790002,91.22483520000242,53470.37992056 2024-10-01,15:58:25.000,275,10999569,12765,0,1727798304,12975.561440650003,91.18254041999899,53470.29607512001 2024-10-01,15:58:26.000,275,10999567,12885,0,1727798305,12975.615331129993,91.28122824000457,53470.36594632001 2024-10-01,15:58:27.000,275,10999522,12645,0,1727798306,12975.696166849993,91.30237563000264,53470.33799784 2024-10-01,15:58:28.000,275,10999505,12805,0,1727798307,12975.750057329999,91.37991606000287,53470.40088192 2024-10-01,15:58:29.000,275,10999548,12885,0,1727798308,12975.790475189999,91.45040736000374,53470.39389480001 2024-10-01,15:58:30.000,275,10999566,12925,0,1727798309,12975.797211499994,91.52794779000396,53470.35197208 2024-10-01,15:58:31.000,275,10999537,13045,0,1727798310,12975.797211499994,91.59843909000483,53470.34498496001 2024-10-01,15:58:32.000,275,10999530,12485,0,1727798311,12975.797211499994,91.6548321299997,53470.43581752001 2024-10-01,15:58:33.000,275,10999577,12885,0,1727798312,12975.756793639994,91.71122517000185,53470.40786904 2024-10-01,15:58:34.000,275,10999517,13005,0,1727798313,12975.675957919993,91.78876560000208,53470.3589592 2024-10-01,15:58:35.000,275,10999591,12885,0,1727798314,12975.622067439988,91.81696211999952,53470.34498496001 2024-10-01,15:58:36.000,275,10999563,13005,0,1727798315,12975.554704339993,91.82401124999888,53470.37992056 2024-10-01,15:58:37.000,275,10999536,12885,0,1727798316,12975.521022790002,91.78171647000272,53470.38690768 2024-10-01,15:58:38.000,275,10999571,12845,0,1727798317,12975.419978140002,91.75351994999801,53470.34498496001 2024-10-01,15:58:39.000,275,10999512,12605,0,1727798318,12975.325669799997,91.6548321299997,53470.31703648001 2024-10-01,15:58:40.000,275,10999558,12485,0,1727798319,12975.352615039992,91.5561443100014,53470.38690768 2024-10-01,15:58:41.000,275,10999543,12725,0,1727798320,12975.312197179992,91.49975126999925,53470.35197208 2024-10-01,15:58:42.000,275,10999591,12965,0,1727798321,12975.285251939997,91.43630909999774,53470.34498496001 2024-10-01,15:58:43.000,275,10999575,12765,0,1727798322,12975.258306700001,91.28122824000457,53470.275113760006 2024-10-01,15:58:44.000,275,10999594,12645,0,1727798323,12975.285251939997,91.13319651000347,53470.289088 2024-10-01,15:58:45.000,275,10999602,12605,0,1727798324,12975.318933490002,91.02745955999853,53470.33101072 2024-10-01,15:58:46.000,275,10999588,12725,0,1727798325,12975.372823969992,90.97106652000366,53470.289088 2024-10-01,15:58:47.000,275,10999579,12885,0,1727798326,12975.419978140002,90.79483826999785,53470.303062240004 2024-10-01,15:58:48.000,275,10999546,12965,0,1727798327,12975.467132309997,90.73139610000362,53470.275113760006 2024-10-01,15:58:49.000,275,10999555,12605,0,1727798328,12975.507550169998,90.66090480000275,53470.29607512001 2024-10-01,15:58:50.000,275,10999603,12965,0,1727798329,12975.541231720003,90.6045117600006,53470.28210088 2024-10-01,15:58:51.000,275,10999575,12805,0,1727798330,12975.541231720003,90.61156088999996,53470.26812664001 2024-10-01,15:58:52.000,275,10999557,12925,0,1727798331,12975.588385889998,90.58336437000253,53470.205242560005 2024-10-01,15:58:53.000,275,10999527,12565,0,1727798332,12975.574913269993,90.63270827999804,53470.205242560005 2024-10-01,15:58:54.000,275,10999524,12965,0,1727798333,12975.514286479993,90.69615044999955,53470.21222968 2024-10-01,15:58:55.000,275,10999561,12645,0,1727798334,12975.487341239997,90.75959262000106,53470.23319104 2024-10-01,15:58:56.000,275,10999547,12725,0,1727798335,12975.480604930002,90.87942783000472,53470.16331984 2024-10-01,15:58:57.000,275,10999553,12645,0,1727798336,12975.386296589997,90.9640173900043,53470.205242560005 2024-10-01,15:58:58.000,275,10999550,12765,0,1727798337,12975.318933490002,91.04155782000453,53470.14934560001 2024-10-01,15:58:59.000,275,10999566,12965,0,1727798338,12975.238097770001,91.14024564000283,53470.14934560001 2024-10-01,15:59:00.000,275,10999566,12885,0,1727798339,12975.163998359996,91.17549128999963,53470.1842812 2024-10-01,15:59:01.000,275,10999555,12685,0,1727798340,12975.069690019991,91.16139303000091,53470.16331984 2024-10-01,15:59:02.000,275,10999580,12685,0,1727798341,12975.022535849996,91.14729477000219,53470.11441 2024-10-01,15:59:03.000,275,10999571,12605,0,1727798342,12974.941700129995,91.0979508599994,53470.156332720006 2024-10-01,15:59:04.000,275,10999566,12765,0,1727798343,12974.901282269995,91.04860695000389,53470.107422880006 2024-10-01,15:59:05.000,275,10999566,13085,0,1727798344,12974.881073339995,90.93582086999959,53470.11441 2024-10-01,15:59:06.000,275,10999597,12805,0,1727798345,12974.80697392999,90.83008392000193,53470.07248728 2024-10-01,15:59:07.000,275,10999568,12885,0,1727798346,12974.800237619995,90.71024870999827,53470.02357744 2024-10-01,15:59:08.000,275,10999599,12805,0,1727798347,12974.759819759995,90.54811871999846,53470.07248728 2024-10-01,15:59:09.000,275,10999554,12725,0,1727798348,12974.719401899994,90.42828351000207,53469.98165472001 2024-10-01,15:59:10.000,275,10999585,12845,0,1727798349,12974.66551141999,90.32959569000377,53469.99562896 2024-10-01,15:59:11.000,275,10999566,12965,0,1727798350,12974.66551141999,90.27320265000162,53469.98165472001 2024-10-01,15:59:12.000,275,10999582,13125,0,1727798351,12974.66551141999,90.1956622200014,53469.96069336001 2024-10-01,15:59:13.000,275,10999542,12805,0,1727798352,12974.64530248999,90.1604165700046,53469.98165472001 2024-10-01,15:59:14.000,275,10999571,12925,0,1727798353,12974.69245666,90.15336743999796,53469.967680480004 2024-10-01,15:59:15.000,275,10999576,12605,0,1727798354,12974.658775109994,90.13926917999925,53469.967680480004 2024-10-01,15:59:16.000,275,10999557,12765,0,1727798355,12974.70592927999,90.20976048000011,53469.98165472001 2024-10-01,15:59:17.000,275,10999573,12605,0,1727798356,12974.73287452,90.24500613000419,53469.9746676 2024-10-01,15:59:18.000,275,10999556,12485,0,1727798357,12974.75308345,90.30844829999842,53470.00261608 2024-10-01,15:59:19.000,275,10999530,12965,0,1727798358,12974.820446549995,90.31549742999778,53469.939732000006 2024-10-01,15:59:20.000,275,10999561,12885,0,1727798359,12974.81371024,90.32959569000377,53469.94671912 2024-10-01,15:59:21.000,275,10999511,13045,0,1727798360,12974.800237619995,90.35779221000121,53469.94671912 2024-10-01,15:59:22.000,275,10999540,12925,0,1727798361,12974.820446549995,90.36484134000057,53469.918770640004 2024-10-01,15:59:23.000,275,10999593,12965,0,1727798362,12974.82718285999,90.33664482000313,53469.96069336001 2024-10-01,15:59:24.000,275,10999564,12725,0,1727798363,12974.8541281,90.30844829999842,53469.95370624 2024-10-01,15:59:25.000,275,10999557,12605,0,1727798364,12974.860864409995,90.27320265000162,53469.95370624 2024-10-01,15:59:26.000,275,10999538,12765,0,1727798365,12974.83391917,90.21680960999947,53469.95370624 2024-10-01,15:59:27.000,275,10999599,12925,0,1727798366,12974.881073339995,90.1463183099986,53469.96069336001 2024-10-01,15:59:28.000,275,10999582,12765,0,1727798367,12974.8541281,90.06877787999838,53469.9047964 2024-10-01,15:59:29.000,275,10999595,12765,0,1727798368,12974.91475489,90.02648310000222,53469.85588656 2024-10-01,15:59:30.000,275,10999580,12765,0,1727798369,12974.91475489,89.96304093000072,53469.84889944 2024-10-01,15:59:31.000,275,10999584,12725,0,1727798370,12974.91475489,89.94189354000264,53469.87684792 2024-10-01,15:59:32.000,275,10999593,12925,0,1727798371,12974.94843643999,89.92074615000456,53469.939732000006 2024-10-01,15:59:33.000,275,10999566,12765,0,1727798372,12974.921491199995,89.8502548500037,53469.91178352001 2024-10-01,15:59:34.000,275,10999542,12765,0,1727798373,12974.99559061,89.82205832999898,53469.9047964 2024-10-01,15:59:35.000,275,10999583,12845,0,1727798374,12975.002326919996,89.82205832999898,53469.91178352001 2024-10-01,15:59:36.000,275,10999590,12885,0,1727798375,12975.01579954,89.79386181000154,53469.91178352001 2024-10-01,15:59:37.000,275,10999592,12885,0,1727798376,12975.042744779996,89.77271442000347,53469.89780928 2024-10-01,15:59:38.000,275,10999582,12565,0,1727798377,12975.002326919996,89.77976355000283,53469.87684792 2024-10-01,15:59:39.000,275,10999577,12645,0,1727798378,12975.01579954,89.73041964000004,53469.89082216001 2024-10-01,15:59:40.000,275,10999605,12685,0,1727798379,12974.98885429999,89.69517399000324,53469.89082216001 2024-10-01,15:59:41.000,275,10999560,12805,0,1727798380,12974.941700129995,89.68812486000388,53469.89780928 2024-10-01,15:59:42.000,275,10999576,12925,0,1727798381,12974.88780964999,89.65287920999981,53469.89082216001 2024-10-01,15:59:43.000,275,10999580,12765,0,1727798382,12974.79350131,89.62468269000237,53469.86287368001 2024-10-01,15:59:44.000,275,10999554,12805,0,1727798383,12974.74634713999,89.54714226000215,53469.92575776 2024-10-01,15:59:45.000,275,10999553,12765,0,1727798384,12974.66551141999,89.50484747999872,53469.86287368001 2024-10-01,15:59:46.000,275,10999547,12805,0,1727798385,12974.598148319994,89.43435617999785,53469.82793808 2024-10-01,15:59:47.000,275,10999545,12805,0,1727798386,12974.517312599994,89.37796314000298,53469.85588656 2024-10-01,15:59:48.000,275,10999557,12925,0,1727798387,12974.456685809993,89.30747184000211,53469.82793808 2024-10-01,15:59:49.000,275,10999597,12725,0,1727798388,12974.355641159993,89.25812792999932,53469.74409264001 2024-10-01,15:59:50.000,275,10999563,12685,0,1727798389,12974.315223299993,89.22288228000252,53469.71614416 2024-10-01,15:59:51.000,275,10999536,12605,0,1727798390,12974.247860199997,89.21583315000316,53469.64627296001 2024-10-01,15:59:52.000,275,10999577,12725,0,1727798391,12974.274805439993,89.17353836999973,53469.69518280001 2024-10-01,15:59:53.000,275,10999535,12765,0,1727798392,12974.261332820002,89.17353836999973,53469.653260080006 2024-10-01,15:59:54.000,275,10999571,12445,0,1727798393,12974.241123890002,89.15239098000166,53469.67422144001 2024-10-01,15:59:55.000,275,10999556,12965,0,1727798394,12974.247860199997,89.22993141000188,53469.61133736 2024-10-01,15:59:56.000,275,10999603,12805,0,1727798395,12974.274805439993,89.25107879999996,53469.61832448 2024-10-01,15:59:57.000,275,10999558,12925,0,1727798396,12974.295014369993,89.26517705999868,53469.59736312001 2024-10-01,15:59:58.000,275,10999564,12845,0,1727798397,12974.295014369993,89.30042271000275,53469.604350240006 2024-10-01,15:59:59.000,275,10999573,12605,0,1727798398,12974.375850089993,89.41320878999977,53469.61832448 2024-10-01,16:00:00.000,275,10999549,12965,0,1727798399,12974.389322709998,89.51894574000471,53469.61832448 2024-10-01,16:00:01.000,275,10999535,12765,0,1727798400,12974.396059019993,89.61058443000366,53469.604350240006 2024-10-01,16:00:02.000,275,10999570,13005,0,1727798401,12974.449949499998,89.69517399000324,53469.57640176001 2024-10-01,16:00:03.000,275,10999599,12725,0,1727798402,12974.443213189988,89.8009109400009,53469.583388880004 2024-10-01,16:00:04.000,275,10999576,12445,0,1727798403,12974.524048909989,89.89959875999921,53469.61133736 2024-10-01,16:00:05.000,275,10999499,12725,0,1727798404,12974.550994149999,89.99828658000479,53469.62531160001 2024-10-01,16:00:06.000,275,10999545,12845,0,1727798405,12974.530785219999,90.02648310000222,53469.67422144001 2024-10-01,16:00:07.000,275,10999552,12605,0,1727798406,12974.571203079999,90.09697440000309,53469.653260080006 2024-10-01,16:00:08.000,275,10999557,12925,0,1727798407,12974.571203079999,90.07582700999774,53469.73710552 2024-10-01,16:00:09.000,275,10999572,12765,0,1727798408,12974.571203079999,90.04058136000094,53469.63928584 2024-10-01,16:00:10.000,275,10999531,12925,0,1727798409,12974.544257839989,89.99828658000479,53469.62531160001 2024-10-01,16:00:11.000,275,10999565,12845,0,1727798410,12974.571203079999,89.87845137000113,53469.632298720004 2024-10-01,16:00:12.000,275,10999568,12845,0,1727798411,12974.524048909989,89.81500919999962,53469.64627296001 2024-10-01,16:00:13.000,275,10999602,12925,0,1727798412,12974.497103669994,89.70927225000196,53469.66723432 2024-10-01,16:00:14.000,275,10999540,12845,0,1727798413,12974.524048909989,89.5894370399983,53469.653260080006 2024-10-01,16:00:15.000,275,10999533,12645,0,1727798414,12974.497103669994,89.49779834999936,53469.61832448 2024-10-01,16:00:16.000,275,10999555,12605,0,1727798415,12974.524048909989,89.41320878999977,53469.62531160001 2024-10-01,16:00:17.000,275,10999537,12805,0,1727798416,12974.571203079999,89.33566835999954,53469.534479040005 2024-10-01,16:00:18.000,275,10999546,12485,0,1727798417,12974.611620939999,89.27222618999804,53469.59736312001 2024-10-01,16:00:19.000,275,10999604,12685,0,1727798418,12974.631829869999,89.22993141000188,53469.59736312001 2024-10-01,16:00:20.000,275,10999531,12685,0,1727798419,12974.759819759995,89.22993141000188,53469.54845328 2024-10-01,16:00:21.000,275,10999553,12525,0,1727798420,12974.780028689995,89.2087840200038,53469.49954344 2024-10-01,16:00:22.000,275,10999550,12605,0,1727798421,12974.86760071999,89.26517705999868,53469.49255632 2024-10-01,16:00:23.000,275,10999538,12925,0,1727798422,12974.94843643999,89.30042271000275,53469.56242752 2024-10-01,16:00:24.000,275,10999591,12805,0,1727798423,12974.982117989995,89.3568157500049,53469.54845328 2024-10-01,16:00:25.000,275,10999539,12845,0,1727798424,12975.002326919996,89.46255270000256,53469.56941464 2024-10-01,16:00:26.000,275,10999544,12965,0,1727798425,12975.002326919996,89.5894370399983,53469.590376 2024-10-01,16:00:27.000,275,10999504,12845,0,1727798426,12975.00906322999,89.68107573000452,53469.54845328 2024-10-01,16:00:28.000,275,10999580,12765,0,1727798427,12974.94843643999,89.78681268000219,53469.590376 2024-10-01,16:00:29.000,275,10999538,13125,0,1727798428,12974.95517275,89.84320572000433,53469.57640176001 2024-10-01,16:00:30.000,275,10999529,13005,0,1727798429,12974.94843643999,89.89959875999921,53469.590376 2024-10-01,16:00:31.000,275,10999548,13005,0,1727798430,12974.8541281,89.89959875999921,53469.632298720004 2024-10-01,16:00:32.000,275,10999553,12925,0,1727798431,12974.901282269995,89.87140224000177,53469.632298720004 2024-10-01,16:00:33.000,275,10999546,13125,0,1727798432,12974.840655479995,89.8502548500037,53469.61832448 2024-10-01,16:00:34.000,275,10999545,12805,0,1727798433,12974.81371024,89.81500919999962,53469.63928584 2024-10-01,16:00:35.000,275,10999532,13125,0,1727798434,12974.78676499999,89.78681268000219,53469.56242752 2024-10-01,16:00:36.000,275,10999548,12725,0,1727798435,12974.86760071999,89.69517399000324,53469.61832448 2024-10-01,16:00:37.000,275,10999526,12965,0,1727798436,12974.92822750999,89.58238790999894,53469.67422144001 2024-10-01,16:00:38.000,275,10999576,12685,0,1727798437,12974.961909059995,89.50484747999872,53469.604350240006 2024-10-01,16:00:39.000,275,10999621,12965,0,1727798438,12975.022535849996,89.42730704999849,53469.64627296001 2024-10-01,16:00:40.000,275,10999565,12925,0,1727798439,12975.110107879991,89.3568157500049,53469.63928584 2024-10-01,16:00:41.000,275,10999520,12765,0,1727798440,12975.170734669991,89.27222618999804,53469.604350240006 2024-10-01,16:00:42.000,275,10999539,12685,0,1727798441,12975.291988249992,89.21583315000316,53469.61133736 2024-10-01,16:00:43.000,275,10999534,13125,0,1727798442,12975.426714449997,89.15944011000101,53469.66723432 2024-10-01,16:00:44.000,275,10999549,12765,0,1727798443,12975.487341239997,89.15944011000101,53469.67422144001 2024-10-01,16:00:45.000,275,10999563,13045,0,1727798444,12975.608594819998,89.1453418500023,53469.590376 2024-10-01,16:00:46.000,275,10999554,12645,0,1727798445,12975.689430539998,89.12419446000422,53469.71614416 2024-10-01,16:00:47.000,275,10999585,12885,0,1727798446,12975.763529949989,89.19468575999781,53469.71614416 2024-10-01,16:00:48.000,275,10999564,13125,0,1727798447,12975.82415673999,89.25812792999932,53469.702169920005 2024-10-01,16:00:49.000,275,10999558,12805,0,1727798448,12975.803947809989,89.3427174899989,53469.66723432 2024-10-01,16:00:50.000,275,10999547,12645,0,1727798449,12975.810684119999,89.44140531000448,53469.69518280001 2024-10-01,16:00:51.000,275,10999513,12645,0,1727798450,12975.82415673999,89.56124052000087,53469.73710552 2024-10-01,16:00:52.000,275,10999521,12725,0,1727798451,12975.817420429994,89.65287920999981,53469.7301184 2024-10-01,16:00:53.000,275,10999526,12965,0,1727798452,12975.723112089989,89.68107573000452,53469.68120856 2024-10-01,16:00:54.000,275,10999554,12965,0,1727798453,12975.669221609998,89.72337051000068,53469.72313128001 2024-10-01,16:00:55.000,275,10999554,12765,0,1727798454,12975.622067439988,89.78681268000219,53469.75806688 2024-10-01,16:00:56.000,275,10999556,12685,0,1727798455,12975.514286479993,89.76566529000411,53469.772041120006 2024-10-01,16:00:57.000,275,10999569,12805,0,1727798456,12975.419978140002,89.75861616000475,53469.75806688 2024-10-01,16:00:58.000,275,10999540,12685,0,1727798457,12975.332406109992,89.75156702999811,53469.75806688 2024-10-01,16:00:59.000,275,10999509,12605,0,1727798458,12975.224625149996,89.72337051000068,53469.71614416 2024-10-01,16:01:00.000,275,10999584,12805,0,1727798459,12975.143789429996,89.63173182000173,53469.751079760004 2024-10-01,16:01:01.000,275,10999514,12765,0,1727798460,12975.03600847,89.54009313000279,53469.68120856 2024-10-01,16:01:02.000,275,10999586,12805,0,1727798461,12974.982117989995,89.50484747999872,53469.70915704 2024-10-01,16:01:03.000,275,10999540,12765,0,1727798462,12974.961909059995,89.39911053000105,53469.67422144001 2024-10-01,16:01:04.000,275,10999530,13005,0,1727798463,12974.91475489,89.30042271000275,53469.68120856 2024-10-01,16:01:05.000,275,10999545,12685,0,1727798464,12974.90801857999,89.22993141000188,53469.604350240006 2024-10-01,16:01:06.000,275,10999536,12805,0,1727798465,12974.96864536999,89.13829272000294,53469.653260080006 2024-10-01,16:01:07.000,275,10999554,12605,0,1727798466,12974.99559061,89.0959979399995,53469.61832448 2024-10-01,16:01:08.000,275,10999541,12805,0,1727798467,12975.00906322999,88.96911360000377,53469.59736312001 2024-10-01,16:01:09.000,275,10999533,12885,0,1727798468,12975.042744779996,88.9620644700044,53469.61133736 2024-10-01,16:01:10.000,275,10999545,12765,0,1727798469,12975.04948108999,88.89157317000354,53469.59736312001 2024-10-01,16:01:11.000,275,10999515,12925,0,1727798470,12975.123580499996,88.86337664999883,53469.59736312001 2024-10-01,16:01:12.000,275,10999540,12765,0,1727798471,12975.163998359996,88.82108187000267,53469.59736312001 2024-10-01,16:01:13.000,275,10999551,12645,0,1727798472,12975.150525739991,88.7999344800046,53469.59736312001 2024-10-01,16:01:14.000,275,10999567,12685,0,1727798473,12975.197679910001,88.7858362199986,53469.54146616 2024-10-01,16:01:15.000,275,10999559,12685,0,1727798474,12975.197679910001,88.81403274000331,53469.534479040005 2024-10-01,16:01:16.000,275,10999582,12685,0,1727798475,12975.217888840001,88.76468883000052,53469.54146616 2024-10-01,16:01:17.000,275,10999532,12885,0,1727798476,12975.217888840001,88.82108187000267,53469.485569200006 2024-10-01,16:01:18.000,275,10999555,12685,0,1727798477,12975.217888840001,88.82108187000267,53469.485569200006 2024-10-01,16:01:19.000,275,10999601,12765,0,1727798478,12975.204416219996,88.86337664999883,53469.52749192001 2024-10-01,16:01:20.000,275,10999593,13005,0,1727798479,12975.244834079997,88.85632751999947,53469.534479040005 2024-10-01,16:01:21.000,275,10999545,12725,0,1727798480,12975.197679910001,88.87747491000482,53469.54146616 2024-10-01,16:01:22.000,275,10999555,12925,0,1727798481,12975.217888840001,88.90567143000226,53469.54845328 2024-10-01,16:01:23.000,275,10999598,12845,0,1727798482,12975.197679910001,88.91976969000098,53469.534479040005 2024-10-01,16:01:24.000,275,10999600,12685,0,1727798483,12975.251570389992,88.9973101200012,53469.50653056001 2024-10-01,16:01:25.000,275,10999518,12685,0,1727798484,12975.251570389992,89.05370316000335,53469.56242752 2024-10-01,16:01:26.000,275,10999558,12765,0,1727798485,12975.265043009997,89.11714533000486,53469.57640176001 2024-10-01,16:01:27.000,275,10999567,12805,0,1727798486,12975.325669799997,89.16648924000037,53469.590376 2024-10-01,16:01:28.000,275,10999578,12725,0,1727798487,12975.345878729997,89.19468575999781,53469.61133736 2024-10-01,16:01:29.000,275,10999564,12765,0,1727798488,12975.345878729997,89.25812792999932,53469.59736312001 2024-10-01,16:01:30.000,275,10999591,12885,0,1727798489,12975.399769210002,89.27927532000467,53469.632298720004 2024-10-01,16:01:31.000,275,10999571,12725,0,1727798490,12975.379560280002,89.30042271000275,53469.68819568 2024-10-01,16:01:32.000,275,10999602,12925,0,1727798491,12975.426714449997,89.32861923000019,53469.63928584 2024-10-01,16:01:33.000,275,10999577,12885,0,1727798492,12975.467132309997,89.28632445000403,53469.62531160001 2024-10-01,16:01:34.000,275,10999559,12805,0,1727798493,12975.453659689992,89.25107879999996,53469.62531160001 2024-10-01,16:01:35.000,275,10999541,12925,0,1727798494,12975.426714449997,89.19468575999781,53469.6602472 2024-10-01,16:01:36.000,275,10999560,12725,0,1727798495,12975.433450759992,89.18058749999909,53469.6602472 2024-10-01,16:01:37.000,275,10999541,12725,0,1727798496,12975.386296589997,89.12419446000422,53469.59736312001 2024-10-01,16:01:38.000,275,10999535,12605,0,1727798497,12975.325669799997,89.04665403000399,53469.62531160001 2024-10-01,16:01:39.000,275,10999565,12845,0,1727798498,12975.238097770001,88.99026099000184,53469.583388880004 2024-10-01,16:01:40.000,275,10999625,12885,0,1727798499,12975.271779319992,88.9338679499997,53469.59736312001 2024-10-01,16:01:41.000,275,10999599,12965,0,1727798500,12975.170734669991,88.90567143000226,53469.64627296001 2024-10-01,16:01:42.000,275,10999532,12965,0,1727798501,12975.170734669991,88.81403274000331,53469.61133736 2024-10-01,16:01:43.000,275,10999580,12925,0,1727798502,12975.083162639996,88.77173795999988,53469.56242752 2024-10-01,16:01:44.000,275,10999537,13045,0,1727798503,12975.0562174,88.68009927000094,53469.54146616 2024-10-01,16:01:45.000,275,10999612,12525,0,1727798504,12975.03600847,88.61665709999943,53469.5205048 2024-10-01,16:01:46.000,275,10999562,12765,0,1727798505,12974.982117989995,88.54616579999856,53469.534479040005 2024-10-01,16:01:47.000,275,10999563,12685,0,1727798506,12975.022535849996,88.48977276000369,53469.436659360006 2024-10-01,16:01:48.000,275,10999572,12845,0,1727798507,12975.00906322999,88.46862536999834,53469.47858208001 2024-10-01,16:01:49.000,275,10999569,12925,0,1727798508,12974.98885429999,88.44747798000026,53469.49255632 2024-10-01,16:01:50.000,275,10999537,12685,0,1727798509,12974.97538168,88.41223233000346,53469.49255632 2024-10-01,16:01:51.000,275,10999535,13045,0,1727798510,12974.98885429999,88.37698667999939,53469.50653056001 2024-10-01,16:01:52.000,275,10999558,12605,0,1727798511,12974.96864536999,88.36993755000003,53469.49954344 2024-10-01,16:01:53.000,275,10999571,12885,0,1727798512,12975.01579954,88.35583929000131,53469.50653056001 2024-10-01,16:01:54.000,275,10999586,12885,0,1727798513,12974.94843643999,88.34879016000195,53469.44364648 2024-10-01,16:01:55.000,275,10999542,12805,0,1727798514,12974.98885429999,88.38403580999875,53469.464607840004 2024-10-01,16:01:56.000,275,10999586,12765,0,1727798515,12974.94843643999,88.35583929000131,53469.485569200006 2024-10-01,16:01:57.000,275,10999590,12885,0,1727798516,12974.91475489,88.36288842000067,53469.49255632 2024-10-01,16:01:58.000,275,10999582,12965,0,1727798517,12974.86760071999,88.39108493999811,53469.49954344 2024-10-01,16:01:59.000,275,10999577,12565,0,1727798518,12974.86760071999,88.41223233000346,53469.51351768 2024-10-01,16:02:00.000,275,10999567,12565,0,1727798519,12974.860864409995,88.43337972000154,53469.436659360006 2024-10-01,16:02:01.000,275,10999575,12765,0,1727798520,12974.80697392999,88.48272363000433,53469.464607840004 2024-10-01,16:02:02.000,275,10999564,12685,0,1727798521,12974.71266559,88.51796928000113,53469.464607840004 2024-10-01,16:02:03.000,275,10999539,12725,0,1727798522,12974.66551141999,88.51796928000113,53469.44364648 2024-10-01,16:02:04.000,275,10999552,12685,0,1727798523,12974.564466769989,88.51092015000177,53469.464607840004 2024-10-01,16:02:05.000,275,10999579,12765,0,1727798524,12974.530785219999,88.55321492999792,53469.42268512 2024-10-01,16:02:06.000,275,10999550,12845,0,1727798525,12974.449949499998,88.5038710200024,53469.40871088001 2024-10-01,16:02:07.000,275,10999523,12445,0,1727798526,12974.409531639998,88.4404288500009,53469.42967224001 2024-10-01,16:02:08.000,275,10999560,12645,0,1727798527,12974.355641159993,88.41223233000346,53469.4506336 2024-10-01,16:02:09.000,275,10999537,12885,0,1727798528,12974.301750680002,88.36993755000003,53469.42967224001 2024-10-01,16:02:10.000,275,10999550,12805,0,1727798529,12974.220914960002,88.28534799000045,53469.3458268 2024-10-01,16:02:11.000,275,10999574,12645,0,1727798530,12974.146815549997,88.22190581999894,53469.35980104001 2024-10-01,16:02:12.000,275,10999576,12965,0,1727798531,12974.119870310002,88.13026713,53469.28294272 2024-10-01,16:02:13.000,275,10999559,12605,0,1727798532,12974.079452450002,88.04567757000041,53469.30390408 2024-10-01,16:02:14.000,275,10999563,12685,0,1727798533,12974.045770899997,87.9822353999989,53469.268968480006 2024-10-01,16:02:15.000,275,10999583,12605,0,1727798534,12974.072716139992,87.9469897500021,53469.2759556 2024-10-01,16:02:16.000,275,10999572,12885,0,1727798535,12974.025561969996,87.92584236000403,53469.2759556 2024-10-01,16:02:17.000,275,10999612,12965,0,1727798536,12974.039034590001,87.8483019300038,53469.26198136001 2024-10-01,16:02:18.000,275,10999587,12685,0,1727798537,12973.991880419992,87.80600715000037,53469.2759556 2024-10-01,16:02:19.000,275,10999580,13125,0,1727798538,12973.991880419992,87.77076150000357,53469.23403288 2024-10-01,16:02:20.000,275,10999609,12765,0,1727798539,12973.944726249996,87.75666324000485,53469.28992984001 2024-10-01,16:02:21.000,275,10999586,12725,0,1727798540,12973.958198870001,87.71436846000142,53469.23403288 2024-10-01,16:02:22.000,275,10999570,12605,0,1727798541,12973.931253629991,87.70731933000206,53469.21307152 2024-10-01,16:02:23.000,275,10999558,12885,0,1727798542,12973.911044699991,87.65797541999927,53469.199097280005 2024-10-01,16:02:24.000,275,10999583,12765,0,1727798543,12973.924517319996,87.61568064000312,53469.22704576 2024-10-01,16:02:25.000,275,10999558,12805,0,1727798544,12973.91778101,87.6015823800044,53469.21307152 2024-10-01,16:02:26.000,275,10999568,12685,0,1727798545,12973.911044699991,87.54518934000225,53469.17114880001 2024-10-01,16:02:27.000,275,10999571,12645,0,1727798546,12973.944726249996,87.55928760000097,53469.14320032001 2024-10-01,16:02:28.000,275,10999568,12965,0,1727798547,12974.025561969996,87.49584542999946,53469.16416168 2024-10-01,16:02:29.000,275,10999584,12725,0,1727798548,12974.079452450002,87.43945239000459,53469.21307152 2024-10-01,16:02:30.000,275,10999583,12605,0,1727798549,12974.092925069992,87.46059978000267,53469.23403288 2024-10-01,16:02:31.000,275,10999599,12765,0,1727798550,12974.200706030002,87.3901084800018,53469.248007120004 2024-10-01,16:02:32.000,275,10999606,12885,0,1727798551,12974.254596509993,87.36191196000436,53469.24102000001 2024-10-01,16:02:33.000,275,10999567,13125,0,1727798552,12974.355641159993,87.34781369999837,53469.2759556 2024-10-01,16:02:34.000,275,10999545,12805,0,1727798553,12974.416267949993,87.30551892000221,53469.22704576 2024-10-01,16:02:35.000,275,10999596,12925,0,1727798554,12974.490367359998,87.2914206600035,53469.2759556 2024-10-01,16:02:36.000,275,10999555,13085,0,1727798555,12974.524048909989,87.28437153000414,53469.296916960004 2024-10-01,16:02:37.000,275,10999570,13045,0,1727798556,12974.577939389994,87.27027326999814,53469.35281392 2024-10-01,16:02:38.000,275,10999588,12885,0,1727798557,12974.591412009999,87.30551892000221,53469.33185256 2024-10-01,16:02:39.000,275,10999577,12885,0,1727798558,12974.598148319994,87.30551892000221,53469.3458268 2024-10-01,16:02:40.000,275,10999586,12645,0,1727798559,12974.557730459994,87.35486282999773,53469.35980104001 2024-10-01,16:02:41.000,275,10999558,12965,0,1727798560,12974.550994149999,87.32666631000029,53469.3807624 2024-10-01,16:02:42.000,275,10999584,12445,0,1727798561,12974.510576289998,87.36191196000436,53469.366788160005 2024-10-01,16:02:43.000,275,10999589,12885,0,1727798562,12974.483631049989,87.35486282999773,53469.3458268 2024-10-01,16:02:44.000,275,10999574,12845,0,1727798563,12974.476894739993,87.35486282999773,53469.38774952001 2024-10-01,16:02:45.000,275,10999579,12805,0,1727798564,12974.436476879993,87.29846979000286,53469.40871088001 2024-10-01,16:02:46.000,275,10999555,12765,0,1727798565,12974.409531639998,87.29846979000286,53469.40871088001 2024-10-01,16:02:47.000,275,10999554,12965,0,1727798566,12974.470158429998,87.2914206600035,53469.366788160005 2024-10-01,16:02:48.000,275,10999568,13125,0,1727798567,12974.510576289998,87.2914206600035,53469.40172376 2024-10-01,16:02:49.000,275,10999554,12685,0,1727798568,12974.571203079999,87.27732240000478,53469.40172376 2024-10-01,16:02:50.000,275,10999562,12765,0,1727798569,12974.652038799999,87.27027326999814,53469.39473664 2024-10-01,16:02:51.000,275,10999556,12805,0,1727798570,12974.739610829994,87.24912588000007,53469.38774952001 2024-10-01,16:02:52.000,275,10999534,12765,0,1727798571,12974.84739178999,87.24912588000007,53469.415698000004 2024-10-01,16:02:53.000,275,10999542,12805,0,1727798572,12974.93496382,87.20683110000391,53469.40172376 2024-10-01,16:02:54.000,275,10999546,12725,0,1727798573,12975.02927215999,87.17158544999984,53469.40871088001 2024-10-01,16:02:55.000,275,10999531,12965,0,1727798574,12975.130316809991,87.15043806000176,53469.47159496 2024-10-01,16:02:56.000,275,10999642,13005,0,1727798575,12975.217888840001,87.11519240999769,53469.485569200006 2024-10-01,16:02:57.000,275,10999575,12885,0,1727798576,12975.258306700001,87.12224154000432,53469.51351768 2024-10-01,16:02:58.000,275,10999569,12765,0,1727798577,12975.291988249992,87.05879937000282,53469.50653056001 2024-10-01,16:02:59.000,275,10999568,12725,0,1727798578,12975.251570389992,87.02355371999874,53469.54146616 2024-10-01,16:03:00.000,275,10999568,12965,0,1727798579,12975.244834079997,86.98830807000195,53469.534479040005 2024-10-01,16:03:01.000,275,10999548,12645,0,1727798580,12975.204416219996,86.98125894000259,53469.56941464 2024-10-01,16:03:02.000,275,10999559,12765,0,1727798581,12975.09663526,86.91781677000108,53469.54146616 2024-10-01,16:03:03.000,275,10999551,12845,0,1727798582,12975.022535849996,86.87552198999765,53469.534479040005 2024-10-01,16:03:04.000,275,10999559,12885,0,1727798583,12974.921491199995,86.8332272100015,53469.5205048 2024-10-01,16:03:05.000,275,10999543,12765,0,1727798584,12974.800237619995,86.71339199999784,53469.5205048 2024-10-01,16:03:06.000,275,10999519,12605,0,1727798585,12974.719401899994,86.60765505000018,53469.5205048 2024-10-01,16:03:07.000,275,10999546,12925,0,1727798586,12974.591412009999,86.55126200999803,53469.49255632 2024-10-01,16:03:08.000,275,10999599,12885,0,1727798587,12974.550994149999,86.43142680000165,53469.51351768 2024-10-01,16:03:09.000,275,10999585,12965,0,1727798588,12974.517312599994,86.33273898000334,53469.4506336 2024-10-01,16:03:10.000,275,10999537,13125,0,1727798589,12974.456685809993,86.24814942000376,53469.44364648 2024-10-01,16:03:11.000,275,10999537,12805,0,1727798590,12974.449949499998,86.14241246999882,53469.47858208001 2024-10-01,16:03:12.000,275,10999557,12605,0,1727798591,12974.483631049989,86.0930685600033,53469.47159496 2024-10-01,16:03:13.000,275,10999533,12885,0,1727798592,12974.544257839989,86.06487203999859,53469.47159496 2024-10-01,16:03:14.000,275,10999541,12645,0,1727798593,12974.62509355999,86.00847900000372,53469.42268512 2024-10-01,16:03:15.000,275,10999516,13125,0,1727798594,12974.719401899994,85.99438073999772,53469.40172376 2024-10-01,16:03:16.000,275,10999586,13085,0,1727798595,12974.82718285999,86.01552813000308,53469.40172376 2024-10-01,16:03:17.000,275,10999562,12645,0,1727798596,12974.92822750999,86.03667552000115,53469.40871088001 2024-10-01,16:03:18.000,275,10999545,12965,0,1727798597,12975.069690019991,86.05077377999987,53469.415698000004 2024-10-01,16:03:19.000,275,10999586,13125,0,1727798598,12975.217888840001,86.06487203999859,53469.436659360006 2024-10-01,16:03:20.000,275,10999549,12885,0,1727798599,12975.345878729997,86.07897030000458,53469.47159496 2024-10-01,16:03:21.000,275,10999506,12885,0,1727798600,12975.487341239997,86.13536333999946,53469.55544040001 2024-10-01,16:03:22.000,275,10999535,12925,0,1727798601,12975.581649579988,86.16355986000417,53469.5205048 2024-10-01,16:03:23.000,275,10999520,12725,0,1727798602,12975.675957919993,86.24814942000376,53469.54845328 2024-10-01,16:03:24.000,275,10999531,12925,0,1727798603,12975.756793639994,86.30454245999863,53469.55544040001 2024-10-01,16:03:25.000,275,10999502,12925,0,1727798604,12975.797211499994,86.3750337599995,53469.590376 2024-10-01,16:03:26.000,275,10999560,12925,0,1727798605,12975.857838289994,86.3750337599995,53469.604350240006 2024-10-01,16:03:27.000,275,10999562,12885,0,1727798606,12975.90499245999,86.438475930001,53469.67422144001 2024-10-01,16:03:28.000,275,10999545,13045,0,1727798607,12975.958882939995,86.4737215799978,53469.67422144001 2024-10-01,16:03:29.000,275,10999555,13005,0,1727798608,12976.01277342,86.4737215799978,53469.69518280001 2024-10-01,16:03:30.000,275,10999530,12765,0,1727798609,12975.99256449,86.52306549000059,53469.68819568 2024-10-01,16:03:31.000,275,10999543,12885,0,1727798610,12975.98582817999,86.51601636000123,53469.68819568 2024-10-01,16:03:32.000,275,10999544,12965,0,1727798611,12976.04645496999,86.45962331999908,53469.71614416 2024-10-01,16:03:33.000,275,10999588,12685,0,1727798612,12976.07340021,86.4737215799978,53469.68120856 2024-10-01,16:03:34.000,275,10999543,12525,0,1727798613,12976.080136519995,86.44552506000036,53469.71614416 2024-10-01,16:03:35.000,275,10999538,12685,0,1727798614,12976.10708175999,86.45257418999972,53469.70915704 2024-10-01,16:03:36.000,275,10999592,12845,0,1727798615,12976.160972239995,86.44552506000036,53469.79300248001 2024-10-01,16:03:37.000,275,10999550,12965,0,1727798616,12976.160972239995,86.44552506000036,53469.71614416 2024-10-01,16:03:38.000,275,10999558,12845,0,1727798617,12976.160972239995,86.45257418999972,53469.72313128001 2024-10-01,16:03:39.000,275,10999473,13045,0,1727798618,12976.19465379,86.41732854000293,53469.772041120006 2024-10-01,16:03:40.000,275,10999593,13005,0,1727798619,12976.20812640999,86.44552506000036,53469.85588656 2024-10-01,16:03:41.000,275,10999496,12685,0,1727798620,12976.18791747999,86.41732854000293,53469.820950960006 2024-10-01,16:03:42.000,275,10999586,12965,0,1727798621,12976.19465379,86.42437767000229,53469.84889944 2024-10-01,16:03:43.000,275,10999576,12765,0,1727798622,12976.16770854999,86.39618115000485,53469.88383504 2024-10-01,16:03:44.000,275,10999558,12765,0,1727798623,12976.160972239995,86.36798463000014,53469.92575776 2024-10-01,16:03:45.000,275,10999570,12605,0,1727798624,12976.120554379995,86.31864072000462,53469.89780928 2024-10-01,16:03:46.000,275,10999551,13045,0,1727798625,12976.10708175999,86.24814942000376,53469.92575776 2024-10-01,16:03:47.000,275,10999534,12845,0,1727798626,12976.080136519995,86.16355986000417,53469.92575776 2024-10-01,16:03:48.000,275,10999569,13045,0,1727798627,12976.02624603999,86.0930685600033,53469.92575776 2024-10-01,16:03:49.000,275,10999570,12925,0,1727798628,12976.01277342,86.05782290999923,53469.869860800005 2024-10-01,16:03:50.000,275,10999627,12805,0,1727798629,12975.99256449,86.00847900000372,53469.85588656 2024-10-01,16:03:51.000,275,10999573,12765,0,1727798630,12975.95214663,85.91684031000477,53469.92575776 2024-10-01,16:03:52.000,275,10999569,12765,0,1727798631,12975.96561924999,85.86749640000198,53469.89082216001 2024-10-01,16:03:53.000,275,10999560,12605,0,1727798632,12975.95214663,85.83225074999791,53469.93274488001 2024-10-01,16:03:54.000,275,10999544,12885,0,1727798633,12975.958882939995,85.74766118999833,53469.869860800005 2024-10-01,16:03:55.000,275,10999520,12925,0,1727798634,12975.90499245999,85.71241554000153,53469.82793808 2024-10-01,16:03:56.000,275,10999584,12765,0,1727798635,12975.918465079994,85.69831728000281,53469.85588656 2024-10-01,16:03:57.000,275,10999574,12765,0,1727798636,12975.898256149994,85.71241554000153,53469.85588656 2024-10-01,16:03:58.000,275,10999589,13045,0,1727798637,12975.89151984,85.74061205999897,53469.82793808 2024-10-01,16:03:59.000,275,10999570,12765,0,1727798638,12975.878047219994,85.74766118999833,53469.84889944 2024-10-01,16:04:00.000,275,10999591,12925,0,1727798639,12975.89151984,85.76880858000368,53469.87684792 2024-10-01,16:04:01.000,275,10999534,12765,0,1727798640,12975.817420429994,85.83225074999791,53469.799989600004 2024-10-01,16:04:02.000,275,10999622,13005,0,1727798641,12975.817420429994,85.86044727000262,53469.81396384001 2024-10-01,16:04:03.000,275,10999596,12925,0,1727798642,12975.763529949989,85.99438073999772,53469.820950960006 2024-10-01,16:04:04.000,275,10999590,12645,0,1727798643,12975.689430539998,86.01552813000308,53469.8349252 2024-10-01,16:04:05.000,275,10999572,12845,0,1727798644,12975.642276369988,86.07897030000458,53469.84191232001 2024-10-01,16:04:06.000,275,10999526,12645,0,1727798645,12975.574913269993,86.13536333999946,53469.78601536 2024-10-01,16:04:07.000,275,10999581,12485,0,1727798646,12975.554704339993,86.23405115999776,53469.76505400001 2024-10-01,16:04:08.000,275,10999600,12805,0,1727798647,12975.487341239997,86.30454245999863,53469.79300248001 2024-10-01,16:04:09.000,275,10999583,12725,0,1727798648,12975.446923379997,86.36798463000014,53469.77902824 2024-10-01,16:04:10.000,275,10999578,12725,0,1727798649,12975.440187070002,86.41027941000357,53469.772041120006 2024-10-01,16:04:11.000,275,10999576,13125,0,1727798650,12975.446923379997,86.46667244999844,53469.79300248001 2024-10-01,16:04:12.000,275,10999547,12805,0,1727798651,12975.467132309997,86.53011461999995,53469.820950960006 2024-10-01,16:04:13.000,275,10999627,12845,0,1727798652,12975.480604930002,86.55126200999803,53469.772041120006 2024-10-01,16:04:14.000,275,10999624,12805,0,1727798653,12975.514286479993,86.60060592000082,53469.82793808 2024-10-01,16:04:15.000,275,10999559,12925,0,1727798654,12975.581649579988,86.59355679000146,53469.85588656 2024-10-01,16:04:16.000,275,10999570,12685,0,1727798655,12975.568176959998,86.57945853000274,53469.85588656 2024-10-01,16:04:17.000,275,10999561,12885,0,1727798656,12975.581649579988,86.63585157000489,53469.87684792 2024-10-01,16:04:18.000,275,10999570,12685,0,1727798657,12975.527759099998,86.60060592000082,53469.84191232001 2024-10-01,16:04:19.000,275,10999622,12845,0,1727798658,12975.581649579988,86.55831114000466,53469.84191232001 2024-10-01,16:04:20.000,275,10999546,12965,0,1727798659,12975.541231720003,86.57945853000274,53469.89780928 2024-10-01,16:04:21.000,275,10999578,12965,0,1727798660,12975.507550169998,86.55126200999803,53469.8349252 2024-10-01,16:04:22.000,275,10999602,12845,0,1727798661,12975.446923379997,86.4737215799978,53469.87684792 2024-10-01,16:04:23.000,275,10999586,13005,0,1727798662,12975.372823969992,86.438475930001,53469.85588656 2024-10-01,16:04:24.000,275,10999569,12565,0,1727798663,12975.271779319992,86.40323028000421,53469.87684792 2024-10-01,16:04:25.000,275,10999568,12805,0,1727798664,12975.143789429996,86.31159158999799,53469.84191232001 2024-10-01,16:04:26.000,275,10999559,12925,0,1727798665,12974.98885429999,86.21995289999904,53469.751079760004 2024-10-01,16:04:27.000,275,10999545,12605,0,1727798666,12974.81371024,86.17765812000289,53469.772041120006 2024-10-01,16:04:28.000,275,10999577,12765,0,1727798667,12974.652038799999,86.07192116999795,53469.772041120006 2024-10-01,16:04:29.000,275,10999559,13125,0,1727798668,12974.537521529994,85.96618422000029,53469.702169920005 2024-10-01,16:04:30.000,275,10999571,12725,0,1727798669,12974.375850089993,85.8463490100039,53469.6602472 2024-10-01,16:04:31.000,275,10999574,12965,0,1727798670,12974.288278059998,85.69126815000345,53469.583388880004 2024-10-01,16:04:32.000,275,10999593,12645,0,1727798671,12974.167024479997,85.59962946000451,53469.54146616 2024-10-01,16:04:33.000,275,10999537,12805,0,1727798672,12974.092925069992,85.50094163999893,53469.50653056001 2024-10-01,16:04:34.000,275,10999563,12685,0,1727798673,12973.998616730001,85.38110643000255,53469.47159496 2024-10-01,16:04:35.000,275,10999551,12685,0,1727798674,12973.964935179996,85.2894677400036,53469.485569200006 2024-10-01,16:04:36.000,275,10999576,12885,0,1727798675,12973.904308389996,85.19077991999802,53469.35281392 2024-10-01,16:04:37.000,275,10999589,12685,0,1727798676,12973.85715422,85.16258340000059,53469.296916960004 2024-10-01,16:04:38.000,275,10999545,13125,0,1727798677,12973.85715422,85.10619035999844,53469.268968480006 2024-10-01,16:04:39.000,275,10999560,12805,0,1727798678,12973.890835769991,85.08504297000036,53469.2759556 2024-10-01,16:04:40.000,275,10999600,12885,0,1727798679,12973.890835769991,85.10619035999844,53469.25499424 2024-10-01,16:04:41.000,275,10999577,12925,0,1727798680,12973.904308389996,85.08504297000036,53469.17114880001 2024-10-01,16:04:42.000,275,10999564,12645,0,1727798681,12973.937989940001,85.077993840001,53469.129226080004 2024-10-01,16:04:43.000,275,10999606,12925,0,1727798682,12974.012089349992,85.16963252999994,53469.1362132 2024-10-01,16:04:44.000,275,10999518,12885,0,1727798683,12974.052507209992,85.2260255700021,53469.1362132 2024-10-01,16:04:45.000,275,10999564,12965,0,1727798684,12974.153551859992,85.35290990999783,53469.10826472 2024-10-01,16:04:46.000,275,10999564,12765,0,1727798685,12974.234387579992,85.4374994700047,53469.150187440006 2024-10-01,16:04:47.000,275,10999561,12885,0,1727798686,12974.288278059998,85.52913816000364,53469.16416168 2024-10-01,16:04:48.000,275,10999600,12605,0,1727798687,12974.315223299993,85.67716989000473,53469.16416168 2024-10-01,16:04:49.000,275,10999544,12965,0,1727798688,12974.315223299993,85.74766118999833,53469.14320032001 2024-10-01,16:04:50.000,275,10999576,13205,0,1727798689,12974.382586399988,85.88864379000006,53469.150187440006 2024-10-01,16:04:51.000,275,10999621,12805,0,1727798690,12974.416267949993,85.99438073999772,53469.19211016001 2024-10-01,16:04:52.000,275,10999550,12925,0,1727798691,12974.429740569998,86.1283142100001,53469.21307152 2024-10-01,16:04:53.000,275,10999541,12605,0,1727798692,12974.396059019993,86.1283142100001,53469.17114880001 2024-10-01,16:04:54.000,275,10999547,12725,0,1727798693,12974.456685809993,86.2270020299984,53469.21307152 2024-10-01,16:04:55.000,275,10999603,13165,0,1727798694,12974.436476879993,86.26929681000183,53469.2060844 2024-10-01,16:04:56.000,275,10999582,12805,0,1727798695,12974.423004259988,86.29044419999991,53469.21307152 2024-10-01,16:04:57.000,275,10999512,12885,0,1727798696,12974.409531639998,86.31159158999799,53469.248007120004 2024-10-01,16:04:58.000,275,10999599,12965,0,1727798697,12974.402795329988,86.26224768000247,53469.248007120004 2024-10-01,16:04:59.000,275,10999586,12925,0,1727798698,12974.375850089993,86.21290376999968,53469.199097280005 2024-10-01,16:05:00.000,275,10999578,12965,0,1727798699,12974.463422119989,86.13536333999946,53469.25499424 2024-10-01,16:05:01.000,275,10999567,12845,0,1727798700,12974.396059019993,86.05077377999987,53469.21307152 2024-10-01,16:05:02.000,275,10999563,12845,0,1727798701,12974.396059019993,85.94503683000221,53469.22005864001 2024-10-01,16:05:03.000,275,10999556,12645,0,1727798702,12974.369113779998,85.8463490100039,53469.22704576 2024-10-01,16:05:04.000,275,10999581,12525,0,1727798703,12974.409531639998,85.76175945000432,53469.21307152 2024-10-01,16:05:05.000,275,10999549,12805,0,1727798704,12974.423004259988,85.67716989000473,53469.17813592 2024-10-01,16:05:06.000,275,10999579,12645,0,1727798705,12974.409531639998,85.55028555000172,53469.16416168 2024-10-01,16:05:07.000,275,10999542,12765,0,1727798706,12974.463422119989,85.51503989999765,53469.21307152 2024-10-01,16:05:08.000,275,10999559,12845,0,1727798707,12974.456685809993,85.43045033999806,53469.16416168 2024-10-01,16:05:09.000,275,10999520,12805,0,1727798708,12974.490367359998,85.31766426000104,53469.21307152 2024-10-01,16:05:10.000,275,10999542,12565,0,1727798709,12974.517312599994,85.26832034999825,53469.16416168 2024-10-01,16:05:11.000,275,10999524,12845,0,1727798710,12974.537521529994,85.18373078999866,53469.17114880001 2024-10-01,16:05:12.000,275,10999529,12845,0,1727798711,12974.591412009999,85.12733775000379,53469.1362132 2024-10-01,16:05:13.000,275,10999619,12845,0,1727798712,12974.652038799999,85.077993840001,53469.17813592 2024-10-01,16:05:14.000,275,10999568,12925,0,1727798713,12974.66551141999,85.0427481900042,53469.150187440006 2024-10-01,16:05:15.000,275,10999559,12765,0,1727798714,12974.672247729999,85.00045341000077,53469.15717456 2024-10-01,16:05:16.000,275,10999526,13005,0,1727798715,12974.69245666,85.00045341000077,53469.1362132 2024-10-01,16:05:17.000,275,10999580,12685,0,1727798716,12974.74634713999,84.97225689000334,53469.101277600006 2024-10-01,16:05:18.000,275,10999504,12885,0,1727798717,12974.84739178999,84.98635515000205,53469.12223896001 2024-10-01,16:05:19.000,275,10999555,12885,0,1727798718,12974.89454596,85.06389558000228,53469.150187440006 2024-10-01,16:05:20.000,275,10999566,12765,0,1727798719,12974.941700129995,85.14848514000187,53469.05935488 2024-10-01,16:05:21.000,275,10999542,13045,0,1727798720,12975.002326919996,85.21192731000338,53469.150187440006 2024-10-01,16:05:22.000,275,10999578,12685,0,1727798721,12975.042744779996,85.2894677400036,53469.07332912001 2024-10-01,16:05:23.000,275,10999540,12685,0,1727798722,12975.157262050001,85.39520469000126,53469.14320032001 2024-10-01,16:05:24.000,275,10999552,12805,0,1727798723,12975.190943599991,85.52208903000428,53469.22005864001 2024-10-01,16:05:25.000,275,10999562,12965,0,1727798724,12975.258306700001,85.62782598000194,53469.18512304 2024-10-01,16:05:26.000,275,10999548,12805,0,1727798725,12975.312197179992,85.76175945000432,53469.23403288 2024-10-01,16:05:27.000,275,10999576,12765,0,1727798726,12975.393032899992,85.8815946600007,53469.25499424 2024-10-01,16:05:28.000,275,10999537,13125,0,1727798727,12975.467132309997,86.03667552000115,53469.28992984001 2024-10-01,16:05:29.000,275,10999543,12725,0,1727798728,12975.547968029998,86.14946159999818,53469.30390408 2024-10-01,16:05:30.000,275,10999580,12725,0,1727798729,12975.601858509988,86.31159158999799,53469.366788160005 2024-10-01,16:05:31.000,275,10999569,12805,0,1727798730,12975.689430539998,86.4737215799978,53469.37377528 2024-10-01,16:05:32.000,275,10999562,12765,0,1727798731,12975.756793639994,86.63585157000489,53469.45762072001 2024-10-01,16:05:33.000,275,10999559,13005,0,1727798732,12975.770266259999,86.75568678000127,53469.44364648 2024-10-01,16:05:34.000,275,10999517,12645,0,1727798733,12975.830893049999,86.90371851000236,53469.47159496 2024-10-01,16:05:35.000,275,10999581,12765,0,1727798734,12975.84436566999,87.00945546000003,53469.47858208001 2024-10-01,16:05:36.000,275,10999598,12765,0,1727798735,12975.86457459999,87.13633980000304,53469.5205048 2024-10-01,16:05:37.000,275,10999527,13285,0,1727798736,12975.90499245999,87.1786345799992,53469.56941464 2024-10-01,16:05:38.000,275,10999563,12605,0,1727798737,12975.918465079994,87.22092936000263,53469.583388880004 2024-10-01,16:05:39.000,275,10999571,12885,0,1727798738,12975.918465079994,87.22092936000263,53469.632298720004 2024-10-01,16:05:40.000,275,10999567,12965,0,1727798739,12975.94541031999,87.26322413999878,53469.68120856 2024-10-01,16:05:41.000,275,10999534,12845,0,1727798740,12975.9319377,87.2420767500007,53469.68819568 2024-10-01,16:05:42.000,275,10999567,12925,0,1727798741,12975.96561924999,87.20683110000391,53469.69518280001 2024-10-01,16:05:43.000,275,10999522,12725,0,1727798742,12975.979091869995,87.11519240999769,53469.6602472 2024-10-01,16:05:44.000,275,10999573,12725,0,1727798743,12975.999300799995,87.02355371999874,53469.72313128001 2024-10-01,16:05:45.000,275,10999566,12685,0,1727798744,12976.03298235,86.9319150299998,53469.7301184 2024-10-01,16:05:46.000,275,10999583,12805,0,1727798745,12976.06666389999,86.7838832999987,53469.76505400001 2024-10-01,16:05:47.000,275,10999606,12845,0,1727798746,12976.06666389999,86.63585157000489,53469.7301184 2024-10-01,16:05:48.000,275,10999495,12765,0,1727798747,12976.07340021,86.48077071000444,53469.70915704 2024-10-01,16:05:49.000,275,10999527,12885,0,1727798748,12976.100345449995,86.30454245999863,53469.73710552 2024-10-01,16:05:50.000,275,10999585,12845,0,1727798749,12976.12729068999,86.1283142100001,53469.70915704 2024-10-01,16:05:51.000,275,10999535,12685,0,1727798750,12976.100345449995,85.94503683000221,53469.6602472 2024-10-01,16:05:52.000,275,10999583,12885,0,1727798751,12976.100345449995,85.77585771000304,53469.68819568 2024-10-01,16:05:53.000,275,10999568,12965,0,1727798752,12976.06666389999,85.5714329399998,53469.653260080006 2024-10-01,16:05:54.000,275,10999559,12725,0,1727798753,12976.01277342,85.45159773000341,53469.61133736 2024-10-01,16:05:55.000,275,10999552,12925,0,1727798754,12975.97235556,85.27536948000488,53469.61133736 2024-10-01,16:05:56.000,275,10999537,12605,0,1727798755,12975.898256149994,85.13438688000315,53469.61832448 2024-10-01,16:05:57.000,275,10999546,12765,0,1727798756,12975.82415673999,85.00045341000077,53469.583388880004 2024-10-01,16:05:58.000,275,10999569,12885,0,1727798757,12975.736584709994,84.87356906999776,53469.59736312001 2024-10-01,16:05:59.000,275,10999556,12605,0,1727798758,12975.615331129993,84.80307777000417,53469.54146616 2024-10-01,16:06:00.000,275,10999575,12805,0,1727798759,12975.547968029998,84.77488124999945,53469.5205048 2024-10-01,16:06:01.000,275,10999605,12925,0,1727798760,12975.467132309997,84.72553734000394,53469.534479040005 2024-10-01,16:06:02.000,275,10999555,12765,0,1727798761,12975.413241829992,84.69029168999987,53469.51351768 2024-10-01,16:06:03.000,275,10999569,12725,0,1727798762,12975.318933490002,84.67619343000115,53469.4506336 2024-10-01,16:06:04.000,275,10999525,12805,0,1727798763,12975.265043009997,84.64799691000371,53469.44364648 2024-10-01,16:06:05.000,275,10999577,12645,0,1727798764,12975.211152529992,84.67619343000115,53469.42967224001 2024-10-01,16:06:06.000,275,10999536,12565,0,1727798765,12975.157262050001,84.69029168999987,53469.45762072001 2024-10-01,16:06:07.000,275,10999537,12725,0,1727798766,12975.083162639996,84.71143907999794,53469.44364648 2024-10-01,16:06:08.000,275,10999574,12885,0,1727798767,12975.07642633,84.66209517000243,53469.47159496 2024-10-01,16:06:09.000,275,10999601,12925,0,1727798768,12975.07642633,84.69029168999987,53469.4506336 2024-10-01,16:06:10.000,275,10999562,12725,0,1727798769,12975.0562174,84.69734081999923,53469.464607840004 2024-10-01,16:06:11.000,275,10999566,12605,0,1727798770,12975.0562174,84.71848821000458,53469.42967224001 2024-10-01,16:06:12.000,275,10999566,12645,0,1727798771,12975.089898949991,84.71848821000458,53469.47858208001 2024-10-01,16:06:13.000,275,10999564,12805,0,1727798772,12975.062953709996,84.73963560000266,53469.47858208001 2024-10-01,16:06:14.000,275,10999559,12965,0,1727798773,12975.04948108999,84.74668473000202,53469.42268512 2024-10-01,16:06:15.000,275,10999576,12845,0,1727798774,12975.03600847,84.7325864700033,53469.436659360006 2024-10-01,16:06:16.000,275,10999568,12765,0,1727798775,12975.042744779996,84.72553734000394,53469.485569200006 2024-10-01,16:06:17.000,275,10999560,12925,0,1727798776,12975.04948108999,84.69734081999923,53469.49954344 2024-10-01,16:06:18.000,275,10999594,12685,0,1727798777,12975.0562174,84.69029168999987,53469.50653056001 2024-10-01,16:06:19.000,275,10999539,12765,0,1727798778,12975.042744779996,84.63389864999772,53469.49255632 2024-10-01,16:06:20.000,275,10999552,12925,0,1727798779,12975.069690019991,84.619800389999,53469.49255632 2024-10-01,16:06:21.000,275,10999535,12765,0,1727798780,12975.083162639996,84.5845547400022,53469.485569200006 2024-10-01,16:06:22.000,275,10999597,12765,0,1727798781,12975.09663526,84.54225995999877,53469.49954344 2024-10-01,16:06:23.000,275,10999521,12965,0,1727798782,12975.07642633,84.4858669200039,53469.47159496 2024-10-01,16:06:24.000,275,10999570,12965,0,1727798783,12975.083162639996,84.40127736000431,53469.44364648 2024-10-01,16:06:25.000,275,10999529,12925,0,1727798784,12975.123580499996,84.38012996999896,53469.44364648 2024-10-01,16:06:26.000,275,10999578,12645,0,1727798785,12975.110107879991,84.30258953999873,53469.40871088001 2024-10-01,16:06:27.000,275,10999570,12805,0,1727798786,12975.204416219996,84.22504910999851,53469.39473664 2024-10-01,16:06:28.000,275,10999528,13045,0,1727798787,12975.217888840001,84.15455781000492,53469.3458268 2024-10-01,16:06:29.000,275,10999567,12885,0,1727798788,12975.285251939997,84.07701738000469,53469.35281392 2024-10-01,16:06:30.000,275,10999542,13005,0,1727798789,12975.332406109992,84.00652608000382,53469.33883968001 2024-10-01,16:06:31.000,275,10999636,12805,0,1727798790,12975.440187070002,83.93603478000296,53469.35281392 2024-10-01,16:06:32.000,275,10999553,12765,0,1727798791,12975.541231720003,83.87259261000145,53469.37377528 2024-10-01,16:06:33.000,275,10999568,12765,0,1727798792,12975.588385889998,83.86554348000209,53469.38774952001 2024-10-01,16:06:34.000,275,10999537,12685,0,1727798793,12975.649012679998,83.8161995699993,53469.33185256 2024-10-01,16:06:35.000,275,10999554,12685,0,1727798794,12975.763529949989,83.84439609000401,53469.37377528 2024-10-01,16:06:36.000,275,10999557,12845,0,1727798795,12975.84436566999,83.82324869999866,53469.37377528 2024-10-01,16:06:37.000,275,10999544,12605,0,1727798796,12975.92520138999,83.85849435000273,53469.3807624 2024-10-01,16:06:38.000,275,10999545,12925,0,1727798797,12976.00603710999,83.86554348000209,53469.415698000004 2024-10-01,16:06:39.000,275,10999537,13005,0,1727798798,12976.080136519995,83.90078912999888,53469.42967224001 2024-10-01,16:06:40.000,275,10999578,12925,0,1727798799,12976.05319128,83.89373999999953,53469.40871088001 2024-10-01,16:06:41.000,275,10999549,12965,0,1727798800,12976.10708175999,83.92193652000424,53469.45762072001 2024-10-01,16:06:42.000,275,10999544,12605,0,1727798801,12976.12729068999,83.98537868999847,53469.4506336 2024-10-01,16:06:43.000,275,10999533,12925,0,1727798802,12976.12729068999,84.04177173000062,53469.464607840004 2024-10-01,16:06:44.000,275,10999578,12765,0,1727798803,12976.14749961999,84.08406651000405,53469.52749192001 2024-10-01,16:06:45.000,275,10999587,12885,0,1727798804,12976.08687282999,84.14045954999892,53469.49954344 2024-10-01,16:06:46.000,275,10999564,12845,0,1727798805,12976.07340021,84.175705200003,53469.5205048 2024-10-01,16:06:47.000,275,10999577,12725,0,1727798806,12976.10708175999,84.19685259000107,53469.56242752 2024-10-01,16:06:48.000,275,10999557,12845,0,1727798807,12976.09360914,84.26029476000258,53469.632298720004 2024-10-01,16:06:49.000,275,10999602,12765,0,1727798808,12976.04645496999,84.34488432000217,53469.590376 2024-10-01,16:06:50.000,275,10999603,12765,0,1727798809,12975.96561924999,84.33078606000345,53469.59736312001 2024-10-01,16:06:51.000,275,10999601,12725,0,1727798810,12975.90499245999,84.42947388000175,53469.61832448 2024-10-01,16:06:52.000,275,10999534,12765,0,1727798811,12975.89151984,84.44357214000047,53469.68819568 2024-10-01,16:06:53.000,275,10999605,12685,0,1727798812,12975.84436566999,84.54225995999877,53469.72313128001 2024-10-01,16:06:54.000,275,10999557,12565,0,1727798813,12975.756793639994,84.54930908999813,53469.68819568 2024-10-01,16:06:55.000,275,10999557,12605,0,1727798814,12975.675957919993,84.64799691000371,53469.71614416 2024-10-01,16:06:56.000,275,10999519,12765,0,1727798815,12975.608594819998,84.69734081999923,53469.702169920005 2024-10-01,16:06:57.000,275,10999573,12845,0,1727798816,12975.541231720003,84.78193037999881,53469.70915704 2024-10-01,16:06:58.000,275,10999554,12845,0,1727798817,12975.507550169998,84.7678321200001,53469.68819568 2024-10-01,16:06:59.000,275,10999585,12765,0,1727798818,12975.446923379997,84.81717603000288,53469.702169920005 2024-10-01,16:07:00.000,275,10999563,12725,0,1727798819,12975.399769210002,84.85947080999904,53469.62531160001 2024-10-01,16:07:01.000,275,10999582,12685,0,1727798820,12975.426714449997,84.87356906999776,53469.653260080006 2024-10-01,16:07:02.000,275,10999561,12565,0,1727798821,12975.386296589997,84.85947080999904,53469.63928584 2024-10-01,16:07:03.000,275,10999573,12805,0,1727798822,12975.366087659997,84.88061820000439,53469.604350240006 2024-10-01,16:07:04.000,275,10999532,12765,0,1727798823,12975.366087659997,84.87356906999776,53469.64627296001 2024-10-01,16:07:05.000,275,10999526,12845,0,1727798824,12975.372823969992,84.8665199399984,53469.63928584 2024-10-01,16:07:06.000,275,10999576,12645,0,1727798825,12975.372823969992,84.90881472000183,53469.590376 2024-10-01,16:07:07.000,275,10999559,12765,0,1727798826,12975.379560280002,84.88061820000439,53469.632298720004 2024-10-01,16:07:08.000,275,10999603,13205,0,1727798827,12975.393032899992,84.88061820000439,53469.6602472 2024-10-01,16:07:09.000,275,10999555,12765,0,1727798828,12975.440187070002,84.83832342000096,53469.61133736 2024-10-01,16:07:10.000,275,10999560,12925,0,1727798829,12975.473868619993,84.8312742900016,53469.604350240006 2024-10-01,16:07:11.000,275,10999584,13005,0,1727798830,12975.473868619993,84.78193037999881,53469.632298720004 2024-10-01,16:07:12.000,275,10999562,13045,0,1727798831,12975.467132309997,84.75373386000138,53469.590376 2024-10-01,16:07:13.000,275,10999594,12845,0,1727798832,12975.514286479993,84.74668473000202,53469.61133736 2024-10-01,16:07:14.000,275,10999551,12885,0,1727798833,12975.547968029998,84.71848821000458,53469.62531160001 2024-10-01,16:07:15.000,275,10999561,12965,0,1727798834,12975.561440650003,84.69029168999987,53469.61133736 2024-10-01,16:07:16.000,275,10999577,13125,0,1727798835,12975.588385889998,84.68324256000051,53469.632298720004 2024-10-01,16:07:17.000,275,10999565,12605,0,1727798836,12975.655748989993,84.65504604000307,53469.59736312001 2024-10-01,16:07:18.000,275,10999606,12925,0,1727798837,12975.669221609998,84.65504604000307,53469.61832448 2024-10-01,16:07:19.000,275,10999615,12605,0,1727798838,12975.729848399998,84.63389864999772,53469.653260080006 2024-10-01,16:07:20.000,275,10999575,12685,0,1727798839,12975.803947809989,84.65504604000307,53469.67422144001 2024-10-01,16:07:21.000,275,10999592,12645,0,1727798840,12975.82415673999,84.66209517000243,53469.68120856 2024-10-01,16:07:22.000,275,10999558,12965,0,1727798841,12975.871310909999,84.64799691000371,53469.70915704 2024-10-01,16:07:23.000,275,10999550,12965,0,1727798842,12975.89151984,84.65504604000307,53469.71614416 2024-10-01,16:07:24.000,275,10999594,12765,0,1727798843,12975.958882939995,84.64799691000371,53469.74409264001 2024-10-01,16:07:25.000,275,10999573,12805,0,1727798844,12975.92520138999,84.65504604000307,53469.73710552 2024-10-01,16:07:26.000,275,10999579,12565,0,1727798845,12975.95214663,84.66914430000179,53469.72313128001 2024-10-01,16:07:27.000,275,10999590,12805,0,1727798846,12975.898256149994,84.66914430000179,53469.74409264001 2024-10-01,16:07:28.000,275,10999621,12565,0,1727798847,12975.91172877,84.67619343000115,53469.72313128001 2024-10-01,16:07:29.000,275,10999583,13085,0,1727798848,12975.830893049999,84.66914430000179,53469.76505400001 2024-10-01,16:07:30.000,275,10999600,12645,0,1727798849,12975.84436566999,84.69029168999987,53469.76505400001 2024-10-01,16:07:31.000,275,10999606,12965,0,1727798850,12975.750057329999,84.67619343000115,53469.772041120006 2024-10-01,16:07:32.000,275,10999575,12765,0,1727798851,12975.669221609998,84.65504604000307,53469.81396384001 2024-10-01,16:07:33.000,275,10999574,12805,0,1727798852,12975.588385889998,84.66209517000243,53469.76505400001 2024-10-01,16:07:34.000,275,10999577,12925,0,1727798853,12975.487341239997,84.66209517000243,53469.84889944 2024-10-01,16:07:35.000,275,10999612,12645,0,1727798854,12975.386296589997,84.66914430000179,53469.81396384001 2024-10-01,16:07:36.000,275,10999596,12925,0,1727798855,12975.359351350002,84.67619343000115,53469.820950960006 2024-10-01,16:07:37.000,275,10999548,12965,0,1727798856,12975.265043009997,84.69734081999923,53469.7301184 2024-10-01,16:07:38.000,275,10999591,12965,0,1727798857,12975.211152529992,84.69029168999987,53469.80697672 2024-10-01,16:07:39.000,275,10999581,12605,0,1727798858,12975.170734669991,84.73963560000266,53469.7301184 2024-10-01,16:07:40.000,275,10999594,12485,0,1727798859,12975.103371569996,84.7325864700033,53469.77902824 2024-10-01,16:07:41.000,275,10999565,12605,0,1727798860,12975.083162639996,84.77488124999945,53469.72313128001 2024-10-01,16:07:42.000,275,10999568,12845,0,1727798861,12975.04948108999,84.81012690000352,53469.70915704 2024-10-01,16:07:43.000,275,10999571,12605,0,1727798862,12975.022535849996,84.84537255000032,53469.70915704 2024-10-01,16:07:44.000,275,10999569,12765,0,1727798863,12975.069690019991,84.8312742900016,53469.76505400001 2024-10-01,16:07:45.000,275,10999558,12965,0,1727798864,12975.083162639996,84.84537255000032,53469.68120856 2024-10-01,16:07:46.000,275,10999547,12565,0,1727798865,12975.069690019991,84.83832342000096,53469.71614416 2024-10-01,16:07:47.000,275,10999564,12645,0,1727798866,12975.069690019991,84.83832342000096,53469.653260080006 2024-10-01,16:07:48.000,275,10999546,12725,0,1727798867,12975.022535849996,84.85947080999904,53469.653260080006 2024-10-01,16:07:49.000,275,10999557,12845,0,1727798868,12974.98885429999,84.8665199399984,53469.68120856 2024-10-01,16:07:50.000,275,10999553,13085,0,1727798869,12974.94843643999,84.89471646000311,53469.653260080006 2024-10-01,16:07:51.000,275,10999584,12925,0,1727798870,12974.921491199995,84.87356906999776,53469.59736312001 2024-10-01,16:07:52.000,275,10999524,12925,0,1727798871,12974.91475489,84.90176559000247,53469.69518280001 2024-10-01,16:07:53.000,275,10999540,12845,0,1727798872,12974.8541281,84.95110949999798,53469.604350240006 2024-10-01,16:07:54.000,275,10999516,12805,0,1727798873,12974.780028689995,84.97225689000334,53469.590376 2024-10-01,16:07:55.000,275,10999601,12725,0,1727798874,12974.739610829994,85.06389558000228,53469.604350240006 2024-10-01,16:07:56.000,275,10999553,12845,0,1727798875,12974.68572034999,85.10619035999844,53469.583388880004 2024-10-01,16:07:57.000,275,10999523,13045,0,1727798876,12974.638566179994,85.14848514000187,53469.61832448 2024-10-01,16:07:58.000,275,10999524,12805,0,1727798877,12974.591412009999,85.18373078999866,53469.61832448 2024-10-01,16:07:59.000,275,10999565,12885,0,1727798878,12974.571203079999,85.23307470000145,53469.59736312001 2024-10-01,16:08:00.000,275,10999578,13125,0,1727798879,12974.483631049989,85.30356600000232,53469.56941464 2024-10-01,16:08:01.000,275,10999596,12805,0,1727798880,12974.443213189988,85.30356600000232,53469.54845328 2024-10-01,16:08:02.000,275,10999598,12765,0,1727798881,12974.416267949993,85.38110643000255,53469.49255632 2024-10-01,16:08:03.000,275,10999629,12965,0,1727798882,12974.355641159993,85.44454860000405,53469.534479040005 2024-10-01,16:08:04.000,275,10999576,12765,0,1727798883,12974.315223299993,85.47979425000085,53469.5205048 2024-10-01,16:08:05.000,275,10999550,12765,0,1727798884,12974.241123890002,85.49389250999957,53469.49954344 2024-10-01,16:08:06.000,275,10999572,13045,0,1727798885,12974.193969719992,85.54323642000236,53469.485569200006 2024-10-01,16:08:07.000,275,10999577,12805,0,1727798886,12974.193969719992,85.5714329399998,53469.49255632 2024-10-01,16:08:08.000,275,10999570,12685,0,1727798887,12974.153551859992,85.62782598000194,53469.47159496 2024-10-01,16:08:09.000,275,10999571,12965,0,1727798888,12974.187233409997,85.64897337000002,53469.436659360006 2024-10-01,16:08:10.000,275,10999549,12605,0,1727798889,12974.113133999992,85.6842190200041,53469.4506336 2024-10-01,16:08:11.000,275,10999596,12685,0,1727798890,12974.106397689997,85.72651380000025,53469.40871088001 2024-10-01,16:08:12.000,275,10999599,12965,0,1727798891,12974.113133999992,85.75471031999768,53469.42967224001 2024-10-01,16:08:13.000,275,10999544,12845,0,1727798892,12974.126606619997,85.74061205999897,53469.38774952001 2024-10-01,16:08:14.000,275,10999568,12765,0,1727798893,12974.092925069992,85.76880858000368,53469.33185256 2024-10-01,16:08:15.000,275,10999532,12645,0,1727798894,12974.140079240002,85.76175945000432,53469.35281392 2024-10-01,16:08:16.000,275,10999536,13005,0,1727798895,12974.146815549997,85.74061205999897,53469.3458268 2024-10-01,16:08:17.000,275,10999540,12765,0,1727798896,12974.160288170002,85.74061205999897,53469.32486544 2024-10-01,16:08:18.000,275,10999534,12805,0,1727798897,12974.193969719992,85.69831728000281,53469.30390408 2024-10-01,16:08:19.000,275,10999622,12925,0,1727798898,12974.227651269997,85.67716989000473,53469.30390408 2024-10-01,16:08:20.000,275,10999534,12725,0,1727798899,12974.274805439993,85.64192424000066,53469.25499424 2024-10-01,16:08:21.000,275,10999556,12885,0,1727798900,12974.342168540003,85.5714329399998,53469.22704576 2024-10-01,16:08:22.000,275,10999574,12765,0,1727798901,12974.436476879993,85.5714329399998,53469.296916960004 2024-10-01,16:08:23.000,275,10999543,12965,0,1727798902,12974.503839979989,85.536187290003,53469.199097280005 2024-10-01,16:08:24.000,275,10999561,12765,0,1727798903,12974.577939389994,85.47274512000149,53469.2060844 2024-10-01,16:08:25.000,275,10999560,12925,0,1727798904,12974.66551141999,85.45159773000341,53469.199097280005 2024-10-01,16:08:26.000,275,10999483,12845,0,1727798905,12974.759819759995,85.4374994700047,53469.16416168 2024-10-01,16:08:27.000,275,10999565,12805,0,1727798906,12974.840655479995,85.41635207999934,53469.19211016001 2024-10-01,16:08:28.000,275,10999598,12765,0,1727798907,12974.941700129995,85.44454860000405,53469.17813592 2024-10-01,16:08:29.000,275,10999566,12725,0,1727798908,12975.0562174,85.43045033999806,53469.15717456 2024-10-01,16:08:30.000,275,10999554,12885,0,1727798909,12975.11684419,85.41635207999934,53469.22704576 2024-10-01,16:08:31.000,275,10999543,12885,0,1727798910,12975.197679910001,85.45864686000277,53469.21307152 2024-10-01,16:08:32.000,275,10999600,12885,0,1727798911,12975.244834079997,85.49389250999957,53469.199097280005 2024-10-01,16:08:33.000,275,10999573,12685,0,1727798912,12975.291988249992,85.54323642000236,53469.268968480006 2024-10-01,16:08:34.000,275,10999538,12605,0,1727798913,12975.325669799997,85.5714329399998,53469.22704576 2024-10-01,16:08:35.000,275,10999551,12845,0,1727798914,12975.345878729997,85.59962946000451,53469.22704576 2024-10-01,16:08:36.000,275,10999571,12805,0,1727798915,12975.345878729997,85.65602249999938,53469.26198136001 2024-10-01,16:08:37.000,275,10999537,12965,0,1727798916,12975.312197179992,85.67716989000473,53469.22704576 2024-10-01,16:08:38.000,275,10999598,12965,0,1727798917,12975.291988249992,85.74061205999897,53469.22704576 2024-10-01,16:08:39.000,275,10999581,12765,0,1727798918,12975.258306700001,85.77585771000304,53469.22704576 2024-10-01,16:08:40.000,275,10999578,12565,0,1727798919,12975.224625149996,85.83929988000455,53469.23403288 2024-10-01,16:08:41.000,275,10999577,12765,0,1727798920,12975.163998359996,85.87454553000134,53469.21307152 2024-10-01,16:08:42.000,275,10999581,12885,0,1727798921,12975.150525739991,85.90979117999814,53469.2759556 2024-10-01,16:08:43.000,275,10999541,12925,0,1727798922,12975.07642633,85.95913509000093,53469.22704576 2024-10-01,16:08:44.000,275,10999570,13005,0,1727798923,12975.002326919996,86.0296263900018,53469.248007120004 2024-10-01,16:08:45.000,275,10999584,12645,0,1727798924,12974.961909059995,86.05077377999987,53469.19211016001 2024-10-01,16:08:46.000,275,10999582,12885,0,1727798925,12974.91475489,86.10716682000202,53469.24102000001 2024-10-01,16:08:47.000,275,10999586,12645,0,1727798926,12974.89454596,86.17060899000353,53469.22005864001 2024-10-01,16:08:48.000,275,10999542,12805,0,1727798927,12974.88780964999,86.23405115999776,53469.22704576 2024-10-01,16:08:49.000,275,10999608,12925,0,1727798928,12974.840655479995,86.29749332999927,53469.22704576 2024-10-01,16:08:50.000,275,10999529,12805,0,1727798929,12974.83391917,86.3397881100027,53469.17813592 2024-10-01,16:08:51.000,275,10999628,12725,0,1727798930,12974.83391917,86.38913201999821,53469.199097280005 2024-10-01,16:08:52.000,275,10999525,12685,0,1727798931,12974.83391917,86.45257418999972,53469.14320032001 2024-10-01,16:08:53.000,275,10999538,12605,0,1727798932,12974.83391917,86.54421287999867,53469.14320032001 2024-10-01,16:08:54.000,275,10999606,12725,0,1727798933,12974.87433703,86.57945853000274,53469.19211016001 2024-10-01,16:08:55.000,275,10999565,12885,0,1727798934,12974.921491199995,86.57945853000274,53469.24102000001 2024-10-01,16:08:56.000,275,10999554,12965,0,1727798935,12974.901282269995,86.57240940000338,53469.14320032001 2024-10-01,16:08:57.000,275,10999576,12685,0,1727798936,12974.91475489,86.60765505000018,53469.18512304 2024-10-01,16:08:58.000,275,10999551,12725,0,1727798937,12974.881073339995,86.5865076600021,53469.17813592 2024-10-01,16:08:59.000,275,10999543,12885,0,1727798938,12974.91475489,86.56536027000402,53469.17114880001 2024-10-01,16:09:00.000,275,10999569,12885,0,1727798939,12974.86760071999,86.54421287999867,53469.17114880001 2024-10-01,16:09:01.000,275,10999578,12765,0,1727798940,12974.800237619995,86.49486897000315,53469.19211016001 2024-10-01,16:09:02.000,275,10999510,12805,0,1727798941,12974.75308345,86.39618115000485,53469.10826472 2024-10-01,16:09:03.000,275,10999516,12925,0,1727798942,12974.72613820999,86.31159158999799,53469.12223896001 2024-10-01,16:09:04.000,275,10999587,12805,0,1727798943,12974.652038799999,86.15651073000481,53469.09429048001 2024-10-01,16:09:05.000,275,10999571,12885,0,1727798944,12974.591412009999,86.07897030000458,53469.07332912001 2024-10-01,16:09:06.000,275,10999522,12805,0,1727798945,12974.510576289998,85.92388944000413,53468.97550944001 2024-10-01,16:09:07.000,275,10999538,12805,0,1727798946,12974.463422119989,85.81110335999983,53469.01743216 2024-10-01,16:09:08.000,275,10999534,12685,0,1727798947,12974.375850089993,85.70536641000217,53468.9964708 2024-10-01,16:09:09.000,275,10999543,12965,0,1727798948,12974.328695919998,85.5714329399998,53468.91961248 2024-10-01,16:09:10.000,275,10999564,12725,0,1727798949,12974.274805439993,85.47979425000085,53468.90563824001 2024-10-01,16:09:11.000,275,10999520,12685,0,1727798950,12974.234387579992,85.37405730000319,53468.84974128 2024-10-01,16:09:12.000,275,10999548,12805,0,1727798951,12974.180497100002,85.29651687000296,53468.84974128 2024-10-01,16:09:13.000,275,10999536,12685,0,1727798952,12974.180497100002,85.18373078999866,53468.8217928 2024-10-01,16:09:14.000,275,10999581,12685,0,1727798953,12974.193969719992,85.12733775000379,53468.765895840006 2024-10-01,16:09:15.000,275,10999538,12965,0,1727798954,12974.173760789992,85.09914122999908,53468.78685720001 2024-10-01,16:09:16.000,275,10999580,12845,0,1727798955,12974.220914960002,85.03569906000484,53468.77987008 2024-10-01,16:09:17.000,275,10999543,12965,0,1727798956,12974.207442339997,85.02864992999821,53468.71698600001 2024-10-01,16:09:18.000,275,10999512,12765,0,1727798957,12974.241123890002,85.00045341000077,53468.72397312 2024-10-01,16:09:19.000,275,10999514,13045,0,1727798958,12974.288278059998,85.02864992999821,53468.70301176 2024-10-01,16:09:20.000,275,10999535,12725,0,1727798959,12974.281541750002,85.03569906000484,53468.67506328 2024-10-01,16:09:21.000,275,10999548,12565,0,1727798960,12974.308486989998,85.05684645000292,53468.647114800006 2024-10-01,16:09:22.000,275,10999573,12805,0,1727798961,12974.355641159993,85.12028862000443,53468.66108904 2024-10-01,16:09:23.000,275,10999544,12925,0,1727798962,12974.362377469988,85.18373078999866,53468.66108904 2024-10-01,16:09:24.000,275,10999579,12365,0,1727798963,12974.402795329988,85.24717296000017,53468.626153440004 2024-10-01,16:09:25.000,275,10999554,12805,0,1727798964,12974.369113779998,85.31766426000104,53468.66108904 2024-10-01,16:09:26.000,275,10999553,12845,0,1727798965,12974.342168540003,85.41635207999934,53468.598204960006 2024-10-01,16:09:27.000,275,10999543,12645,0,1727798966,12974.321959610003,85.52208903000428,53468.58423072 2024-10-01,16:09:28.000,275,10999564,13085,0,1727798967,12974.254596509993,85.60667859000387,53468.66807616001 2024-10-01,16:09:29.000,275,10999527,12605,0,1727798968,12974.268069129997,85.74061205999897,53468.696024640005 2024-10-01,16:09:30.000,275,10999566,12885,0,1727798969,12974.247860199997,85.86749640000198,53468.65410192 2024-10-01,16:09:31.000,275,10999537,12805,0,1727798970,12974.173760789992,86.00142987000436,53468.65410192 2024-10-01,16:09:32.000,275,10999533,12805,0,1727798971,12974.133342929992,86.0930685600033,53468.65410192 2024-10-01,16:09:33.000,275,10999589,12885,0,1727798972,12974.099661380002,86.1917563800016,53468.60519208 2024-10-01,16:09:34.000,275,10999522,12685,0,1727798973,12974.052507209992,86.26224768000247,53468.63314056 2024-10-01,16:09:35.000,275,10999580,12845,0,1727798974,12974.005353039996,86.39618115000485,53468.60519208 2024-10-01,16:09:36.000,275,10999568,12805,0,1727798975,12974.032298279992,86.40323028000421,53468.647114800006 2024-10-01,16:09:37.000,275,10999557,12645,0,1727798976,12974.032298279992,86.44552506000036,53468.647114800006 2024-10-01,16:09:38.000,275,10999586,12765,0,1727798977,12973.985144109996,86.43142680000165,53468.57025648001 2024-10-01,16:09:39.000,275,10999561,12885,0,1727798978,12973.985144109996,86.41732854000293,53468.577243600004 2024-10-01,16:09:40.000,275,10999590,12605,0,1727798979,12973.971671489991,86.41027941000357,53468.6121792 2024-10-01,16:09:41.000,275,10999578,12965,0,1727798980,12974.005353039996,86.36798463000014,53468.55628224 2024-10-01,16:09:42.000,275,10999541,12725,0,1727798981,12974.012089349992,86.31864072000462,53468.5073724 2024-10-01,16:09:43.000,275,10999557,13045,0,1727798982,12974.032298279992,86.27634594000119,53468.626153440004 2024-10-01,16:09:44.000,275,10999535,12845,0,1727798983,12974.032298279992,86.20585464000033,53468.58423072 2024-10-01,16:09:45.000,275,10999590,12645,0,1727798984,12974.005353039996,86.16355986000417,53468.55628224 2024-10-01,16:09:46.000,275,10999567,12925,0,1727798985,12973.964935179996,86.05077377999987,53468.57025648001 2024-10-01,16:09:47.000,275,10999573,12885,0,1727798986,12973.931253629991,86.00142987000436,53468.577243600004 2024-10-01,16:09:48.000,275,10999586,12885,0,1727798987,12973.911044699991,85.91684031000477,53468.5073724 2024-10-01,16:09:49.000,275,10999597,12725,0,1727798988,12973.890835769991,85.80405423000047,53468.50038528001 2024-10-01,16:09:50.000,275,10999599,12645,0,1727798989,12973.850417909991,85.73356292999961,53468.479423920006 2024-10-01,16:09:51.000,275,10999551,12685,0,1727798990,12973.863890529996,85.64897337000002,53468.49339816 2024-10-01,16:09:52.000,275,10999517,12845,0,1727798991,12973.83020897999,85.60667859000387,53468.430514080006 2024-10-01,16:09:53.000,275,10999577,13045,0,1727798992,12973.83694529,85.60667859000387,53468.409552720004 2024-10-01,16:09:54.000,275,10999529,12845,0,1727798993,12973.81673636,85.59962946000451,53468.44448832 2024-10-01,16:09:55.000,275,10999571,12845,0,1727798994,12973.78979111999,85.62077685000258,53468.39557848 2024-10-01,16:09:56.000,275,10999575,12885,0,1727798995,12973.742636949995,85.66307162999874,53468.41653984 2024-10-01,16:09:57.000,275,10999565,13125,0,1727798996,12973.722428019995,85.6842190200041,53468.409552720004 2024-10-01,16:09:58.000,275,10999509,12685,0,1727798997,12973.70895539999,85.77585771000304,53468.39557848 2024-10-01,16:09:59.000,275,10999546,12725,0,1727798998,12973.661801229995,85.7829068400024,53468.4375012 2024-10-01,16:10:00.000,275,10999549,12765,0,1727798999,12973.621383369995,85.87454553000134,53468.44448832 2024-10-01,16:10:01.000,275,10999509,12845,0,1727799000,12973.580965509995,85.96618422000029,53468.38160424001 2024-10-01,16:10:02.000,275,10999574,12645,0,1727799001,12973.56749288999,86.0296263900018,53468.44448832 2024-10-01,16:10:03.000,275,10999553,12805,0,1727799002,12973.49339348,86.10011769000266,53468.40256560001 2024-10-01,16:10:04.000,275,10999529,12725,0,1727799003,12973.53381134,86.15651073000481,53468.42352696001 2024-10-01,16:10:05.000,275,10999579,13045,0,1727799004,12973.49339348,86.1917563800016,53468.430514080006 2024-10-01,16:10:06.000,275,10999548,12725,0,1727799005,12973.49339348,86.23405115999776,53468.45147544001 2024-10-01,16:10:07.000,275,10999563,13005,0,1727799006,12973.56749288999,86.26929681000183,53468.41653984 2024-10-01,16:10:08.000,275,10999545,12925,0,1727799007,12973.52707502999,86.30454245999863,53468.39557848 2024-10-01,16:10:09.000,275,10999546,12805,0,1727799008,12973.56749288999,86.33273898000334,53468.38859136 2024-10-01,16:10:10.000,275,10999575,12805,0,1727799009,12973.62811967999,86.34683724000206,53468.458462560004 2024-10-01,16:10:11.000,275,10999506,12565,0,1727799010,12973.60791074999,86.33273898000334,53468.46544968 2024-10-01,16:10:12.000,275,10999599,12685,0,1727799011,12973.641592299995,86.40323028000421,53468.528333760005 2024-10-01,16:10:13.000,275,10999590,12685,0,1727799012,12973.661801229995,86.36798463000014,53468.50038528001 2024-10-01,16:10:14.000,275,10999527,12925,0,1727799013,12973.68874646999,86.35388637000142,53468.48641104 2024-10-01,16:10:15.000,275,10999557,12765,0,1727799014,12973.70895539999,86.3750337599995,53468.49339816 2024-10-01,16:10:16.000,275,10999541,12765,0,1727799015,12973.72916432999,86.33273898000334,53468.430514080006 2024-10-01,16:10:17.000,275,10999549,12925,0,1727799016,12973.73590064,86.26224768000247,53468.50038528001 2024-10-01,16:10:18.000,275,10999576,12925,0,1727799017,12973.762845879995,86.25519855000312,53468.48641104 2024-10-01,16:10:19.000,275,10999553,12845,0,1727799018,12973.81000004999,86.21290376999968,53468.44448832 2024-10-01,16:10:20.000,275,10999542,12965,0,1727799019,12973.85715422,86.15651073000481,53468.49339816 2024-10-01,16:10:21.000,275,10999602,12925,0,1727799020,12973.91778101,86.16355986000417,53468.50038528001 2024-10-01,16:10:22.000,275,10999609,12885,0,1727799021,12973.937989940001,86.12126508000074,53468.47243680001 2024-10-01,16:10:23.000,275,10999592,13045,0,1727799022,12973.998616730001,86.07192116999795,53468.49339816 2024-10-01,16:10:24.000,275,10999590,12805,0,1727799023,12974.065979829997,86.0296263900018,53468.528333760005 2024-10-01,16:10:25.000,275,10999491,12765,0,1727799024,12974.106397689997,86.02257726000244,53468.46544968 2024-10-01,16:10:26.000,275,10999604,12845,0,1727799025,12974.160288170002,85.97323334999965,53468.50038528001 2024-10-01,16:10:27.000,275,10999547,12725,0,1727799026,12974.187233409997,85.97323334999965,53468.52134664001 2024-10-01,16:10:28.000,275,10999573,12965,0,1727799027,12974.254596509993,86.02257726000244,53468.5073724 2024-10-01,16:10:29.000,275,10999551,12805,0,1727799028,12974.288278059998,86.04372465000051,53468.50038528001 2024-10-01,16:10:30.000,275,10999596,12805,0,1727799029,12974.301750680002,86.07897030000458,53468.479423920006 2024-10-01,16:10:31.000,275,10999564,12965,0,1727799030,12974.335432229993,86.12126508000074,53468.528333760005 2024-10-01,16:10:32.000,275,10999540,12845,0,1727799031,12974.402795329988,86.17765812000289,53468.577243600004 2024-10-01,16:10:33.000,275,10999551,13005,0,1727799032,12974.335432229993,86.2411002900044,53468.57025648001 2024-10-01,16:10:34.000,275,10999567,12765,0,1727799033,12974.328695919998,86.26929681000183,53468.542308 2024-10-01,16:10:35.000,275,10999528,12765,0,1727799034,12974.321959610003,86.3397881100027,53468.577243600004 2024-10-01,16:10:36.000,275,10999544,12565,0,1727799035,12974.328695919998,86.36093550000078,53468.56326936 2024-10-01,16:10:37.000,275,10999557,12805,0,1727799036,12974.308486989998,86.39618115000485,53468.56326936 2024-10-01,16:10:38.000,275,10999592,12885,0,1727799037,12974.308486989998,86.438475930001,53468.66108904 2024-10-01,16:10:39.000,275,10999562,12685,0,1727799038,12974.268069129997,86.43142680000165,53468.60519208 2024-10-01,16:10:40.000,275,10999535,12765,0,1727799039,12974.301750680002,86.45257418999972,53468.64012768001 2024-10-01,16:10:41.000,275,10999532,13045,0,1727799040,12974.315223299993,86.45962331999908,53468.598204960006 2024-10-01,16:10:42.000,275,10999551,12765,0,1727799041,12974.308486989998,86.45962331999908,53468.60519208 2024-10-01,16:10:43.000,275,10999576,12765,0,1727799042,12974.328695919998,86.46667244999844,53468.67506328 2024-10-01,16:10:44.000,275,10999548,12765,0,1727799043,12974.315223299993,86.42437767000229,53468.66807616001 2024-10-01,16:10:45.000,275,10999543,12725,0,1727799044,12974.321959610003,86.40323028000421,53468.65410192 2024-10-01,16:10:46.000,275,10999551,12845,0,1727799045,12974.335432229993,86.38913201999821,53468.72397312 2024-10-01,16:10:47.000,275,10999556,13165,0,1727799046,12974.328695919998,86.36093550000078,53468.696024640005 2024-10-01,16:10:48.000,275,10999585,13165,0,1727799047,12974.355641159993,86.3397881100027,53468.696024640005 2024-10-01,16:10:49.000,275,10999553,12605,0,1727799048,12974.308486989998,86.30454245999863,53468.66807616001 2024-10-01,16:10:50.000,275,10999565,12525,0,1727799049,12974.288278059998,86.28339507000055,53468.70999888 2024-10-01,16:10:51.000,275,10999594,13165,0,1727799050,12974.268069129997,86.2270020299984,53468.73096024 2024-10-01,16:10:52.000,275,10999542,12845,0,1727799051,12974.268069129997,86.1917563800016,53468.71698600001 2024-10-01,16:10:53.000,275,10999552,13045,0,1727799052,12974.234387579992,86.13536333999946,53468.70301176 2024-10-01,16:10:54.000,275,10999546,13045,0,1727799053,12974.193969719992,86.07192116999795,53468.73096024 2024-10-01,16:10:55.000,275,10999593,12685,0,1727799054,12974.119870310002,86.0296263900018,53468.64012768001 2024-10-01,16:10:56.000,275,10999595,12845,0,1727799055,12974.092925069992,85.98733160999836,53468.696024640005 2024-10-01,16:10:57.000,275,10999550,12885,0,1727799056,12974.059243520001,85.91684031000477,53468.647114800006 2024-10-01,16:10:58.000,275,10999552,12925,0,1727799057,12973.991880419992,85.91684031000477,53468.6121792 2024-10-01,16:10:59.000,275,10999575,12685,0,1727799058,12973.985144109996,85.83929988000455,53468.58423072 2024-10-01,16:11:00.000,275,10999561,12885,0,1727799059,12973.91778101,85.79700510000112,53468.6121792 2024-10-01,16:11:01.000,275,10999600,13085,0,1727799060,12973.904308389996,85.74766118999833,53468.54929512001 2024-10-01,16:11:02.000,275,10999567,12525,0,1727799061,12973.91778101,85.75471031999768,53468.56326936 2024-10-01,16:11:03.000,275,10999506,12685,0,1727799062,12973.931253629991,85.71946467000089,53468.542308 2024-10-01,16:11:04.000,275,10999580,12765,0,1727799063,12973.991880419992,85.71946467000089,53468.528333760005 2024-10-01,16:11:05.000,275,10999577,12805,0,1727799064,12974.045770899997,85.71241554000153,53468.479423920006 2024-10-01,16:11:06.000,275,10999588,13165,0,1727799065,12974.065979829997,85.72651380000025,53468.479423920006 2024-10-01,16:11:07.000,275,10999585,12925,0,1727799066,12974.113133999992,85.75471031999768,53468.49339816 2024-10-01,16:11:08.000,275,10999587,12925,0,1727799067,12974.187233409997,85.7829068400024,53468.52134664001 2024-10-01,16:11:09.000,275,10999561,12805,0,1727799068,12974.247860199997,85.82520161999855,53468.46544968 2024-10-01,16:11:10.000,275,10999604,13005,0,1727799069,12974.342168540003,85.88864379000006,53468.5073724 2024-10-01,16:11:11.000,275,10999579,12725,0,1727799070,12974.382586399988,85.93798770000285,53468.49339816 2024-10-01,16:11:12.000,275,10999606,12685,0,1727799071,12974.476894739993,85.97323334999965,53468.50038528001 2024-10-01,16:11:13.000,275,10999555,12605,0,1727799072,12974.524048909989,86.05782290999923,53468.542308 2024-10-01,16:11:14.000,275,10999554,12925,0,1727799073,12974.571203079999,86.13536333999946,53468.577243600004 2024-10-01,16:11:15.000,275,10999607,12805,0,1727799074,12974.618357249994,86.17060899000353,53468.58423072 2024-10-01,16:11:16.000,275,10999552,12805,0,1727799075,12974.60488462999,86.17765812000289,53468.61916632001 2024-10-01,16:11:17.000,275,10999608,12725,0,1727799076,12974.64530248999,86.24814942000376,53468.61916632001 2024-10-01,16:11:18.000,275,10999523,13045,0,1727799077,12974.591412009999,86.25519855000312,53468.63314056 2024-10-01,16:11:19.000,275,10999554,12965,0,1727799078,12974.577939389994,86.32568985000398,53468.647114800006 2024-10-01,16:11:20.000,275,10999575,12925,0,1727799079,12974.591412009999,86.34683724000206,53468.647114800006 2024-10-01,16:11:21.000,275,10999593,12725,0,1727799080,12974.577939389994,86.36798463000014,53468.63314056 2024-10-01,16:11:22.000,275,10999518,12925,0,1727799081,12974.564466769989,86.36798463000014,53468.68903752001 2024-10-01,16:11:23.000,275,10999572,12885,0,1727799082,12974.490367359998,86.35388637000142,53468.66108904 2024-10-01,16:11:24.000,275,10999613,12925,0,1727799083,12974.470158429998,86.33273898000334,53468.64012768001 2024-10-01,16:11:25.000,275,10999546,12885,0,1727799084,12974.497103669994,86.31159158999799,53468.647114800006 2024-10-01,16:11:26.000,275,10999587,12765,0,1727799085,12974.470158429998,86.31864072000462,53468.65410192 2024-10-01,16:11:27.000,275,10999566,12765,0,1727799086,12974.456685809993,86.26224768000247,53468.6820504 2024-10-01,16:11:28.000,275,10999561,12805,0,1727799087,12974.483631049989,86.29749332999927,53468.647114800006 2024-10-01,16:11:29.000,275,10999577,12765,0,1727799088,12974.463422119989,86.28339507000055,53468.696024640005 2024-10-01,16:11:30.000,275,10999569,12925,0,1727799089,12974.544257839989,86.27634594000119,53468.70999888 2024-10-01,16:11:31.000,275,10999547,12805,0,1727799090,12974.557730459994,86.25519855000312,53468.63314056 2024-10-01,16:11:32.000,275,10999624,12805,0,1727799091,12974.611620939999,86.23405115999776,53468.66807616001 2024-10-01,16:11:33.000,275,10999538,12925,0,1727799092,12974.60488462999,86.26224768000247,53468.70301176 2024-10-01,16:11:34.000,275,10999554,12925,0,1727799093,12974.658775109994,86.26224768000247,53468.696024640005 2024-10-01,16:11:35.000,275,10999542,12765,0,1727799094,12974.658775109994,86.29044419999991,53468.66807616001 2024-10-01,16:11:36.000,275,10999564,12965,0,1727799095,12974.73287452,86.31159158999799,53468.75890872001 2024-10-01,16:11:37.000,275,10999585,12805,0,1727799096,12974.76655606999,86.31159158999799,53468.66108904 2024-10-01,16:11:38.000,275,10999633,12845,0,1727799097,12974.81371024,86.33273898000334,53468.647114800006 2024-10-01,16:11:39.000,275,10999610,12685,0,1727799098,12974.81371024,86.34683724000206,53468.73096024 2024-10-01,16:11:40.000,275,10999567,12725,0,1727799099,12974.83391917,86.38913201999821,53468.70999888 2024-10-01,16:11:41.000,275,10999604,12685,0,1727799100,12974.82718285999,86.39618115000485,53468.70301176 2024-10-01,16:11:42.000,275,10999547,12845,0,1727799101,12974.84739178999,86.44552506000036,53468.696024640005 2024-10-01,16:11:43.000,275,10999539,12725,0,1727799102,12974.8541281,86.4737215799978,53468.70301176 2024-10-01,16:11:44.000,275,10999587,12685,0,1727799103,12974.87433703,86.53011461999995,53468.70999888 2024-10-01,16:11:45.000,275,10999587,12805,0,1727799104,12974.92822750999,86.57240940000338,53468.7519216 2024-10-01,16:11:46.000,275,10999628,12805,0,1727799105,12974.89454596,86.6217533099989,53468.765895840006 2024-10-01,16:11:47.000,275,10999611,13125,0,1727799106,12974.89454596,86.63585157000489,53468.75890872001 2024-10-01,16:11:48.000,275,10999602,12925,0,1727799107,12974.90801857999,86.72749026000383,53468.744934480004 2024-10-01,16:11:49.000,275,10999594,12885,0,1727799108,12974.8541281,86.81912895000278,53468.73794736001 2024-10-01,16:11:50.000,275,10999607,12885,0,1727799109,12974.86760071999,86.91076764000172,53468.75890872001 2024-10-01,16:11:51.000,275,10999582,12805,0,1727799110,12974.800237619995,86.95306241999788,53468.73096024 2024-10-01,16:11:52.000,275,10999541,12685,0,1727799111,12974.780028689995,87.10109414999897,53468.80083144 2024-10-01,16:11:53.000,275,10999557,12605,0,1727799112,12974.759819759995,87.18568370999856,53468.793844320004 2024-10-01,16:11:54.000,275,10999577,12765,0,1727799113,12974.71266559,87.24912588000007,53468.8217928 2024-10-01,16:11:55.000,275,10999575,12965,0,1727799114,12974.658775109994,87.31256805000157,53468.77288296 2024-10-01,16:11:56.000,275,10999554,12925,0,1727799115,12974.611620939999,87.44650152000395,53468.85672840001 2024-10-01,16:11:57.000,275,10999598,13125,0,1727799116,12974.517312599994,87.50994368999818,53468.83576704001 2024-10-01,16:11:58.000,275,10999577,12605,0,1727799117,12974.449949499998,87.53109108000353,53468.84974128 2024-10-01,16:11:59.000,275,10999593,12765,0,1727799118,12974.375850089993,87.58043498999905,53468.83576704001 2024-10-01,16:12:00.000,275,10999581,12925,0,1727799119,12974.362377469988,87.64387716000056,53468.863715520005 2024-10-01,16:12:01.000,275,10999554,12645,0,1727799120,12974.321959610003,87.64387716000056,53468.83576704001 2024-10-01,16:12:02.000,275,10999577,12525,0,1727799121,12974.227651269997,87.69322107000335,53468.814805680006 2024-10-01,16:12:03.000,275,10999560,12685,0,1727799122,12974.180497100002,87.69322107000335,53468.80781856001 2024-10-01,16:12:04.000,275,10999556,12605,0,1727799123,12974.180497100002,87.7355158499995,53468.814805680006 2024-10-01,16:12:05.000,275,10999559,12885,0,1727799124,12974.173760789992,87.76371237000421,53468.80781856001 2024-10-01,16:12:06.000,275,10999547,12845,0,1727799125,12974.140079240002,87.80600715000037,53468.744934480004 2024-10-01,16:12:07.000,275,10999526,12885,0,1727799126,12974.140079240002,87.82715453999845,53468.814805680006 2024-10-01,16:12:08.000,275,10999604,13005,0,1727799127,12974.153551859992,87.87649845000124,53468.77288296 2024-10-01,16:12:09.000,275,10999586,12605,0,1727799128,12974.200706030002,87.89764583999931,53468.70301176 2024-10-01,16:12:10.000,275,10999618,12765,0,1727799129,12974.220914960002,87.9963336600049,53468.77288296 2024-10-01,16:12:11.000,275,10999558,12725,0,1727799130,12974.247860199997,88.05977582999913,53468.7519216 2024-10-01,16:12:12.000,275,10999585,12565,0,1727799131,12974.301750680002,88.12321800000063,53468.70999888 2024-10-01,16:12:13.000,275,10999579,12805,0,1727799132,12974.369113779998,88.20780756000022,53468.75890872001 2024-10-01,16:12:14.000,275,10999598,12605,0,1727799133,12974.409531639998,88.27829886000109,53468.77288296 2024-10-01,16:12:15.000,275,10999563,12965,0,1727799134,12974.423004259988,88.35583929000131,53468.77288296 2024-10-01,16:12:16.000,275,10999538,12765,0,1727799135,12974.389322709998,88.37698667999939,53468.77288296 2024-10-01,16:12:17.000,275,10999559,12605,0,1727799136,12974.396059019993,88.4404288500009,53468.75890872001 2024-10-01,16:12:18.000,275,10999537,12765,0,1727799137,12974.402795329988,88.45452710999962,53468.8217928 2024-10-01,16:12:19.000,275,10999580,13085,0,1727799138,12974.396059019993,88.5038710200024,53468.793844320004 2024-10-01,16:12:20.000,275,10999568,12685,0,1727799139,12974.382586399988,88.5038710200024,53468.814805680006 2024-10-01,16:12:21.000,275,10999562,12605,0,1727799140,12974.342168540003,88.51796928000113,53468.793844320004 2024-10-01,16:12:22.000,275,10999636,13085,0,1727799141,12974.315223299993,88.5038710200024,53468.793844320004 2024-10-01,16:12:23.000,275,10999603,13005,0,1727799142,12974.220914960002,88.4756744999977,53468.78685720001 2024-10-01,16:12:24.000,275,10999614,12605,0,1727799143,12974.160288170002,88.4404288500009,53468.765895840006 2024-10-01,16:12:25.000,275,10999586,12765,0,1727799144,12974.133342929992,88.41223233000346,53468.744934480004 2024-10-01,16:12:26.000,275,10999571,12685,0,1727799145,12974.025561969996,88.4051832000041,53468.80083144 2024-10-01,16:12:27.000,275,10999561,12845,0,1727799146,12973.958198870001,88.34879016000195,53468.7519216 2024-10-01,16:12:28.000,275,10999609,12925,0,1727799147,12973.863890529996,88.32059364000452,53468.78685720001 2024-10-01,16:12:29.000,275,10999564,12805,0,1727799148,12973.76958218999,88.26420060000237,53468.6820504 2024-10-01,16:12:30.000,275,10999600,12965,0,1727799149,12973.72916432999,88.24305321000429,53468.696024640005 2024-10-01,16:12:31.000,275,10999581,12925,0,1727799150,12973.64832860999,88.27124973000173,53468.70301176 2024-10-01,16:12:32.000,275,10999588,12685,0,1727799151,12973.61464706,88.26420060000237,53468.67506328 2024-10-01,16:12:33.000,275,10999581,12925,0,1727799152,12973.560756579995,88.25010234000365,53468.626153440004 2024-10-01,16:12:34.000,275,10999571,12765,0,1727799153,12973.580965509995,88.28534799000045,53468.626153440004 2024-10-01,16:12:35.000,275,10999624,12965,0,1727799154,12973.540547649995,88.28534799000045,53468.61916632001 2024-10-01,16:12:36.000,275,10999594,12845,0,1727799155,12973.51360241,88.34879016000195,53468.58423072 2024-10-01,16:12:37.000,275,10999589,12685,0,1727799156,12973.50686609999,88.35583929000131,53468.58423072 2024-10-01,16:12:38.000,275,10999571,12645,0,1727799157,12973.49339348,88.41223233000346,53468.56326936 2024-10-01,16:12:39.000,275,10999572,13005,0,1727799158,12973.48665716999,88.48977276000369,53468.57025648001 2024-10-01,16:12:40.000,275,10999597,12605,0,1727799159,12973.48665716999,88.51092015000177,53468.528333760005 2024-10-01,16:12:41.000,275,10999628,12965,0,1727799160,12973.48665716999,88.54616579999856,53468.52134664001 2024-10-01,16:12:42.000,275,10999553,12765,0,1727799161,12973.51360241,88.56026406000456,53468.51435952 2024-10-01,16:12:43.000,275,10999556,12365,0,1727799162,12973.452975619999,88.59550971000135,53468.46544968 2024-10-01,16:12:44.000,275,10999552,12605,0,1727799163,12973.44623930999,88.62370622999879,53468.46544968 2024-10-01,16:12:45.000,275,10999598,12605,0,1727799164,12973.42603037999,88.62370622999879,53468.49339816 2024-10-01,16:12:46.000,275,10999530,12685,0,1727799165,12973.40582144999,88.61665709999943,53468.430514080006 2024-10-01,16:12:47.000,275,10999570,12805,0,1727799166,12973.385612519989,88.59550971000135,53468.41653984 2024-10-01,16:12:48.000,275,10999542,12525,0,1727799167,12973.40582144999,88.59550971000135,53468.40256560001 2024-10-01,16:12:49.000,275,10999554,12485,0,1727799168,12973.351930969999,88.53206753999984,53468.39557848 2024-10-01,16:12:50.000,275,10999559,13005,0,1727799169,12973.338458349994,88.5038710200024,53468.38859136 2024-10-01,16:12:51.000,275,10999605,12765,0,1727799170,12973.331722039999,88.48272363000433,53468.409552720004 2024-10-01,16:12:52.000,275,10999538,12725,0,1727799171,12973.277831559994,88.46862536999834,53468.35365576001 2024-10-01,16:12:53.000,275,10999551,12605,0,1727799172,12973.244150009989,88.42633059000218,53468.27679744 2024-10-01,16:12:54.000,275,10999601,12965,0,1727799173,12973.237413699993,88.39813407000474,53468.2977588 2024-10-01,16:12:55.000,275,10999564,12805,0,1727799174,12973.203732149988,88.41928146000282,53468.28378456001 2024-10-01,16:12:56.000,275,10999565,12885,0,1727799175,12973.190259529998,88.39813407000474,53468.290771680004 2024-10-01,16:12:57.000,275,10999538,12805,0,1727799176,12973.190259529998,88.41928146000282,53468.28378456001 2024-10-01,16:12:58.000,275,10999570,12685,0,1727799177,12973.136369049993,88.36993755000003,53468.23487472001 2024-10-01,16:12:59.000,275,10999560,12885,0,1727799178,12973.102687500003,88.39108493999811,53468.21391336001 2024-10-01,16:13:00.000,275,10999555,12645,0,1727799179,12973.069005949998,88.38403580999875,53468.262823200006 2024-10-01,16:13:01.000,275,10999560,12885,0,1727799180,12973.069005949998,88.36993755000003,53468.17199064 2024-10-01,16:13:02.000,275,10999553,12765,0,1727799181,12973.035324399993,88.38403580999875,53468.18596488001 2024-10-01,16:13:03.000,275,10999571,12845,0,1727799182,12973.042060710002,88.36288842000067,53468.21391336001 2024-10-01,16:13:04.000,275,10999562,12965,0,1727799183,12973.075742259993,88.35583929000131,53468.15102928 2024-10-01,16:13:05.000,275,10999600,12605,0,1727799184,12973.055533329993,88.32059364000452,53468.17897776 2024-10-01,16:13:06.000,275,10999570,12845,0,1727799185,12973.055533329993,88.27124973000173,53468.13705504001 2024-10-01,16:13:07.000,275,10999555,12965,0,1727799186,12973.035324399993,88.26420060000237,53468.11609368001 2024-10-01,16:13:08.000,275,10999586,12765,0,1727799187,12973.069005949998,88.24305321000429,53468.08115808 2024-10-01,16:13:09.000,275,10999577,12765,0,1727799188,12973.042060710002,88.23600407999766,53468.06718384001 2024-10-01,16:13:10.000,275,10999582,12565,0,1727799189,12973.035324399993,88.17961104000278,53468.06718384001 2024-10-01,16:13:11.000,275,10999574,12925,0,1727799190,12973.042060710002,88.14436538999871,53468.08115808 2024-10-01,16:13:12.000,275,10999585,13005,0,1727799191,12973.062269640002,88.13731625999935,53468.10211944 2024-10-01,16:13:13.000,275,10999573,12965,0,1727799192,12973.048797019997,88.10911974000192,53468.06718384001 2024-10-01,16:13:14.000,275,10999613,12805,0,1727799193,12973.028588089997,88.07387408999784,53468.04622248001 2024-10-01,16:13:15.000,275,10999554,12645,0,1727799194,12973.042060710002,88.03862844000105,53468.074170960004 2024-10-01,16:13:16.000,275,10999628,12765,0,1727799195,12973.035324399993,87.96813714000018,53468.06718384001 2024-10-01,16:13:17.000,275,10999609,12965,0,1727799196,12972.974697609992,87.95403888000146,53468.06019672 2024-10-01,16:13:18.000,275,10999607,12685,0,1727799197,12972.981433920002,87.91174409999803,53468.06718384001 2024-10-01,16:13:19.000,275,10999635,12845,0,1727799198,12972.941016060002,87.87649845000124,53468.01827400001 2024-10-01,16:13:20.000,275,10999586,12965,0,1727799199,12972.927543439997,87.8483019300038,53468.03923536 2024-10-01,16:13:21.000,275,10999593,12725,0,1727799200,12972.887125579997,87.82010540999909,53467.99731264001 2024-10-01,16:13:22.000,275,10999548,12765,0,1727799201,12972.900598200002,87.79895802000101,53468.04622248001 2024-10-01,16:13:23.000,275,10999596,12885,0,1727799202,12972.866916649997,87.78485976000229,53467.976351280005 2024-10-01,16:13:24.000,275,10999570,12725,0,1727799203,12972.853444029992,87.72141759000078,53467.976351280005 2024-10-01,16:13:25.000,275,10999547,12805,0,1727799204,12972.833235099992,87.66502454999863,53467.96237704 2024-10-01,16:13:26.000,275,10999568,12765,0,1727799205,12972.826498789997,87.62977890000184,53467.96936416001 2024-10-01,16:13:27.000,275,10999539,12965,0,1727799206,12972.813026169992,87.57338585999969,53467.906480080004 2024-10-01,16:13:28.000,275,10999564,12805,0,1727799207,12972.813026169992,87.50289455999882,53467.906480080004 2024-10-01,16:13:29.000,275,10999568,12805,0,1727799208,12972.786080929996,87.4887963000001,53467.87853160001 2024-10-01,16:13:30.000,275,10999548,12805,0,1727799209,12972.759135690001,87.43240325999795,53467.927441440006 2024-10-01,16:13:31.000,275,10999569,12965,0,1727799210,12972.745663069996,87.4253541299986,53467.9134672 2024-10-01,16:13:32.000,275,10999581,12525,0,1727799211,12972.738926760001,87.40420674000052,53467.88551872 2024-10-01,16:13:33.000,275,10999566,12845,0,1727799212,12972.745663069996,87.38305935000244,53467.87853160001 2024-10-01,16:13:34.000,275,10999550,12685,0,1727799213,12972.711981519991,87.36191196000436,53467.857570240005 2024-10-01,16:13:35.000,275,10999606,12845,0,1727799214,12972.718717830001,87.39715761000116,53467.85058312001 2024-10-01,16:13:36.000,275,10999524,12725,0,1727799215,12972.691772589991,87.3901084800018,53467.79468616 2024-10-01,16:13:37.000,275,10999559,12685,0,1727799216,12972.685036279996,87.38305935000244,53467.78071192001 2024-10-01,16:13:38.000,275,10999585,12565,0,1727799217,12972.671563659991,87.46059978000267,53467.82263464 2024-10-01,16:13:39.000,275,10999520,12925,0,1727799218,12972.65809104,87.51699282000482,53467.78071192001 2024-10-01,16:13:40.000,275,10999611,12605,0,1727799219,12972.67829997,87.55928760000097,53467.78071192001 2024-10-01,16:13:41.000,275,10999573,12885,0,1727799220,12972.705245209996,87.64387716000056,53467.7737248 2024-10-01,16:13:42.000,275,10999571,12925,0,1727799221,12972.631145799991,87.69322107000335,53467.759750560006 2024-10-01,16:13:43.000,275,10999599,12805,0,1727799222,12972.65809104,87.76371237000421,53467.759750560006 2024-10-01,16:13:44.000,275,10999598,12685,0,1727799223,12972.67829997,87.85535106000316,53467.738789200004 2024-10-01,16:13:45.000,275,10999595,12685,0,1727799224,12972.671563659991,87.91879323000467,53467.78071192001 2024-10-01,16:13:46.000,275,10999557,12805,0,1727799225,12972.67829997,87.9963336600049,53467.7737248 2024-10-01,16:13:47.000,275,10999593,12925,0,1727799226,12972.691772589991,88.06682495999848,53467.7737248 2024-10-01,16:13:48.000,275,10999558,12965,0,1727799227,12972.671563659991,88.16551278000406,53467.76673768 2024-10-01,16:13:49.000,275,10999559,12685,0,1727799228,12972.624409489996,88.22190581999894,53467.787699040004 2024-10-01,16:13:50.000,275,10999548,12965,0,1727799229,12972.55704639,88.26420060000237,53467.82962176001 2024-10-01,16:13:51.000,275,10999529,12885,0,1727799230,12972.53010114999,88.36993755000003,53467.80167328001 2024-10-01,16:13:52.000,275,10999570,12925,0,1727799231,12972.43579281,88.4756744999977,53467.76673768 2024-10-01,16:13:53.000,275,10999569,13005,0,1727799232,12972.34822077999,88.48272363000433,53467.74577632 2024-10-01,16:13:54.000,275,10999563,12885,0,1727799233,12972.26738505999,88.63075535999815,53467.668918 2024-10-01,16:13:55.000,275,10999552,12765,0,1727799234,12972.125922549989,88.63780449000478,53467.71782784 2024-10-01,16:13:56.000,275,10999551,12765,0,1727799235,12972.031614209998,88.71534491999773,53467.68289224001 2024-10-01,16:13:57.000,275,10999568,12645,0,1727799236,12971.964251109988,88.7858362199986,53467.668918 2024-10-01,16:13:58.000,275,10999586,12765,0,1727799237,12971.863206460002,88.83518013000139,53467.668918 2024-10-01,16:13:59.000,275,10999571,13125,0,1727799238,12971.762161810002,88.86337664999883,53467.56411120001 2024-10-01,16:14:00.000,275,10999620,12605,0,1727799239,12971.708271329997,88.90567143000226,53467.63398240001 2024-10-01,16:14:01.000,275,10999563,12805,0,1727799240,12971.640908230002,88.98321186000248,53467.592059680006 2024-10-01,16:14:02.000,275,10999535,12845,0,1727799241,12971.553336199991,88.9973101200012,53467.58507256001 2024-10-01,16:14:03.000,275,10999569,12685,0,1727799242,12971.47923679,89.03960490000463,53467.60603392 2024-10-01,16:14:04.000,275,10999578,12925,0,1727799243,12971.45902786,89.08894881000015,53467.5990468 2024-10-01,16:14:05.000,275,10999570,13085,0,1727799244,12971.425346309996,89.10304706999887,53467.56411120001 2024-10-01,16:14:06.000,275,10999523,12445,0,1727799245,12971.405137379996,89.13124359000358,53467.56411120001 2024-10-01,16:14:07.000,275,10999545,12685,0,1727799246,12971.39840107,89.13829272000294,53467.50122712 2024-10-01,16:14:08.000,275,10999544,12965,0,1727799247,12971.37145582999,89.15944011000101,53467.46629152001 2024-10-01,16:14:09.000,275,10999539,12765,0,1727799248,12971.35124689999,89.19468575999781,53467.48725288 2024-10-01,16:14:10.000,275,10999585,12765,0,1727799249,12971.29735642,89.18763662999845,53467.51520136001 2024-10-01,16:14:11.000,275,10999572,13005,0,1727799250,12971.27714749,89.2440296700006,53467.44533016001 2024-10-01,16:14:12.000,275,10999575,12805,0,1727799251,12971.29062010999,89.25812792999932,53467.4593044 2024-10-01,16:14:13.000,275,10999506,12925,0,1727799252,12971.263674869995,89.29337358000339,53467.44533016001 2024-10-01,16:14:14.000,275,10999521,12645,0,1727799253,12971.263674869995,89.36386488000426,53467.41738168001 2024-10-01,16:14:15.000,275,10999576,12645,0,1727799254,12971.19631177,89.46255270000256,53467.424368800006 2024-10-01,16:14:16.000,275,10999549,13005,0,1727799255,12971.19631177,89.49779834999936,53467.354497600005 2024-10-01,16:14:17.000,275,10999532,12965,0,1727799256,12971.15589391,89.57533877999958,53467.354497600005 2024-10-01,16:14:18.000,275,10999555,12685,0,1727799257,12971.142421289995,89.66697746999853,53467.3894332 2024-10-01,16:14:19.000,275,10999569,12605,0,1727799258,12971.08853080999,89.75156702999811,53467.3894332 2024-10-01,16:14:20.000,275,10999582,12645,0,1727799259,12971.07505819,89.82910745999834,53467.36148472 2024-10-01,16:14:21.000,275,10999553,12925,0,1727799260,12971.000958779994,89.95599180000136,53467.34751048001 2024-10-01,16:14:22.000,275,10999540,12765,0,1727799261,12970.98748615999,90.00533571000415,53467.31257488 2024-10-01,16:14:23.000,275,10999538,12765,0,1727799262,12970.974013539999,90.11107266000181,53467.27763928001 2024-10-01,16:14:24.000,275,10999578,12525,0,1727799263,12970.913386749999,90.23090786999819,53467.34751048001 2024-10-01,16:14:25.000,275,10999566,12925,0,1727799264,12970.933595679999,90.28025178000098,53467.31257488 2024-10-01,16:14:26.000,275,10999555,12725,0,1727799265,12970.866232579989,90.37189046999993,53467.256677920006 2024-10-01,16:14:27.000,275,10999534,12685,0,1727799266,12970.893177819999,90.44943090000015,53467.256677920006 2024-10-01,16:14:28.000,275,10999528,12925,0,1727799267,12970.879705199994,90.56926611000381,53467.2846264 2024-10-01,16:14:29.000,275,10999543,12725,0,1727799268,12970.872968889998,90.57631524000317,53467.235716560004 2024-10-01,16:14:30.000,275,10999576,13005,0,1727799269,12970.899914129994,90.63975741000468,53467.2846264 2024-10-01,16:14:31.000,275,10999525,12445,0,1727799270,12970.872968889998,90.69615044999955,53467.27065216 2024-10-01,16:14:32.000,275,10999574,12685,0,1727799271,12970.866232579989,90.7525434900017,53467.27065216 2024-10-01,16:14:33.000,275,10999573,12925,0,1727799272,12970.879705199994,90.81598566000321,53467.26366504 2024-10-01,16:14:34.000,275,10999542,12805,0,1727799273,12970.886441509989,90.84418218000064,53467.235716560004 2024-10-01,16:14:35.000,275,10999573,12645,0,1727799274,12970.886441509989,90.87237869999808,53467.22174232 2024-10-01,16:14:36.000,275,10999590,12685,0,1727799275,12970.899914129994,90.91467348000151,53467.27065216 2024-10-01,16:14:37.000,275,10999562,12725,0,1727799276,12970.886441509989,90.86532956999872,53467.22872944001 2024-10-01,16:14:38.000,275,10999525,12965,0,1727799277,12970.879705199994,90.89352609000343,53467.235716560004 2024-10-01,16:14:39.000,275,10999546,13045,0,1727799278,12970.886441509989,90.92172261000087,53467.27065216 2024-10-01,16:14:40.000,275,10999585,12805,0,1727799279,12970.859496269994,90.87942783000472,53467.22174232 2024-10-01,16:14:41.000,275,10999578,12845,0,1727799280,12970.812342099998,90.87942783000472,53467.29161352 2024-10-01,16:14:42.000,275,10999547,12965,0,1727799281,12970.785396859988,90.86532956999872,53467.27763928001 2024-10-01,16:14:43.000,275,10999585,12605,0,1727799282,12970.751715309998,90.87237869999808,53467.235716560004 2024-10-01,16:14:44.000,275,10999568,12805,0,1727799283,12970.691088519998,90.87237869999808,53467.186806720005 2024-10-01,16:14:45.000,275,10999568,12725,0,1727799284,12970.670879589998,90.90762435000215,53467.17981960001 2024-10-01,16:14:46.000,275,10999587,12685,0,1727799285,12970.610252799997,90.90762435000215,53467.15885824001 2024-10-01,16:14:47.000,275,10999552,12765,0,1727799286,12970.576571249992,90.97811565000302,53467.11693552 2024-10-01,16:14:48.000,275,10999536,12765,0,1727799287,12970.583307560002,91.04860695000389,53467.144884 2024-10-01,16:14:49.000,275,10999545,12765,0,1727799288,12970.556362319992,91.09090173000004,53467.08199992001 2024-10-01,16:14:50.000,275,10999558,12965,0,1727799289,12970.556362319992,91.16139303000091,53467.06103856001 2024-10-01,16:14:51.000,275,10999557,12765,0,1727799290,12970.515944459992,91.25303171999985,53467.088987040006 2024-10-01,16:14:52.000,275,10999599,12965,0,1727799291,12970.495735529992,91.36581780000415,53467.019115840005 2024-10-01,16:14:53.000,275,10999586,12885,0,1727799292,12970.475526599992,91.44335823000438,53467.01212872001 2024-10-01,16:14:54.000,275,10999553,12885,0,1727799293,12970.475526599992,91.50680039999861,53467.0750128 2024-10-01,16:14:55.000,275,10999570,12925,0,1727799294,12970.482262910002,91.58434082999884,53467.02610296 2024-10-01,16:14:56.000,275,10999577,12685,0,1727799295,12970.475526599992,91.64778300000035,53466.99116736001 2024-10-01,16:14:57.000,275,10999587,12885,0,1727799296,12970.488999219997,91.74647081999865,53467.04007720001 2024-10-01,16:14:58.000,275,10999611,12965,0,1727799297,12970.502471840002,91.77466734000336,53467.01212872001 2024-10-01,16:14:59.000,275,10999531,12845,0,1727799298,12970.509208149997,91.85925690000295,53467.01212872001 2024-10-01,16:15:00.000,275,10999558,13045,0,1727799299,12970.563098630002,91.87335516000167,53467.033090079996 2024-10-01,16:15:01.000,275,10999573,12965,0,1727799300,12970.536153389992,91.9015516799991,53466.98418024 2024-10-01,16:15:02.000,275,10999585,12885,0,1727799301,12970.569834939997,91.89450254999974,53466.98418024 2024-10-01,16:15:03.000,275,10999586,12805,0,1727799302,12970.583307560002,91.89450254999974,53466.97719312 2024-10-01,16:15:04.000,275,10999562,12765,0,1727799303,12970.616989109993,91.89450254999974,53466.92828328 2024-10-01,16:15:05.000,275,10999553,12845,0,1727799304,12970.657406969993,91.91564993999782,53466.921296160006 2024-10-01,16:15:06.000,275,10999624,12765,0,1727799305,12970.630461729997,91.92269907000446,53466.90732192 2024-10-01,16:15:07.000,275,10999545,12845,0,1727799306,12970.630461729997,91.91564993999782,53466.921296160006 2024-10-01,16:15:08.000,275,10999504,13125,0,1727799307,12970.610252799997,91.95794472000125,53466.9352704 2024-10-01,16:15:09.000,275,10999539,12885,0,1727799308,12970.596780179992,92.00023950000468,53466.92828328 2024-10-01,16:15:10.000,275,10999538,12605,0,1727799309,12970.529417079997,92.05663253999955,53466.87238632001 2024-10-01,16:15:11.000,275,10999580,12805,0,1727799310,12970.475526599992,92.13417296999978,53466.87937344 2024-10-01,16:15:12.000,275,10999588,12605,0,1727799311,12970.495735529992,92.16941862000385,53466.921296160006 2024-10-01,16:15:13.000,275,10999544,12765,0,1727799312,12970.401427190001,92.22581165999873,53466.87238632001 2024-10-01,16:15:14.000,275,10999561,12965,0,1727799313,12970.441845050002,92.21171340000001,53466.900334800004 2024-10-01,16:15:15.000,275,10999533,12925,0,1727799314,12970.387954569997,92.22581165999873,53466.8304636 2024-10-01,16:15:16.000,275,10999529,13045,0,1727799315,12970.367745639996,92.26810644000216,53466.851424960005 2024-10-01,16:15:17.000,275,10999545,12925,0,1727799316,12970.428372429997,92.2610573100028,53466.802515120005 2024-10-01,16:15:18.000,275,10999557,12965,0,1727799317,12970.448581359997,92.20466427000065,53466.78155376 2024-10-01,16:15:19.000,275,10999525,12765,0,1727799318,12970.509208149997,92.14122209999914,53466.8304636 2024-10-01,16:15:20.000,275,10999551,12965,0,1727799319,12970.542889700002,92.09892732000299,53466.74661816001 2024-10-01,16:15:21.000,275,10999560,13125,0,1727799320,12970.563098630002,92.00023950000468,53466.72565680001 2024-10-01,16:15:22.000,275,10999589,12845,0,1727799321,12970.623725420002,91.84515864000423,53466.67674696001 2024-10-01,16:15:23.000,275,10999589,13045,0,1727799322,12970.684352210003,91.69712691000313,53466.71866968 2024-10-01,16:15:24.000,275,10999601,12845,0,1727799323,12970.724770069988,91.5561443100014,53466.71168256 2024-10-01,16:15:25.000,275,10999591,13045,0,1727799324,12970.758451619993,91.37991606000287,53466.697708319996 2024-10-01,16:15:26.000,275,10999564,12925,0,1727799325,12970.778660549993,91.21778607000306,53466.62783712001 2024-10-01,16:15:27.000,275,10999553,12685,0,1727799326,12970.812342099998,91.02745955999853,53466.59290152 2024-10-01,16:15:28.000,275,10999581,12925,0,1727799327,12970.846023649989,90.90762435000215,53466.61386288 2024-10-01,16:15:29.000,275,10999560,12605,0,1727799328,12970.886441509989,90.81598566000321,53466.55796592001 2024-10-01,16:15:30.000,275,10999565,12645,0,1727799329,12970.920123059994,90.70319957999891,53466.585914400006 2024-10-01,16:15:31.000,275,10999531,12965,0,1727799330,12970.980749849994,90.66090480000275,53466.52303032 2024-10-01,16:15:32.000,275,10999558,12525,0,1727799331,12971.02790401999,90.61861001999932,53466.516043200005 2024-10-01,16:15:33.000,275,10999586,12765,0,1727799332,12971.00769508999,90.59041350000189,53466.50206896 2024-10-01,16:15:34.000,275,10999524,12965,0,1727799333,12971.06832187999,90.61156088999996,53466.516043200005 2024-10-01,16:15:35.000,275,10999579,12845,0,1727799334,12971.122212359995,90.63975741000468,53466.52303032 2024-10-01,16:15:36.000,275,10999577,12805,0,1727799335,12971.14915759999,90.66795393000211,53466.52303032 2024-10-01,16:15:37.000,275,10999551,12765,0,1727799336,12971.182839149995,90.7172978400049,53466.516043200005 2024-10-01,16:15:38.000,275,10999559,12805,0,1727799337,12971.25020224999,90.80893653000385,53466.467133360005 2024-10-01,16:15:39.000,275,10999602,12845,0,1727799338,12971.283883799995,90.90057522000279,53466.516043200005 2024-10-01,16:15:40.000,275,10999559,12765,0,1727799339,12971.35124689999,90.9640173900043,53466.4811076 2024-10-01,16:15:41.000,275,10999535,12805,0,1727799340,12971.41187368999,91.01336129999981,53466.42521064 2024-10-01,16:15:42.000,275,10999565,13005,0,1727799341,12971.432082619991,91.11204911999812,53466.50905608001 2024-10-01,16:15:43.000,275,10999568,12605,0,1727799342,12971.512918339991,91.15434390000155,53466.516043200005 2024-10-01,16:15:44.000,275,10999561,12805,0,1727799343,12971.560072510001,91.2107369400037,53466.530017439996 2024-10-01,16:15:45.000,275,10999554,12685,0,1727799344,12971.573545129992,91.27417910999793,53466.516043200005 2024-10-01,16:15:46.000,275,10999577,12925,0,1727799345,12971.607226679997,91.33762127999944,53466.50905608001 2024-10-01,16:15:47.000,275,10999553,12685,0,1727799346,12971.634171919992,91.39401432000159,53466.52303032 2024-10-01,16:15:48.000,275,10999574,12925,0,1727799347,12971.654380849992,91.42221083999902,53466.564953040004 2024-10-01,16:15:49.000,275,10999613,12805,0,1727799348,12971.708271329997,91.43630909999774,53466.564953040004 2024-10-01,16:15:50.000,275,10999564,12765,0,1727799349,12971.681326090002,91.47155475000181,53466.516043200005 2024-10-01,16:15:51.000,275,10999564,12685,0,1727799350,12971.681326090002,91.46450562000246,53466.57194016 2024-10-01,16:15:52.000,275,10999581,12845,0,1727799351,12971.667853469997,91.54204605000268,53466.57892728001 2024-10-01,16:15:53.000,275,10999578,12765,0,1727799352,12971.613962989992,91.54204605000268,53466.53700456001 2024-10-01,16:15:54.000,275,10999558,12925,0,1727799353,12971.566808819996,91.57729169999948,53466.59988864 2024-10-01,16:15:55.000,275,10999573,13085,0,1727799354,12971.512918339991,91.60548822000419,53466.57892728001 2024-10-01,16:15:56.000,275,10999565,12965,0,1727799355,12971.452291549991,91.62663561000227,53466.57194016 2024-10-01,16:15:57.000,275,10999554,12885,0,1727799356,12971.41861,91.61253735000355,53466.60687576001 2024-10-01,16:15:58.000,275,10999577,12805,0,1727799357,12971.35124689999,91.60548822000419,53466.564953040004 2024-10-01,16:15:59.000,275,10999588,12805,0,1727799358,12971.324301659995,91.61253735000355,53466.59988864 2024-10-01,16:16:00.000,275,10999606,12765,0,1727799359,12971.283883799995,91.57024257000012,53466.60687576001 2024-10-01,16:16:01.000,275,10999594,12725,0,1727799360,12971.29735642,91.56319344000076,53466.585914400006 2024-10-01,16:16:02.000,275,10999571,12885,0,1727799361,12971.31082903999,91.52794779000396,53466.585914400006 2024-10-01,16:16:03.000,275,10999590,12805,0,1727799362,12971.344510589995,91.49270213999989,53466.57194016 2024-10-01,16:16:04.000,275,10999600,12805,0,1727799363,12971.384928449996,91.45040736000374,53466.585914400006 2024-10-01,16:16:05.000,275,10999570,12965,0,1727799364,12971.425346309996,91.42221083999902,53466.54399168 2024-10-01,16:16:06.000,275,10999571,12885,0,1727799365,12971.499445720001,91.37991606000287,53466.55796592001 2024-10-01,16:16:07.000,275,10999568,12685,0,1727799366,12971.573545129992,91.30237563000264,53466.564953040004 2024-10-01,16:16:08.000,275,10999543,12925,0,1727799367,12971.661117160002,91.2459825900005,53466.57194016 2024-10-01,16:16:09.000,275,10999569,12685,0,1727799368,12971.694798709992,91.2107369400037,53466.54399168 2024-10-01,16:16:10.000,275,10999571,12765,0,1727799369,12971.782370740002,91.1966386799977,53466.55796592001 2024-10-01,16:16:11.000,275,10999613,12965,0,1727799370,12971.842997530002,91.18254041999899,53466.57194016 2024-10-01,16:16:12.000,275,10999593,12605,0,1727799371,12971.856470149993,91.17549128999963,53466.59988864 2024-10-01,16:16:13.000,275,10999593,13085,0,1727799372,12971.923833250003,91.17549128999963,53466.57194016 2024-10-01,16:16:14.000,275,10999574,12845,0,1727799373,12971.917096939993,91.1966386799977,53466.57892728001 2024-10-01,16:16:15.000,275,10999533,13005,0,1727799374,12971.876679079993,91.16844216000027,53466.61386288 2024-10-01,16:16:16.000,275,10999550,13005,0,1727799375,12971.849733839997,91.20368781000434,53466.61386288 2024-10-01,16:16:17.000,275,10999543,13005,0,1727799376,12971.816052289993,91.1966386799977,53466.62085 2024-10-01,16:16:18.000,275,10999577,12765,0,1727799377,12971.721743950002,91.18254041999899,53466.62783712001 2024-10-01,16:16:19.000,275,10999564,12525,0,1727799378,12971.627435609997,91.21778607000306,53466.634824240005 2024-10-01,16:16:20.000,275,10999569,12925,0,1727799379,12971.519654650001,91.2459825900005,53466.634824240005 2024-10-01,16:16:21.000,275,10999615,12925,0,1727799380,12971.405137379996,91.28122824000457,53466.66277272 2024-10-01,16:16:22.000,275,10999548,12845,0,1727799381,12971.243465939995,91.31647389000136,53466.59988864 2024-10-01,16:16:23.000,275,10999552,12685,0,1727799382,12971.10873973999,91.38696519000223,53466.585914400006 2024-10-01,16:16:24.000,275,10999585,12685,0,1727799383,12970.974013539999,91.47155475000181,53466.61386288 2024-10-01,16:16:25.000,275,10999532,12965,0,1727799384,12970.825814719989,91.54204605000268,53466.585914400006 2024-10-01,16:16:26.000,275,10999550,13205,0,1727799385,12970.724770069988,91.64778300000035,53466.52303032 2024-10-01,16:16:27.000,275,10999592,13045,0,1727799386,12970.643934350002,91.75351994999801,53466.57194016 2024-10-01,16:16:28.000,275,10999581,12805,0,1727799387,12970.576571249992,91.88040429000102,53466.564953040004 2024-10-01,16:16:29.000,275,10999529,12725,0,1727799388,12970.509208149997,92.0143377600034,53466.48809472001 2024-10-01,16:16:30.000,275,10999572,12765,0,1727799389,12970.488999219997,92.20466427000065,53466.48809472001 2024-10-01,16:16:31.000,275,10999546,12685,0,1727799390,12970.482262910002,92.31040121999831,53466.467133360005 2024-10-01,16:16:32.000,275,10999575,13125,0,1727799391,12970.482262910002,92.45138382000005,53466.49508184 2024-10-01,16:16:33.000,275,10999574,12765,0,1727799392,12970.529417079997,92.54302250999899,53466.48809472001 2024-10-01,16:16:34.000,275,10999578,12645,0,1727799393,12970.549626009997,92.67695598000137,53466.47412048 2024-10-01,16:16:35.000,275,10999548,12765,0,1727799394,12970.616989109993,92.87433161999797,53466.516043200005 2024-10-01,16:16:36.000,275,10999572,13125,0,1727799395,12970.697824829993,92.99416683000163,53466.5509788 2024-10-01,16:16:37.000,275,10999568,12685,0,1727799396,12970.778660549993,93.12105117000465,53466.53700456001 2024-10-01,16:16:38.000,275,10999565,12685,0,1727799397,12970.819078409993,93.22678812000231,53466.62783712001 2024-10-01,16:16:39.000,275,10999569,12765,0,1727799398,12970.879705199994,93.38186898000276,53466.59290152 2024-10-01,16:16:40.000,275,10999610,12805,0,1727799399,12970.960540919994,93.45940941000299,53466.62085 2024-10-01,16:16:41.000,275,10999531,12925,0,1727799400,12970.974013539999,93.5228515800045,53466.585914400006 2024-10-01,16:16:42.000,275,10999552,12845,0,1727799401,12970.980749849994,93.60039201000473,53466.61386288 2024-10-01,16:16:43.000,275,10999554,12565,0,1727799402,12970.980749849994,93.67793243999768,53466.64879848 2024-10-01,16:16:44.000,275,10999589,12605,0,1727799403,12970.974013539999,93.6567850499996,53466.6907212 2024-10-01,16:16:45.000,275,10999568,12565,0,1727799404,12970.974013539999,93.67793243999768,53466.634824240005 2024-10-01,16:16:46.000,275,10999545,12725,0,1727799405,12970.994222469999,93.71317809000175,53466.59988864 2024-10-01,16:16:47.000,275,10999578,12605,0,1727799406,12970.940331989994,93.74842373999854,53466.62085 2024-10-01,16:16:48.000,275,10999575,12605,0,1727799407,12970.926859369989,93.76252200000454,53466.66975984 2024-10-01,16:16:49.000,275,10999541,12845,0,1727799408,12970.960540919994,93.73432547999982,53466.697708319996 2024-10-01,16:16:50.000,275,10999528,12765,0,1727799409,12970.926859369989,93.70612896000239,53466.683734080005 2024-10-01,16:16:51.000,275,10999582,13005,0,1727799410,12970.926859369989,93.67088330999832,53466.683734080005 2024-10-01,16:16:52.000,275,10999632,12805,0,1727799411,12970.906650439989,93.64268679000088,53466.70469544001 2024-10-01,16:16:53.000,275,10999571,12965,0,1727799412,12970.879705199994,93.6215394000028,53466.64181136 2024-10-01,16:16:54.000,275,10999622,12725,0,1727799413,12970.899914129994,93.58629374999873,53466.64879848 2024-10-01,16:16:55.000,275,10999545,12925,0,1727799414,12970.872968889998,93.52990071000386,53466.634824240005 2024-10-01,16:16:56.000,275,10999532,12925,0,1727799415,12970.872968889998,93.53694984000322,53466.634824240005 2024-10-01,16:16:57.000,275,10999598,12925,0,1727799416,12970.899914129994,93.52990071000386,53466.59988864 2024-10-01,16:16:58.000,275,10999548,12605,0,1727799417,12970.893177819999,93.54399897000258,53466.62783712001 2024-10-01,16:16:59.000,275,10999544,12845,0,1727799418,12970.893177819999,93.5087533199985,53466.57892728001 2024-10-01,16:17:00.000,275,10999590,12885,0,1727799419,12970.872968889998,93.58629374999873,53466.64879848 2024-10-01,16:17:01.000,275,10999608,12965,0,1727799420,12970.852759959998,93.59334287999809,53466.64181136 2024-10-01,16:17:02.000,275,10999591,12765,0,1727799421,12970.798869479993,93.64268679000088,53466.57194016 2024-10-01,16:17:03.000,275,10999596,12885,0,1727799422,12970.758451619993,93.6567850499996,53466.59290152 2024-10-01,16:17:04.000,275,10999609,12925,0,1727799423,12970.758451619993,93.71317809000175,53466.59290152 2024-10-01,16:17:05.000,275,10999566,12965,0,1727799424,12970.738242689993,93.72727635000047,53466.62085 2024-10-01,16:17:06.000,275,10999568,12765,0,1727799425,12970.751715309998,93.70612896000239,53466.585914400006 2024-10-01,16:17:07.000,275,10999578,12965,0,1727799426,12970.805605789988,93.69203070000367,53466.61386288 2024-10-01,16:17:08.000,275,10999578,12925,0,1727799427,12970.812342099998,93.68498157000431,53466.59290152 2024-10-01,16:17:09.000,275,10999602,12645,0,1727799428,12970.872968889998,93.67793243999768,53466.585914400006 2024-10-01,16:17:10.000,275,10999598,12765,0,1727799429,12970.940331989994,93.69203070000367,53466.564953040004 2024-10-01,16:17:11.000,275,10999582,12645,0,1727799430,12970.994222469999,93.64973592000024,53466.62085 2024-10-01,16:17:12.000,275,10999549,12765,0,1727799431,12971.13568498,93.6567850499996,53466.61386288 2024-10-01,16:17:13.000,275,10999612,12645,0,1727799432,12971.223257009995,93.64973592000024,53466.67674696001 2024-10-01,16:17:14.000,275,10999517,12845,0,1727799433,12971.35124689999,93.60039201000473,53466.634824240005 2024-10-01,16:17:15.000,275,10999589,13085,0,1727799434,12971.47923679,93.6215394000028,53466.67674696001 2024-10-01,16:17:16.000,275,10999571,12725,0,1727799435,12971.560072510001,93.6567850499996,53466.66277272 2024-10-01,16:17:17.000,275,10999583,12965,0,1727799436,12971.613962989992,93.67793243999768,53466.67674696001 2024-10-01,16:17:18.000,275,10999567,12885,0,1727799437,12971.688062399997,93.69203070000367,53466.70469544001 2024-10-01,16:17:19.000,275,10999572,12845,0,1727799438,12971.708271329997,93.71317809000175,53466.72565680001 2024-10-01,16:17:20.000,275,10999551,12725,0,1727799439,12971.735216569992,93.7554728699979,53466.77456664001 2024-10-01,16:17:21.000,275,10999554,12605,0,1727799440,12971.701535020002,93.77662026000326,53466.74661816001 2024-10-01,16:17:22.000,275,10999602,12965,0,1727799441,12971.674589779992,93.79776765000133,53466.71866968 2024-10-01,16:17:23.000,275,10999619,12965,0,1727799442,12971.613962989992,93.79776765000133,53466.74661816001 2024-10-01,16:17:24.000,275,10999569,12685,0,1727799443,12971.499445720001,93.81891503999941,53466.76757952 2024-10-01,16:17:25.000,275,10999546,12965,0,1727799444,12971.39840107,93.79071852000197,53466.697708319996 2024-10-01,16:17:26.000,275,10999615,13045,0,1727799445,12971.283883799995,93.7554728699979,53466.76757952 2024-10-01,16:17:27.000,275,10999602,12965,0,1727799446,12971.182839149995,93.72727635000047,53466.732643920004 2024-10-01,16:17:28.000,275,10999555,12605,0,1727799447,12971.06832187999,93.6567850499996,53466.6907212 2024-10-01,16:17:29.000,275,10999547,12525,0,1727799448,12970.933595679999,93.56514636000065,53466.65578560001 2024-10-01,16:17:30.000,275,10999605,12685,0,1727799449,12970.805605789988,93.5087533199985,53466.62783712001 2024-10-01,16:17:31.000,275,10999557,12765,0,1727799450,12970.724770069988,93.44531115000427,53466.634824240005 2024-10-01,16:17:32.000,275,10999583,12765,0,1727799451,12970.650670659998,93.36072159000469,53466.59988864 2024-10-01,16:17:33.000,275,10999586,12805,0,1727799452,12970.623725420002,93.28318116000446,53466.564953040004 2024-10-01,16:17:34.000,275,10999618,12685,0,1727799453,12970.583307560002,93.2126898600036,53466.530017439996 2024-10-01,16:17:35.000,275,10999606,12725,0,1727799454,12970.603516490002,93.12105117000465,53466.52303032 2024-10-01,16:17:36.000,275,10999588,12925,0,1727799455,12970.610252799997,93.05760900000314,53466.418223520006 2024-10-01,16:17:37.000,275,10999607,12885,0,1727799456,12970.664143280002,93.01531421999971,53466.42521064 2024-10-01,16:17:38.000,275,10999574,12685,0,1727799457,12970.697824829993,93.00826509000035,53466.42521064 2024-10-01,16:17:39.000,275,10999585,13045,0,1727799458,12970.846023649989,92.98711770000227,53466.41123640001 2024-10-01,16:17:40.000,275,10999591,13045,0,1727799459,12970.906650439989,93.00826509000035,53466.41123640001 2024-10-01,16:17:41.000,275,10999580,12845,0,1727799460,12971.021167709994,93.03646160999779,53466.299442480005 2024-10-01,16:17:42.000,275,10999600,12925,0,1727799461,12971.11547605,93.05760900000314,53466.39027504001 2024-10-01,16:17:43.000,275,10999601,12685,0,1727799462,12971.18957545999,93.12810030000401,53466.3763008 2024-10-01,16:17:44.000,275,10999609,12845,0,1727799463,12971.304092729995,93.17039508000016,53466.34136520001 2024-10-01,16:17:45.000,275,10999564,12765,0,1727799464,12971.37145582999,93.27613202999783,53466.362326559996 2024-10-01,16:17:46.000,275,10999550,12885,0,1727799465,12971.432082619991,93.33957419999933,53466.3763008 2024-10-01,16:17:47.000,275,10999560,12925,0,1727799466,12971.452291549991,93.38186898000276,53466.32040384001 2024-10-01,16:17:48.000,275,10999565,12805,0,1727799467,12971.506182029996,93.5087533199985,53466.35533944 2024-10-01,16:17:49.000,275,10999536,12885,0,1727799468,12971.512918339991,93.57219549000001,53466.418223520006 2024-10-01,16:17:50.000,275,10999630,12965,0,1727799469,12971.485973099996,93.63563766000152,53466.418223520006 2024-10-01,16:17:51.000,275,10999622,12805,0,1727799470,12971.41861,93.69203070000367,53466.39027504001 2024-10-01,16:17:52.000,275,10999550,12685,0,1727799471,12971.35124689999,93.69907983000303,53466.40424928 2024-10-01,16:17:53.000,275,10999579,12725,0,1727799472,12971.25693856,93.7202272200011,53466.39027504001 2024-10-01,16:17:54.000,275,10999589,12445,0,1727799473,12971.162630219995,93.69203070000367,53466.3763008 2024-10-01,16:17:55.000,275,10999573,12965,0,1727799474,12971.061585569994,93.6567850499996,53466.41123640001 2024-10-01,16:17:56.000,275,10999562,12725,0,1727799475,12970.96727722999,93.59334287999809,53466.40424928 2024-10-01,16:17:57.000,275,10999601,12925,0,1727799476,12970.819078409993,93.51580244999786,53466.348352320005 2024-10-01,16:17:58.000,275,10999585,12765,0,1727799477,12970.704561140003,93.41711462999956,53466.3064296 2024-10-01,16:17:59.000,275,10999536,12965,0,1727799478,12970.529417079997,93.2620337699991,53466.31341672 2024-10-01,16:18:00.000,275,10999578,12725,0,1727799479,12970.435108739992,93.14219856000273,53466.27149400001 2024-10-01,16:18:01.000,275,10999537,12605,0,1727799480,12970.280173610001,92.9659703100042,53466.20860992 2024-10-01,16:18:02.000,275,10999584,12845,0,1727799481,12970.19260157999,92.83203684000182,53466.21559704 2024-10-01,16:18:03.000,275,10999573,12885,0,1727799482,12970.084820619995,92.66285772000265,53466.17367432001 2024-10-01,16:18:04.000,275,10999548,12805,0,1727799483,12970.01072120999,92.51482599000155,53466.10380312001 2024-10-01,16:18:05.000,275,10999578,12605,0,1727799484,12969.923149179995,92.34564687000238,53466.03393192001 2024-10-01,16:18:06.000,275,10999579,12685,0,1727799485,12969.84904976999,92.21171340000001,53466.04091904 2024-10-01,16:18:07.000,275,10999576,12805,0,1727799486,12969.82884083999,92.05663253999955,53465.95707360001 2024-10-01,16:18:08.000,275,10999609,12605,0,1727799487,12969.781686669994,91.96499385000061,53465.90816376001 2024-10-01,16:18:09.000,275,10999579,12525,0,1727799488,12969.78842297999,91.85220777000359,53465.859253919996 2024-10-01,16:18:10.000,275,10999588,12925,0,1727799489,12969.801895599994,91.8028638600008,53465.82431832 2024-10-01,16:18:11.000,275,10999566,12645,0,1727799490,12969.761477739994,91.71827430000121,53465.75444712 2024-10-01,16:18:12.000,275,10999586,12925,0,1727799491,12969.801895599994,91.73237255999993,53465.691563039996 2024-10-01,16:18:13.000,275,10999612,12605,0,1727799492,12969.801895599994,91.72532343000057,53465.69855016001 2024-10-01,16:18:14.000,275,10999594,13125,0,1727799493,12969.82884083999,91.767618210004,53465.68457592 2024-10-01,16:18:15.000,275,10999609,12925,0,1727799494,12969.84904976999,91.87335516000167,53465.70553728 2024-10-01,16:18:16.000,275,10999559,12525,0,1727799495,12969.83557715,91.91564993999782,53465.628678960005 2024-10-01,16:18:17.000,275,10999575,12685,0,1727799496,12969.86925869999,91.99319036999805,53465.61470472 2024-10-01,16:18:18.000,275,10999561,12765,0,1727799497,12969.82884083999,92.09187819000363,53465.57278200001 2024-10-01,16:18:19.000,275,10999575,12685,0,1727799498,12969.78842297999,92.23286078999809,53465.56579488 2024-10-01,16:18:20.000,275,10999585,13005,0,1727799499,12969.795159289999,92.27515557000152,53465.579769120006 2024-10-01,16:18:21.000,275,10999574,13045,0,1727799500,12969.734532499999,92.3949907799979,53465.49592368 2024-10-01,16:18:22.000,275,10999580,12805,0,1727799501,12969.761477739994,92.50072773000284,53465.57278200001 2024-10-01,16:18:23.000,275,10999551,12685,0,1727799502,12969.680642019994,92.57826816000306,53465.523872159996 2024-10-01,16:18:24.000,275,10999564,13045,0,1727799503,12969.606542609989,92.66285772000265,53465.50291080001 2024-10-01,16:18:25.000,275,10999526,13045,0,1727799504,12969.518970579993,92.72629989000416,53465.48893656 2024-10-01,16:18:26.000,275,10999598,12925,0,1727799505,12969.458343789993,92.81088945000374,53465.47496232 2024-10-01,16:18:27.000,275,10999589,12885,0,1727799506,12969.310144969997,92.87433161999797,53465.47496232 2024-10-01,16:18:28.000,275,10999550,12805,0,1727799507,12969.148473529996,93.00826509000035,53465.47496232 2024-10-01,16:18:29.000,275,10999562,12885,0,1727799508,12968.97332946999,93.04351074000442,53465.44002672 2024-10-01,16:18:30.000,275,10999606,12605,0,1727799509,12968.77797648,93.15629682000144,53465.391116880004 2024-10-01,16:18:31.000,275,10999576,12845,0,1727799510,12968.582623489994,93.19859160000487,53465.38412976001 2024-10-01,16:18:32.000,275,10999566,12805,0,1727799511,12968.407479429989,93.26908289999847,53465.38412976001 2024-10-01,16:18:33.000,275,10999584,12645,0,1727799512,12968.245807990003,93.29727942000318,53465.30028432 2024-10-01,16:18:34.000,275,10999578,12725,0,1727799513,12968.016773449992,93.33957419999933,53465.25137448 2024-10-01,16:18:35.000,275,10999562,12525,0,1727799514,12967.848365699996,93.36777072000405,53465.25137448 2024-10-01,16:18:36.000,275,10999589,12805,0,1727799515,12967.706903189996,93.38891811000212,53465.188490399996 2024-10-01,16:18:37.000,275,10999528,12845,0,1727799516,12967.565440679995,93.41711462999956,53465.20945176 2024-10-01,16:18:38.000,275,10999575,12885,0,1727799517,12967.45765972,93.41711462999956,53465.10464496 2024-10-01,16:18:39.000,275,10999519,12925,0,1727799518,12967.383560309994,93.39596724000148,53465.06272224 2024-10-01,16:18:40.000,275,10999500,12805,0,1727799519,12967.275779349999,93.40301637000084,53465.02079952001 2024-10-01,16:18:41.000,275,10999549,12925,0,1727799520,12967.316197209999,93.40301637000084,53465.006825280005 2024-10-01,16:18:42.000,275,10999530,12805,0,1727799521,12967.302724589994,93.41711462999956,53464.96490256 2024-10-01,16:18:43.000,275,10999547,12725,0,1727799522,12967.316197209999,93.42416375999892,53464.9439412 2024-10-01,16:18:44.000,275,10999549,12805,0,1727799523,12967.356615069999,93.48055680000107,53464.86009576001 2024-10-01,16:18:45.000,275,10999538,12765,0,1727799524,12967.43745079,93.5228515800045,53464.888044240004 2024-10-01,16:18:46.000,275,10999550,12845,0,1727799525,12967.47786865,93.61449027000344,53464.84612152 2024-10-01,16:18:47.000,275,10999531,12685,0,1727799526,12967.53175912999,93.67793243999768,53464.83214728001 2024-10-01,16:18:48.000,275,10999575,12805,0,1727799527,12967.5789133,93.80481678000069,53464.839134400005 2024-10-01,16:18:49.000,275,10999520,12685,0,1727799528,12967.65301270999,93.98104502999922,53464.87407 2024-10-01,16:18:50.000,275,10999511,12965,0,1727799529,12967.69343056999,94.10792937000224,53464.82516016 2024-10-01,16:18:51.000,275,10999526,13045,0,1727799530,12967.727112119996,94.27710849000141,53464.86708288 2024-10-01,16:18:52.000,275,10999538,12605,0,1727799531,12967.727112119996,94.46743499999866,53464.90201848001 2024-10-01,16:18:53.000,275,10999558,12805,0,1727799532,12967.70016688,94.59431934000168,53464.87407 2024-10-01,16:18:54.000,275,10999561,12685,0,1727799533,12967.67995795,94.74940020000213,53464.839134400005 2024-10-01,16:18:55.000,275,10999551,12485,0,1727799534,12967.63954009,94.90448106000258,53464.89503136 2024-10-01,16:18:56.000,275,10999582,12885,0,1727799535,12967.59912223,95.03841452999768,53464.91599272 2024-10-01,16:18:57.000,275,10999546,12765,0,1727799536,12967.59912223,95.10185669999919,53464.91599272 2024-10-01,16:18:58.000,275,10999561,12725,0,1727799537,12967.545231749995,95.15824974000134,53464.909005600006 2024-10-01,16:18:59.000,275,10999554,12885,0,1727799538,12967.464396029995,95.25693755999964,53464.92297984 2024-10-01,16:19:00.000,275,10999558,12845,0,1727799539,12967.383560309994,95.24283930000092,53464.92996696001 2024-10-01,16:19:01.000,275,10999565,12525,0,1727799540,12967.322933519994,95.27103581999836,53464.909005600006 2024-10-01,16:19:02.000,275,10999553,12885,0,1727799541,12967.228625179989,95.20759365000413,53464.81817304 2024-10-01,16:19:03.000,275,10999552,12805,0,1727799542,12967.181471009993,95.18644625999877,53464.839134400005 2024-10-01,16:19:04.000,275,10999552,12725,0,1727799543,12967.120844219993,95.1300532200039,53464.81118592001 2024-10-01,16:19:05.000,275,10999575,12845,0,1727799544,12967.087162669988,95.01021801000024,53464.81118592001 2024-10-01,16:19:06.000,275,10999577,12765,0,1727799545,12967.046744810003,94.99611975000153,53464.81817304 2024-10-01,16:19:07.000,275,10999520,12805,0,1727799546,12966.992854329997,94.97497236000345,53464.7692632 2024-10-01,16:19:08.000,275,10999572,12885,0,1727799547,12967.033272189998,94.92562845000066,53464.76227608001 2024-10-01,16:19:09.000,275,10999538,12925,0,1727799548,12966.938963849992,94.90448106000258,53464.79721168 2024-10-01,16:19:10.000,275,10999556,12965,0,1727799549,12966.925491230002,94.86923540999851,53464.73432760001 2024-10-01,16:19:11.000,275,10999544,12885,0,1727799550,12966.878337059992,94.8833336700045,53464.70637912 2024-10-01,16:19:12.000,275,10999580,12965,0,1727799551,12966.885073370002,94.93972670999938,53464.66445640001 2024-10-01,16:19:13.000,275,10999589,13005,0,1727799552,12966.858128129992,94.96792323000409,53464.65048216 2024-10-01,16:19:14.000,275,10999562,12805,0,1727799553,12966.824446580002,95.02431626999896,53464.60855944 2024-10-01,16:19:15.000,275,10999613,12565,0,1727799554,12966.810973959997,95.0666110500024,53464.60157232 2024-10-01,16:19:16.000,275,10999587,12765,0,1727799555,12966.810973959997,95.10890582999855,53464.60157232 2024-10-01,16:19:17.000,275,10999546,12725,0,1727799556,12966.810973959997,95.20759365000413,53464.573623840006 2024-10-01,16:19:18.000,275,10999553,12925,0,1727799557,12966.810973959997,95.31333060000179,53464.5596496 2024-10-01,16:19:19.000,275,10999585,12725,0,1727799558,12966.784028720002,95.44726407000417,53464.58061096 2024-10-01,16:19:20.000,275,10999525,12885,0,1727799559,12966.804237650002,95.56709928000055,53464.52471400001 2024-10-01,16:19:21.000,275,10999599,12805,0,1727799560,12966.770556099997,95.70808188000228,53464.52471400001 2024-10-01,16:19:22.000,275,10999549,12965,0,1727799561,12966.831182889997,95.87726100000145,53464.503752640005 2024-10-01,16:19:23.000,275,10999571,12925,0,1727799562,12966.885073370002,96.04644012000063,53464.49676552001 2024-10-01,16:19:24.000,275,10999527,13205,0,1727799563,12966.925491230002,96.24381576000451,53464.5596496 2024-10-01,16:19:25.000,275,10999566,12965,0,1727799564,12966.959172779993,96.44119140000112,53464.54567536001 2024-10-01,16:19:26.000,275,10999617,12965,0,1727799565,12966.959172779993,96.64561617000436,53464.58759808 2024-10-01,16:19:27.000,275,10999599,12445,0,1727799566,12966.999590639993,96.87823745999776,53464.52471400001 2024-10-01,16:19:28.000,275,10999580,12525,0,1727799567,12967.026535880002,97.05446571000357,53464.573623840006 2024-10-01,16:19:29.000,275,10999615,12765,0,1727799568,12967.066953740003,97.24479222000082,53464.552662480004 2024-10-01,16:19:30.000,275,10999564,12565,0,1727799569,12967.100635289993,97.40692221000063,53464.58061096 2024-10-01,16:19:31.000,275,10999588,12805,0,1727799570,12967.114107909998,97.56200307000108,53464.61554656001 2024-10-01,16:19:32.000,275,10999573,12645,0,1727799571,12967.120844219993,97.71003480000218,53464.58061096 2024-10-01,16:19:33.000,275,10999600,12725,0,1727799572,12967.167998389988,97.87216479000199,53464.65048216 2024-10-01,16:19:34.000,275,10999559,13045,0,1727799573,12967.080426359993,97.97085261000029,53464.6295208 2024-10-01,16:19:35.000,275,10999578,12925,0,1727799574,12967.093898979998,98.0695404299986,53464.6295208 2024-10-01,16:19:36.000,275,10999569,12885,0,1727799575,12967.087162669988,98.1329826000001,53464.69240488001 2024-10-01,16:19:37.000,275,10999589,12605,0,1727799576,12967.013063259998,98.20347390000097,53464.622533680005 2024-10-01,16:19:38.000,275,10999565,12885,0,1727799577,12966.965909090002,98.26691607000248,53464.622533680005 2024-10-01,16:19:39.000,275,10999578,12885,0,1727799578,12966.918754919992,98.28806346000056,53464.58759808 2024-10-01,16:19:40.000,275,10999522,12845,0,1727799579,12966.871600749997,98.26691607000248,53464.66445640001 2024-10-01,16:19:41.000,275,10999562,13005,0,1727799580,12966.864864440002,98.25986694000312,53464.60855944 2024-10-01,16:19:42.000,275,10999597,12805,0,1727799581,12966.770556099997,98.19642477000161,53464.622533680005 2024-10-01,16:19:43.000,275,10999564,12845,0,1727799582,12966.757083479992,98.14708085999882,53464.6295208 2024-10-01,16:19:44.000,275,10999539,12965,0,1727799583,12966.682984070001,98.11888434000139,53464.58759808 2024-10-01,16:19:45.000,275,10999570,12805,0,1727799584,12966.662775140001,98.09068782000395,53464.552662480004 2024-10-01,16:19:46.000,275,10999587,12925,0,1727799585,12966.676247759991,98.06249129999924,53464.52471400001 2024-10-01,16:19:47.000,275,10999614,12765,0,1727799586,12966.676247759991,98.04134391000116,53464.51073976 2024-10-01,16:19:48.000,275,10999585,12965,0,1727799587,12966.676247759991,98.00609826000436,53464.51073976 2024-10-01,16:19:49.000,275,10999560,12685,0,1727799588,12966.642566210001,97.97085261000029,53464.47580416001 2024-10-01,16:19:50.000,275,10999553,12845,0,1727799589,12966.676247759991,98.02019652000308,53464.44086856 2024-10-01,16:19:51.000,275,10999549,12725,0,1727799590,12966.696456689991,98.0342947800018,53464.4199072 2024-10-01,16:19:52.000,275,10999535,12965,0,1727799591,12966.682984070001,97.97790173999965,53464.37798448001 2024-10-01,16:19:53.000,275,10999561,12645,0,1727799592,12966.689720379996,98.02724565000244,53464.34304888 2024-10-01,16:19:54.000,275,10999561,12845,0,1727799593,12966.703193000001,98.07658955999796,53464.35003600001 2024-10-01,16:19:55.000,275,10999609,12725,0,1727799594,12966.777292409992,98.1823265100029,53464.35003600001 2024-10-01,16:19:56.000,275,10999578,12965,0,1727799595,12966.784028720002,98.23871954999777,53464.336061760005 2024-10-01,16:19:57.000,275,10999547,12805,0,1727799596,12966.777292409992,98.37265302000014,53464.30811328001 2024-10-01,16:19:58.000,275,10999569,12885,0,1727799597,12966.824446580002,98.47134083999845,53464.27317768 2024-10-01,16:19:59.000,275,10999570,12925,0,1727799598,12966.817710269992,98.59822518000146,53464.32208752 2024-10-01,16:20:00.000,275,10999557,12925,0,1727799599,12966.864864440002,98.69691299999977,53464.3151004 2024-10-01,16:20:01.000,275,10999582,12605,0,1727799600,12966.918754919992,98.8378956000015,53464.3151004 2024-10-01,16:20:02.000,275,10999592,12965,0,1727799601,12966.979381709993,98.9859273300026,53464.27317768 2024-10-01,16:20:03.000,275,10999555,12765,0,1727799602,12966.992854329997,99.10576253999898,53464.28016480001 2024-10-01,16:20:04.000,275,10999540,12765,0,1727799603,12967.093898979998,99.21854862000328,53464.336061760005 2024-10-01,16:20:05.000,275,10999543,12845,0,1727799604,12967.073690049998,99.38772774000245,53464.32208752 2024-10-01,16:20:06.000,275,10999530,12685,0,1727799605,12967.167998389988,99.45821904000331,53464.3151004 2024-10-01,16:20:07.000,275,10999549,12725,0,1727799606,12967.188207319989,99.60625077000441,53464.30811328001 2024-10-01,16:20:08.000,275,10999624,12805,0,1727799607,12967.208416249989,99.72608598000079,53464.34304888 2024-10-01,16:20:09.000,275,10999530,12765,0,1727799608,12967.275779349999,99.87411771000188,53464.29413904 2024-10-01,16:20:10.000,275,10999528,12845,0,1727799609,12967.309460899989,100.00805118000426,53464.336061760005 2024-10-01,16:20:11.000,275,10999593,12845,0,1727799610,12967.363351379994,100.09264074000384,53464.35003600001 2024-10-01,16:20:12.000,275,10999561,12485,0,1727799611,12967.423978169994,100.19837769000151,53464.39195872 2024-10-01,16:20:13.000,275,10999576,13125,0,1727799612,12967.423978169994,100.2477216000043,53464.37798448001 2024-10-01,16:20:14.000,275,10999616,12605,0,1727799613,12967.45765972,100.33231116000388,53464.37099736 2024-10-01,16:20:15.000,275,10999613,12765,0,1727799614,12967.49807758,100.38870419999876,53464.43388144 2024-10-01,16:20:16.000,275,10999559,12605,0,1727799615,12967.51828651,100.41690072000347,53464.41292008 2024-10-01,16:20:17.000,275,10999599,13005,0,1727799616,12967.484604959995,100.40280246000475,53464.405932960006 2024-10-01,16:20:18.000,275,10999594,12765,0,1727799617,12967.484604959995,100.43804811000155,53464.37798448001 2024-10-01,16:20:19.000,275,10999556,12925,0,1727799618,12967.484604959995,100.45214637000026,53464.41292008 2024-10-01,16:20:20.000,275,10999591,12965,0,1727799619,12967.47786865,100.48739202000434,53464.34304888 2024-10-01,16:20:21.000,275,10999614,12565,0,1727799620,12967.49134126999,100.46624462999898,53464.37798448001 2024-10-01,16:20:22.000,275,10999570,12925,0,1727799621,12967.444187099994,100.52968680000049,53464.37798448001 2024-10-01,16:20:23.000,275,10999573,13125,0,1727799622,12967.484604959995,100.55788331999793,53464.35702312001 2024-10-01,16:20:24.000,275,10999607,12845,0,1727799623,12967.47786865,100.593128970002,53464.32208752 2024-10-01,16:20:25.000,275,10999600,12685,0,1727799624,12967.47113233999,100.64247288000479,53464.30811328001 2024-10-01,16:20:26.000,275,10999533,12445,0,1727799625,12967.47113233999,100.71296417999838,53464.28016480001 2024-10-01,16:20:27.000,275,10999604,12885,0,1727799626,12967.49807758,100.75525896000181,53464.26619056 2024-10-01,16:20:28.000,275,10999569,12525,0,1727799627,12967.51828651,100.82575026000268,53464.30811328001 2024-10-01,16:20:29.000,275,10999554,12885,0,1727799628,12967.545231749995,100.92443808000098,53464.287151920005 2024-10-01,16:20:30.000,275,10999557,12765,0,1727799629,12967.55870437,101.00902764000057,53464.287151920005 2024-10-01,16:20:31.000,275,10999590,12725,0,1727799630,12967.59238591999,101.10771545999887,53464.28016480001 2024-10-01,16:20:32.000,275,10999569,12645,0,1727799631,12967.605858539995,101.22050154000317,53464.25221632 2024-10-01,16:20:33.000,275,10999535,12645,0,1727799632,12967.646276399995,101.32623849000083,53464.26619056 2024-10-01,16:20:34.000,275,10999543,12685,0,1727799633,12967.67995795,101.48836848000064,53464.25920344001 2024-10-01,16:20:35.000,275,10999578,12925,0,1727799634,12967.727112119996,101.5447615200028,53464.28016480001 2024-10-01,16:20:36.000,275,10999576,12885,0,1727799635,12967.75405735999,101.65754759999982,53464.34304888 2024-10-01,16:20:37.000,275,10999588,12925,0,1727799636,12967.767529979996,101.82672671999899,53464.30811328001 2024-10-01,16:20:38.000,275,10999603,12765,0,1727799637,12967.807947839996,101.93246367000393,53464.30112616 2024-10-01,16:20:39.000,275,10999558,12805,0,1727799638,12967.82142046,102.04524975000095,53464.39195872 2024-10-01,16:20:40.000,275,10999567,12765,0,1727799639,12967.875310939991,102.14393756999925,53464.384971600004 2024-10-01,16:20:41.000,275,10999546,12925,0,1727799640,12967.875310939991,102.21442887000012,53464.37099736 2024-10-01,16:20:42.000,275,10999594,12765,0,1727799641,12967.882047250001,102.27082191000227,53464.37798448001 2024-10-01,16:20:43.000,275,10999594,12765,0,1727799642,12967.855102009991,102.29196930000035,53464.42689432001 2024-10-01,16:20:44.000,275,10999534,12765,0,1727799643,12967.84162939,102.33426408000378,53464.46881704 2024-10-01,16:20:45.000,275,10999543,12885,0,1727799644,12967.814684149991,102.39065711999865,53464.46881704 2024-10-01,16:20:46.000,275,10999576,12805,0,1727799645,12967.75405735999,102.41885364000336,53464.454842800005 2024-10-01,16:20:47.000,275,10999566,12845,0,1727799646,12967.727112119996,102.43295190000208,53464.44086856 2024-10-01,16:20:48.000,275,10999559,12605,0,1727799647,12967.69343056999,102.42590277000272,53464.47580416001 2024-10-01,16:20:49.000,275,10999569,12885,0,1727799648,12967.646276399995,102.40475538000464,53464.47580416001 2024-10-01,16:20:50.000,275,10999608,13125,0,1727799649,12967.61259484999,102.44000103000144,53464.46182992 2024-10-01,16:20:51.000,275,10999563,12605,0,1727799650,12967.565440679995,102.411804510004,53464.4897784 2024-10-01,16:20:52.000,275,10999574,13125,0,1727799651,12967.53849544,102.39770624999801,53464.44785568001 2024-10-01,16:20:53.000,275,10999544,13205,0,1727799652,12967.49807758,102.32721495000442,53464.39894584001 2024-10-01,16:20:54.000,275,10999610,12685,0,1727799653,12967.51828651,102.32721495000442,53464.43388144 2024-10-01,16:20:55.000,275,10999560,12605,0,1727799654,12967.545231749995,102.32721495000442,53464.46881704 2024-10-01,16:20:56.000,275,10999553,12965,0,1727799655,12967.59912223,102.27787104000163,53464.51073976 2024-10-01,16:20:57.000,275,10999566,12485,0,1727799656,12967.686694259995,102.24262539000483,53464.41292008 2024-10-01,16:20:58.000,275,10999568,12845,0,1727799657,12967.767529979996,102.2355762599982,53464.47580416001 2024-10-01,16:20:59.000,275,10999568,13005,0,1727799658,12967.807947839996,102.20737974000076,53464.42689432001 2024-10-01,16:21:00.000,275,10999582,12805,0,1727799659,12967.956146659992,102.21442887000012,53464.46881704 2024-10-01,16:21:01.000,275,10999626,13045,0,1727799660,12968.090872859997,102.21442887000012,53464.53170112 2024-10-01,16:21:02.000,275,10999586,12765,0,1727799661,12968.151499649997,102.20737974000076,53464.46182992 2024-10-01,16:21:03.000,275,10999629,12925,0,1727799662,12968.279489539993,102.2355762599982,53464.44086856 2024-10-01,16:21:04.000,275,10999613,13045,0,1727799663,12968.333380019998,102.2355762599982,53464.48279128 2024-10-01,16:21:05.000,275,10999612,12965,0,1727799664,12968.420952049994,102.2990184299997,53464.51073976 2024-10-01,16:21:06.000,275,10999596,12725,0,1727799665,12968.495051459999,102.3483623400025,53464.47580416001 2024-10-01,16:21:07.000,275,10999552,12765,0,1727799666,12968.60956872999,102.39770624999801,53464.52471400001 2024-10-01,16:21:08.000,275,10999579,12765,0,1727799667,12968.61630504,102.48934494000423,53464.503752640005 2024-10-01,16:21:09.000,275,10999542,12805,0,1727799668,12968.69040444999,102.57393450000382,53464.58061096 2024-10-01,16:21:10.000,275,10999602,12725,0,1727799669,12968.71061337999,102.67262232000212,53464.622533680005 2024-10-01,16:21:11.000,275,10999588,12965,0,1727799670,12968.724085999995,102.76426101000106,53464.69240488001 2024-10-01,16:21:12.000,275,10999582,12805,0,1727799671,12968.73082230999,102.86999795999873,53464.66445640001 2024-10-01,16:21:13.000,275,10999585,12885,0,1727799672,12968.663459209994,102.92639100000088,53464.720353360004 2024-10-01,16:21:14.000,275,10999556,12885,0,1727799673,12968.64998658999,103.0039314300011,53464.741314720006 2024-10-01,16:21:15.000,275,10999563,12845,0,1727799674,12968.60956872999,103.08852099000069,53464.72734048 2024-10-01,16:21:16.000,275,10999590,13085,0,1727799675,12968.56915086999,103.16606142000091,53464.790224560005 2024-10-01,16:21:17.000,275,10999588,12805,0,1727799676,12968.501787769994,103.18720880999899,53464.8041988 2024-10-01,16:21:18.000,275,10999581,12885,0,1727799677,12968.427688359989,103.23655272000178,53464.82516016 2024-10-01,16:21:19.000,275,10999591,12845,0,1727799678,12968.380534189993,103.27179836999858,53464.8041988 2024-10-01,16:21:20.000,275,10999560,12845,0,1727799679,12968.306434779988,103.27179836999858,53464.81118592001 2024-10-01,16:21:21.000,275,10999590,12765,0,1727799680,12968.245807990003,103.22245446000306,53464.85310864001 2024-10-01,16:21:22.000,275,10999568,13085,0,1727799681,12968.191917509997,103.24360185000114,53464.82516016 2024-10-01,16:21:23.000,275,10999553,12845,0,1727799682,12968.158235959992,103.18015967999963,53464.790224560005 2024-10-01,16:21:24.000,275,10999604,12805,0,1727799683,12968.124554410002,103.16606142000091,53464.81817304 2024-10-01,16:21:25.000,275,10999573,12965,0,1727799684,12968.138027029992,103.13081577000412,53464.82516016 2024-10-01,16:21:26.000,275,10999576,12765,0,1727799685,12968.117818099992,103.08147186000133,53464.87407 2024-10-01,16:21:27.000,275,10999589,12925,0,1727799686,12968.090872859997,103.01098056000046,53464.86708288 2024-10-01,16:21:28.000,275,10999540,12605,0,1727799687,12968.070663929997,102.94753838999895,53464.85310864001 2024-10-01,16:21:29.000,275,10999536,12925,0,1727799688,12968.063927620002,102.88409622000472,53464.81118592001 2024-10-01,16:21:30.000,275,10999536,12965,0,1727799689,12968.057191309992,102.83475231000193,53464.82516016 2024-10-01,16:21:31.000,275,10999555,12885,0,1727799690,12968.057191309992,102.78540839999914,53464.85310864001 2024-10-01,16:21:32.000,275,10999567,12845,0,1727799691,12968.111081789997,102.71491709999827,53464.82516016 2024-10-01,16:21:33.000,275,10999574,12685,0,1727799692,12968.124554410002,102.66557319000276,53464.81817304 2024-10-01,16:21:34.000,275,10999552,12965,0,1727799693,12968.151499649997,102.63737666999805,53464.81817304 2024-10-01,16:21:35.000,275,10999539,12965,0,1727799694,12968.232335369998,102.61622927999997,53464.8041988 2024-10-01,16:21:36.000,275,10999573,12885,0,1727799695,12968.313171089998,102.5950818900019,53464.81118592001 2024-10-01,16:21:37.000,275,10999538,12725,0,1727799696,12968.340116329993,102.56688537000446,53464.87407 2024-10-01,16:21:38.000,275,10999552,12885,0,1727799697,12968.427688359989,102.55278710999846,53464.85310864001 2024-10-01,16:21:39.000,275,10999538,12725,0,1727799698,12968.535469319999,102.55983623999782,53464.90201848001 2024-10-01,16:21:40.000,275,10999601,12925,0,1727799699,12968.602832419994,102.55278710999846,53464.90201848001 2024-10-01,16:21:41.000,275,10999574,12965,0,1727799700,12968.71734969,102.55983623999782,53464.90201848001 2024-10-01,16:21:42.000,275,10999578,12765,0,1727799701,12968.764503859995,102.53868884999974,53464.86708288 2024-10-01,16:21:43.000,275,10999591,13005,0,1727799702,12968.85207588999,102.53163972000038,53464.89503136 2024-10-01,16:21:44.000,275,10999567,12725,0,1727799703,12968.97332946999,102.53868884999974,53464.95092832001 2024-10-01,16:21:45.000,275,10999566,12925,0,1727799704,12969.033956259991,102.56688537000446,53464.9439412 2024-10-01,16:21:46.000,275,10999592,12845,0,1727799705,12969.148473529996,102.5950818900019,53464.99285104 2024-10-01,16:21:47.000,275,10999572,12725,0,1727799706,12969.242781870002,102.64442580000468,53464.98586392 2024-10-01,16:21:48.000,275,10999608,13005,0,1727799707,12969.377508069992,102.64442580000468,53465.04176088 2024-10-01,16:21:49.000,275,10999584,12965,0,1727799708,12969.471816409998,102.64442580000468,53465.04176088 2024-10-01,16:21:50.000,275,10999612,12685,0,1727799709,12969.552652129998,102.68672058000084,53465.0836836 2024-10-01,16:21:51.000,275,10999529,12605,0,1727799710,12969.599806299993,102.71491709999827,53465.14656768001 2024-10-01,16:21:52.000,275,10999605,12885,0,1727799711,12969.741268809994,102.73606449000363,53465.16752904001 2024-10-01,16:21:53.000,275,10999590,12885,0,1727799712,12969.78842297999,102.78540839999914,53465.125606320005 2024-10-01,16:21:54.000,275,10999550,12645,0,1727799713,12969.84904976999,102.8065557900045,53465.23740024001 2024-10-01,16:21:55.000,275,10999581,12765,0,1727799714,12969.92988548999,102.83475231000193,53465.26534872001 2024-10-01,16:21:56.000,275,10999595,12925,0,1727799715,12969.99724859,102.84180144000129,53465.32124568 2024-10-01,16:21:57.000,275,10999576,13005,0,1727799716,12970.07808431,102.86999795999873,53465.342207040005 2024-10-01,16:21:58.000,275,10999605,12885,0,1727799717,12970.11176585999,102.9404892599996,53465.32124568 2024-10-01,16:21:59.000,275,10999602,12605,0,1727799718,12970.17239264999,102.96163664999767,53465.356181279996 2024-10-01,16:22:00.000,275,10999592,12565,0,1727799719,12970.23975575,103.03212794999854,53465.398104 2024-10-01,16:22:01.000,275,10999576,12685,0,1727799720,12970.327327779996,103.04622621000453,53465.41906536 2024-10-01,16:22:02.000,275,10999574,12805,0,1727799721,12970.347536709996,103.08147186000133,53465.44701384 2024-10-01,16:22:03.000,275,10999571,12725,0,1727799722,12970.354273019992,103.11671750999813,53465.509897920005 2024-10-01,16:22:04.000,275,10999584,12805,0,1727799723,12970.455317669992,103.18720880999899,53465.48893656 2024-10-01,16:22:05.000,275,10999570,12965,0,1727799724,12970.509208149997,103.2154053300037,53465.55182064001 2024-10-01,16:22:06.000,275,10999560,13045,0,1727799725,12970.569834939997,103.26474923999922,53465.61470472 2024-10-01,16:22:07.000,275,10999610,12805,0,1727799726,12970.603516490002,103.32114228000137,53465.56579488 2024-10-01,16:22:08.000,275,10999618,12925,0,1727799727,12970.616989109993,103.42687922999903,53465.558807760004 2024-10-01,16:22:09.000,275,10999602,12965,0,1727799728,12970.691088519998,103.49032140000054,53465.6426532 2024-10-01,16:22:10.000,275,10999597,12845,0,1727799729,12970.724770069988,103.53966531000333,53465.66361456 2024-10-01,16:22:11.000,275,10999602,12685,0,1727799730,12970.771924239998,103.6101566100042,53465.64964032001 2024-10-01,16:22:12.000,275,10999566,12845,0,1727799731,12970.785396859988,103.68064790999779,53465.68457592 2024-10-01,16:22:13.000,275,10999592,12685,0,1727799732,12970.765187929988,103.7088444300025,53465.66361456 2024-10-01,16:22:14.000,275,10999588,12805,0,1727799733,12970.832551029998,103.79343399000209,53465.71951152001 2024-10-01,16:22:15.000,275,10999618,12765,0,1727799734,12970.866232579989,103.81458138000016,53465.7823956 2024-10-01,16:22:16.000,275,10999588,12965,0,1727799735,12970.906650439989,103.86392529000295,53465.7125244 2024-10-01,16:22:17.000,275,10999556,12765,0,1727799736,12970.920123059994,103.87097442000231,53465.76143424 2024-10-01,16:22:18.000,275,10999565,12805,0,1727799737,12970.933595679999,103.87802355000167,53465.77540848 2024-10-01,16:22:19.000,275,10999613,12765,0,1727799738,12970.926859369989,103.8568761600036,53465.80335696 2024-10-01,16:22:20.000,275,10999579,12685,0,1727799739,12970.960540919994,103.84277790000488,53465.845279680005 2024-10-01,16:22:21.000,275,10999611,12965,0,1727799740,12970.994222469999,103.84277790000488,53465.81034408 2024-10-01,16:22:22.000,275,10999596,12885,0,1727799741,12970.98748615999,103.79343399000209,53465.80335696 2024-10-01,16:22:23.000,275,10999581,12565,0,1727799742,12971.00769508999,103.7088444300025,53465.859253919996 2024-10-01,16:22:24.000,275,10999607,12805,0,1727799743,12970.96727722999,103.66654964999907,53465.8522668 2024-10-01,16:22:25.000,275,10999579,12605,0,1727799744,12970.980749849994,103.57491096000012,53465.859253919996 2024-10-01,16:22:26.000,275,10999622,12805,0,1727799745,12970.960540919994,103.51146878999862,53465.90117664 2024-10-01,16:22:27.000,275,10999584,12765,0,1727799746,12970.960540919994,103.48327227000118,53465.8522668 2024-10-01,16:22:28.000,275,10999603,12605,0,1727799747,12970.960540919994,103.3986827100016,53465.845279680005 2024-10-01,16:22:29.000,275,10999607,13045,0,1727799748,12970.974013539999,103.34228966999945,53465.83130544 2024-10-01,16:22:30.000,275,10999615,12765,0,1727799749,12970.926859369989,103.29294576000393,53465.859253919996 2024-10-01,16:22:31.000,275,10999601,12725,0,1727799750,12970.899914129994,103.25770010999986,53465.88720240001 2024-10-01,16:22:32.000,275,10999574,12885,0,1727799751,12970.906650439989,103.22245446000306,53465.859253919996 2024-10-01,16:22:33.000,275,10999621,12885,0,1727799752,12970.839287339993,103.19425793999835,53465.86624104001 2024-10-01,16:22:34.000,275,10999595,12685,0,1727799753,12970.765187929988,103.1519631600022,53465.8522668 2024-10-01,16:22:35.000,275,10999610,13125,0,1727799754,12970.731506379998,103.14491403000284,53465.78938272001 2024-10-01,16:22:36.000,275,10999619,12925,0,1727799755,12970.657406969993,103.1026192499994,53465.81733120001 2024-10-01,16:22:37.000,275,10999611,12605,0,1727799756,12970.569834939997,103.08147186000133,53465.7823956 2024-10-01,16:22:38.000,275,10999555,12765,0,1727799757,12970.529417079997,103.02507881999918,53465.75444712 2024-10-01,16:22:39.000,275,10999626,13085,0,1727799758,12970.441845050002,102.97573491000367,53465.74047288001 2024-10-01,16:22:40.000,275,10999590,12685,0,1727799759,12970.421636120001,102.9404892599996,53465.74047288001 2024-10-01,16:22:41.000,275,10999598,12805,0,1727799760,12970.367745639996,102.91229274000216,53465.747460000006 2024-10-01,16:22:42.000,275,10999615,13205,0,1727799761,12970.293646229991,102.88409622000472,53465.68457592 2024-10-01,16:22:43.000,275,10999600,12805,0,1727799762,12970.25996468,102.86999795999873,53465.66361456 2024-10-01,16:22:44.000,275,10999612,12765,0,1727799763,12970.327327779996,102.89114535000408,53465.747460000006 2024-10-01,16:22:45.000,275,10999599,12765,0,1727799764,12970.293646229991,102.86294882999937,53465.628678960005 2024-10-01,16:22:46.000,275,10999623,12805,0,1727799765,12970.23975575,102.86294882999937,53465.62169184001 2024-10-01,16:22:47.000,275,10999626,12885,0,1727799766,12970.226283129996,102.91934187000152,53465.58675624 2024-10-01,16:22:48.000,275,10999621,12765,0,1727799767,12970.286909919996,102.94753838999895,53465.579769120006 2024-10-01,16:22:49.000,275,10999603,12645,0,1727799768,12970.293646229991,103.01098056000046,53465.61470472 2024-10-01,16:22:50.000,275,10999582,12885,0,1727799769,12970.286909919996,103.08147186000133,53465.558807760004 2024-10-01,16:22:51.000,275,10999559,12925,0,1727799770,12970.286909919996,103.12376664000476,53465.56579488 2024-10-01,16:22:52.000,275,10999599,12765,0,1727799771,12970.307118849996,103.22245446000306,53465.57278200001 2024-10-01,16:22:53.000,275,10999631,12685,0,1727799772,12970.280173610001,103.26474923999922,53465.579769120006 2024-10-01,16:22:54.000,275,10999582,12845,0,1727799773,12970.313855159991,103.35638792999816,53465.6077176 2024-10-01,16:22:55.000,275,10999616,12845,0,1727799774,12970.273437299991,103.43392835999839,53465.54483352 2024-10-01,16:22:56.000,275,10999568,12565,0,1727799775,12970.300382540001,103.47622314000182,53465.579769120006 2024-10-01,16:22:57.000,275,10999572,12365,0,1727799776,12970.286909919996,103.53966531000333,53465.60073048001 2024-10-01,16:22:58.000,275,10999584,13045,0,1727799777,12970.246492059996,103.5608127000014,53465.57278200001 2024-10-01,16:22:59.000,275,10999604,12805,0,1727799778,12970.212810509991,103.5608127000014,53465.61470472 2024-10-01,16:23:00.000,275,10999569,13005,0,1727799779,12970.17912896,103.5960583499982,53465.55182064001 2024-10-01,16:23:01.000,275,10999599,12845,0,1727799780,12970.15892003,103.60310748000484,53465.51688504 2024-10-01,16:23:02.000,275,10999575,12925,0,1727799781,12970.09155692999,103.61720574000356,53465.523872159996 2024-10-01,16:23:03.000,275,10999558,12685,0,1727799782,12969.99051227999,103.6101566100042,53465.55182064001 2024-10-01,16:23:04.000,275,10999554,12685,0,1727799783,12969.963567039995,103.58900921999884,53465.49592368 2024-10-01,16:23:05.000,275,10999594,12685,0,1727799784,12969.86925869999,103.58196008999948,53465.50291080001 2024-10-01,16:23:06.000,275,10999567,13045,0,1727799785,12969.774950359999,103.62425487000291,53465.509897920005 2024-10-01,16:23:07.000,275,10999572,12765,0,1727799786,12969.754741429999,103.57491096000012,53465.44701384 2024-10-01,16:23:08.000,275,10999592,12525,0,1727799787,12969.707587259989,103.54671444000269,53465.391116880004 2024-10-01,16:23:09.000,275,10999601,12645,0,1727799788,12969.660433089994,103.5608127000014,53465.41906536 2024-10-01,16:23:10.000,275,10999578,12965,0,1727799789,12969.498761649993,103.53966531000333,53465.38412976001 2024-10-01,16:23:11.000,275,10999537,12605,0,1727799790,12969.471816409998,103.53966531000333,53465.391116880004 2024-10-01,16:23:12.000,275,10999548,12725,0,1727799791,12969.444871170002,103.4973705299999,53465.34919416 2024-10-01,16:23:13.000,275,10999556,12725,0,1727799792,12969.350562829997,103.52556705000461,53465.30727144 2024-10-01,16:23:14.000,275,10999542,12765,0,1727799793,12969.269727109997,103.5608127000014,53465.27233584 2024-10-01,16:23:15.000,275,10999605,12845,0,1727799794,12969.188891389997,103.58196008999948,53465.23041312 2024-10-01,16:23:16.000,275,10999576,12845,0,1727799795,12969.114791979991,103.63130400000227,53465.21643888001 2024-10-01,16:23:17.000,275,10999599,12885,0,1727799796,12969.067637809996,103.65245139000035,53465.16054192 2024-10-01,16:23:18.000,275,10999566,12805,0,1727799797,12969.00027471,103.68769704000442,53465.11861920001 2024-10-01,16:23:19.000,275,10999585,12605,0,1727799798,12968.95985685,103.7440900799993,53465.11163208 2024-10-01,16:23:20.000,275,10999591,12885,0,1727799799,12968.91270267999,103.77228660000401,53465.09067072 2024-10-01,16:23:21.000,275,10999564,12765,0,1727799800,12968.85207588999,103.82163050999952,53465.0836836 2024-10-01,16:23:22.000,275,10999564,12725,0,1727799801,12968.81165802999,103.94146572000318,53465.03477376 2024-10-01,16:23:23.000,275,10999545,12765,0,1727799802,12968.77797648,103.9555639800019,53464.99285104 2024-10-01,16:23:24.000,275,10999540,12605,0,1727799803,12968.75776755,104.00490789000469,53465.02079952001 2024-10-01,16:23:25.000,275,10999581,12845,0,1727799804,12968.744294929995,104.07539918999828,53464.957915440005 2024-10-01,16:23:26.000,275,10999555,12885,0,1727799805,12968.71734969,104.11064484000235,53464.88105712001 2024-10-01,16:23:27.000,275,10999575,12885,0,1727799806,12968.71734969,104.17408701000386,53464.93695408 2024-10-01,16:23:28.000,275,10999549,12965,0,1727799807,12968.71061337999,104.23048004999873,53464.888044240004 2024-10-01,16:23:29.000,275,10999536,12965,0,1727799808,12968.71734969,104.27277483000216,53464.85310864001 2024-10-01,16:23:30.000,275,10999573,12725,0,1727799809,12968.71734969,104.34326613000303,53464.790224560005 2024-10-01,16:23:31.000,275,10999568,12765,0,1727799810,12968.73082230999,104.39261003999854,53464.78323744001 2024-10-01,16:23:32.000,275,10999559,12925,0,1727799811,12968.75103123999,104.42785569000262,53464.839134400005 2024-10-01,16:23:33.000,275,10999541,12605,0,1727799812,12968.77124016999,104.46310133999941,53464.82516016 2024-10-01,16:23:34.000,275,10999588,12765,0,1727799813,12968.79144909999,104.5124452500022,53464.79721168 2024-10-01,16:23:35.000,275,10999541,12965,0,1727799814,12968.804921719995,104.55474002999836,53464.74830184 2024-10-01,16:23:36.000,275,10999574,12805,0,1727799815,12968.83860327,104.60408394000115,53464.76227608001 2024-10-01,16:23:37.000,275,10999526,12565,0,1727799816,12968.83860327,104.63228045999858,53464.77625032 2024-10-01,16:23:38.000,275,10999519,12925,0,1727799817,12968.83860327,104.63932958999794,53464.77625032 2024-10-01,16:23:39.000,275,10999564,13245,0,1727799818,12968.845339579995,104.68162437000137,53464.790224560005 2024-10-01,16:23:40.000,275,10999547,12765,0,1727799819,12968.89923006,104.69572263000009,53464.83214728001 2024-10-01,16:23:41.000,275,10999550,12685,0,1727799820,12968.89249374999,104.71687001999817,53464.74830184 2024-10-01,16:23:42.000,275,10999602,12605,0,1727799821,12968.8588122,104.74506654000288,53464.73432760001 2024-10-01,16:23:43.000,275,10999603,12805,0,1727799822,12968.87902113,104.78736131999904,53464.72734048 2024-10-01,16:23:44.000,275,10999595,12925,0,1727799823,12968.83186695999,104.77326306000032,53464.741314720006 2024-10-01,16:23:45.000,275,10999607,13285,0,1727799824,12968.79144909999,104.78736131999904,53464.68541776001 2024-10-01,16:23:46.000,275,10999606,12685,0,1727799825,12968.81165802999,104.78736131999904,53464.671443520005 2024-10-01,16:23:47.000,275,10999558,12765,0,1727799826,12968.79144909999,104.81555784000375,53464.741314720006 2024-10-01,16:23:48.000,275,10999632,12845,0,1727799827,12968.77124016999,104.8578526199999,53464.69240488001 2024-10-01,16:23:49.000,275,10999583,12885,0,1727799828,12968.703877069995,104.84375436000118,53464.720353360004 2024-10-01,16:23:50.000,275,10999511,12165,0,1727799829,12968.663459209994,104.7944104499984,53464.67843064 2024-10-01,16:23:51.000,275,10999518,12885,0,1727799830,12968.67019551999,104.80145957999775,53464.6295208 2024-10-01,16:23:52.000,275,10999520,12685,0,1727799831,12968.6567229,104.76621393000096,53464.59458520001 2024-10-01,16:23:53.000,275,10999567,12965,0,1727799832,12968.60956872999,104.7591648000016,53464.622533680005 2024-10-01,16:23:54.000,275,10999563,12605,0,1727799833,12968.582623489994,104.75211567000224,53464.60855944 2024-10-01,16:23:55.000,275,10999559,12925,0,1727799834,12968.542205629994,104.80145957999775,53464.65048216 2024-10-01,16:23:56.000,275,10999558,12965,0,1727799835,12968.508524079989,104.78031218999968,53464.58061096 2024-10-01,16:23:57.000,275,10999545,12805,0,1727799836,12968.454633599998,104.80850871000439,53464.53170112 2024-10-01,16:23:58.000,275,10999570,12605,0,1727799837,12968.420952049994,104.80850871000439,53464.51073976 2024-10-01,16:23:59.000,275,10999545,12525,0,1727799838,12968.394006809998,104.88604914000462,53464.503752640005 2024-10-01,16:24:00.000,275,10999589,12925,0,1727799839,12968.367061569988,104.92834392000077,53464.52471400001 2024-10-01,16:24:01.000,275,10999564,12885,0,1727799840,12968.353588949998,104.9071965300027,53464.42689432001 2024-10-01,16:24:02.000,275,10999551,12565,0,1727799841,12968.333380019998,104.93539305000013,53464.454842800005 2024-10-01,16:24:03.000,275,10999510,12885,0,1727799842,12968.313171089998,104.91424566000205,53464.37798448001 2024-10-01,16:24:04.000,275,10999574,12965,0,1727799843,12968.286225849988,104.93539305000013,53464.42689432001 2024-10-01,16:24:05.000,275,10999563,12845,0,1727799844,12968.272753229998,104.92834392000077,53464.384971600004 2024-10-01,16:24:06.000,275,10999502,12965,0,1727799845,12968.306434779988,104.95654043999821,53464.39894584001 2024-10-01,16:24:07.000,275,10999563,12805,0,1727799846,12968.245807990003,104.97768783000356,53464.39195872 2024-10-01,16:24:08.000,275,10999557,12925,0,1727799847,12968.225599060002,104.93539305000013,53464.41292008 2024-10-01,16:24:09.000,275,10999562,12805,0,1727799848,12968.218862749993,104.92834392000077,53464.384971600004 2024-10-01,16:24:10.000,275,10999524,12725,0,1727799849,12968.205390130002,104.87900000999798,53464.35702312001 2024-10-01,16:24:11.000,275,10999547,12805,0,1727799850,12968.225599060002,104.88604914000462,53464.4199072 2024-10-01,16:24:12.000,275,10999541,12925,0,1727799851,12968.212126439998,104.8578526199999,53464.35702312001 2024-10-01,16:24:13.000,275,10999608,12885,0,1727799852,12968.164972270002,104.80850871000439,53464.384971600004 2024-10-01,16:24:14.000,275,10999566,12885,0,1727799853,12968.171708579997,104.73096828000416,53464.384971600004 2024-10-01,16:24:15.000,275,10999543,12565,0,1727799854,12968.218862749993,104.70277175999945,53464.336061760005 2024-10-01,16:24:16.000,275,10999590,12685,0,1727799855,12968.191917509997,104.63932958999794,53464.41292008 2024-10-01,16:24:17.000,275,10999586,12685,0,1727799856,12968.232335369998,104.57588742000371,53464.35003600001 2024-10-01,16:24:18.000,275,10999572,12645,0,1727799857,12968.205390130002,104.5124452500022,53464.25221632 2024-10-01,16:24:19.000,275,10999533,12765,0,1727799858,12968.158235959992,104.47015046999877,53464.287151920005 2024-10-01,16:24:20.000,275,10999588,12765,0,1727799859,12968.232335369998,104.39261003999854,53464.27317768 2024-10-01,16:24:21.000,275,10999611,12805,0,1727799860,12968.245807990003,104.37851177999983,53464.27317768 2024-10-01,16:24:22.000,275,10999542,12925,0,1727799861,12968.239071679993,104.31506960999832,53464.25221632 2024-10-01,16:24:23.000,275,10999567,12805,0,1727799862,12968.212126439998,104.22343091999937,53464.25221632 2024-10-01,16:24:24.000,275,10999557,12765,0,1727799863,12968.272753229998,104.20933266000065,53464.21029360001 2024-10-01,16:24:25.000,275,10999511,12765,0,1727799864,12968.319907399993,104.13884135999979,53464.19631936 2024-10-01,16:24:26.000,275,10999521,12805,0,1727799865,12968.340116329993,104.11064484000235,53464.238242080006 2024-10-01,16:24:27.000,275,10999551,12805,0,1727799866,12968.387270499989,104.11064484000235,53464.25920344001 2024-10-01,16:24:28.000,275,10999569,12965,0,1727799867,12968.380534189993,104.07539918999828,53464.18933224001 2024-10-01,16:24:29.000,275,10999582,12565,0,1727799868,12968.387270499989,104.04015354000148,53464.13343528 2024-10-01,16:24:30.000,275,10999521,12845,0,1727799869,12968.420952049994,104.0542518000002,53464.16138376001 2024-10-01,16:24:31.000,275,10999615,12885,0,1727799870,12968.434424669998,104.07539918999828,53464.175358 2024-10-01,16:24:32.000,275,10999552,12525,0,1727799871,12968.441160979994,104.0542518000002,53464.20330648 2024-10-01,16:24:33.000,275,10999581,12925,0,1727799872,12968.508524079989,104.08949745000427,53464.18933224001 2024-10-01,16:24:34.000,275,10999541,12645,0,1727799873,12968.54894193999,104.0542518000002,53464.15439664 2024-10-01,16:24:35.000,275,10999588,12725,0,1727799874,12968.582623489994,104.08949745000427,53464.18234512001 2024-10-01,16:24:36.000,275,10999521,12725,0,1727799875,12968.555678249999,104.13179223000043,53464.15439664 2024-10-01,16:24:37.000,275,10999552,12605,0,1727799876,12968.575887179999,104.10359571000299,53464.21029360001 2024-10-01,16:24:38.000,275,10999595,12645,0,1727799877,12968.58935979999,104.07539918999828,53464.175358 2024-10-01,16:24:39.000,275,10999576,12605,0,1727799878,12968.582623489994,104.13179223000043,53464.22426784 2024-10-01,16:24:40.000,275,10999534,12925,0,1727799879,12968.56915086999,104.13884135999979,53464.20330648 2024-10-01,16:24:41.000,275,10999582,12805,0,1727799880,12968.542205629994,104.12474310000107,53464.23125496001 2024-10-01,16:24:42.000,275,10999535,12965,0,1727799881,12968.542205629994,104.13179223000043,53464.23125496001 2024-10-01,16:24:43.000,275,10999557,12805,0,1727799882,12968.521996699994,104.1670378800045,53464.238242080006 2024-10-01,16:24:44.000,275,10999582,12645,0,1727799883,12968.515260389999,104.13884135999979,53464.25920344001 2024-10-01,16:24:45.000,275,10999542,12685,0,1727799884,12968.441160979994,104.11769397000171,53464.26619056 2024-10-01,16:24:46.000,275,10999535,12645,0,1727799885,12968.427688359989,104.09654658000363,53464.217280720004 2024-10-01,16:24:47.000,275,10999512,13005,0,1727799886,12968.380534189993,104.06130092999956,53464.25920344001 2024-10-01,16:24:48.000,275,10999533,12765,0,1727799887,12968.353588949998,104.06130092999956,53464.26619056 2024-10-01,16:24:49.000,275,10999569,12605,0,1727799888,12968.313171089998,104.01195702000405,53464.30112616 2024-10-01,16:24:50.000,275,10999589,13085,0,1727799889,12968.272753229998,103.98376049999933,53464.28016480001 2024-10-01,16:24:51.000,275,10999561,13045,0,1727799890,12968.266016920003,103.93441659000382,53464.287151920005 2024-10-01,16:24:52.000,275,10999535,12845,0,1727799891,12968.232335369998,103.92736746000446,53464.27317768 2024-10-01,16:24:53.000,275,10999594,12845,0,1727799892,12968.218862749993,103.84277790000488,53464.27317768 2024-10-01,16:24:54.000,275,10999569,12965,0,1727799893,12968.171708579997,103.78638486000273,53464.30811328001 2024-10-01,16:24:55.000,275,10999534,12725,0,1727799894,12968.178444889993,103.73704094999994,53464.26619056 2024-10-01,16:24:56.000,275,10999525,12965,0,1727799895,12968.144763340002,103.68769704000442,53464.28016480001 2024-10-01,16:24:57.000,275,10999576,12885,0,1727799896,12968.138027029992,103.61720574000356,53464.21029360001 2024-10-01,16:24:58.000,275,10999548,12765,0,1727799897,12968.111081789997,103.53966531000333,53464.23125496001 2024-10-01,16:24:59.000,275,10999568,13005,0,1727799898,12968.084136550002,103.47622314000182,53464.23125496001 2024-10-01,16:25:00.000,275,10999572,12725,0,1727799899,12968.036982379992,103.42687922999903,53464.19631936 2024-10-01,16:25:01.000,275,10999593,12845,0,1727799900,12968.003300830002,103.3493387999988,53464.18933224001 2024-10-01,16:25:02.000,275,10999587,12725,0,1727799901,12967.989828209997,103.26474923999922,53464.217280720004 2024-10-01,16:25:03.000,275,10999554,12445,0,1727799902,12967.983091900001,103.18720880999899,53464.20330648 2024-10-01,16:25:04.000,275,10999587,12725,0,1727799903,12967.915728799991,103.13081577000412,53464.168370880005 2024-10-01,16:25:05.000,275,10999522,12965,0,1727799904,12967.895519869991,103.04622621000453,53464.12644816 2024-10-01,16:25:06.000,275,10999554,12805,0,1727799905,12967.861838320001,102.96163664999767,53464.175358 2024-10-01,16:25:07.000,275,10999542,12925,0,1727799906,12967.828156769996,102.89819448000344,53464.12644816 2024-10-01,16:25:08.000,275,10999557,12845,0,1727799907,12967.75405735999,102.84180144000129,53464.09151256001 2024-10-01,16:25:09.000,275,10999591,12725,0,1727799908,12967.75405735999,102.72196623000491,53464.12644816 2024-10-01,16:25:10.000,275,10999633,12605,0,1727799909,12967.70016688,102.67967145000148,53464.01465424001 2024-10-01,16:25:11.000,275,10999532,12925,0,1727799910,12967.65974902,102.58803276000253,53464.02164136001 2024-10-01,16:25:12.000,275,10999543,12885,0,1727799911,12967.605858539995,102.5457379799991,53463.97273152001 2024-10-01,16:25:13.000,275,10999573,12605,0,1727799912,12967.53175912999,102.51754146000167,53464.01465424001 2024-10-01,16:25:14.000,275,10999537,13085,0,1727799913,12967.504813889995,102.50344320000295,53463.9657444 2024-10-01,16:25:15.000,275,10999532,12725,0,1727799914,12967.444187099994,102.4470501600008,53463.95875728 2024-10-01,16:25:16.000,275,10999568,12605,0,1727799915,12967.444187099994,102.4470501600008,53463.99369288001 2024-10-01,16:25:17.000,275,10999525,13005,0,1727799916,12967.43071447999,102.44000103000144,53463.881898960004 2024-10-01,16:25:18.000,275,10999540,12765,0,1727799917,12967.41050554999,102.40475538000464,53463.90984744 2024-10-01,16:25:19.000,275,10999545,12765,0,1727799918,12967.43071447999,102.39770624999801,53463.90984744 2024-10-01,16:25:20.000,275,10999548,12925,0,1727799919,12967.43745079,102.41885364000336,53463.87491184001 2024-10-01,16:25:21.000,275,10999585,12885,0,1727799920,12967.45765972,102.4470501600008,53463.87491184001 2024-10-01,16:25:22.000,275,10999504,12925,0,1727799921,12967.49807758,102.4470501600008,53463.82600200001 2024-10-01,16:25:23.000,275,10999552,12845,0,1727799922,12967.51155019999,102.43295190000208,53463.832989120005 2024-10-01,16:25:24.000,275,10999566,13045,0,1727799923,12967.53175912999,102.48934494000423,53463.88888608 2024-10-01,16:25:25.000,275,10999578,12645,0,1727799924,12967.525022819995,102.51754146000167,53463.81901488 2024-10-01,16:25:26.000,275,10999573,12805,0,1727799925,12967.61259484999,102.53163972000038,53463.832989120005 2024-10-01,16:25:27.000,275,10999557,12605,0,1727799926,12967.626067469995,102.53163972000038,53463.77709216001 2024-10-01,16:25:28.000,275,10999593,12925,0,1727799927,12967.65974902,102.56688537000446,53463.7910664 2024-10-01,16:25:29.000,275,10999559,12765,0,1727799928,12967.72037581,102.57393450000382,53463.79805352 2024-10-01,16:25:30.000,275,10999581,13085,0,1727799929,12967.71363949999,102.57393450000382,53463.81202776 2024-10-01,16:25:31.000,275,10999591,13165,0,1727799930,12967.727112119996,102.57393450000382,53463.784079280005 2024-10-01,16:25:32.000,275,10999554,12685,0,1727799931,12967.767529979996,102.58098363000317,53463.784079280005 2024-10-01,16:25:33.000,275,10999552,13005,0,1727799932,12967.774266289991,102.62327840999933,53463.77709216001 2024-10-01,16:25:34.000,275,10999557,12885,0,1727799933,12967.84162939,102.62327840999933,53463.77709216001 2024-10-01,16:25:35.000,275,10999567,12885,0,1727799934,12967.84162939,102.61622927999997,53463.832989120005 2024-10-01,16:25:36.000,275,10999572,12965,0,1727799935,12967.902256180001,102.64442580000468,53463.84696336001 2024-10-01,16:25:37.000,275,10999586,12685,0,1727799936,12967.949410349996,102.63032753999869,53463.832989120005 2024-10-01,16:25:38.000,275,10999535,13125,0,1727799937,12967.949410349996,102.72901536000427,53463.832989120005 2024-10-01,16:25:39.000,275,10999575,12645,0,1727799938,12967.969619279997,102.76426101000106,53463.87491184001 2024-10-01,16:25:40.000,275,10999587,12765,0,1727799939,12968.050454999997,102.79950665999786,53463.81901488 2024-10-01,16:25:41.000,275,10999533,12805,0,1727799940,12968.104345480002,102.82065405000321,53463.85395048001 2024-10-01,16:25:42.000,275,10999537,12885,0,1727799941,12968.151499649997,102.91934187000152,53463.83997624 2024-10-01,16:25:43.000,275,10999581,12725,0,1727799942,12968.205390130002,102.99688230000174,53463.784079280005 2024-10-01,16:25:44.000,275,10999620,12565,0,1727799943,12968.252544299998,103.05327534000389,53463.784079280005 2024-10-01,16:25:45.000,275,10999579,13005,0,1727799944,12968.286225849988,103.13081577000412,53463.80504064001 2024-10-01,16:25:46.000,275,10999581,12965,0,1727799945,12968.333380019998,103.22245446000306,53463.85395048001 2024-10-01,16:25:47.000,275,10999568,12605,0,1727799946,12968.387270499989,103.27884749999794,53463.881898960004 2024-10-01,16:25:48.000,275,10999572,12805,0,1727799947,12968.441160979994,103.3493387999988,53463.88888608 2024-10-01,16:25:49.000,275,10999561,12605,0,1727799948,12968.515260389999,103.44802662000438,53463.88888608 2024-10-01,16:25:50.000,275,10999565,12885,0,1727799949,12968.521996699994,103.49032140000054,53463.86792472 2024-10-01,16:25:51.000,275,10999552,12805,0,1727799950,12968.562414559994,103.5960583499982,53463.93779592 2024-10-01,16:25:52.000,275,10999567,12925,0,1727799951,12968.575887179999,103.65950051999971,53463.93779592 2024-10-01,16:25:53.000,275,10999545,12685,0,1727799952,12968.58935979999,103.7440900799993,53463.91683456 2024-10-01,16:25:54.000,275,10999563,12645,0,1727799953,12968.61630504,103.83572876999824,53464.02164136001 2024-10-01,16:25:55.000,275,10999554,12805,0,1727799954,12968.596096109999,103.90622006999911,53464.02164136001 2024-10-01,16:25:56.000,275,10999561,12845,0,1727799955,12968.555678249999,103.98376049999933,53464.02164136001 2024-10-01,16:25:57.000,275,10999584,12765,0,1727799956,12968.582623489994,104.08949745000427,53464.070551200006 2024-10-01,16:25:58.000,275,10999541,12525,0,1727799957,12968.508524079989,104.1670378800045,53464.08452544 2024-10-01,16:25:59.000,275,10999569,13005,0,1727799958,12968.508524079989,104.25162744000409,53464.14740952 2024-10-01,16:26:00.000,275,10999609,12645,0,1727799959,12968.515260389999,104.36441352000111,53464.12644816 2024-10-01,16:26:01.000,275,10999553,12605,0,1727799960,12968.427688359989,104.44195395000133,53464.09849968 2024-10-01,16:26:02.000,275,10999584,12925,0,1727799961,12968.373797879998,104.56883829000435,53464.14740952 2024-10-01,16:26:03.000,275,10999587,12805,0,1727799962,12968.272753229998,104.61818219999986,53464.07753832 2024-10-01,16:26:04.000,275,10999586,12645,0,1727799963,12968.286225849988,104.68867350000073,53464.14042240001 2024-10-01,16:26:05.000,275,10999578,12725,0,1727799964,12968.245807990003,104.81555784000375,53464.168370880005 2024-10-01,16:26:06.000,275,10999576,12965,0,1727799965,12968.164972270002,104.88604914000462,53464.18234512001 2024-10-01,16:26:07.000,275,10999542,12685,0,1727799966,12968.131290719997,104.94244217999949,53464.175358 2024-10-01,16:26:08.000,275,10999605,12605,0,1727799967,12968.104345480002,105.04817913000443,53464.175358 2024-10-01,16:26:09.000,275,10999592,12645,0,1727799968,12968.050454999997,105.12571956000465,53464.175358 2024-10-01,16:26:10.000,275,10999545,12605,0,1727799969,12967.962882970001,105.26670215999911,53464.1054868 2024-10-01,16:26:11.000,275,10999605,13085,0,1727799970,12967.915728799991,105.27375128999847,53464.175358 2024-10-01,16:26:12.000,275,10999575,12405,0,1727799971,12967.902256180001,105.3653899800047,53464.175358 2024-10-01,16:26:13.000,275,10999571,12765,0,1727799972,12967.848365699996,105.44293040999764,53464.168370880005 2024-10-01,16:26:14.000,275,10999618,12645,0,1727799973,12967.834893079991,105.5275199700045,53464.14740952 2024-10-01,16:26:15.000,275,10999580,12765,0,1727799974,12967.82142046,105.61915866000345,53464.16138376001 2024-10-01,16:26:16.000,275,10999613,12525,0,1727799975,12967.807947839996,105.67555169999832,53464.13343528 2024-10-01,16:26:17.000,275,10999604,12725,0,1727799976,12967.814684149991,105.71784648000175,53464.12644816 2024-10-01,16:26:18.000,275,10999618,12765,0,1727799977,12967.82142046,105.76719039000454,53464.1054868 2024-10-01,16:26:19.000,275,10999575,12885,0,1727799978,12967.82142046,105.8094851700007,53464.18234512001 2024-10-01,16:26:20.000,275,10999565,12765,0,1727799979,12967.855102009991,105.83768168999813,53464.175358 2024-10-01,16:26:21.000,275,10999600,12685,0,1727799980,12967.882047250001,105.90112385999964,53464.15439664 2024-10-01,16:26:22.000,275,10999584,12565,0,1727799981,12967.962882970001,105.95751690000179,53464.14740952 2024-10-01,16:26:23.000,275,10999603,12925,0,1727799982,12967.989828209997,105.95046777000243,53464.175358 2024-10-01,16:26:24.000,275,10999536,12605,0,1727799983,12968.023509760002,106.04210646000138,53464.18933224001 2024-10-01,16:26:25.000,275,10999556,12565,0,1727799984,12968.036982379992,106.0562047200001,53464.168370880005 2024-10-01,16:26:26.000,275,10999616,12805,0,1727799985,12968.063927620002,106.12669602000096,53464.13343528 2024-10-01,16:26:27.000,275,10999568,12725,0,1727799986,12968.117818099992,106.1548925399984,53464.18234512001 2024-10-01,16:26:28.000,275,10999557,12765,0,1727799987,12968.164972270002,106.22538383999927,53464.22426784 2024-10-01,16:26:29.000,275,10999608,12645,0,1727799988,12968.185181200002,106.26062949000334,53464.175358 2024-10-01,16:26:30.000,275,10999568,12805,0,1727799989,12968.245807990003,106.27472775000206,53464.2452292 2024-10-01,16:26:31.000,275,10999609,12885,0,1727799990,12968.272753229998,106.31702252999821,53464.29413904 2024-10-01,16:26:32.000,275,10999597,12885,0,1727799991,12968.319907399993,106.37341557000036,53464.384971600004 2024-10-01,16:26:33.000,275,10999603,13045,0,1727799992,12968.333380019998,106.4016120899978,53464.30811328001 2024-10-01,16:26:34.000,275,10999578,12845,0,1727799993,12968.299698469993,106.42275948000315,53464.384971600004 2024-10-01,16:26:35.000,275,10999589,12765,0,1727799994,12968.313171089998,106.47210338999867,53464.405932960006 2024-10-01,16:26:36.000,275,10999628,13125,0,1727799995,12968.333380019998,106.47915251999802,53464.36401024 2024-10-01,16:26:37.000,275,10999574,12885,0,1727799996,12968.326643709988,106.50029991000338,53464.37798448001 2024-10-01,16:26:38.000,275,10999571,13045,0,1727799997,12968.333380019998,106.54259468999953,53464.37099736 2024-10-01,16:26:39.000,275,10999583,12805,0,1727799998,12968.373797879998,106.59898773000168,53464.42689432001 2024-10-01,16:26:40.000,275,10999573,12765,0,1727799999,12968.367061569988,106.58488947000296,53464.42689432001 2024-10-01,16:26:41.000,275,10999593,13005,0,1727800000,12968.353588949998,106.64128250999784,53464.37798448001 2024-10-01,16:26:42.000,275,10999573,12965,0,1727800001,12968.333380019998,106.65538077000383,53464.4199072 2024-10-01,16:26:43.000,275,10999572,12805,0,1727800002,12968.333380019998,106.62013511999976,53464.42689432001 2024-10-01,16:26:44.000,275,10999572,12965,0,1727800003,12968.313171089998,106.66947903000255,53464.43388144 2024-10-01,16:26:45.000,275,10999586,12605,0,1727800004,12968.272753229998,106.7117738099987,53464.41292008 2024-10-01,16:26:46.000,275,10999579,12685,0,1727800005,12968.245807990003,106.68357729000127,53464.405932960006 2024-10-01,16:26:47.000,275,10999564,12725,0,1727800006,12968.212126439998,106.69767554999999,53464.44086856 2024-10-01,16:26:48.000,275,10999628,12765,0,1727800007,12968.151499649997,106.69767554999999,53464.41292008 2024-10-01,16:26:49.000,275,10999554,13045,0,1727800008,12968.111081789997,106.7258720700047,53464.42689432001 2024-10-01,16:26:50.000,275,10999567,12805,0,1727800009,12968.050454999997,106.70472467999934,53464.39195872 2024-10-01,16:26:51.000,275,10999614,12685,0,1727800010,12967.983091900001,106.74701946000278,53464.384971600004 2024-10-01,16:26:52.000,275,10999573,12685,0,1727800011,12967.976355589992,106.70472467999934,53464.384971600004 2024-10-01,16:26:53.000,275,10999596,12925,0,1727800012,12967.915728799991,106.64833164000447,53464.35003600001 2024-10-01,16:26:54.000,275,10999582,12645,0,1727800013,12967.855102009991,106.63423337999848,53464.39894584001 2024-10-01,16:26:55.000,275,10999597,12965,0,1727800014,12967.828156769996,106.58488947000296,53464.336061760005 2024-10-01,16:26:56.000,275,10999604,12765,0,1727800015,12967.794475219991,106.53554556000017,53464.405932960006 2024-10-01,16:26:57.000,275,10999562,12885,0,1727800016,12967.73384842999,106.47915251999802,53464.35702312001 2024-10-01,16:26:58.000,275,10999605,12925,0,1727800017,12967.69343056999,106.4016120899978,53464.3151004 2024-10-01,16:26:59.000,275,10999564,12805,0,1727800018,12967.65301270999,106.32407166000485,53464.34304888 2024-10-01,16:27:00.000,275,10999605,12965,0,1727800019,12967.626067469995,106.3029242699995,53464.27317768 2024-10-01,16:27:01.000,275,10999580,12685,0,1727800020,12967.585649609995,106.21128558000055,53464.30112616 2024-10-01,16:27:02.000,275,10999552,12725,0,1727800021,12967.55870437,106.14784340999904,53464.238242080006 2024-10-01,16:27:03.000,275,10999565,12765,0,1727800022,12967.53175912999,106.07030297999881,53464.19631936 2024-10-01,16:27:04.000,275,10999576,12765,0,1727800023,12967.53175912999,106.04915559000074,53464.23125496001 2024-10-01,16:27:05.000,275,10999592,13005,0,1727800024,12967.504813889995,105.97161516000051,53464.18933224001 2024-10-01,16:27:06.000,275,10999579,12925,0,1727800025,12967.484604959995,105.93636951000371,53464.12644816 2024-10-01,16:27:07.000,275,10999570,12845,0,1727800026,12967.47113233999,105.89407473000028,53464.16138376001 2024-10-01,16:27:08.000,275,10999546,12805,0,1727800027,12967.49807758,105.85177995000413,53464.09849968 2024-10-01,16:27:09.000,275,10999639,12965,0,1727800028,12967.53849544,105.85882908000349,53464.119461040005 2024-10-01,16:27:10.000,275,10999614,12765,0,1727800029,12967.51155019999,105.83768168999813,53464.13343528 2024-10-01,16:27:11.000,275,10999604,12685,0,1727800030,12967.51828651,105.90112385999964,53464.070551200006 2024-10-01,16:27:12.000,275,10999575,12845,0,1727800031,12967.51155019999,105.88702560000092,53464.12644816 2024-10-01,16:27:13.000,275,10999622,12925,0,1727800032,12967.49807758,105.93636951000371,53464.09151256001 2024-10-01,16:27:14.000,275,10999591,13005,0,1727800033,12967.484604959995,105.91522211999836,53464.08452544 2024-10-01,16:27:15.000,275,10999615,12725,0,1727800034,12967.47113233999,105.99276254999859,53464.070551200006 2024-10-01,16:27:16.000,275,10999573,13005,0,1727800035,12967.45765972,105.99276254999859,53464.07753832 2024-10-01,16:27:17.000,275,10999615,12965,0,1727800036,12967.45092340999,106.01390994000394,53464.02164136001 2024-10-01,16:27:18.000,275,10999630,12845,0,1727800037,12967.43071447999,106.04210646000138,53463.98670576 2024-10-01,16:27:19.000,275,10999589,12925,0,1727800038,12967.39703293,106.07030297999881,53464.01465424001 2024-10-01,16:27:20.000,275,10999579,12885,0,1727800039,12967.403769239994,106.09849950000353,53464.01465424001 2024-10-01,16:27:21.000,275,10999577,12845,0,1727800040,12967.403769239994,106.08440124000481,53463.97273152001 2024-10-01,16:27:22.000,275,10999572,12965,0,1727800041,12967.403769239994,106.08440124000481,53463.97273152001 2024-10-01,16:27:23.000,275,10999583,12885,0,1727800042,12967.41724186,106.11259776000225,53463.9657444 2024-10-01,16:27:24.000,275,10999612,12725,0,1727800043,12967.383560309994,106.09849950000353,53463.902860320006 2024-10-01,16:27:25.000,275,10999597,12805,0,1727800044,12967.383560309994,106.07030297999881,53463.91683456 2024-10-01,16:27:26.000,275,10999567,12685,0,1727800045,12967.43071447999,106.04915559000074,53463.94478304001 2024-10-01,16:27:27.000,275,10999590,12725,0,1727800046,12967.51155019999,105.99981167999795,53463.951770160005 2024-10-01,16:27:28.000,275,10999623,13045,0,1727800047,12967.5789133,105.97866428999987,53463.93779592 2024-10-01,16:27:29.000,275,10999611,12645,0,1727800048,12967.646276399995,105.92227124999772,53463.881898960004 2024-10-01,16:27:30.000,275,10999563,12765,0,1727800049,12967.727112119996,105.8729273400022,53463.86792472 2024-10-01,16:27:31.000,275,10999619,12645,0,1727800050,12967.855102009991,105.85177995000413,53463.87491184001 2024-10-01,16:27:32.000,275,10999548,12925,0,1727800051,12967.969619279997,105.78833778000262,53463.87491184001 2024-10-01,16:27:33.000,275,10999598,12845,0,1727800052,12968.016773449992,105.70374822000304,53463.85395048001 2024-10-01,16:27:34.000,275,10999605,13125,0,1727800053,12968.124554410002,105.64735518000089,53463.86792472 2024-10-01,16:27:35.000,275,10999670,12885,0,1727800054,12968.245807990003,105.55571649000194,53463.87491184001 2024-10-01,16:27:36.000,275,10999639,12845,0,1727800055,12968.286225849988,105.44293040999764,53463.881898960004 2024-10-01,16:27:37.000,275,10999597,12725,0,1727800056,12968.373797879998,105.35834084999806,53463.7910664 2024-10-01,16:27:38.000,275,10999579,12725,0,1727800057,12968.427688359989,105.27375128999847,53463.80504064001 2024-10-01,16:27:39.000,275,10999586,12565,0,1727800058,12968.501787769994,105.15391608000209,53463.76311792 2024-10-01,16:27:40.000,275,10999588,12845,0,1727800059,12968.535469319999,105.06227739000315,53463.79805352 2024-10-01,16:27:41.000,275,10999633,12685,0,1727800060,12968.56915086999,104.92834392000077,53463.79805352 2024-10-01,16:27:42.000,275,10999588,12725,0,1727800061,12968.596096109999,104.81555784000375,53463.80504064001 2024-10-01,16:27:43.000,275,10999557,12605,0,1727800062,12968.63651397,104.70982088999881,53463.735169440006 2024-10-01,16:27:44.000,275,10999614,12885,0,1727800063,12968.62977765999,104.6111330700005,53463.76311792 2024-10-01,16:27:45.000,275,10999597,13085,0,1727800064,12968.64998658999,104.49129786000412,53463.784079280005 2024-10-01,16:27:46.000,275,10999611,12965,0,1727800065,12968.602832419994,104.38556090999919,53463.75613080001 2024-10-01,16:27:47.000,275,10999612,12685,0,1727800066,12968.60956872999,104.30802047999896,53463.80504064001 2024-10-01,16:27:48.000,275,10999584,12725,0,1727800067,12968.562414559994,104.21638179000001,53463.76311792 2024-10-01,16:27:49.000,275,10999603,12805,0,1727800068,12968.481578839994,104.11064484000235,53463.784079280005 2024-10-01,16:27:50.000,275,10999565,12805,0,1727800069,12968.420952049994,104.06130092999956,53463.76311792 2024-10-01,16:27:51.000,275,10999567,12685,0,1727800070,12968.360325259993,103.97671136999998,53463.74914368 2024-10-01,16:27:52.000,275,10999610,12765,0,1727800071,12968.292962159998,103.92736746000446,53463.75613080001 2024-10-01,16:27:53.000,275,10999567,12765,0,1727800072,12968.198653819993,103.84982703000423,53463.7211952 2024-10-01,16:27:54.000,275,10999536,12605,0,1727800073,12968.131290719997,103.76523747000465,53463.68625960001 2024-10-01,16:27:55.000,275,10999644,12885,0,1727800074,12968.030246069997,103.72294269000122,53463.70722096001 2024-10-01,16:27:56.000,275,10999612,12605,0,1727800075,12967.935937729992,103.63130400000227,53463.72818232001 2024-10-01,16:27:57.000,275,10999597,12765,0,1727800076,12967.828156769996,103.54671444000269,53463.67228536 2024-10-01,16:27:58.000,275,10999672,12765,0,1727800077,12967.727112119996,103.48327227000118,53463.665298240005 2024-10-01,16:27:59.000,275,10999602,12965,0,1727800078,12967.61933116,103.38458445000288,53463.65831112001 2024-10-01,16:28:00.000,275,10999594,12845,0,1727800079,12967.504813889995,103.29294576000393,53463.651324 2024-10-01,16:28:01.000,275,10999568,12805,0,1727800080,12967.39703293,103.25770010999986,53463.53254296 2024-10-01,16:28:02.000,275,10999582,12725,0,1727800081,12967.336406139999,103.14491403000284,53463.51158160001 2024-10-01,16:28:03.000,275,10999593,12765,0,1727800082,12967.309460899989,103.08147186000133,53463.53254296 2024-10-01,16:28:04.000,275,10999577,12685,0,1727800083,12967.235361489998,102.96163664999767,53463.45568464 2024-10-01,16:28:05.000,275,10999573,12805,0,1727800084,12967.201679939993,102.91229274000216,53463.41376192 2024-10-01,16:28:06.000,275,10999543,12525,0,1727800085,12967.147789459988,102.86294882999937,53463.42074904001 2024-10-01,16:28:07.000,275,10999587,12765,0,1727800086,12967.167998389988,102.7924575299985,53463.41376192 2024-10-01,16:28:08.000,275,10999604,12525,0,1727800087,12967.194943629998,102.7924575299985,53463.4067748 2024-10-01,16:28:09.000,275,10999617,12605,0,1727800088,12967.248834109989,102.82770318000257,53463.36485208 2024-10-01,16:28:10.000,275,10999566,12565,0,1727800089,12967.282515659994,102.86294882999937,53463.329916480005 2024-10-01,16:28:11.000,275,10999570,12725,0,1727800090,12967.336406139999,102.88409622000472,53463.38581344 2024-10-01,16:28:12.000,275,10999582,12845,0,1727800091,12967.39703293,103.01098056000046,53463.35786496 2024-10-01,16:28:13.000,275,10999541,12805,0,1727800092,12967.504813889995,103.08147186000133,53463.29498088 2024-10-01,16:28:14.000,275,10999568,12845,0,1727800093,12967.59912223,103.23655272000178,53463.35786496 2024-10-01,16:28:15.000,275,10999535,12805,0,1727800094,12967.63280377999,103.37048619000416,53463.36485208 2024-10-01,16:28:16.000,275,10999581,12885,0,1727800095,12967.74058474,103.51146878999862,53463.36485208 2024-10-01,16:28:17.000,275,10999529,12565,0,1727800096,12967.834893079991,103.68769704000442,53463.36485208 2024-10-01,16:28:18.000,275,10999547,12965,0,1727800097,12967.908992489996,103.83572876999824,53463.42074904001 2024-10-01,16:28:19.000,275,10999557,12685,0,1727800098,12967.996564519992,103.9908096299987,53463.39280056001 2024-10-01,16:28:20.000,275,10999528,12685,0,1727800099,12968.104345480002,104.14589048999915,53463.48363312 2024-10-01,16:28:21.000,275,10999595,12925,0,1727800100,12968.131290719997,104.2657257000028,53463.49062024001 2024-10-01,16:28:22.000,275,10999630,12445,0,1727800101,12968.239071679993,104.43490482000198,53463.51856872001 2024-10-01,16:28:23.000,275,10999584,12885,0,1727800102,12968.286225849988,104.58998568000243,53463.546517200004 2024-10-01,16:28:24.000,275,10999604,12685,0,1727800103,12968.333380019998,104.73801741000352,53463.64433688 2024-10-01,16:28:25.000,275,10999636,12805,0,1727800104,12968.319907399993,104.88604914000462,53463.60241416 2024-10-01,16:28:26.000,275,10999620,12765,0,1727800105,12968.373797879998,104.99883522000164,53463.665298240005 2024-10-01,16:28:27.000,275,10999600,12925,0,1727800106,12968.414215739998,105.13276869000401,53463.67927248001 2024-10-01,16:28:28.000,275,10999604,12685,0,1727800107,12968.420952049994,105.23850564000168,53463.70722096001 2024-10-01,16:28:29.000,275,10999611,12765,0,1727800108,12968.447897289989,105.3160460700019,53463.74914368 2024-10-01,16:28:30.000,275,10999604,12805,0,1727800109,12968.447897289989,105.4147338900002,53463.68625960001 2024-10-01,16:28:31.000,275,10999578,12765,0,1727800110,12968.501787769994,105.47112693000236,53463.784079280005 2024-10-01,16:28:32.000,275,10999599,12805,0,1727800111,12968.474842529999,105.51342170999851,53463.82600200001 2024-10-01,16:28:33.000,275,10999600,12725,0,1727800112,12968.461369909994,105.52047083999787,53463.84696336001 2024-10-01,16:28:34.000,275,10999612,13045,0,1727800113,12968.407479429989,105.54161823000322,53463.89587320001 2024-10-01,16:28:35.000,275,10999582,13005,0,1727800114,12968.353588949998,105.54161823000322,53463.881898960004 2024-10-01,16:28:36.000,275,10999562,12765,0,1727800115,12968.333380019998,105.60506040000473,53463.98670576 2024-10-01,16:28:37.000,275,10999525,12605,0,1727800116,12968.225599060002,105.58391300999938,53463.94478304001 2024-10-01,16:28:38.000,275,10999583,12965,0,1727800117,12968.111081789997,105.62620779000281,53463.95875728 2024-10-01,16:28:39.000,275,10999569,12685,0,1727800118,12968.043718690002,105.65440431000025,53464.00766712 2024-10-01,16:28:40.000,275,10999562,13045,0,1727800119,12967.976355589992,105.68260082999768,53463.94478304001 2024-10-01,16:28:41.000,275,10999551,12645,0,1727800120,12967.875310939991,105.68260082999768,53463.94478304001 2024-10-01,16:28:42.000,275,10999641,12725,0,1727800121,12967.814684149991,105.74604299999919,53463.9657444 2024-10-01,16:28:43.000,275,10999573,12885,0,1727800122,12967.767529979996,105.76719039000454,53463.98670576 2024-10-01,16:28:44.000,275,10999545,12765,0,1727800123,12967.69343056999,105.80243604000134,53464.02164136001 2024-10-01,16:28:45.000,275,10999613,12805,0,1727800124,12967.61259484999,105.80243604000134,53463.94478304001 2024-10-01,16:28:46.000,275,10999633,12805,0,1727800125,12967.565440679995,105.81653430000006,53463.98670576 2024-10-01,16:28:47.000,275,10999597,12965,0,1727800126,12967.47113233999,105.83768168999813,53463.97971864 2024-10-01,16:28:48.000,275,10999568,12925,0,1727800127,12967.423978169994,105.85177995000413,53463.98670576 2024-10-01,16:28:49.000,275,10999588,12805,0,1727800128,12967.363351379994,105.89407473000028,53463.95875728 2024-10-01,16:28:50.000,275,10999582,12645,0,1727800129,12967.269043039989,105.96456603000115,53464.000680000005 2024-10-01,16:28:51.000,275,10999574,12565,0,1727800130,12967.255570419999,106.01390994000394,53463.97971864 2024-10-01,16:28:52.000,275,10999607,12685,0,1727800131,12967.208416249989,106.10554863000289,53463.951770160005 2024-10-01,16:28:53.000,275,10999571,12565,0,1727800132,12967.194943629998,106.22538383999927,53464.000680000005 2024-10-01,16:28:54.000,275,10999540,12765,0,1727800133,12967.194943629998,106.28882601000078,53463.98670576 2024-10-01,16:28:55.000,275,10999561,12845,0,1727800134,12967.194943629998,106.39456295999844,53463.94478304001 2024-10-01,16:28:56.000,275,10999579,12565,0,1727800135,12967.215152559998,106.45095600000059,53463.97273152001 2024-10-01,16:28:57.000,275,10999581,12885,0,1727800136,12967.201679939993,106.54259468999953,53463.97273152001 2024-10-01,16:28:58.000,275,10999575,12845,0,1727800137,12967.235361489998,106.66242990000319,53464.02164136001 2024-10-01,16:28:59.000,275,10999581,12645,0,1727800138,12967.228625179989,106.69767554999999,53464.02862848 2024-10-01,16:29:00.000,275,10999622,12525,0,1727800139,12967.235361489998,106.75406859000213,53464.000680000005 2024-10-01,16:29:01.000,275,10999554,13085,0,1727800140,12967.194943629998,106.83160902000236,53464.04260272001 2024-10-01,16:29:02.000,275,10999599,12725,0,1727800141,12967.194943629998,106.90210032000323,53464.04260272001 2024-10-01,16:29:03.000,275,10999542,12925,0,1727800142,12967.174734699998,106.93029684000066,53464.06356408001 2024-10-01,16:29:04.000,275,10999578,12725,0,1727800143,12967.174734699998,106.9584933599981,53464.11247392001 2024-10-01,16:29:05.000,275,10999571,12885,0,1727800144,12967.141053149993,106.96554249000474,53464.09849968 2024-10-01,16:29:06.000,275,10999578,12765,0,1727800145,12967.154525769998,107.00783727000089,53464.13343528 2024-10-01,16:29:07.000,275,10999578,12765,0,1727800146,12967.147789459988,106.98668988000281,53464.119461040005 2024-10-01,16:29:08.000,275,10999567,12605,0,1727800147,12967.127580529988,106.94439509999938,53464.15439664 2024-10-01,16:29:09.000,275,10999545,12525,0,1727800148,12967.073690049998,106.90914945000259,53464.11247392001 2024-10-01,16:29:10.000,275,10999546,12845,0,1727800149,12967.046744810003,106.83865815000172,53464.09849968 2024-10-01,16:29:11.000,275,10999585,12725,0,1727800150,12967.026535880002,106.78931423999893,53464.13343528 2024-10-01,16:29:12.000,275,10999583,12965,0,1727800151,12967.060217429993,106.7258720700047,53464.08452544 2024-10-01,16:29:13.000,275,10999608,13005,0,1727800152,12967.053481119998,106.66947903000255,53464.070551200006 2024-10-01,16:29:14.000,275,10999597,12605,0,1727800153,12967.080426359993,106.63423337999848,53464.09151256001 2024-10-01,16:29:15.000,275,10999544,12965,0,1727800154,12967.087162669988,106.54259468999953,53464.09151256001 2024-10-01,16:29:16.000,275,10999555,12925,0,1727800155,12967.161262079993,106.47915251999802,53464.01465424001 2024-10-01,16:29:17.000,275,10999590,12605,0,1727800156,12967.201679939993,106.39456295999844,53464.05657696 2024-10-01,16:29:18.000,275,10999552,12725,0,1727800157,12967.255570419999,106.34521905000292,53464.000680000005 2024-10-01,16:29:19.000,275,10999563,12645,0,1727800158,12967.32966982999,106.30997339999885,53464.05657696 2024-10-01,16:29:20.000,275,10999498,12765,0,1727800159,12967.403769239994,106.27472775000206,53464.05657696 2024-10-01,16:29:21.000,275,10999576,12605,0,1727800160,12967.45765972,106.22538383999927,53464.1054868 2024-10-01,16:29:22.000,275,10999558,12685,0,1727800161,12967.525022819995,106.19013819000247,53464.049589840004 2024-10-01,16:29:23.000,275,10999554,12885,0,1727800162,12967.59912223,106.20423645000119,53464.07753832 2024-10-01,16:29:24.000,275,10999587,12565,0,1727800163,12967.686694259995,106.20423645000119,53464.04260272001 2024-10-01,16:29:25.000,275,10999554,12685,0,1727800164,12967.774266289991,106.20423645000119,53464.05657696 2024-10-01,16:29:26.000,275,10999557,12805,0,1727800165,12967.82142046,106.24653123000462,53464.070551200006 2024-10-01,16:29:27.000,275,10999587,12485,0,1727800166,12967.882047250001,106.24653123000462,53464.12644816 2024-10-01,16:29:28.000,275,10999553,12765,0,1727800167,12967.935937729992,106.2676786200027,53464.05657696 2024-10-01,16:29:29.000,275,10999535,12765,0,1727800168,12968.016773449992,106.2676786200027,53464.049589840004 2024-10-01,16:29:30.000,275,10999551,12685,0,1727800169,12968.036982379992,106.33816992000357,53464.07753832 2024-10-01,16:29:31.000,275,10999536,12605,0,1727800170,12968.043718690002,106.34521905000292,53464.070551200006 2024-10-01,16:29:32.000,275,10999613,12805,0,1727800171,12968.104345480002,106.4016120899978,53464.11247392001 2024-10-01,16:29:33.000,275,10999572,12605,0,1727800172,12968.111081789997,106.38751382999908,53464.049589840004 2024-10-01,16:29:34.000,275,10999500,12805,0,1727800173,12968.057191309992,106.4016120899978,53464.070551200006 2024-10-01,16:29:35.000,275,10999528,12885,0,1727800174,12968.057191309992,106.4016120899978,53464.08452544 2024-10-01,16:29:36.000,275,10999576,12725,0,1727800175,12968.036982379992,106.366366440001,53464.1054868 2024-10-01,16:29:37.000,275,10999567,12805,0,1727800176,12967.983091900001,106.34521905000292,53464.14042240001 2024-10-01,16:29:38.000,275,10999537,12765,0,1727800177,12967.962882970001,106.33816992000357,53464.119461040005 2024-10-01,16:29:39.000,275,10999542,12765,0,1727800178,12967.895519869991,106.2676786200027,53464.12644816 2024-10-01,16:29:40.000,275,10999553,12925,0,1727800179,12967.855102009991,106.20423645000119,53464.12644816 2024-10-01,16:29:41.000,275,10999524,12765,0,1727800180,12967.82142046,106.1548925399984,53464.11247392001 2024-10-01,16:29:42.000,275,10999527,12685,0,1727800181,12967.74058474,106.09849950000353,53464.09849968 2024-10-01,16:29:43.000,275,10999594,12605,0,1727800182,12967.69343056999,105.99276254999859,53464.049589840004 2024-10-01,16:29:44.000,275,10999587,12605,0,1727800183,12967.686694259995,105.87997647000157,53464.070551200006 2024-10-01,16:29:45.000,275,10999556,12645,0,1727800184,12967.666485329995,105.78833778000262,53463.97273152001 2024-10-01,16:29:46.000,275,10999567,12805,0,1727800185,12967.65301270999,105.70374822000304,53464.02164136001 2024-10-01,16:29:47.000,275,10999546,12765,0,1727800186,12967.686694259995,105.5627656200013,53464.01465424001 2024-10-01,16:29:48.000,275,10999547,12805,0,1727800187,12967.71363949999,105.47112693000236,53463.94478304001 2024-10-01,16:29:49.000,275,10999578,12605,0,1727800188,12967.76079367,105.32309520000126,53463.9308088 2024-10-01,16:29:50.000,275,10999590,12805,0,1727800189,12967.80121153,105.23850564000168,53463.902860320006 2024-10-01,16:29:51.000,275,10999490,12525,0,1727800190,12967.861838320001,105.13276869000401,53463.82600200001 2024-10-01,16:29:52.000,275,10999576,12725,0,1727800191,12967.861838320001,104.99178609000228,53463.89587320001 2024-10-01,16:29:53.000,275,10999580,12685,0,1727800192,12967.949410349996,104.92129479000141,53463.81901488 2024-10-01,16:29:54.000,275,10999566,12965,0,1727800193,12968.030246069997,104.80850871000439,53463.81901488 2024-10-01,16:29:55.000,275,10999593,12805,0,1727800194,12968.097609169992,104.69572263000009,53463.81202776 2024-10-01,16:29:56.000,275,10999550,13005,0,1727800195,12968.138027029992,104.59703481000179,53463.75613080001 2024-10-01,16:29:57.000,275,10999567,12685,0,1727800196,12968.272753229998,104.51949438000156,53463.80504064001 2024-10-01,16:29:58.000,275,10999554,12805,0,1727800197,12968.306434779988,104.43490482000198,53463.77709216001 2024-10-01,16:29:59.000,275,10999555,12965,0,1727800198,12968.420952049994,104.37851177999983,53463.72818232001 2024-10-01,16:30:00.000,275,10999551,12925,0,1727800199,12968.515260389999,104.27982396000152,53463.77010504 2024-10-01,16:30:01.000,275,10999556,12805,0,1727800200,12968.61630504,104.18113614000322,53463.75613080001 2024-10-01,16:30:02.000,275,10999527,12645,0,1727800201,12968.71061337999,104.12474310000107,53463.714208080004 2024-10-01,16:30:03.000,275,10999616,13005,0,1727800202,12968.825130649995,104.09654658000363,53463.784079280005 2024-10-01,16:30:04.000,275,10999557,12845,0,1727800203,12968.89923006,104.11064484000235,53463.77709216001 2024-10-01,16:30:05.000,275,10999587,12885,0,1727800204,12968.95312053999,104.04015354000148,53463.735169440006 2024-10-01,16:30:06.000,275,10999544,12685,0,1727800205,12969.007011019996,104.04015354000148,53463.784079280005 2024-10-01,16:30:07.000,275,10999563,12845,0,1727800206,12969.047428879996,103.9908096299987,53463.75613080001 2024-10-01,16:30:08.000,275,10999565,12605,0,1727800207,12969.054165189991,103.97671136999998,53463.76311792 2024-10-01,16:30:09.000,275,10999560,12925,0,1727800208,12969.108055669996,103.97671136999998,53463.7910664 2024-10-01,16:30:10.000,275,10999548,13005,0,1727800209,12969.148473529996,103.94146572000318,53463.77709216001 2024-10-01,16:30:11.000,275,10999525,12965,0,1727800210,12969.155209839992,103.94146572000318,53463.79805352 2024-10-01,16:30:12.000,275,10999587,12885,0,1727800211,12969.114791979991,103.93441659000382,53463.7910664 2024-10-01,16:30:13.000,275,10999534,12525,0,1727800212,12969.101319360001,103.96261311000126,53463.83997624 2024-10-01,16:30:14.000,275,10999552,12885,0,1727800213,12969.094583049991,103.98376049999933,53463.83997624 2024-10-01,16:30:15.000,275,10999574,12965,0,1727800214,12969.074374119991,104.01195702000405,53463.86792472 2024-10-01,16:30:16.000,275,10999553,12725,0,1727800215,12969.047428879996,104.03310441000212,53463.85395048001 2024-10-01,16:30:17.000,275,10999553,12965,0,1727800216,12968.993538399991,104.06835005999892,53463.7910664 2024-10-01,16:30:18.000,275,10999586,12845,0,1727800217,12968.91270267999,104.07539918999828,53463.83997624 2024-10-01,16:30:19.000,275,10999569,12925,0,1727800218,12968.885757439995,104.08949745000427,53463.81901488 2024-10-01,16:30:20.000,275,10999573,12605,0,1727800219,12968.81839434,104.10359571000299,53463.902860320006 2024-10-01,16:30:21.000,275,10999563,12805,0,1727800220,12968.79144909999,104.11064484000235,53463.84696336001 2024-10-01,16:30:22.000,275,10999577,12805,0,1727800221,12968.73755862,104.11769397000171,53463.83997624 2024-10-01,16:30:23.000,275,10999541,12805,0,1727800222,12968.69040444999,104.11064484000235,53463.87491184001 2024-10-01,16:30:24.000,275,10999573,12685,0,1727800223,12968.663459209994,104.08949745000427,53463.81202776 2024-10-01,16:30:25.000,275,10999568,12925,0,1727800224,12968.63651397,104.08949745000427,53463.832989120005 2024-10-01,16:30:26.000,275,10999531,12765,0,1727800225,12968.62977765999,104.08949745000427,53463.81901488 2024-10-01,16:30:27.000,275,10999544,12765,0,1727800226,12968.61630504,104.0542518000002,53463.77010504 2024-10-01,16:30:28.000,275,10999522,12845,0,1727800227,12968.60956872999,104.04720267000084,53463.74914368 2024-10-01,16:30:29.000,275,10999528,12605,0,1727800228,12968.60956872999,104.02605528000277,53463.72818232001 2024-10-01,16:30:30.000,275,10999586,12965,0,1727800229,12968.63651397,103.9908096299987,53463.7211952 2024-10-01,16:30:31.000,275,10999545,12845,0,1727800230,12968.63651397,103.97671136999998,53463.72818232001 2024-10-01,16:30:32.000,275,10999538,12885,0,1727800231,12968.58935979999,103.97671136999998,53463.74215656 2024-10-01,16:30:33.000,275,10999563,12685,0,1727800232,12968.596096109999,103.93441659000382,53463.77709216001 2024-10-01,16:30:34.000,275,10999558,12805,0,1727800233,12968.56915086999,103.94146572000318,53463.74914368 2024-10-01,16:30:35.000,275,10999558,12685,0,1727800234,12968.555678249999,103.94146572000318,53463.77709216001 2024-10-01,16:30:36.000,275,10999577,12885,0,1727800235,12968.468106219989,103.92031832999783,53463.74215656 2024-10-01,16:30:37.000,275,10999588,12685,0,1727800236,12968.441160979994,103.87097442000231,53463.7211952 2024-10-01,16:30:38.000,275,10999594,12765,0,1727800237,12968.340116329993,103.89917093999975,53463.7211952 2024-10-01,16:30:39.000,275,10999567,12765,0,1727800238,12968.279489539993,103.92031832999783,53463.70023384 2024-10-01,16:30:40.000,275,10999548,12965,0,1727800239,12968.245807990003,103.90622006999911,53463.72818232001 2024-10-01,16:30:41.000,275,10999553,12765,0,1727800240,12968.144763340002,103.92031832999783,53463.67228536 2024-10-01,16:30:42.000,275,10999522,12885,0,1727800241,12968.077400239992,103.98376049999933,53463.68625960001 2024-10-01,16:30:43.000,275,10999577,12565,0,1727800242,12967.996564519992,104.03310441000212,53463.65831112001 2024-10-01,16:30:44.000,275,10999585,12725,0,1727800243,12967.922465110001,104.00490789000469,53463.665298240005 2024-10-01,16:30:45.000,275,10999570,12765,0,1727800244,12967.855102009991,104.06835005999892,53463.55350432 2024-10-01,16:30:46.000,275,10999601,12725,0,1727800245,12967.7810026,104.11769397000171,53463.616388400005 2024-10-01,16:30:47.000,275,10999558,12765,0,1727800246,12967.727112119996,104.13179223000043,53463.616388400005 2024-10-01,16:30:48.000,275,10999559,12725,0,1727800247,12967.63280377999,104.2022835300013,53463.60940128001 2024-10-01,16:30:49.000,275,10999571,13005,0,1727800248,12967.565440679995,104.2657257000028,53463.56049144001 2024-10-01,16:30:50.000,275,10999580,12805,0,1727800249,12967.525022819995,104.35736439000175,53463.5814528 2024-10-01,16:30:51.000,275,10999577,12965,0,1727800250,12967.43071447999,104.42080656000326,53463.57446568 2024-10-01,16:30:52.000,275,10999631,12805,0,1727800251,12967.383560309994,104.48424873000477,53463.56049144001 2024-10-01,16:30:53.000,275,10999585,12605,0,1727800252,12967.289251969989,104.57588742000371,53463.57446568 2024-10-01,16:30:54.000,275,10999556,12645,0,1727800253,12967.235361489998,104.63932958999794,53463.52555584 2024-10-01,16:30:55.000,275,10999604,13045,0,1727800254,12967.161262079993,104.70277175999945,53463.48363312 2024-10-01,16:30:56.000,275,10999565,12885,0,1727800255,12967.100635289993,104.7591648000016,53463.50459448 2024-10-01,16:30:57.000,275,10999527,12765,0,1727800256,12967.040008499993,104.85080349000054,53463.476646 2024-10-01,16:30:58.000,275,10999540,12925,0,1727800257,12967.033272189998,104.94244217999949,53463.476646 2024-10-01,16:30:59.000,275,10999593,12765,0,1727800258,12966.979381709993,105.06227739000315,53463.45568464 2024-10-01,16:31:00.000,275,10999588,12805,0,1727800259,12966.898545989992,105.11162129999866,53463.46965888001 2024-10-01,16:31:01.000,275,10999532,12885,0,1727800260,12966.871600749997,105.16801434000081,53463.48363312 2024-10-01,16:31:02.000,275,10999606,12605,0,1727800261,12966.844655510002,105.20325999000488,53463.39280056001 2024-10-01,16:31:03.000,275,10999580,12845,0,1727800262,12966.858128129992,105.26670215999911,53463.399787680006 2024-10-01,16:31:04.000,275,10999609,12685,0,1727800263,12966.864864440002,105.34424258999934,53463.42773616 2024-10-01,16:31:05.000,275,10999580,12765,0,1727800264,12966.891809679997,105.3653899800047,53463.43472328 2024-10-01,16:31:06.000,275,10999564,12845,0,1727800265,12966.959172779993,105.42178301999957,53463.45568464 2024-10-01,16:31:07.000,275,10999548,12965,0,1727800266,12966.979381709993,105.45702867000364,53463.476646 2024-10-01,16:31:08.000,275,10999483,12805,0,1727800267,12967.033272189998,105.49227432000043,53463.43472328 2024-10-01,16:31:09.000,275,10999557,12885,0,1727800268,12967.080426359993,105.51342170999851,53463.4067748 2024-10-01,16:31:10.000,275,10999602,12965,0,1727800269,12967.161262079993,105.5627656200013,53463.41376192 2024-10-01,16:31:11.000,275,10999537,12725,0,1727800270,12967.228625179989,105.5980112699981,53463.42773616 2024-10-01,16:31:12.000,275,10999562,12765,0,1727800271,12967.289251969989,105.64735518000089,53463.36485208 2024-10-01,16:31:13.000,275,10999586,12925,0,1727800272,12967.376823999999,105.68260082999768,53463.41376192 2024-10-01,16:31:14.000,275,10999591,12805,0,1727800273,12967.43071447999,105.71784648000175,53463.4067748 2024-10-01,16:31:15.000,275,10999598,12765,0,1727800274,12967.525022819995,105.76719039000454,53463.46965888001 2024-10-01,16:31:16.000,275,10999583,12765,0,1727800275,12967.61933116,105.83768168999813,53463.44171040001 2024-10-01,16:31:17.000,275,10999553,12845,0,1727800276,12967.69343056999,105.908172989999,53463.42773616 2024-10-01,16:31:18.000,275,10999550,12925,0,1727800277,12967.75405735999,105.95046777000243,53463.476646 2024-10-01,16:31:19.000,275,10999568,12445,0,1727800278,12967.807947839996,106.02800820000266,53463.46267176 2024-10-01,16:31:20.000,275,10999573,12925,0,1727800279,12967.882047250001,106.08440124000481,53463.48363312 2024-10-01,16:31:21.000,275,10999614,12605,0,1727800280,12967.962882970001,106.16194166999776,53463.51158160001 2024-10-01,16:31:22.000,275,10999539,12805,0,1727800281,12967.996564519992,106.26062949000334,53463.46965888001 2024-10-01,16:31:23.000,275,10999549,12805,0,1727800282,12968.050454999997,106.30997339999885,53463.49062024001 2024-10-01,16:31:24.000,275,10999584,12565,0,1727800283,12968.131290719997,106.4016120899978,53463.56049144001 2024-10-01,16:31:25.000,275,10999606,12965,0,1727800284,12968.138027029992,106.49325078000402,53463.546517200004 2024-10-01,16:31:26.000,275,10999563,12885,0,1727800285,12968.225599060002,106.55669294999825,53463.57446568 2024-10-01,16:31:27.000,275,10999612,12965,0,1727800286,12968.299698469993,106.59193860000232,53463.5814528 2024-10-01,16:31:28.000,275,10999567,12965,0,1727800287,12968.420952049994,106.65538077000383,53463.60241416 2024-10-01,16:31:29.000,275,10999548,12725,0,1727800288,12968.521996699994,106.70472467999934,53463.63734976001 2024-10-01,16:31:30.000,275,10999602,12685,0,1727800289,12968.64998658999,106.79636336999829,53463.63036264 2024-10-01,16:31:31.000,275,10999587,13045,0,1727800290,12968.77797648,106.83865815000172,53463.63734976001 2024-10-01,16:31:32.000,275,10999515,12685,0,1727800291,12968.91270267999,106.87390379999852,53463.70722096001 2024-10-01,16:31:33.000,275,10999548,12765,0,1727800292,12969.013747329991,106.90210032000323,53463.7211952 2024-10-01,16:31:34.000,275,10999539,12685,0,1727800293,12969.114791979991,106.9232477100013,53463.784079280005 2024-10-01,16:31:35.000,275,10999566,12605,0,1727800294,12969.229309249997,106.98668988000281,53463.77709216001 2024-10-01,16:31:36.000,275,10999552,12845,0,1727800295,12969.390980689997,106.96554249000474,53463.81901488 2024-10-01,16:31:37.000,275,10999574,12885,0,1727800296,12969.512234269998,106.95144422999874,53463.7910664 2024-10-01,16:31:38.000,275,10999574,13005,0,1727800297,12969.660433089994,106.9584933599981,53463.85395048001 2024-10-01,16:31:39.000,275,10999574,12845,0,1727800298,12969.754741429999,106.9584933599981,53463.87491184001 2024-10-01,16:31:40.000,275,10999553,12685,0,1727800299,12969.89620394,106.93029684000066,53463.881898960004 2024-10-01,16:31:41.000,275,10999582,12965,0,1727800300,12970.03766645,106.87390379999852,53463.881898960004 2024-10-01,16:31:42.000,275,10999592,12845,0,1727800301,12970.17239264999,106.83865815000172,53463.93779592 2024-10-01,16:31:43.000,275,10999577,12725,0,1727800302,12970.300382540001,106.73292120000406,53463.92382168001 2024-10-01,16:31:44.000,275,10999570,12845,0,1727800303,12970.428372429997,106.65538077000383,53463.9657444 2024-10-01,16:31:45.000,275,10999562,12845,0,1727800304,12970.583307560002,106.55669294999825,53464.00766712 2024-10-01,16:31:46.000,275,10999600,12925,0,1727800305,12970.711297449998,106.52144730000146,53464.0356156 2024-10-01,16:31:47.000,275,10999547,12925,0,1727800306,12970.859496269994,106.45095600000059,53464.05657696 2024-10-01,16:31:48.000,275,10999532,12725,0,1727800307,12971.02790401999,106.34521905000292,53464.09849968 2024-10-01,16:31:49.000,275,10999590,12725,0,1727800308,12971.17610284,106.23948209999799,53464.11247392001 2024-10-01,16:31:50.000,275,10999568,12765,0,1727800309,12971.37145582999,106.14079427999968,53464.12644816 2024-10-01,16:31:51.000,275,10999550,12765,0,1727800310,12971.566808819996,106.04915559000074,53464.119461040005 2024-10-01,16:31:52.000,275,10999562,12645,0,1727800311,12971.755425499992,105.96456603000115,53464.217280720004 2024-10-01,16:31:53.000,275,10999601,12685,0,1727800312,12971.910360629998,105.85882908000349,53464.217280720004 2024-10-01,16:31:54.000,275,10999555,12965,0,1727800313,12972.125922549989,105.74604299999919,53464.26619056 2024-10-01,16:31:55.000,275,10999535,12765,0,1727800314,12972.341484469995,105.67555169999832,53464.287151920005 2024-10-01,16:31:56.000,275,10999516,12725,0,1727800315,12972.53683746,105.53456910000386,53464.32907464001 2024-10-01,16:31:57.000,275,10999587,13005,0,1727800316,12972.738926760001,105.42883214999893,53464.39894584001 2024-10-01,16:31:58.000,275,10999529,12965,0,1727800317,12972.914070819992,105.35834084999806,53464.39195872 2024-10-01,16:31:59.000,275,10999575,13045,0,1727800318,12973.089214879998,105.29489868000383,53464.44785568001 2024-10-01,16:32:00.000,275,10999596,12765,0,1727800319,12973.271095249998,105.16801434000081,53464.52471400001 2024-10-01,16:32:01.000,275,10999601,12965,0,1727800320,12973.42603037999,105.11162129999866,53464.5596496 2024-10-01,16:32:02.000,275,10999511,12805,0,1727800321,12973.56749288999,104.97768783000356,53464.60855944 2024-10-01,16:32:03.000,275,10999568,12685,0,1727800322,12973.66853753999,104.90014740000333,53464.720353360004 2024-10-01,16:32:04.000,275,10999627,12725,0,1727800323,12973.83694529,104.78031218999968,53464.7692632 2024-10-01,16:32:05.000,275,10999553,12645,0,1727800324,12973.89757208,104.64637872000458,53464.77625032 2024-10-01,16:32:06.000,275,10999586,12605,0,1727800325,12973.944726249996,104.51949438000156,53464.78323744001 2024-10-01,16:32:07.000,275,10999574,12925,0,1727800326,12973.998616730001,104.40670830000454,53464.85310864001 2024-10-01,16:32:08.000,275,10999562,12845,0,1727800327,12974.072716139992,104.25162744000409,53464.9439412 2024-10-01,16:32:09.000,275,10999581,13125,0,1727800328,12974.079452450002,104.11064484000235,53464.96490256 2024-10-01,16:32:10.000,275,10999604,12885,0,1727800329,12974.072716139992,103.97671136999998,53464.97887680001 2024-10-01,16:32:11.000,275,10999548,12605,0,1727800330,12974.092925069992,103.77933573000337,53464.99983816001 2024-10-01,16:32:12.000,275,10999619,12885,0,1727800331,12974.119870310002,103.65950051999971,53464.99983816001 2024-10-01,16:32:13.000,275,10999591,12725,0,1727800332,12974.099661380002,103.49032140000054,53465.02778664001 2024-10-01,16:32:14.000,275,10999591,12845,0,1727800333,12974.119870310002,103.29999489000329,53465.02778664001 2024-10-01,16:32:15.000,275,10999553,12725,0,1727800334,12974.146815549997,103.1519631600022,53465.13259344 2024-10-01,16:32:16.000,275,10999580,12765,0,1727800335,12974.187233409997,103.01098056000046,53465.13958056 2024-10-01,16:32:17.000,275,10999573,12845,0,1727800336,12974.193969719992,102.86999795999873,53465.11861920001 2024-10-01,16:32:18.000,275,10999576,12725,0,1727800337,12974.193969719992,102.72901536000427,53465.10464496 2024-10-01,16:32:19.000,275,10999600,12765,0,1727800338,12974.288278059998,102.56688537000446,53465.16752904001 2024-10-01,16:32:20.000,275,10999604,12805,0,1727800339,12974.274805439993,102.4470501600008,53465.16054192 2024-10-01,16:32:21.000,275,10999539,12765,0,1727800340,12974.281541750002,102.25672365000355,53465.11163208 2024-10-01,16:32:22.000,275,10999556,12605,0,1727800341,12974.348904849998,102.12983931000053,53465.1535548 2024-10-01,16:32:23.000,275,10999556,12605,0,1727800342,12974.315223299993,102.01705323000351,53465.125606320005 2024-10-01,16:32:24.000,275,10999603,13125,0,1727800343,12974.328695919998,101.8549232400037,53465.223426000004 2024-10-01,16:32:25.000,275,10999563,12685,0,1727800344,12974.281541750002,101.7068915100026,53465.1535548 2024-10-01,16:32:26.000,275,10999555,12685,0,1727800345,12974.234387579992,101.58000716999959,53465.1535548 2024-10-01,16:32:27.000,275,10999544,12645,0,1727800346,12974.207442339997,101.36853327000426,53465.20246464 2024-10-01,16:32:28.000,275,10999602,12805,0,1727800347,12974.079452450002,101.20640328000445,53465.14656768001 2024-10-01,16:32:29.000,275,10999558,12805,0,1727800348,12974.025561969996,101.07246981000208,53465.16752904001 2024-10-01,16:32:30.000,275,10999567,12645,0,1727800349,12973.937989940001,100.88214330000483,53465.174516160005 2024-10-01,16:32:31.000,275,10999594,12685,0,1727800350,12973.78979111999,100.75525896000181,53465.174516160005 2024-10-01,16:32:32.000,275,10999552,12725,0,1727800351,12973.71569171,100.593128970002,53465.13958056 2024-10-01,16:32:33.000,275,10999573,12965,0,1727800352,12973.58770181999,100.45919549999962,53465.10464496 2024-10-01,16:32:34.000,275,10999583,12965,0,1727800353,12973.51360241,100.3464094200026,53465.06970936001 2024-10-01,16:32:35.000,275,10999581,12565,0,1727800354,12973.365403589989,100.21952507999958,53465.09765784001 2024-10-01,16:32:36.000,275,10999634,12765,0,1727800355,12973.331722039999,100.13493552,53465.10464496 2024-10-01,16:32:37.000,275,10999579,12965,0,1727800356,12973.244150009989,100.02919857000234,53465.125606320005 2024-10-01,16:32:38.000,275,10999590,12765,0,1727800357,12973.136369049993,99.94460901000275,53465.125606320005 2024-10-01,16:32:39.000,275,10999575,12605,0,1727800358,12973.102687500003,99.93051075000403,53465.13259344 2024-10-01,16:32:40.000,275,10999602,12725,0,1727800359,12973.028588089997,99.83182292999845,53465.06272224 2024-10-01,16:32:41.000,275,10999620,12605,0,1727800360,12972.981433920002,99.76838076000422,53465.03477376 2024-10-01,16:32:42.000,275,10999591,12645,0,1727800361,12972.914070819992,99.71903685000143,53465.04874800001 2024-10-01,16:32:43.000,275,10999584,12965,0,1727800362,12972.893861889992,99.66969293999864,53465.055735120004 2024-10-01,16:32:44.000,275,10999634,12685,0,1727800363,12972.907334509997,99.68379120000463,53465.09067072 2024-10-01,16:32:45.000,275,10999601,13045,0,1727800364,12972.846707719997,99.65559467999992,53465.0836836 2024-10-01,16:32:46.000,275,10999611,13005,0,1727800365,12972.799553550001,99.66264380999928,53465.06272224 2024-10-01,16:32:47.000,275,10999610,12645,0,1727800366,12972.786080929996,99.690840330004,53465.09067072 2024-10-01,16:32:48.000,275,10999627,12885,0,1727800367,12972.732190449991,99.73313511000015,53465.055735120004 2024-10-01,16:32:49.000,275,10999600,12645,0,1727800368,12972.671563659991,99.77542989000358,53465.03477376 2024-10-01,16:32:50.000,275,10999573,12645,0,1727800369,12972.664827349996,99.81772466999973,53465.04874800001 2024-10-01,16:32:51.000,275,10999574,12645,0,1727800370,12972.61093686999,99.87411771000188,53464.98586392 2024-10-01,16:32:52.000,275,10999558,12685,0,1727800371,12972.59746425,99.90231422999932,53465.02079952001 2024-10-01,16:32:53.000,275,10999588,12885,0,1727800372,12972.55704639,99.94460901000275,53465.055735120004 2024-10-01,16:32:54.000,275,10999586,12925,0,1727800373,12972.51662853,99.97280553000019,53465.09067072 2024-10-01,16:32:55.000,275,10999581,12605,0,1727800374,12972.53010114999,99.97985465999955,53465.0836836 2024-10-01,16:32:56.000,275,10999616,12885,0,1727800375,12972.523364839995,99.9869037899989,53465.06272224 2024-10-01,16:32:57.000,275,10999570,12725,0,1727800376,12972.45600174,99.94460901000275,53465.06970936001 2024-10-01,16:32:58.000,275,10999596,12765,0,1727800377,12972.46947435999,99.90231422999932,53465.0836836 2024-10-01,16:32:59.000,275,10999572,12525,0,1727800378,12972.44926542999,99.91641248999804,53465.076696480006 2024-10-01,16:33:00.000,275,10999560,12885,0,1727800379,12972.38863863999,99.8882159700006,53465.11861920001 2024-10-01,16:33:01.000,275,10999631,12525,0,1727800380,12972.37516602,99.8882159700006,53465.125606320005 2024-10-01,16:33:02.000,275,10999565,12725,0,1727800381,12972.35495709,99.92346162000467,53465.125606320005 2024-10-01,16:33:03.000,275,10999579,12885,0,1727800382,12972.321275539995,99.95870727000147,53465.174516160005 2024-10-01,16:33:04.000,275,10999594,12645,0,1727800383,12972.280857679994,100.07854247999785,53465.18150328 2024-10-01,16:33:05.000,275,10999585,12645,0,1727800384,12972.280857679994,100.14198464999936,53465.174516160005 2024-10-01,16:33:06.000,275,10999592,12525,0,1727800385,12972.18654933999,100.26181986000302,53465.188490399996 2024-10-01,16:33:07.000,275,10999588,12965,0,1727800386,12972.139395169994,100.40280246000475,53465.16752904001 2024-10-01,16:33:08.000,275,10999547,12925,0,1727800387,12972.132658859999,100.50149028000305,53465.20945176 2024-10-01,16:33:09.000,275,10999571,12885,0,1727800388,12972.085504689989,100.61427636000008,53465.21643888001 2024-10-01,16:33:10.000,275,10999541,12885,0,1727800389,12972.092240999998,100.6918167900003,53465.21643888001 2024-10-01,16:33:11.000,275,10999612,12685,0,1727800390,12972.024877899988,100.81165200000396,53465.25137448 2024-10-01,16:33:12.000,275,10999563,12685,0,1727800391,12972.018141589993,100.8398485200014,53465.28631008001 2024-10-01,16:33:13.000,275,10999538,12885,0,1727800392,12972.011405279998,100.93148721000034,53465.27233584 2024-10-01,16:33:14.000,275,10999572,12965,0,1727800393,12971.923833250003,100.96673286000441,53465.28631008001 2024-10-01,16:33:15.000,275,10999594,12845,0,1727800394,12971.896888009993,100.98083112000313,53465.23740024001 2024-10-01,16:33:16.000,275,10999562,12845,0,1727800395,12971.829524909997,101.051322420004,53465.3282328 2024-10-01,16:33:17.000,275,10999579,12885,0,1727800396,12971.809315979997,101.037224159998,53465.30727144 2024-10-01,16:33:18.000,275,10999541,12605,0,1727800397,12971.728480259997,101.03017502999865,53465.30028432 2024-10-01,16:33:19.000,275,10999581,12965,0,1727800398,12971.661117160002,101.037224159998,53465.30028432 2024-10-01,16:33:20.000,275,10999594,12645,0,1727800399,12971.587017749996,101.04427329000464,53465.30727144 2024-10-01,16:33:21.000,275,10999618,12605,0,1727800400,12971.465764169996,101.03017502999865,53465.30028432 2024-10-01,16:33:22.000,275,10999591,13085,0,1727800401,12971.41187368999,101.04427329000464,53465.31425856001 2024-10-01,16:33:23.000,275,10999553,12645,0,1727800402,12971.304092729995,101.0865680700008,53465.30028432 2024-10-01,16:33:24.000,275,10999581,12685,0,1727800403,12971.2165207,101.10771545999887,53465.30028432 2024-10-01,16:33:25.000,275,10999581,12885,0,1727800404,12971.122212359995,101.16410850000102,53465.2583616 2024-10-01,16:33:26.000,275,10999566,12725,0,1727800405,12970.98748615999,101.15705937000166,53465.25137448 2024-10-01,16:33:27.000,275,10999587,12725,0,1727800406,12970.940331989994,101.1852558899991,53465.26534872001 2024-10-01,16:33:28.000,275,10999576,12885,0,1727800407,12970.879705199994,101.15705937000166,53465.28631008001 2024-10-01,16:33:29.000,275,10999546,13045,0,1727800408,12970.805605789988,101.22050154000317,53465.27233584 2024-10-01,16:33:30.000,275,10999604,12925,0,1727800409,12970.744978999988,101.22050154000317,53465.32124568 2024-10-01,16:33:31.000,275,10999595,12645,0,1727800410,12970.670879589998,101.23459980000189,53465.293297200005 2024-10-01,16:33:32.000,275,10999560,12525,0,1727800411,12970.610252799997,101.24164893000125,53465.27233584 2024-10-01,16:33:33.000,275,10999563,12685,0,1727800412,12970.563098630002,101.21345241000381,53465.25137448 2024-10-01,16:33:34.000,275,10999592,12805,0,1727800413,12970.556362319992,101.22755067000253,53465.25137448 2024-10-01,16:33:35.000,275,10999598,12765,0,1727800414,12970.536153389992,101.19935414999782,53465.244387360006 2024-10-01,16:33:36.000,275,10999568,12725,0,1727800415,12970.556362319992,101.1500102400023,53465.223426000004 2024-10-01,16:33:37.000,275,10999569,12645,0,1727800416,12970.623725420002,101.10771545999887,53465.188490399996 2024-10-01,16:33:38.000,275,10999595,12725,0,1727800417,12970.670879589998,101.037224159998,53465.21643888001 2024-10-01,16:33:39.000,275,10999587,12685,0,1727800418,12970.738242689993,101.06542068000272,53465.23041312 2024-10-01,16:33:40.000,275,10999601,12925,0,1727800419,12970.819078409993,101.05837155000336,53465.20945176 2024-10-01,16:33:41.000,275,10999569,12725,0,1727800420,12970.920123059994,101.00902764000057,53465.23041312 2024-10-01,16:33:42.000,275,10999563,12485,0,1727800421,12971.014431399999,101.01607676999993,53465.26534872001 2024-10-01,16:33:43.000,275,10999567,12805,0,1727800422,12971.04811294999,101.00902764000057,53465.26534872001 2024-10-01,16:33:44.000,275,10999520,12885,0,1727800423,12971.15589391,100.96673286000441,53465.26534872001 2024-10-01,16:33:45.000,275,10999553,12765,0,1727800424,12971.22999331999,100.97378199000377,53465.28631008001 2024-10-01,16:33:46.000,275,10999564,12805,0,1727800425,12971.31756535,100.97378199000377,53465.26534872001 2024-10-01,16:33:47.000,275,10999568,12765,0,1727800426,12971.384928449996,100.95968372999778,53465.28631008001 2024-10-01,16:33:48.000,275,10999600,12925,0,1727800427,12971.465764169996,100.94558546999906,53465.25137448 2024-10-01,16:33:49.000,275,10999515,12925,0,1727800428,12971.560072510001,100.98788025000249,53465.30727144 2024-10-01,16:33:50.000,275,10999553,12605,0,1727800429,12971.681326090002,100.95263459999842,53465.33521992001 2024-10-01,16:33:51.000,275,10999588,12645,0,1727800430,12971.715007639992,100.97378199000377,53465.342207040005 2024-10-01,16:33:52.000,275,10999610,12925,0,1727800431,12971.775634429992,100.9385363399997,53465.36316840001 2024-10-01,16:33:53.000,275,10999568,13045,0,1727800432,12971.829524909997,100.87509416999819,53465.34919416 2024-10-01,16:33:54.000,275,10999544,12925,0,1727800433,12971.890151699998,100.82575026000268,53465.42605248 2024-10-01,16:33:55.000,275,10999540,12725,0,1727800434,12971.923833250003,100.79755373999797,53465.412078240006 2024-10-01,16:33:56.000,275,10999559,12805,0,1727800435,12972.004668969988,100.73411157000373,53465.4679752 2024-10-01,16:33:57.000,275,10999550,13125,0,1727800436,12972.024877899988,100.64247288000479,53465.47496232 2024-10-01,16:33:58.000,275,10999607,12405,0,1727800437,12972.065295759989,100.55083418999857,53465.48893656 2024-10-01,16:33:59.000,275,10999590,12365,0,1727800438,12972.085504689989,100.45214637000026,53465.48893656 2024-10-01,16:34:00.000,275,10999563,12685,0,1727800439,12972.146131479989,100.36755681000068,53465.53085928001 2024-10-01,16:34:01.000,275,10999568,12925,0,1727800440,12972.146131479989,100.2477216000043,53465.56579488 2024-10-01,16:34:02.000,275,10999603,12805,0,1727800441,12972.125922549989,100.16313204000471,53465.51688504 2024-10-01,16:34:03.000,275,10999597,12725,0,1727800442,12972.166340409989,100.07854247999785,53465.57278200001 2024-10-01,16:34:04.000,275,10999592,12565,0,1727800443,12972.125922549989,99.95870727000147,53465.54483352 2024-10-01,16:34:05.000,275,10999631,12725,0,1727800444,12972.112449929999,99.84592119000445,53465.48194944001 2024-10-01,16:34:06.000,275,10999633,12605,0,1727800445,12972.112449929999,99.76133163000486,53465.523872159996 2024-10-01,16:34:07.000,275,10999616,12765,0,1727800446,12972.105713619989,99.65559467999992,53465.5378464 2024-10-01,16:34:08.000,275,10999541,12525,0,1727800447,12972.085504689989,99.58510337999905,53465.509897920005 2024-10-01,16:34:09.000,275,10999617,13085,0,1727800448,12972.072032069998,99.5428086000029,53465.54483352 2024-10-01,16:34:10.000,275,10999577,12645,0,1727800449,12971.991196349998,99.46526817000267,53465.50291080001 2024-10-01,16:34:11.000,275,10999628,12685,0,1727800450,12971.944042179988,99.47231730000203,53465.48893656 2024-10-01,16:34:12.000,275,10999621,12605,0,1727800451,12971.876679079993,99.46526817000267,53465.45400096001 2024-10-01,16:34:13.000,275,10999581,12765,0,1727800452,12971.856470149993,99.40887513000052,53465.44002672 2024-10-01,16:34:14.000,275,10999570,12645,0,1727800453,12971.762161810002,99.41592425999988,53465.44002672 2024-10-01,16:34:15.000,275,10999595,12885,0,1727800454,12971.694798709992,99.40887513000052,53465.42605248 2024-10-01,16:34:16.000,275,10999586,12765,0,1727800455,12971.701535020002,99.42297338999924,53465.44002672 2024-10-01,16:34:17.000,275,10999586,12845,0,1727800456,12971.728480259997,99.4441207800046,53465.40509112001 2024-10-01,16:34:18.000,275,10999594,12925,0,1727800457,12971.721743950002,99.4300225199986,53465.412078240006 2024-10-01,16:34:19.000,275,10999598,12725,0,1727800458,12971.789107049997,99.45821904000331,53465.40509112001 2024-10-01,16:34:20.000,275,10999589,12805,0,1727800459,12971.836261219993,99.4441207800046,53465.37015552 2024-10-01,16:34:21.000,275,10999615,12885,0,1727800460,12971.896888009993,99.45116991000396,53465.356181279996 2024-10-01,16:34:22.000,275,10999609,12685,0,1727800461,12971.997932659993,99.4300225199986,53465.38412976001 2024-10-01,16:34:23.000,275,10999600,12605,0,1727800462,12972.065295759989,99.41592425999988,53465.356181279996 2024-10-01,16:34:24.000,275,10999583,13085,0,1727800463,12972.173076719999,99.38067861000309,53465.34919416 2024-10-01,16:34:25.000,275,10999585,12965,0,1727800464,12972.28759398999,99.34543295999902,53465.37714264 2024-10-01,16:34:26.000,275,10999575,13165,0,1727800465,12972.38863863999,99.32428557000094,53465.398104 2024-10-01,16:34:27.000,275,10999597,12645,0,1727800466,12972.46947435999,99.25379427000007,53465.38412976001 2024-10-01,16:34:28.000,275,10999576,12925,0,1727800467,12972.543573769995,99.14100819000305,53465.38412976001 2024-10-01,16:34:29.000,275,10999577,12805,0,1727800468,12972.63788211,99.0846151500009,53465.412078240006 2024-10-01,16:34:30.000,275,10999611,12445,0,1727800469,12972.65809104,98.9859273300026,53465.398104 2024-10-01,16:34:31.000,275,10999573,13005,0,1727800470,12972.806289859996,98.90133777000301,53465.45400096001 2024-10-01,16:34:32.000,275,10999611,12965,0,1727800471,12972.880389270002,98.82379734000278,53465.48893656 2024-10-01,16:34:33.000,275,10999597,12805,0,1727800472,12972.914070819992,98.72510952000448,53465.41906536 2024-10-01,16:34:34.000,275,10999592,12765,0,1727800473,12972.981433920002,98.60527431000082,53465.44701384 2024-10-01,16:34:35.000,275,10999602,12925,0,1727800474,12973.028588089997,98.49953736000316,53465.40509112001 2024-10-01,16:34:36.000,275,10999630,12645,0,1727800475,12973.082478570002,98.37265302000014,53465.42605248 2024-10-01,16:34:37.000,275,10999563,12965,0,1727800476,12973.163314289988,98.22462128999905,53465.460988080005 2024-10-01,16:34:38.000,275,10999587,12925,0,1727800477,12973.183523219988,98.09068782000395,53465.412078240006 2024-10-01,16:34:39.000,275,10999535,12605,0,1727800478,12973.217204769993,98.00609826000436,53465.460988080005 2024-10-01,16:34:40.000,275,10999585,12765,0,1727800479,12973.230677389998,97.88626305000071,53465.43303960001 2024-10-01,16:34:41.000,275,10999577,12685,0,1727800480,12973.324985729989,97.80167349000112,53465.398104 2024-10-01,16:34:42.000,275,10999604,12885,0,1727800481,12973.331722039999,97.69593654000346,53465.37015552 2024-10-01,16:34:43.000,275,10999585,12725,0,1727800482,12973.372139899999,97.56905220000044,53465.43303960001 2024-10-01,16:34:44.000,275,10999614,12725,0,1727800483,12973.385612519989,97.49151177000022,53465.412078240006 2024-10-01,16:34:45.000,275,10999570,12965,0,1727800484,12973.439502999994,97.40692221000063,53465.391116880004 2024-10-01,16:34:46.000,275,10999575,12965,0,1727800485,12973.49339348,97.34348003999912,53465.37714264 2024-10-01,16:34:47.000,275,10999578,12925,0,1727800486,12973.50686609999,97.24479222000082,53465.36316840001 2024-10-01,16:34:48.000,275,10999597,12605,0,1727800487,12973.55402027,97.17430091999995,53465.34919416 2024-10-01,16:34:49.000,275,10999586,12925,0,1727800488,12973.56749288999,97.11085874999844,53465.38412976001 2024-10-01,16:34:50.000,275,10999594,12925,0,1727800489,12973.63485599,97.04741658000421,53465.38412976001 2024-10-01,16:34:51.000,275,10999602,12605,0,1727800490,12973.67527385,96.95577788999799,53465.44002672 2024-10-01,16:34:52.000,275,10999595,12885,0,1727800491,12973.71569171,96.89233572000376,53465.37714264 2024-10-01,16:34:53.000,275,10999565,12725,0,1727800492,12973.722428019995,96.7725005100001,53465.44002672 2024-10-01,16:34:54.000,275,10999592,12965,0,1727800493,12973.69548278,96.6738126900018,53465.412078240006 2024-10-01,16:34:55.000,275,10999595,12885,0,1727800494,12973.68874646999,96.55397747999814,53465.412078240006 2024-10-01,16:34:56.000,275,10999534,13125,0,1727800495,12973.67527385,96.44119140000112,53465.43303960001 2024-10-01,16:34:57.000,275,10999622,12845,0,1727800496,12973.65506492,96.3284053200041,53465.36316840001 2024-10-01,16:34:58.000,275,10999596,12805,0,1727800497,12973.682010159995,96.2156192399998,53465.37714264 2024-10-01,16:34:59.000,275,10999548,12725,0,1727800498,12973.621383369995,96.12398055000085,53465.391116880004 2024-10-01,16:35:00.000,275,10999553,12965,0,1727800499,12973.601174439995,96.00414534000447,53465.36316840001 2024-10-01,16:35:01.000,275,10999601,12885,0,1727800500,12973.580965509995,95.91955578000488,53465.37714264 2024-10-01,16:35:02.000,275,10999602,12685,0,1727800501,12973.49339348,95.89135926000017,53465.33521992001 2024-10-01,16:35:03.000,275,10999537,12845,0,1727800502,12973.439502999994,95.77857318000315,53465.36316840001 2024-10-01,16:35:04.000,275,10999592,12765,0,1727800503,12973.412557759999,95.70808188000228,53465.27932296 2024-10-01,16:35:05.000,275,10999603,12885,0,1727800504,12973.351930969999,95.63759058000142,53465.342207040005 2024-10-01,16:35:06.000,275,10999616,12765,0,1727800505,12973.264358939989,95.6234923200027,53465.32124568 2024-10-01,16:35:07.000,275,10999585,12885,0,1727800506,12973.203732149988,95.55300102000183,53465.26534872001 2024-10-01,16:35:08.000,275,10999587,12925,0,1727800507,12973.149841669998,95.5248045000044,53465.2583616 2024-10-01,16:35:09.000,275,10999588,13125,0,1727800508,12973.055533329993,95.4754605900016,53465.26534872001 2024-10-01,16:35:10.000,275,10999596,12765,0,1727800509,12972.988170229997,95.46841146000224,53465.23740024001 2024-10-01,16:35:11.000,275,10999572,12485,0,1727800510,12972.927543439997,95.44021494000481,53465.25137448 2024-10-01,16:35:12.000,275,10999602,12605,0,1727800511,12972.806289859996,95.42611667999881,53465.25137448 2024-10-01,16:35:13.000,275,10999605,12925,0,1727800512,12972.6985089,95.34857624999859,53465.11861920001 2024-10-01,16:35:14.000,275,10999581,12885,0,1727800513,12972.604200559996,95.29218321000371,53465.16752904001 2024-10-01,16:35:15.000,275,10999568,12605,0,1727800514,12972.503155909995,95.24988843000028,53465.13958056 2024-10-01,16:35:16.000,275,10999535,12885,0,1727800515,12972.38863863999,95.24283930000092,53465.11163208 2024-10-01,16:35:17.000,275,10999608,12725,0,1727800516,12972.32801184999,95.21464278000349,53465.076696480006 2024-10-01,16:35:18.000,275,10999576,12405,0,1727800517,12972.233703509999,95.20054452000477,53465.055735120004 2024-10-01,16:35:19.000,275,10999535,12645,0,1727800518,12972.098977309994,95.18644625999877,53465.055735120004 2024-10-01,16:35:20.000,275,10999582,12765,0,1727800519,12972.011405279998,95.18644625999877,53465.06272224 2024-10-01,16:35:21.000,275,10999624,12765,0,1727800520,12971.930569559998,95.1652988700007,53465.04176088 2024-10-01,16:35:22.000,275,10999611,12885,0,1727800521,12971.795843359992,95.20054452000477,53464.957915440005 2024-10-01,16:35:23.000,275,10999587,12605,0,1727800522,12971.762161810002,95.2287410400022,53464.96490256 2024-10-01,16:35:24.000,275,10999562,12965,0,1727800523,12971.688062399997,95.21464278000349,53464.97887680001 2024-10-01,16:35:25.000,275,10999627,12885,0,1727800524,12971.553336199991,95.27103581999836,53464.91599272 2024-10-01,16:35:26.000,275,10999584,12605,0,1727800525,12971.485973099996,95.32037973000115,53464.88105712001 2024-10-01,16:35:27.000,275,10999574,12805,0,1727800526,12971.472500479991,95.39087103000202,53464.90201848001 2024-10-01,16:35:28.000,275,10999596,13045,0,1727800527,12971.425346309996,95.39792016000138,53464.89503136 2024-10-01,16:35:29.000,275,10999578,12805,0,1727800528,12971.445555239996,95.43316580999817,53464.90201848001 2024-10-01,16:35:30.000,275,10999597,12605,0,1727800529,12971.39166475999,95.50365710999904,53464.86009576001 2024-10-01,16:35:31.000,275,10999559,12525,0,1727800530,12971.432082619991,95.51775536999776,53464.86009576001 2024-10-01,16:35:32.000,275,10999589,12685,0,1727800531,12971.432082619991,95.53890276000311,53464.86009576001 2024-10-01,16:35:33.000,275,10999543,12965,0,1727800532,12971.43881893,95.60234493000462,53464.92297984 2024-10-01,16:35:34.000,275,10999578,12965,0,1727800533,12971.41861,95.67283622999821,53464.888044240004 2024-10-01,16:35:35.000,275,10999595,12845,0,1727800534,12971.43881893,95.67988536000485,53464.84612152 2024-10-01,16:35:36.000,275,10999536,12645,0,1727800535,12971.39166475999,95.77152405000379,53464.86009576001 2024-10-01,16:35:37.000,275,10999527,12845,0,1727800536,12971.405137379996,95.83496621999802,53464.81817304 2024-10-01,16:35:38.000,275,10999529,12845,0,1727800537,12971.45902786,95.94775230000232,53464.86009576001 2024-10-01,16:35:39.000,275,10999623,12765,0,1727800538,12971.45902786,95.98299794999912,53464.90201848001 2024-10-01,16:35:40.000,275,10999533,12805,0,1727800539,12971.445555239996,96.03939099000127,53464.86708288 2024-10-01,16:35:41.000,275,10999568,12685,0,1727800540,12971.465764169996,96.07463663999806,53464.888044240004 2024-10-01,16:35:42.000,275,10999599,12885,0,1727800541,12971.485973099996,96.12398055000085,53464.86708288 2024-10-01,16:35:43.000,275,10999555,12885,0,1727800542,12971.405137379996,96.12398055000085,53464.86009576001 2024-10-01,16:35:44.000,275,10999580,12805,0,1727800543,12971.425346309996,96.15217706999829,53464.84612152 2024-10-01,16:35:45.000,275,10999594,12685,0,1727800544,12971.41187368999,96.18742272000236,53464.83214728001 2024-10-01,16:35:46.000,275,10999587,12725,0,1727800545,12971.33103796999,96.22266836999916,53464.92297984 2024-10-01,16:35:47.000,275,10999588,12725,0,1727800546,12971.27041117999,96.26496315000259,53464.90201848001 2024-10-01,16:35:48.000,275,10999558,12965,0,1727800547,12971.182839149995,96.29315967000002,53464.78323744001 2024-10-01,16:35:49.000,275,10999587,12685,0,1727800548,12971.122212359995,96.3284053200041,53464.83214728001 2024-10-01,16:35:50.000,275,10999544,13325,0,1727800549,12971.014431399999,96.38479835999897,53464.86708288 2024-10-01,16:35:51.000,275,10999504,12605,0,1727800550,12970.899914129994,96.45528965999983,53464.92297984 2024-10-01,16:35:52.000,275,10999585,13005,0,1727800551,12970.792133169998,96.47643704999791,53464.81118592001 2024-10-01,16:35:53.000,275,10999586,12725,0,1727800552,12970.650670659998,96.5257809600007,53464.87407 2024-10-01,16:35:54.000,275,10999541,13125,0,1727800553,12970.529417079997,96.58217400000285,53464.85310864001 2024-10-01,16:35:55.000,275,10999574,12725,0,1727800554,12970.421636120001,96.58217400000285,53464.86708288 2024-10-01,16:35:56.000,275,10999614,12845,0,1727800555,12970.266700989996,96.58217400000285,53464.839134400005 2024-10-01,16:35:57.000,275,10999536,12685,0,1727800556,12970.145447409996,96.55397747999814,53464.86009576001 2024-10-01,16:35:58.000,275,10999539,12765,0,1727800557,12970.05113906999,96.51873183000134,53464.81118592001 2024-10-01,16:35:59.000,275,10999601,12605,0,1727800558,12969.923149179995,96.45528965999983,53464.79721168 2024-10-01,16:36:00.000,275,10999539,13045,0,1727800559,12969.801895599994,96.38479835999897,53464.79721168 2024-10-01,16:36:01.000,275,10999567,13165,0,1727800560,12969.694114639999,96.30020879999938,53464.699392 2024-10-01,16:36:02.000,275,10999582,12965,0,1727800561,12969.579597369993,96.22971749999851,53464.74830184 2024-10-01,16:36:03.000,275,10999549,12645,0,1727800562,12969.438134859993,96.10988229000213,53464.72734048 2024-10-01,16:36:04.000,275,10999538,12725,0,1727800563,12969.343826520002,96.04644012000063,53464.65746928 2024-10-01,16:36:05.000,275,10999592,12845,0,1727800564,12969.236045559992,95.97594881999976,53464.671443520005 2024-10-01,16:36:06.000,275,10999554,12605,0,1727800565,12969.094583049991,95.90545751999889,53464.61554656001 2024-10-01,16:36:07.000,275,10999584,12805,0,1727800566,12968.97332946999,95.88431013000081,53464.59458520001 2024-10-01,16:36:08.000,275,10999537,12845,0,1727800567,12968.885757439995,95.8702118700021,53464.58061096 2024-10-01,16:36:09.000,275,10999562,12805,0,1727800568,12968.744294929995,95.87726100000145,53464.60855944 2024-10-01,16:36:10.000,275,10999580,12605,0,1727800569,12968.63651397,95.89840838999953,53464.53170112 2024-10-01,16:36:11.000,275,10999625,12765,0,1727800570,12968.555678249999,95.94775230000232,53464.52471400001 2024-10-01,16:36:12.000,275,10999612,12725,0,1727800571,12968.481578839994,95.97594881999976,53464.51772688001 2024-10-01,16:36:13.000,275,10999586,12645,0,1727800572,12968.414215739998,96.00414534000447,53464.52471400001 2024-10-01,16:36:14.000,275,10999550,12685,0,1727800573,12968.313171089998,96.06053837999934,53464.503752640005 2024-10-01,16:36:15.000,275,10999567,12765,0,1727800574,12968.212126439998,96.13807880999957,53464.49676552001 2024-10-01,16:36:16.000,275,10999595,12845,0,1727800575,12968.138027029992,96.17332446000364,53464.42689432001 2024-10-01,16:36:17.000,275,10999549,12605,0,1727800576,12968.050454999997,96.17332446000364,53464.39894584001 2024-10-01,16:36:18.000,275,10999542,12925,0,1727800577,12968.016773449992,96.25086489000387,53464.405932960006 2024-10-01,16:36:19.000,275,10999582,12845,0,1727800578,12967.935937729992,96.24381576000451,53464.39894584001 2024-10-01,16:36:20.000,275,10999532,12885,0,1727800579,12967.882047250001,96.25791402000323,53464.35003600001 2024-10-01,16:36:21.000,275,10999589,12965,0,1727800580,12967.868574629996,96.25086489000387,53464.32208752 2024-10-01,16:36:22.000,275,10999585,12685,0,1727800581,12967.834893079991,96.19447185000172,53464.32907464001 2024-10-01,16:36:23.000,275,10999567,12965,0,1727800582,12967.848365699996,96.180373590003,53464.3151004 2024-10-01,16:36:24.000,275,10999581,12605,0,1727800583,12967.929201419996,96.13102968000021,53464.29413904 2024-10-01,16:36:25.000,275,10999592,12925,0,1727800584,12967.996564519992,96.08873490000406,53464.30811328001 2024-10-01,16:36:26.000,275,10999598,12805,0,1727800585,12968.016773449992,96.01824360000319,53464.26619056 2024-10-01,16:36:27.000,275,10999572,12645,0,1727800586,12968.084136550002,96.01119447000383,53464.26619056 2024-10-01,16:36:28.000,275,10999538,12885,0,1727800587,12968.164972270002,95.9688996900004,53464.238242080006 2024-10-01,16:36:29.000,275,10999587,12845,0,1727800588,12968.266016920003,95.95480143000168,53464.23125496001 2024-10-01,16:36:30.000,275,10999639,12925,0,1727800589,12968.360325259993,95.91250664999825,53464.2452292 2024-10-01,16:36:31.000,275,10999592,12765,0,1727800590,12968.461369909994,95.91955578000488,53464.26619056 2024-10-01,16:36:32.000,275,10999580,12645,0,1727800591,12968.575887179999,95.94070317000296,53464.238242080006 2024-10-01,16:36:33.000,275,10999610,12925,0,1727800592,12968.67693183,95.98299794999912,53464.2452292 2024-10-01,16:36:34.000,275,10999575,12565,0,1727800593,12968.73082230999,96.04644012000063,53464.26619056 2024-10-01,16:36:35.000,275,10999541,12965,0,1727800594,12968.83186695999,96.0816857700047,53464.30811328001 2024-10-01,16:36:36.000,275,10999626,12885,0,1727800595,12968.85207588999,96.12398055000085,53464.287151920005 2024-10-01,16:36:37.000,275,10999530,12965,0,1727800596,12968.885757439995,96.15217706999829,53464.29413904 2024-10-01,16:36:38.000,275,10999619,12685,0,1727800597,12968.89249374999,96.19447185000172,53464.27317768 2024-10-01,16:36:39.000,275,10999583,13005,0,1727800598,12968.91270267999,96.15217706999829,53464.28016480001 2024-10-01,16:36:40.000,275,10999627,12805,0,1727800599,12968.885757439995,96.13102968000021,53464.36401024 2024-10-01,16:36:41.000,275,10999569,12645,0,1727800600,12968.885757439995,96.05348924999998,53464.37099736 2024-10-01,16:36:42.000,275,10999554,12805,0,1727800601,12968.79818541,95.96185056000104,53464.35003600001 2024-10-01,16:36:43.000,275,10999604,13045,0,1727800602,12968.744294929995,95.91250664999825,53464.35003600001 2024-10-01,16:36:44.000,275,10999605,13045,0,1727800603,12968.703877069995,95.81381882999995,53464.35702312001 2024-10-01,16:36:45.000,275,10999569,12805,0,1727800604,12968.602832419994,95.74332752999908,53464.30112616 2024-10-01,16:36:46.000,275,10999602,12765,0,1727800605,12968.528733009989,95.67283622999821,53464.27317768 2024-10-01,16:36:47.000,275,10999604,12765,0,1727800606,12968.474842529999,95.65168884000013,53464.3151004 2024-10-01,16:36:48.000,275,10999565,12805,0,1727800607,12968.407479429989,95.60234493000462,53464.25221632 2024-10-01,16:36:49.000,275,10999608,12765,0,1727800608,12968.360325259993,95.56709928000055,53464.28016480001 2024-10-01,16:36:50.000,275,10999603,12805,0,1727800609,12968.353588949998,95.60939406000398,53464.238242080006 2024-10-01,16:36:51.000,275,10999590,12605,0,1727800610,12968.346852639988,95.64463971000077,53464.287151920005 2024-10-01,16:36:52.000,275,10999552,12805,0,1727800611,12968.340116329993,95.69398362000356,53464.25920344001 2024-10-01,16:36:53.000,275,10999600,12965,0,1727800612,12968.394006809998,95.75037665999844,53464.28016480001 2024-10-01,16:36:54.000,275,10999590,12645,0,1727800613,12968.427688359989,95.79267144000187,53464.2452292 2024-10-01,16:36:55.000,275,10999569,12605,0,1727800614,12968.515260389999,95.85611361000338,53464.23125496001 2024-10-01,16:36:56.000,275,10999575,12765,0,1727800615,12968.56915086999,95.90545751999889,53464.22426784 2024-10-01,16:36:57.000,275,10999578,12685,0,1727800616,12968.643250279994,95.99709620999784,53464.27317768 2024-10-01,16:36:58.000,275,10999570,12885,0,1727800617,12968.724085999995,96.06053837999934,53464.238242080006 2024-10-01,16:36:59.000,275,10999524,12765,0,1727800618,12968.83186695999,96.15217706999829,53464.26619056 2024-10-01,16:37:00.000,275,10999623,12685,0,1727800619,12968.95985685,96.180373590003,53464.30112616 2024-10-01,16:37:01.000,275,10999536,13205,0,1727800620,12969.02048364,96.23676662999787,53464.29413904 2024-10-01,16:37:02.000,275,10999568,12725,0,1727800621,12969.101319360001,96.26496315000259,53464.34304888 2024-10-01,16:37:03.000,275,10999601,12965,0,1727800622,12969.215836629992,96.32135619000474,53464.34304888 2024-10-01,16:37:04.000,275,10999584,13205,0,1727800623,12969.377508069992,96.27201228000195,53464.42689432001 2024-10-01,16:37:05.000,275,10999591,12925,0,1727800624,12969.471816409998,96.2790614100013,53464.41292008 2024-10-01,16:37:06.000,275,10999569,12645,0,1727800625,12969.492025339998,96.26496315000259,53464.39894584001 2024-10-01,16:37:07.000,275,10999579,12685,0,1727800626,12969.572861059998,96.24381576000451,53464.42689432001 2024-10-01,16:37:08.000,275,10999601,13045,0,1727800627,12969.633487849998,96.22266836999916,53464.4199072 2024-10-01,16:37:09.000,275,10999578,13125,0,1727800628,12969.633487849998,96.17332446000364,53464.39195872 2024-10-01,16:37:10.000,275,10999590,12805,0,1727800629,12969.640224159994,96.10988229000213,53464.42689432001 2024-10-01,16:37:11.000,275,10999576,12925,0,1727800630,12969.626751539989,96.03939099000127,53464.454842800005 2024-10-01,16:37:12.000,275,10999550,12925,0,1727800631,12969.646960469989,96.00414534000447,53464.44086856 2024-10-01,16:37:13.000,275,10999570,12525,0,1727800632,12969.606542609989,95.97594881999976,53464.4199072 2024-10-01,16:37:14.000,275,10999599,12965,0,1727800633,12969.613278919998,95.89840838999953,53464.42689432001 2024-10-01,16:37:15.000,275,10999577,12605,0,1727800634,12969.586333679988,95.8208679599993,53464.4199072 2024-10-01,16:37:16.000,275,10999609,12845,0,1727800635,12969.606542609989,95.81381882999995,53464.4199072 2024-10-01,16:37:17.000,275,10999542,12765,0,1727800636,12969.559388439993,95.81381882999995,53464.39195872 2024-10-01,16:37:18.000,275,10999609,12805,0,1727800637,12969.552652129998,95.75037665999844,53464.42689432001 2024-10-01,16:37:19.000,275,10999568,12685,0,1727800638,12969.532443199998,95.71513101000164,53464.42689432001 2024-10-01,16:37:20.000,275,10999570,12845,0,1727800639,12969.525706889988,95.64463971000077,53464.42689432001 2024-10-01,16:37:21.000,275,10999607,13005,0,1727800640,12969.545915819988,95.5741484099999,53464.43388144 2024-10-01,16:37:22.000,275,10999607,12925,0,1727800641,12969.559388439993,95.48955885000032,53464.4199072 2024-10-01,16:37:23.000,275,10999612,12805,0,1727800642,12969.512234269998,95.41906754999945,53464.39894584001 2024-10-01,16:37:24.000,275,10999602,12725,0,1727800643,12969.545915819988,95.30628147000243,53464.35702312001 2024-10-01,16:37:25.000,275,10999584,12765,0,1727800644,12969.559388439993,95.18644625999877,53464.36401024 2024-10-01,16:37:26.000,275,10999578,12805,0,1727800645,12969.539179509993,95.0666110500024,53464.336061760005 2024-10-01,16:37:27.000,275,10999577,12725,0,1727800646,12969.559388439993,94.93972670999938,53464.336061760005 2024-10-01,16:37:28.000,275,10999602,12645,0,1727800647,12969.586333679988,94.81284237000364,53464.25221632 2024-10-01,16:37:29.000,275,10999593,12765,0,1727800648,12969.586333679988,94.75644933000149,53464.27317768 2024-10-01,16:37:30.000,275,10999558,13085,0,1727800649,12969.586333679988,94.65071238000382,53464.30112616 2024-10-01,16:37:31.000,275,10999573,12845,0,1727800650,12969.606542609989,94.63661411999783,53464.30112616 2024-10-01,16:37:32.000,275,10999590,12845,0,1727800651,12969.646960469989,94.60136847000103,53464.287151920005 2024-10-01,16:37:33.000,275,10999608,12845,0,1727800652,12969.667169399989,94.63661411999783,53464.238242080006 2024-10-01,16:37:34.000,275,10999594,12925,0,1727800653,12969.673905709999,94.66481064000254,53464.2452292 2024-10-01,16:37:35.000,275,10999588,13045,0,1727800654,12969.721059879994,94.72120368000469,53464.35003600001 2024-10-01,16:37:36.000,275,10999633,12925,0,1727800655,12969.761477739994,94.819891500003,53464.34304888 2024-10-01,16:37:37.000,275,10999576,12965,0,1727800656,12969.80863190999,94.91153019000194,53464.29413904 2024-10-01,16:37:38.000,275,10999571,12845,0,1727800657,12969.9366218,95.03841452999768,53464.34304888 2024-10-01,16:37:39.000,275,10999646,12605,0,1727800658,12969.99724859,95.1300532200039,53464.3151004 2024-10-01,16:37:40.000,275,10999602,12725,0,1727800659,12970.105029549995,95.2287410400022,53464.336061760005 2024-10-01,16:37:41.000,275,10999626,12845,0,1727800660,12970.185865269996,95.34857624999859,53464.35702312001 2024-10-01,16:37:42.000,275,10999585,12605,0,1727800661,12970.307118849996,95.43316580999817,53464.384971600004 2024-10-01,16:37:43.000,275,10999578,12605,0,1727800662,12970.441845050002,95.46136233000288,53464.39195872 2024-10-01,16:37:44.000,275,10999557,12605,0,1727800663,12970.603516490002,95.51775536999776,53464.43388144 2024-10-01,16:37:45.000,275,10999613,12885,0,1727800664,12970.731506379998,95.56709928000055,53464.454842800005 2024-10-01,16:37:46.000,275,10999627,12605,0,1727800665,12970.798869479993,95.60939406000398,53464.48279128 2024-10-01,16:37:47.000,275,10999578,13045,0,1727800666,12970.920123059994,95.63054145000206,53464.52471400001 2024-10-01,16:37:48.000,275,10999589,12525,0,1727800667,12971.04811294999,95.66578709999885,53464.56663672001 2024-10-01,16:37:49.000,275,10999587,12805,0,1727800668,12971.14915759999,95.6869344900042,53464.61554656001 2024-10-01,16:37:50.000,275,10999607,13125,0,1727800669,12971.17610284,95.67283622999821,53464.60855944 2024-10-01,16:37:51.000,275,10999628,12725,0,1727800670,12971.19631177,95.65168884000013,53464.6295208 2024-10-01,16:37:52.000,275,10999609,12925,0,1727800671,12971.223257009995,95.63054145000206,53464.68541776001 2024-10-01,16:37:53.000,275,10999647,13125,0,1727800672,12971.23672963,95.56709928000055,53464.720353360004 2024-10-01,16:37:54.000,275,10999588,12445,0,1727800673,12971.142421289995,95.5248045000044,53464.720353360004 2024-10-01,16:37:55.000,275,10999626,12685,0,1727800674,12971.13568498,95.44726407000417,53464.69240488001 2024-10-01,16:37:56.000,275,10999583,13005,0,1727800675,12971.10873973999,95.39087103000202,53464.70637912 2024-10-01,16:37:57.000,275,10999582,12725,0,1727800676,12971.02790401999,95.29923234000307,53464.67843064 2024-10-01,16:37:58.000,275,10999555,12765,0,1727800677,12970.899914129994,95.24988843000028,53464.68541776001 2024-10-01,16:37:59.000,275,10999567,12685,0,1727800678,12970.859496269994,95.22169191000285,53464.68541776001 2024-10-01,16:38:00.000,275,10999571,12765,0,1727800679,12970.805605789988,95.14415148000262,53464.69240488001 2024-10-01,16:38:01.000,275,10999607,12565,0,1727800680,12970.724770069988,95.10185669999919,53464.65746928 2024-10-01,16:38:02.000,275,10999556,12485,0,1727800681,12970.711297449998,95.08775844000047,53464.741314720006 2024-10-01,16:38:03.000,275,10999590,12765,0,1727800682,12970.657406969993,95.08070931000111,53464.720353360004 2024-10-01,16:38:04.000,275,10999588,12765,0,1727800683,12970.643934350002,95.11595495999791,53464.699392 2024-10-01,16:38:05.000,275,10999588,12765,0,1727800684,12970.623725420002,95.08775844000047,53464.70637912 2024-10-01,16:38:06.000,275,10999578,12765,0,1727800685,12970.583307560002,95.14415148000262,53464.699392 2024-10-01,16:38:07.000,275,10999602,12685,0,1727800686,12970.583307560002,95.1300532200039,53464.622533680005 2024-10-01,16:38:08.000,275,10999612,13005,0,1727800687,12970.556362319992,95.17234800000006,53464.70637912 2024-10-01,16:38:09.000,275,10999554,12765,0,1727800688,12970.576571249992,95.2287410400022,53464.65048216 2024-10-01,16:38:10.000,275,10999632,12925,0,1727800689,12970.616989109993,95.27808494999772,53464.67843064 2024-10-01,16:38:11.000,275,10999581,12845,0,1727800690,12970.630461729997,95.34857624999859,53464.65746928 2024-10-01,16:38:12.000,275,10999565,12805,0,1727800691,12970.630461729997,95.3767727700033,53464.67843064 2024-10-01,16:38:13.000,275,10999555,12765,0,1727800692,12970.650670659998,95.42611667999881,53464.65746928 2024-10-01,16:38:14.000,275,10999576,12965,0,1727800693,12970.657406969993,95.46136233000288,53464.69240488001 2024-10-01,16:38:15.000,275,10999580,12645,0,1727800694,12970.677615899993,95.48250972000096,53464.77625032 2024-10-01,16:38:16.000,275,10999595,13205,0,1727800695,12970.670879589998,95.50365710999904,53464.76227608001 2024-10-01,16:38:17.000,275,10999584,12765,0,1727800696,12970.670879589998,95.48955885000032,53464.73432760001 2024-10-01,16:38:18.000,275,10999572,12765,0,1727800697,12970.677615899993,95.5107062399984,53464.8041988 2024-10-01,16:38:19.000,275,10999580,12805,0,1727800698,12970.657406969993,95.4754605900016,53464.78323744001 2024-10-01,16:38:20.000,275,10999571,12965,0,1727800699,12970.704561140003,95.43316580999817,53464.81118592001 2024-10-01,16:38:21.000,275,10999618,12845,0,1727800700,12970.765187929988,95.3767727700033,53464.85310864001 2024-10-01,16:38:22.000,275,10999616,12605,0,1727800701,12970.744978999988,95.29218321000371,53464.888044240004 2024-10-01,16:38:23.000,275,10999574,12965,0,1727800702,12970.744978999988,95.19349538999813,53464.87407 2024-10-01,16:38:24.000,275,10999584,12685,0,1727800703,12970.785396859988,95.10890582999855,53464.9439412 2024-10-01,16:38:25.000,275,10999577,12685,0,1727800704,12970.744978999988,94.99611975000153,53464.87407 2024-10-01,16:38:26.000,275,10999569,12925,0,1727800705,12970.758451619993,94.86923540999851,53464.91599272 2024-10-01,16:38:27.000,275,10999607,12565,0,1727800706,12970.738242689993,94.77759671999956,53464.87407 2024-10-01,16:38:28.000,275,10999602,12885,0,1727800707,12970.670879589998,94.65776151000318,53464.89503136 2024-10-01,16:38:29.000,275,10999540,13005,0,1727800708,12970.623725420002,94.55907369000488,53464.93695408 2024-10-01,16:38:30.000,275,10999587,12805,0,1727800709,12970.556362319992,94.43923848000122,53464.90201848001 2024-10-01,16:38:31.000,275,10999596,12605,0,1727800710,12970.495735529992,94.30530500999885,53464.92996696001 2024-10-01,16:38:32.000,275,10999603,13125,0,1727800711,12970.381218260001,94.2136663199999,53464.92996696001 2024-10-01,16:38:33.000,275,10999616,13005,0,1727800712,12970.273437299991,94.12907676000032,53464.90201848001 2024-10-01,16:38:34.000,275,10999580,12765,0,1727800713,12970.165656339996,94.0162906800033,53464.86009576001 2024-10-01,16:38:35.000,275,10999549,12725,0,1727800714,12970.09155692999,93.93170112000371,53464.91599272 2024-10-01,16:38:36.000,275,10999550,12885,0,1727800715,12970.01072120999,93.8682589500022,53464.888044240004 2024-10-01,16:38:37.000,275,10999564,12725,0,1727800716,12969.91641287,93.78366939000261,53464.84612152 2024-10-01,16:38:38.000,275,10999575,13005,0,1727800717,12969.83557715,93.76252200000454,53464.81817304 2024-10-01,16:38:39.000,275,10999584,12965,0,1727800718,12969.842313459994,93.68498157000431,53464.82516016 2024-10-01,16:38:40.000,275,10999576,12765,0,1727800719,12969.80863190999,93.66383417999896,53464.790224560005 2024-10-01,16:38:41.000,275,10999584,12725,0,1727800720,12969.84904976999,93.67088330999832,53464.82516016 2024-10-01,16:38:42.000,275,10999590,12845,0,1727800721,12969.87599501,93.68498157000431,53464.8041988 2024-10-01,16:38:43.000,275,10999615,12845,0,1727800722,12969.90967655999,93.69907983000303,53464.8041988 2024-10-01,16:38:44.000,275,10999605,12965,0,1727800723,12969.99051227999,93.72727635000047,53464.79721168 2024-10-01,16:38:45.000,275,10999612,13005,0,1727800724,12970.03093013999,93.73432547999982,53464.81118592001 2024-10-01,16:38:46.000,275,10999598,13005,0,1727800725,12970.07134799999,93.7554728699979,53464.84612152 2024-10-01,16:38:47.000,275,10999559,12805,0,1727800726,12970.11176585999,93.79776765000133,53464.909005600006 2024-10-01,16:38:48.000,275,10999554,12685,0,1727800727,12970.15892003,93.87530808000156,53464.86009576001 2024-10-01,16:38:49.000,275,10999585,12605,0,1727800728,12970.19260157999,93.94579938000243,53464.90201848001 2024-10-01,16:38:50.000,275,10999575,12725,0,1727800729,12970.15892003,94.03038894000201,53464.888044240004 2024-10-01,16:38:51.000,275,10999560,12885,0,1727800730,12970.15892003,94.12907676000032,53464.90201848001 2024-10-01,16:38:52.000,275,10999530,12725,0,1727800731,12970.145447409996,94.15727327999775,53464.99983816001 2024-10-01,16:38:53.000,275,10999577,12605,0,1727800732,12970.125238479995,94.28415762000077,53465.02778664001 2024-10-01,16:38:54.000,275,10999562,12845,0,1727800733,12970.09829324,94.39694369999779,53465.03477376 2024-10-01,16:38:55.000,275,10999551,12965,0,1727800734,12970.064611689995,94.48858239000401,53465.09067072 2024-10-01,16:38:56.000,275,10999582,12845,0,1727800735,12970.05113906999,94.58022108000296,53465.06272224 2024-10-01,16:38:57.000,275,10999587,12925,0,1727800736,12970.05787538,94.64366325000447,53465.06272224 2024-10-01,16:38:58.000,275,10999540,12725,0,1727800737,12970.01745752,94.74235107000277,53465.14656768001 2024-10-01,16:38:59.000,275,10999581,12765,0,1727800738,12970.05787538,94.85513714999979,53465.1535548 2024-10-01,16:39:00.000,275,10999578,12805,0,1727800739,12970.09829324,94.93267758000002,53465.16054192 2024-10-01,16:39:01.000,275,10999570,12605,0,1727800740,12970.1387111,94.96792323000409,53465.18150328 2024-10-01,16:39:02.000,275,10999582,12925,0,1727800741,12970.145447409996,95.02431626999896,53465.21643888001 2024-10-01,16:39:03.000,275,10999550,12605,0,1727800742,12970.19260157999,95.03136539999832,53465.21643888001 2024-10-01,16:39:04.000,275,10999569,12885,0,1727800743,12970.23975575,95.08070931000111,53465.27932296 2024-10-01,16:39:05.000,275,10999574,12605,0,1727800744,12970.226283129996,95.05251279000368,53465.28631008001 2024-10-01,16:39:06.000,275,10999576,12845,0,1727800745,12970.307118849996,95.08775844000047,53465.32124568 2024-10-01,16:39:07.000,275,10999562,12885,0,1727800746,12970.340800400001,95.0666110500024,53465.391116880004 2024-10-01,16:39:08.000,275,10999594,12685,0,1727800747,12970.421636120001,94.98202149000281,53465.391116880004 2024-10-01,16:39:09.000,275,10999592,12885,0,1727800748,12970.441845050002,94.90448106000258,53465.40509112001 2024-10-01,16:39:10.000,275,10999559,12805,0,1727800749,12970.455317669992,94.84103889000107,53465.391116880004 2024-10-01,16:39:11.000,275,10999598,12525,0,1727800750,12970.468790289997,94.65071238000382,53465.41906536 2024-10-01,16:39:12.000,275,10999583,12805,0,1727800751,12970.509208149997,94.53087717000017,53465.41906536 2024-10-01,16:39:13.000,275,10999609,12765,0,1727800752,12970.488999219997,94.3264524000042,53465.37015552 2024-10-01,16:39:14.000,275,10999648,12845,0,1727800753,12970.475526599992,94.1784206700031,53465.43303960001 2024-10-01,16:39:15.000,275,10999606,12725,0,1727800754,12970.401427190001,93.99514328999794,53465.37714264 2024-10-01,16:39:16.000,275,10999557,12805,0,1727800755,12970.374481949992,93.83301329999813,53465.48893656 2024-10-01,16:39:17.000,275,10999605,13125,0,1727800756,12970.300382540001,93.69907983000303,53465.398104 2024-10-01,16:39:18.000,275,10999630,12645,0,1727800757,12970.206074199996,93.5580972300013,53465.43303960001 2024-10-01,16:39:19.000,275,10999603,12685,0,1727800758,12970.105029549995,93.45236028000363,53465.38412976001 2024-10-01,16:39:20.000,275,10999631,12885,0,1727800759,12970.084820619995,93.38186898000276,53465.412078240006 2024-10-01,16:39:21.000,275,10999621,12805,0,1727800760,12969.99051227999,93.32547594000062,53465.33521992001 2024-10-01,16:39:22.000,275,10999594,12885,0,1727800761,12969.902940249995,93.2620337699991,53465.3282328 2024-10-01,16:39:23.000,275,10999577,12685,0,1727800762,12969.82884083999,93.28318116000446,53465.342207040005 2024-10-01,16:39:24.000,275,10999557,13045,0,1727800763,12969.78842297999,93.21973899000295,53465.293297200005 2024-10-01,16:39:25.000,275,10999614,12605,0,1727800764,12969.714323569999,93.20564073000423,53465.28631008001 2024-10-01,16:39:26.000,275,10999585,12645,0,1727800765,12969.640224159994,93.17744420999952,53465.21643888001 2024-10-01,16:39:27.000,275,10999550,12605,0,1727800766,12969.599806299993,93.20564073000423,53465.244387360006 2024-10-01,16:39:28.000,275,10999618,12685,0,1727800767,12969.566124749988,93.24793551000039,53465.23740024001 2024-10-01,16:39:29.000,275,10999643,12765,0,1727800768,12969.525706889988,93.30432855000254,53465.20945176 2024-10-01,16:39:30.000,275,10999616,12925,0,1727800769,12969.492025339998,93.33957419999933,53465.21643888001 2024-10-01,16:39:31.000,275,10999564,12805,0,1727800770,12969.492025339998,93.40301637000084,53465.14656768001 2024-10-01,16:39:32.000,275,10999578,12645,0,1727800771,12969.552652129998,93.45940941000299,53465.244387360006 2024-10-01,16:39:33.000,275,10999585,12645,0,1727800772,12969.626751539989,93.53694984000322,53465.21643888001 2024-10-01,16:39:34.000,275,10999622,12765,0,1727800773,12969.707587259989,93.62858853000216,53465.25137448 2024-10-01,16:39:35.000,275,10999586,12805,0,1727800774,12969.80863190999,93.7554728699979,53465.26534872001 2024-10-01,16:39:36.000,275,10999610,12605,0,1727800775,12969.95009441999,93.81891503999941,53465.2583616 2024-10-01,16:39:37.000,275,10999630,12725,0,1727800776,12970.01745752,93.93875025000307,53465.30028432 2024-10-01,16:39:38.000,275,10999565,12605,0,1727800777,12970.17912896,94.00219242000458,53465.32124568 2024-10-01,16:39:39.000,275,10999621,12845,0,1727800778,12970.233019439991,94.07268371999817,53465.356181279996 2024-10-01,16:39:40.000,275,10999545,12685,0,1727800779,12970.286909919996,94.15727327999775,53465.41906536 2024-10-01,16:39:41.000,275,10999559,12725,0,1727800780,12970.307118849996,94.22776457999862,53465.40509112001 2024-10-01,16:39:42.000,275,10999592,12805,0,1727800781,12970.334064089991,94.19251893000182,53465.44701384 2024-10-01,16:39:43.000,275,10999634,12965,0,1727800782,12970.347536709996,94.18546980000247,53465.51688504 2024-10-01,16:39:44.000,275,10999577,12845,0,1727800783,12970.347536709996,94.19956806000118,53465.54483352 2024-10-01,16:39:45.000,275,10999563,12965,0,1727800784,12970.327327779996,94.15727327999775,53465.56579488 2024-10-01,16:39:46.000,275,10999593,12965,0,1727800785,12970.334064089991,94.12907676000032,53465.59374336 2024-10-01,16:39:47.000,275,10999558,12565,0,1727800786,12970.266700989996,94.07268371999817,53465.5378464 2024-10-01,16:39:48.000,275,10999597,12885,0,1727800787,12970.212810509991,94.0797328500048,53465.628678960005 2024-10-01,16:39:49.000,275,10999543,12765,0,1727800788,12970.19260157999,94.0162906800033,53465.6077176 2024-10-01,16:39:50.000,275,10999573,12565,0,1727800789,12970.07808431,94.03743807000137,53465.60073048001 2024-10-01,16:39:51.000,275,10999616,12885,0,1727800790,12970.03093013999,94.02333981000265,53465.628678960005 2024-10-01,16:39:52.000,275,10999577,12805,0,1727800791,12969.963567039995,94.02333981000265,53465.61470472 2024-10-01,16:39:53.000,275,10999598,12765,0,1727800792,12969.902940249995,93.99514328999794,53465.54483352 2024-10-01,16:39:54.000,275,10999567,13125,0,1727800793,12969.822104529994,93.94579938000243,53465.57278200001 2024-10-01,16:39:55.000,275,10999591,12965,0,1727800794,12969.84904976999,93.94579938000243,53465.56579488 2024-10-01,16:39:56.000,275,10999622,12605,0,1727800795,12969.82884083999,93.89645546999964,53465.56579488 2024-10-01,16:39:57.000,275,10999650,12405,0,1727800796,12969.801895599994,93.87530808000156,53465.50291080001 2024-10-01,16:39:58.000,275,10999588,12965,0,1727800797,12969.815368219999,93.81891503999941,53465.50291080001 2024-10-01,16:39:59.000,275,10999582,12685,0,1727800798,12969.83557715,93.7554728699979,53465.45400096001 2024-10-01,16:40:00.000,275,10999601,12725,0,1727800799,12969.85578608,93.74137460999918,53465.45400096001 2024-10-01,16:40:01.000,275,10999577,13125,0,1727800800,12969.815368219999,93.70612896000239,53465.36316840001 2024-10-01,16:40:02.000,275,10999585,12885,0,1727800801,12969.801895599994,93.70612896000239,53465.412078240006 2024-10-01,16:40:03.000,275,10999637,12725,0,1727800802,12969.80863190999,93.64268679000088,53465.44002672 2024-10-01,16:40:04.000,275,10999569,12925,0,1727800803,12969.815368219999,93.62858853000216,53465.4679752 2024-10-01,16:40:05.000,275,10999605,12805,0,1727800804,12969.80863190999,93.57219549000001,53465.412078240006 2024-10-01,16:40:06.000,275,10999581,12845,0,1727800805,12969.795159289999,93.57924461999937,53465.412078240006 2024-10-01,16:40:07.000,275,10999633,12725,0,1727800806,12969.78842297999,93.56514636000065,53465.398104 2024-10-01,16:40:08.000,275,10999602,12685,0,1727800807,12969.795159289999,93.55104810000194,53465.37714264 2024-10-01,16:40:09.000,275,10999597,12845,0,1727800808,12969.78842297999,93.58629374999873,53465.44701384 2024-10-01,16:40:10.000,275,10999616,12605,0,1727800809,12969.761477739994,93.57219549000001,53465.412078240006 2024-10-01,16:40:11.000,275,10999630,12805,0,1727800810,12969.721059879994,93.58629374999873,53465.48194944001 2024-10-01,16:40:12.000,275,10999555,12725,0,1727800811,12969.734532499999,93.57924461999937,53465.47496232 2024-10-01,16:40:13.000,275,10999578,12725,0,1727800812,12969.754741429999,93.56514636000065,53465.44701384 2024-10-01,16:40:14.000,275,10999550,12605,0,1727800813,12969.801895599994,93.60744114000408,53465.523872159996 2024-10-01,16:40:15.000,275,10999577,12845,0,1727800814,12969.822104529994,93.59334287999809,53465.54483352 2024-10-01,16:40:16.000,275,10999561,13005,0,1727800815,12969.84904976999,93.60039201000473,53465.57278200001 2024-10-01,16:40:17.000,275,10999578,12885,0,1727800816,12969.91641287,93.60744114000408,53465.56579488 2024-10-01,16:40:18.000,275,10999614,13005,0,1727800817,12969.95009441999,93.5580972300013,53465.5378464 2024-10-01,16:40:19.000,275,10999593,12765,0,1727800818,12969.97030334999,93.51580244999786,53465.55182064001 2024-10-01,16:40:20.000,275,10999547,12765,0,1727800819,12970.03093013999,93.47350767000171,53465.523872159996 2024-10-01,16:40:21.000,275,10999556,12725,0,1727800820,12970.044402759995,93.36777072000405,53465.59374336 2024-10-01,16:40:22.000,275,10999588,12685,0,1727800821,12970.064611689995,93.26908289999847,53465.55182064001 2024-10-01,16:40:23.000,275,10999558,12605,0,1727800822,12970.09829324,93.11400203999801,53465.6077176 2024-10-01,16:40:24.000,275,10999625,12885,0,1727800823,12970.07134799999,92.98006857000291,53465.58675624 2024-10-01,16:40:25.000,275,10999580,12605,0,1727800824,12970.09829324,92.78974205999839,53465.56579488 2024-10-01,16:40:26.000,275,10999537,12605,0,1727800825,12970.07808431,92.58531729000242,53465.509897920005 2024-10-01,16:40:27.000,275,10999611,12685,0,1727800826,12970.07808431,92.43023643000197,53465.5378464 2024-10-01,16:40:28.000,275,10999537,12645,0,1727800827,12970.05787538,92.23286078999809,53465.53085928001 2024-10-01,16:40:29.000,275,10999605,12925,0,1727800828,12969.99051227999,92.0495834100002,53465.460988080005 2024-10-01,16:40:30.000,275,10999587,12645,0,1727800829,12969.95009441999,91.84515864000423,53465.460988080005 2024-10-01,16:40:31.000,275,10999566,12445,0,1727800830,12969.9366218,91.63368474000163,53465.398104 2024-10-01,16:40:32.000,275,10999547,12925,0,1727800831,12969.902940249995,91.42221083999902,53465.44002672 2024-10-01,16:40:33.000,275,10999613,12925,0,1727800832,12969.86925869999,91.2459825900005,53465.37015552 2024-10-01,16:40:34.000,275,10999628,12805,0,1727800833,12969.86925869999,91.09090173000004,53465.342207040005 2024-10-01,16:40:35.000,275,10999557,12765,0,1727800834,12969.822104529994,90.92877174000023,53465.342207040005 2024-10-01,16:40:36.000,275,10999546,12885,0,1727800835,12969.822104529994,90.7877891399985,53465.31425856001 2024-10-01,16:40:37.000,275,10999592,12525,0,1727800836,12969.82884083999,90.71024870999827,53465.25137448 2024-10-01,16:40:38.000,275,10999605,12765,0,1727800837,12969.87599501,90.66795393000211,53465.25137448 2024-10-01,16:40:39.000,275,10999576,12805,0,1727800838,12969.82884083999,90.64680654000404,53465.21643888001 2024-10-01,16:40:40.000,275,10999588,12525,0,1727800839,12969.85578608,90.66795393000211,53465.26534872001 2024-10-01,16:40:41.000,275,10999596,12965,0,1727800840,12969.87599501,90.71024870999827,53465.25137448 2024-10-01,16:40:42.000,275,10999566,12685,0,1727800841,12969.902940249995,90.7525434900017,53465.21643888001 2024-10-01,16:40:43.000,275,10999561,12805,0,1727800842,12969.92988548999,90.79483826999785,53465.20945176 2024-10-01,16:40:44.000,275,10999558,12765,0,1727800843,12969.95683073,90.87237869999808,53465.2583616 2024-10-01,16:40:45.000,275,10999579,12605,0,1727800844,12969.943358109995,90.89352609000343,53465.28631008001 2024-10-01,16:40:46.000,275,10999601,12925,0,1727800845,12969.95683073,90.95696825999767,53465.32124568 2024-10-01,16:40:47.000,275,10999572,12765,0,1727800846,12969.97030334999,90.98516478000238,53465.31425856001 2024-10-01,16:40:48.000,275,10999579,12885,0,1727800847,12969.95009441999,90.99221391000174,53465.30727144 2024-10-01,16:40:49.000,275,10999571,12685,0,1727800848,12969.86925869999,91.05565608000325,53465.38412976001 2024-10-01,16:40:50.000,275,10999572,12725,0,1727800849,12969.862522389994,91.03450868999789,53465.293297200005 2024-10-01,16:40:51.000,275,10999586,12525,0,1727800850,12969.801895599994,91.00631217000046,53465.28631008001 2024-10-01,16:40:52.000,275,10999587,12605,0,1727800851,12969.734532499999,90.9499191299983,53465.37015552 2024-10-01,16:40:53.000,275,10999543,12845,0,1727800852,12969.633487849998,90.85123131,53465.3282328 2024-10-01,16:40:54.000,275,10999603,12765,0,1727800853,12969.566124749988,90.81598566000321,53465.32124568 2024-10-01,16:40:55.000,275,10999571,13085,0,1727800854,12969.498761649993,90.69615044999955,53465.30727144 2024-10-01,16:40:56.000,275,10999551,12805,0,1727800855,12969.438134859993,90.61861001999932,53465.31425856001 2024-10-01,16:40:57.000,275,10999549,12565,0,1727800856,12969.411189619997,90.47057828999823,53465.293297200005 2024-10-01,16:40:58.000,275,10999557,12805,0,1727800857,12969.411189619997,90.37893959999928,53465.30727144 2024-10-01,16:40:59.000,275,10999556,12965,0,1727800858,12969.451607479998,90.26615352000226,53465.293297200005 2024-10-01,16:41:00.000,275,10999615,12605,0,1727800859,12969.532443199998,90.1956622200014,53465.25137448 2024-10-01,16:41:01.000,275,10999576,12885,0,1727800860,12969.620015229993,90.12517092000053,53465.27932296 2024-10-01,16:41:02.000,275,10999567,12925,0,1727800861,12969.781686669994,90.04058136000094,53465.27233584 2024-10-01,16:41:03.000,275,10999565,12725,0,1727800862,12969.882731319994,89.95599180000136,53465.31425856001 2024-10-01,16:41:04.000,275,10999609,13005,0,1727800863,12970.03093013999,89.82910745999834,53465.293297200005 2024-10-01,16:41:05.000,275,10999619,12805,0,1727800864,12970.15218371999,89.77271442000347,53465.244387360006 2024-10-01,16:41:06.000,275,10999598,12725,0,1727800865,12970.253228369991,89.71632138000132,53465.27932296 2024-10-01,16:41:07.000,275,10999638,12885,0,1727800866,12970.367745639996,89.62468269000237,53465.27233584 2024-10-01,16:41:08.000,275,10999550,12885,0,1727800867,12970.414899809992,89.49779834999936,53465.38412976001 2024-10-01,16:41:09.000,275,10999597,13285,0,1727800868,12970.421636120001,89.46255270000256,53465.37015552 2024-10-01,16:41:10.000,275,10999572,12925,0,1727800869,12970.441845050002,89.3427174899989,53465.30028432 2024-10-01,16:41:11.000,275,10999598,12725,0,1727800870,12970.414899809992,89.23698054000124,53465.38412976001 2024-10-01,16:41:12.000,275,10999618,12725,0,1727800871,12970.414899809992,89.12419446000422,53465.342207040005 2024-10-01,16:41:13.000,275,10999610,12605,0,1727800872,12970.361009330001,89.032555769998,53465.356181279996 2024-10-01,16:41:14.000,275,10999596,12965,0,1727800873,12970.340800400001,88.98321186000248,53465.37714264 2024-10-01,16:41:15.000,275,10999604,12765,0,1727800874,12970.300382540001,88.84927839000011,53465.36316840001 2024-10-01,16:41:16.000,275,10999564,12845,0,1727800875,12970.25996468,88.75763970000116,53465.30028432 2024-10-01,16:41:17.000,275,10999555,12685,0,1727800876,12970.19260157999,88.61665709999943,53465.356181279996 2024-10-01,16:41:18.000,275,10999587,12765,0,1727800877,12970.084820619995,88.54616579999856,53465.30028432 2024-10-01,16:41:19.000,275,10999586,12885,0,1727800878,12970.03093013999,88.4404288500009,53465.28631008001 2024-10-01,16:41:20.000,275,10999593,12605,0,1727800879,12970.003984899995,88.32764277000388,53465.27932296 2024-10-01,16:41:21.000,275,10999554,12965,0,1727800880,12969.91641287,88.27124973000173,53465.27932296 2024-10-01,16:41:22.000,275,10999578,12725,0,1727800881,12969.86925869999,88.26420060000237,53465.25137448 2024-10-01,16:41:23.000,275,10999581,12805,0,1727800882,12969.86925869999,88.24305321000429,53465.223426000004 2024-10-01,16:41:24.000,275,10999581,12805,0,1727800883,12969.862522389994,88.30649537999852,53465.23041312 2024-10-01,16:41:25.000,275,10999588,12765,0,1727800884,12969.87599501,88.36288842000067,53465.25137448 2024-10-01,16:41:26.000,275,10999518,12925,0,1727800885,12969.95683073,88.45452710999962,53465.26534872001 2024-10-01,16:41:27.000,275,10999609,12885,0,1727800886,12970.01745752,88.54616579999856,53465.26534872001 2024-10-01,16:41:28.000,275,10999587,13005,0,1727800887,12970.105029549995,88.70124665999901,53465.244387360006 2024-10-01,16:41:29.000,275,10999606,12925,0,1727800888,12970.226283129996,88.7858362199986,53465.33521992001 2024-10-01,16:41:30.000,275,10999603,12685,0,1727800889,12970.280173610001,88.9338679499997,53465.391116880004 2024-10-01,16:41:31.000,275,10999586,12805,0,1727800890,12970.334064089991,89.05370316000335,53465.40509112001 2024-10-01,16:41:32.000,275,10999595,12605,0,1727800891,12970.401427190001,89.15944011000101,53465.43303960001 2024-10-01,16:41:33.000,275,10999637,12765,0,1727800892,12970.421636120001,89.2087840200038,53465.43303960001 2024-10-01,16:41:34.000,275,10999628,12565,0,1727800893,12970.435108739992,89.33566835999954,53465.509897920005 2024-10-01,16:41:35.000,275,10999602,12645,0,1727800894,12970.421636120001,89.3568157500049,53465.51688504 2024-10-01,16:41:36.000,275,10999637,12805,0,1727800895,12970.441845050002,89.44140531000448,53465.57278200001 2024-10-01,16:41:37.000,275,10999645,12925,0,1727800896,12970.421636120001,89.46255270000256,53465.628678960005 2024-10-01,16:41:38.000,275,10999609,12765,0,1727800897,12970.354273019992,89.48370009000064,53465.62169184001 2024-10-01,16:41:39.000,275,10999596,12765,0,1727800898,12970.334064089991,89.4555035700032,53465.677588800005 2024-10-01,16:41:40.000,275,10999628,12845,0,1727800899,12970.280173610001,89.49074922,53465.677588800005 2024-10-01,16:41:41.000,275,10999544,12765,0,1727800900,12970.212810509991,89.50484747999872,53465.66361456 2024-10-01,16:41:42.000,275,10999605,12765,0,1727800901,12970.15218371999,89.54009313000279,53465.70553728 2024-10-01,16:41:43.000,275,10999630,12725,0,1727800902,12970.064611689995,89.57533877999958,53465.67060168001 2024-10-01,16:41:44.000,275,10999581,12965,0,1727800903,12969.99724859,89.5894370399983,53465.67060168001 2024-10-01,16:41:45.000,275,10999573,12445,0,1727800904,12969.902940249995,89.7022231200026,53465.677588800005 2024-10-01,16:41:46.000,275,10999601,12725,0,1727800905,12969.815368219999,89.77271442000347,53465.726498640004 2024-10-01,16:41:47.000,275,10999609,13045,0,1727800906,12969.741268809994,89.82910745999834,53465.691563039996 2024-10-01,16:41:48.000,275,10999611,12565,0,1727800907,12969.700850949994,89.948942670002,53465.76143424 2024-10-01,16:41:49.000,275,10999589,12805,0,1727800908,12969.633487849998,90.06172874999902,53465.70553728 2024-10-01,16:41:50.000,275,10999575,12725,0,1727800909,12969.599806299993,90.11812179000117,53465.73348576 2024-10-01,16:41:51.000,275,10999534,12925,0,1727800910,12969.640224159994,90.23090786999819,53465.73348576 2024-10-01,16:41:52.000,275,10999622,12725,0,1727800911,12969.694114639999,90.30844829999842,53465.691563039996 2024-10-01,16:41:53.000,275,10999610,12565,0,1727800912,12969.714323569999,90.38598872999864,53465.74047288001 2024-10-01,16:41:54.000,275,10999573,12805,0,1727800913,12969.76821404999,90.43533264000143,53465.726498640004 2024-10-01,16:41:55.000,275,10999581,12965,0,1727800914,12969.862522389994,90.47762742000486,53465.76842136001 2024-10-01,16:41:56.000,275,10999598,12765,0,1727800915,12969.983775969995,90.47057828999823,53465.77540848 2024-10-01,16:41:57.000,275,10999596,12805,0,1727800916,12970.11176585999,90.42123438000272,53465.76143424 2024-10-01,16:41:58.000,275,10999609,12765,0,1727800917,12970.19933789,90.42123438000272,53465.81733120001 2024-10-01,16:41:59.000,275,10999556,12885,0,1727800918,12970.280173610001,90.42123438000272,53465.80335696 2024-10-01,16:42:00.000,275,10999638,12725,0,1727800919,12970.374481949992,90.42123438000272,53465.88021528 2024-10-01,16:42:01.000,275,10999568,12885,0,1727800920,12970.381218260001,90.37893959999928,53465.845279680005 2024-10-01,16:42:02.000,275,10999552,12645,0,1727800921,12970.414899809992,90.41418525000336,53465.87322816 2024-10-01,16:42:03.000,275,10999611,12925,0,1727800922,12970.468790289997,90.38598872999864,53465.92912512 2024-10-01,16:42:04.000,275,10999570,12765,0,1727800923,12970.482262910002,90.42123438000272,53465.94309936 2024-10-01,16:42:05.000,275,10999576,12885,0,1727800924,12970.502471840002,90.47762742000486,53465.98502208001 2024-10-01,16:42:06.000,275,10999635,12765,0,1727800925,12970.488999219997,90.54811871999846,53465.964060720005 2024-10-01,16:42:07.000,275,10999578,13045,0,1727800926,12970.435108739992,90.55516784999782,53466.04091904 2024-10-01,16:42:08.000,275,10999571,12725,0,1727800927,12970.428372429997,90.63270827999804,53466.01995768 2024-10-01,16:42:09.000,275,10999584,12805,0,1727800928,12970.381218260001,90.6538556700034,53466.04790616 2024-10-01,16:42:10.000,275,10999602,12805,0,1727800929,12970.307118849996,90.77369087999978,53466.05489328001 2024-10-01,16:42:11.000,275,10999591,12685,0,1727800930,12970.17239264999,90.82303479000257,53466.07585464001 2024-10-01,16:42:12.000,275,10999577,12885,0,1727800931,12970.07808431,90.90057522000279,53466.15970008 2024-10-01,16:42:13.000,275,10999586,12765,0,1727800932,12969.92988548999,90.92877174000023,53466.14572584 2024-10-01,16:42:14.000,275,10999555,12765,0,1727800933,12969.801895599994,90.98516478000238,53466.11079024 2024-10-01,16:42:15.000,275,10999602,12565,0,1727800934,12969.687378329989,90.9992630400011,53466.15271296001 2024-10-01,16:42:16.000,275,10999577,12525,0,1727800935,12969.586333679988,91.03450868999789,53466.131751600005 2024-10-01,16:42:17.000,275,10999536,12965,0,1727800936,12969.525706889988,91.04860695000389,53466.13873872 2024-10-01,16:42:18.000,275,10999603,13045,0,1727800937,12969.478552719993,91.01336129999981,53466.061880400004 2024-10-01,16:42:19.000,275,10999598,12605,0,1727800938,12969.505497959988,90.9640173900043,53466.10380312001 2024-10-01,16:42:20.000,275,10999604,12765,0,1727800939,12969.498761649993,90.87942783000472,53466.082841760006 2024-10-01,16:42:21.000,275,10999557,12965,0,1727800940,12969.586333679988,90.73139610000362,53466.04091904 2024-10-01,16:42:22.000,275,10999558,12845,0,1727800941,12969.653696779998,90.59746263000125,53466.01995768 2024-10-01,16:42:23.000,275,10999625,12885,0,1727800942,12969.82884083999,90.4423817700008,53466.01995768 2024-10-01,16:42:24.000,275,10999612,12765,0,1727800943,12969.943358109995,90.23795700000483,53465.99899632 2024-10-01,16:42:25.000,275,10999578,12765,0,1727800944,12970.07134799999,90.09697440000309,53466.01995768 2024-10-01,16:42:26.000,275,10999614,12965,0,1727800945,12970.226283129996,89.90664788999857,53466.082841760006 2024-10-01,16:42:27.000,275,10999625,12805,0,1727800946,12970.374481949992,89.74451789999875,53466.04091904 2024-10-01,16:42:28.000,275,10999624,13125,0,1727800947,12970.522680770002,89.66697746999853,53465.9920092 2024-10-01,16:42:29.000,275,10999616,12925,0,1727800948,12970.670879589998,89.57533877999958,53466.00598344001 2024-10-01,16:42:30.000,275,10999606,12565,0,1727800949,12970.758451619993,89.56124052000087,53465.9920092 2024-10-01,16:42:31.000,275,10999618,12805,0,1727800950,12970.866232579989,89.5541913900015,53466.061880400004 2024-10-01,16:42:32.000,275,10999584,12885,0,1727800951,12970.906650439989,89.5541913900015,53466.082841760006 2024-10-01,16:42:33.000,275,10999608,12965,0,1727800952,12970.920123059994,89.64583008000045,53466.06886752 2024-10-01,16:42:34.000,275,10999622,12765,0,1727800953,12970.893177819999,89.7022231200026,53466.03393192001 2024-10-01,16:42:35.000,275,10999604,12805,0,1727800954,12970.792133169998,89.81500919999962,53466.07585464001 2024-10-01,16:42:36.000,275,10999610,12765,0,1727800955,12970.711297449998,89.93484441000328,53466.05489328001 2024-10-01,16:42:37.000,275,10999603,12845,0,1727800956,12970.616989109993,89.99123744999815,53466.061880400004 2024-10-01,16:42:38.000,275,10999588,12725,0,1727800957,12970.435108739992,90.07582700999774,53466.082841760006 2024-10-01,16:42:39.000,275,10999633,12965,0,1727800958,12970.212810509991,90.09697440000309,53466.07585464001 2024-10-01,16:42:40.000,275,10999607,12645,0,1727800959,12970.064611689995,90.10402353000245,53466.061880400004 2024-10-01,16:42:41.000,275,10999619,12605,0,1727800960,12969.89620394,90.08992527000373,53466.03393192001 2024-10-01,16:42:42.000,275,10999597,12925,0,1727800961,12969.761477739994,90.0123848400035,53466.061880400004 2024-10-01,16:42:43.000,275,10999624,12845,0,1727800962,12969.653696779998,89.90664788999857,53466.03393192001 2024-10-01,16:42:44.000,275,10999574,12965,0,1727800963,12969.552652129998,89.84320572000433,53465.98502208001 2024-10-01,16:42:45.000,275,10999609,13005,0,1727800964,12969.505497959988,89.70927225000196,53465.964060720005 2024-10-01,16:42:46.000,275,10999591,12725,0,1727800965,12969.505497959988,89.54009313000279,53465.94309936 2024-10-01,16:42:47.000,275,10999599,12605,0,1727800966,12969.559388439993,89.37796314000298,53465.88720240001 2024-10-01,16:42:48.000,275,10999597,12805,0,1727800967,12969.667169399989,89.22993141000188,53465.86624104001 2024-10-01,16:42:49.000,275,10999631,12605,0,1727800968,12969.781686669994,89.11009619999822,53465.88021528 2024-10-01,16:42:50.000,275,10999642,13005,0,1727800969,12969.89620394,89.01140837999992,53465.86624104001 2024-10-01,16:42:51.000,275,10999579,12965,0,1727800970,12970.03766645,88.89157317000354,53465.82431832 2024-10-01,16:42:52.000,275,10999636,12765,0,1727800971,12970.206074199996,88.83518013000139,53465.80335696 2024-10-01,16:42:53.000,275,10999589,12845,0,1727800972,12970.300382540001,88.79288534999796,53465.83829256001 2024-10-01,16:42:54.000,275,10999584,12765,0,1727800973,12970.414899809992,88.76468883000052,53465.78938272001 2024-10-01,16:42:55.000,275,10999651,13045,0,1727800974,12970.536153389992,88.7858362199986,53465.77540848 2024-10-01,16:42:56.000,275,10999606,13125,0,1727800975,12970.603516490002,88.7858362199986,53465.88021528 2024-10-01,16:42:57.000,275,10999572,12925,0,1727800976,12970.637198039993,88.84927839000011,53465.88021528 2024-10-01,16:42:58.000,275,10999569,12925,0,1727800977,12970.697824829993,88.87042577999819,53465.90117664 2024-10-01,16:42:59.000,275,10999624,12605,0,1727800978,12970.718033759993,88.94091707999905,53465.92912512 2024-10-01,16:43:00.000,275,10999610,12965,0,1727800979,12970.738242689993,89.01140837999992,53465.95707360001 2024-10-01,16:43:01.000,275,10999598,12805,0,1727800980,12970.751715309998,89.06075229000271,53465.95707360001 2024-10-01,16:43:02.000,275,10999594,12605,0,1727800981,12970.691088519998,89.1453418500023,53465.915150880006 2024-10-01,16:43:03.000,275,10999624,13125,0,1727800982,12970.657406969993,89.16648924000037,53465.964060720005 2024-10-01,16:43:04.000,275,10999569,12965,0,1727800983,12970.610252799997,89.13829272000294,53465.915150880006 2024-10-01,16:43:05.000,275,10999601,12925,0,1727800984,12970.509208149997,89.16648924000037,53465.90816376001 2024-10-01,16:43:06.000,275,10999615,12885,0,1727800985,12970.428372429997,89.12419446000422,53465.88720240001 2024-10-01,16:43:07.000,275,10999607,12765,0,1727800986,12970.293646229991,89.03960490000463,53465.88720240001 2024-10-01,16:43:08.000,275,10999571,12805,0,1727800987,12970.21954682,88.9338679499997,53465.894189520004 2024-10-01,16:43:09.000,275,10999592,12765,0,1727800988,12970.084820619995,88.7999344800046,53465.83829256001 2024-10-01,16:43:10.000,275,10999606,12925,0,1727800989,12969.99051227999,88.63075535999815,53465.7823956 2024-10-01,16:43:11.000,275,10999568,12845,0,1727800990,12969.90967655999,88.48272363000433,53465.81034408 2024-10-01,16:43:12.000,275,10999625,12925,0,1727800991,12969.842313459994,88.2923971199998,53465.75444712 2024-10-01,16:43:13.000,275,10999634,12765,0,1727800992,12969.761477739994,88.10911974000192,53465.66361456 2024-10-01,16:43:14.000,275,10999598,12805,0,1727800993,12969.761477739994,87.9469897500021,53465.63566608 2024-10-01,16:43:15.000,275,10999636,12605,0,1727800994,12969.727796189989,87.80600715000037,53465.57278200001 2024-10-01,16:43:16.000,275,10999616,13045,0,1727800995,12969.741268809994,87.68617194000399,53465.56579488 2024-10-01,16:43:17.000,275,10999569,12965,0,1727800996,12969.721059879994,87.59453324999777,53465.54483352 2024-10-01,16:43:18.000,275,10999596,12765,0,1727800997,12969.741268809994,87.54518934000225,53465.56579488 2024-10-01,16:43:19.000,275,10999605,12925,0,1727800998,12969.734532499999,87.50994368999818,53465.579769120006 2024-10-01,16:43:20.000,275,10999646,12925,0,1727800999,12969.741268809994,87.4887963000001,53465.50291080001 2024-10-01,16:43:21.000,275,10999577,12725,0,1727801000,12969.781686669994,87.51699282000482,53465.460988080005 2024-10-01,16:43:22.000,275,10999624,12845,0,1727801001,12969.78842297999,87.50289455999882,53465.51688504 2024-10-01,16:43:23.000,275,10999608,12965,0,1727801002,12969.78842297999,87.49584542999946,53465.54483352 2024-10-01,16:43:24.000,275,10999611,12525,0,1727801003,12969.700850949994,87.5381402100029,53465.48194944001 2024-10-01,16:43:25.000,275,10999550,12645,0,1727801004,12969.606542609989,87.6015823800044,53465.4679752 2024-10-01,16:43:26.000,275,10999552,13085,0,1727801005,12969.525706889988,87.60863151000376,53465.509897920005 2024-10-01,16:43:27.000,275,10999573,12725,0,1727801006,12969.424662240002,87.65797541999927,53465.44002672 2024-10-01,16:43:28.000,275,10999545,12805,0,1727801007,12969.289936039997,87.64387716000056,53465.48893656 2024-10-01,16:43:29.000,275,10999596,12605,0,1727801008,12969.188891389997,87.67912281000463,53465.4679752 2024-10-01,16:43:30.000,275,10999614,13005,0,1727801009,12969.047428879996,87.7355158499995,53465.40509112001 2024-10-01,16:43:31.000,275,10999607,12645,0,1727801010,12968.93964792,87.72846672000014,53465.356181279996 2024-10-01,16:43:32.000,275,10999617,12965,0,1727801011,12968.85207588999,87.77076150000357,53465.32124568 2024-10-01,16:43:33.000,275,10999596,12685,0,1727801012,12968.75776755,87.77781063000293,53465.33521992001 2024-10-01,16:43:34.000,275,10999556,12725,0,1727801013,12968.623041349994,87.78485976000229,53465.36316840001 2024-10-01,16:43:35.000,275,10999594,12685,0,1727801014,12968.555678249999,87.8483019300038,53465.33521992001 2024-10-01,16:43:36.000,275,10999608,12805,0,1727801015,12968.461369909994,87.89059670999995,53465.30028432 2024-10-01,16:43:37.000,275,10999604,12845,0,1727801016,12968.434424669998,87.96813714000018,53465.2583616 2024-10-01,16:43:38.000,275,10999617,12685,0,1727801017,12968.380534189993,88.01748105000297,53465.293297200005 2024-10-01,16:43:39.000,275,10999580,12605,0,1727801018,12968.340116329993,88.10911974000192,53465.27932296 2024-10-01,16:43:40.000,275,10999605,12765,0,1727801019,12968.299698469993,88.17961104000278,53465.23740024001 2024-10-01,16:43:41.000,275,10999612,12925,0,1727801020,12968.272753229998,88.27124973000173,53465.23740024001 2024-10-01,16:43:42.000,275,10999569,12605,0,1727801021,12968.239071679993,88.36993755000003,53465.188490399996 2024-10-01,16:43:43.000,275,10999573,12965,0,1727801022,12968.245807990003,88.43337972000154,53465.23041312 2024-10-01,16:43:44.000,275,10999591,12605,0,1727801023,12968.232335369998,88.53206753999984,53465.16054192 2024-10-01,16:43:45.000,275,10999578,12845,0,1727801024,12968.212126439998,88.5391166699992,53465.076696480006 2024-10-01,16:43:46.000,275,10999610,12685,0,1727801025,12968.218862749993,88.54616579999856,53465.09067072 2024-10-01,16:43:47.000,275,10999618,12925,0,1727801026,12968.225599060002,88.58846058000199,53465.11163208 2024-10-01,16:43:48.000,275,10999586,12805,0,1727801027,12968.212126439998,88.57436232000327,53465.14656768001 2024-10-01,16:43:49.000,275,10999645,12685,0,1727801028,12968.225599060002,88.59550971000135,53465.09765784001 2024-10-01,16:43:50.000,275,10999577,13005,0,1727801029,12968.205390130002,88.56026406000456,53465.10464496 2024-10-01,16:43:51.000,275,10999590,12565,0,1727801030,12968.225599060002,88.52501841000048,53465.06970936001 2024-10-01,16:43:52.000,275,10999599,12685,0,1727801031,12968.245807990003,88.51796928000113,53465.04176088 2024-10-01,16:43:53.000,275,10999608,12645,0,1727801032,12968.252544299998,88.48272363000433,53465.02778664001 2024-10-01,16:43:54.000,275,10999587,12685,0,1727801033,12968.259280609993,88.46157623999898,53465.02079952001 2024-10-01,16:43:55.000,275,10999626,12685,0,1727801034,12968.279489539993,88.41928146000282,53465.02778664001 2024-10-01,16:43:56.000,275,10999570,12805,0,1727801035,12968.245807990003,88.46157623999898,53465.055735120004 2024-10-01,16:43:57.000,275,10999558,12845,0,1727801036,12968.299698469993,88.4404288500009,53465.04874800001 2024-10-01,16:43:58.000,275,10999638,12805,0,1727801037,12968.286225849988,88.46157623999898,53465.02778664001 2024-10-01,16:43:59.000,275,10999579,13005,0,1727801038,12968.286225849988,88.48272363000433,53465.09067072 2024-10-01,16:44:00.000,275,10999631,12645,0,1727801039,12968.272753229998,88.51796928000113,53465.10464496 2024-10-01,16:44:01.000,275,10999568,12925,0,1727801040,12968.266016920003,88.53206753999984,53465.06970936001 2024-10-01,16:44:02.000,275,10999621,12685,0,1727801041,12968.239071679993,88.59550971000135,53465.0836836 2024-10-01,16:44:03.000,275,10999594,12725,0,1727801042,12968.158235959992,88.6519027500035,53465.076696480006 2024-10-01,16:44:04.000,275,10999584,12805,0,1727801043,12968.124554410002,88.71534491999773,53465.13958056 2024-10-01,16:44:05.000,275,10999615,12965,0,1727801044,12968.104345480002,88.73649231000309,53465.1535548 2024-10-01,16:44:06.000,275,10999598,12685,0,1727801045,12968.057191309992,88.79288534999796,53465.16054192 2024-10-01,16:44:07.000,275,10999592,12605,0,1727801046,12967.969619279997,88.90567143000226,53465.125606320005 2024-10-01,16:44:08.000,275,10999565,12805,0,1727801047,12967.929201419996,88.94796620999841,53465.09067072 2024-10-01,16:44:09.000,275,10999629,12965,0,1727801048,12967.895519869991,88.99026099000184,53465.11861920001 2024-10-01,16:44:10.000,275,10999583,12925,0,1727801049,12967.888783559996,89.05370316000335,53465.13958056 2024-10-01,16:44:11.000,275,10999555,12845,0,1727801050,12967.848365699996,89.12419446000422,53465.18150328 2024-10-01,16:44:12.000,275,10999562,12805,0,1727801051,12967.848365699996,89.18058749999909,53465.1535548 2024-10-01,16:44:13.000,275,10999597,12805,0,1727801052,12967.848365699996,89.15944011000101,53465.14656768001 2024-10-01,16:44:14.000,275,10999597,12685,0,1727801053,12967.855102009991,89.1453418500023,53465.1535548 2024-10-01,16:44:15.000,275,10999610,12725,0,1727801054,12967.895519869991,89.12419446000422,53465.1535548 2024-10-01,16:44:16.000,275,10999593,12765,0,1727801055,12967.915728799991,89.11009619999822,53465.223426000004 2024-10-01,16:44:17.000,275,10999575,12645,0,1727801056,12967.922465110001,89.032555769998,53465.19547752001 2024-10-01,16:44:18.000,275,10999598,12805,0,1727801057,12967.949410349996,88.97616273000313,53465.174516160005 2024-10-01,16:44:19.000,275,10999569,12885,0,1727801058,12967.976355589992,88.92681882000034,53465.16752904001 2024-10-01,16:44:20.000,275,10999595,12645,0,1727801059,12967.976355589992,88.92681882000034,53465.1535548 2024-10-01,16:44:21.000,275,10999583,12685,0,1727801060,12967.989828209997,88.91272056000162,53465.16054192 2024-10-01,16:44:22.000,275,10999590,12885,0,1727801061,12968.003300830002,88.91272056000162,53465.18150328 2024-10-01,16:44:23.000,275,10999564,13045,0,1727801062,12968.036982379992,88.92681882000034,53465.16752904001 2024-10-01,16:44:24.000,275,10999546,12965,0,1727801063,12967.976355589992,89.00435925000056,53465.20945176 2024-10-01,16:44:25.000,275,10999584,12925,0,1727801064,12967.908992489996,89.0959979399995,53465.174516160005 2024-10-01,16:44:26.000,275,10999627,12965,0,1727801065,12967.84162939,89.0959979399995,53465.20246464 2024-10-01,16:44:27.000,275,10999569,12845,0,1727801066,12967.71363949999,89.18763662999845,53465.23041312 2024-10-01,16:44:28.000,275,10999596,12725,0,1727801067,12967.605858539995,89.21583315000316,53465.25137448 2024-10-01,16:44:29.000,275,10999566,12685,0,1727801068,12967.43071447999,89.2440296700006,53465.25137448 2024-10-01,16:44:30.000,275,10999625,12965,0,1727801069,12967.282515659994,89.2440296700006,53465.20246464 2024-10-01,16:44:31.000,275,10999615,12805,0,1727801070,12967.127580529988,89.25812792999932,53465.23740024001 2024-10-01,16:44:32.000,275,10999576,12965,0,1727801071,12967.053481119998,89.23698054000124,53465.23740024001 2024-10-01,16:44:33.000,275,10999600,12765,0,1727801072,12966.885073370002,89.2087840200038,53465.188490399996 2024-10-01,16:44:34.000,275,10999600,12805,0,1727801073,12966.844655510002,89.11009619999822,53465.125606320005 2024-10-01,16:44:35.000,275,10999594,12765,0,1727801074,12966.709929309996,89.08894881000015,53465.04874800001 2024-10-01,16:44:36.000,275,10999625,12725,0,1727801075,12966.676247759991,88.94796620999841,53465.06272224 2024-10-01,16:44:37.000,275,10999603,12605,0,1727801076,12966.689720379996,88.84222926000075,53465.06970936001 2024-10-01,16:44:38.000,275,10999593,12605,0,1727801077,12966.703193000001,88.77173795999988,53465.055735120004 2024-10-01,16:44:39.000,275,10999582,12805,0,1727801078,12966.750347169997,88.6871484000003,53464.97887680001 2024-10-01,16:44:40.000,275,10999566,12925,0,1727801079,12966.804237650002,88.6519027500035,53464.97887680001 2024-10-01,16:44:41.000,275,10999590,12765,0,1727801080,12966.858128129992,88.60255884000071,53465.02079952001 2024-10-01,16:44:42.000,275,10999584,12765,0,1727801081,12966.972645399997,88.53206753999984,53464.98586392 2024-10-01,16:44:43.000,275,10999602,12725,0,1727801082,12966.972645399997,88.5038710200024,53464.92297984 2024-10-01,16:44:44.000,275,10999551,13005,0,1727801083,12967.026535880002,88.52501841000048,53464.95092832001 2024-10-01,16:44:45.000,275,10999627,12885,0,1727801084,12967.053481119998,88.55321492999792,53464.97188968 2024-10-01,16:44:46.000,275,10999552,12885,0,1727801085,12967.053481119998,88.57436232000327,53464.96490256 2024-10-01,16:44:47.000,275,10999610,12965,0,1727801086,12967.033272189998,88.63780449000478,53464.99983816001 2024-10-01,16:44:48.000,275,10999580,12725,0,1727801087,12967.046744810003,88.62370622999879,53464.99983816001 2024-10-01,16:44:49.000,275,10999606,13205,0,1727801088,12966.992854329997,88.67305014000158,53464.957915440005 2024-10-01,16:44:50.000,275,10999611,12685,0,1727801089,12966.965909090002,88.7505905700018,53464.99983816001 2024-10-01,16:44:51.000,275,10999623,12765,0,1727801090,12966.938963849992,88.79288534999796,53464.96490256 2024-10-01,16:44:52.000,275,10999555,13045,0,1727801091,12966.918754919992,88.82108187000267,53464.97887680001 2024-10-01,16:44:53.000,275,10999622,12645,0,1727801092,12966.851391819997,88.84927839000011,53464.95092832001 2024-10-01,16:44:54.000,275,10999607,13005,0,1727801093,12966.810973959997,88.83518013000139,53464.91599272 2024-10-01,16:44:55.000,275,10999596,12805,0,1727801094,12966.750347169997,88.7999344800046,53464.9439412 2024-10-01,16:44:56.000,275,10999616,12925,0,1727801095,12966.750347169997,88.7858362199986,53464.87407 2024-10-01,16:44:57.000,275,10999580,12645,0,1727801096,12966.743610860001,88.76468883000052,53464.82516016 2024-10-01,16:44:58.000,275,10999630,13085,0,1727801097,12966.703193000001,88.72239405000437,53464.81118592001 2024-10-01,16:44:59.000,275,10999562,12965,0,1727801098,12966.682984070001,88.65895188000286,53464.79721168 2024-10-01,16:45:00.000,275,10999595,12605,0,1727801099,12966.716665619992,88.63780449000478,53464.8041988 2024-10-01,16:45:01.000,275,10999558,12765,0,1727801100,12966.709929309996,88.58141145000263,53464.78323744001 2024-10-01,16:45:02.000,275,10999612,12725,0,1727801101,12966.777292409992,88.5038710200024,53464.75528896 2024-10-01,16:45:03.000,275,10999641,12925,0,1727801102,12966.891809679997,88.46862536999834,53464.74830184 2024-10-01,16:45:04.000,275,10999587,12805,0,1727801103,12966.986118020002,88.41223233000346,53464.720353360004 2024-10-01,16:45:05.000,275,10999621,12565,0,1727801104,12967.134316839998,88.36993755000003,53464.7692632 2024-10-01,16:45:06.000,275,10999636,12925,0,1727801105,12967.248834109989,88.2923971199998,53464.76227608001 2024-10-01,16:45:07.000,275,10999627,12965,0,1727801106,12967.34987875999,88.24305321000429,53464.81817304 2024-10-01,16:45:08.000,275,10999592,12925,0,1727801107,12967.47786865,88.21485668999958,53464.8041988 2024-10-01,16:45:09.000,275,10999591,12645,0,1727801108,12967.605858539995,88.17961104000278,53464.76227608001 2024-10-01,16:45:10.000,275,10999623,12405,0,1727801109,12967.626067469995,88.17961104000278,53464.84612152 2024-10-01,16:45:11.000,275,10999592,12445,0,1727801110,12967.63280377999,88.15141451999807,53464.82516016 2024-10-01,16:45:12.000,275,10999573,12605,0,1727801111,12967.65974902,88.13731625999935,53464.81118592001 2024-10-01,16:45:13.000,275,10999572,12885,0,1727801112,12967.63954009,88.1584636500047,53464.839134400005 2024-10-01,16:45:14.000,275,10999610,12765,0,1727801113,12967.585649609995,88.13026713,53464.90201848001 2024-10-01,16:45:15.000,275,10999660,12885,0,1727801114,12967.47786865,88.10911974000192,53464.839134400005 2024-10-01,16:45:16.000,275,10999675,12845,0,1727801115,12967.376823999999,88.0950214800032,53464.87407 2024-10-01,16:45:17.000,275,10999624,12725,0,1727801116,12967.269043039989,88.04567757000041,53464.86009576001 2024-10-01,16:45:18.000,275,10999618,12925,0,1727801117,12967.127580529988,88.01748105000297,53464.84612152 2024-10-01,16:45:19.000,275,10999651,12845,0,1727801118,12966.952436469997,87.9469897500021,53464.86708288 2024-10-01,16:45:20.000,275,10999627,12765,0,1727801119,12966.730138239996,87.85535106000316,53464.82516016 2024-10-01,16:45:21.000,275,10999598,13005,0,1727801120,12966.528048939996,87.75666324000485,53464.720353360004 2024-10-01,16:45:22.000,275,10999564,12765,0,1727801121,12966.33943226,87.68617194000399,53464.73432760001 2024-10-01,16:45:23.000,275,10999584,12885,0,1727801122,12966.15081557999,87.6368280300012,53464.720353360004 2024-10-01,16:45:24.000,275,10999608,12685,0,1727801123,12965.995880449998,87.54518934000225,53464.63650792 2024-10-01,16:45:25.000,275,10999631,13005,0,1727801124,12965.847681630003,87.48174717000074,53464.65746928 2024-10-01,16:45:26.000,275,10999655,12965,0,1727801125,12965.766845910002,87.43240325999795,53464.60855944 2024-10-01,16:45:27.000,275,10999609,12725,0,1727801126,12965.665801260002,87.37601022000308,53464.56663672001 2024-10-01,16:45:28.000,275,10999624,12965,0,1727801127,12965.605174470002,87.31256805000157,53464.51073976 2024-10-01,16:45:29.000,275,10999612,12765,0,1727801128,12965.531075059997,87.28437153000414,53464.4897784 2024-10-01,16:45:30.000,275,10999615,12685,0,1727801129,12965.524338750001,87.28437153000414,53464.41292008 2024-10-01,16:45:31.000,275,10999638,12685,0,1727801130,12965.558020299992,87.2914206600035,53464.44785568001 2024-10-01,16:45:32.000,275,10999610,12725,0,1727801131,12965.632119709997,87.23502762000135,53464.37798448001 2024-10-01,16:45:33.000,275,10999590,12885,0,1727801132,12965.739900669992,87.2420767500007,53464.384971600004 2024-10-01,16:45:34.000,275,10999559,12925,0,1727801133,12965.921781039993,87.26322413999878,53464.32208752 2024-10-01,16:45:35.000,275,10999594,12965,0,1727801134,12966.069979859989,87.28437153000414,53464.32208752 2024-10-01,16:45:36.000,275,10999547,12685,0,1727801135,12966.285541779995,87.31256805000157,53464.3151004 2024-10-01,16:45:37.000,275,10999566,12605,0,1727801136,12966.467422149995,87.32666631000029,53464.336061760005 2024-10-01,16:45:38.000,275,10999568,12765,0,1727801137,12966.649302519996,87.32666631000029,53464.336061760005 2024-10-01,16:45:39.000,275,10999616,12765,0,1727801138,12966.817710269992,87.36191196000436,53464.35702312001 2024-10-01,16:45:40.000,275,10999572,12965,0,1727801139,12966.952436469997,87.37601022000308,53464.34304888 2024-10-01,16:45:41.000,275,10999606,12805,0,1727801140,12967.080426359993,87.39715761000116,53464.35702312001 2024-10-01,16:45:42.000,275,10999588,13045,0,1727801141,12967.174734699998,87.37601022000308,53464.37099736 2024-10-01,16:45:43.000,275,10999532,12885,0,1727801142,12967.235361489998,87.37601022000308,53464.41292008 2024-10-01,16:45:44.000,275,10999558,12765,0,1727801143,12967.289251969989,87.36191196000436,53464.405932960006 2024-10-01,16:45:45.000,275,10999583,13125,0,1727801144,12967.235361489998,87.36191196000436,53464.41292008 2024-10-01,16:45:46.000,275,10999533,12765,0,1727801145,12967.208416249989,87.3901084800018,53464.42689432001 2024-10-01,16:45:47.000,275,10999565,12925,0,1727801146,12967.127580529988,87.39715761000116,53464.42689432001 2024-10-01,16:45:48.000,275,10999545,12765,0,1727801147,12967.120844219993,87.40420674000052,53464.46881704 2024-10-01,16:45:49.000,275,10999593,12685,0,1727801148,12967.046744810003,87.41125586999988,53464.46182992 2024-10-01,16:45:50.000,275,10999631,12805,0,1727801149,12966.945700160002,87.40420674000052,53464.47580416001 2024-10-01,16:45:51.000,275,10999563,12885,0,1727801150,12966.891809679997,87.43945239000459,53464.47580416001 2024-10-01,16:45:52.000,275,10999582,12765,0,1727801151,12966.844655510002,87.3901084800018,53464.52471400001 2024-10-01,16:45:53.000,275,10999609,13005,0,1727801152,12966.757083479992,87.38305935000244,53464.4897784 2024-10-01,16:45:54.000,275,10999585,12765,0,1727801153,12966.723401930001,87.31256805000157,53464.503752640005 2024-10-01,16:45:55.000,275,10999557,13085,0,1727801154,12966.662775140001,87.2914206600035,53464.51772688001 2024-10-01,16:45:56.000,275,10999592,12685,0,1727801155,12966.656038829991,87.22092936000263,53464.53868824 2024-10-01,16:45:57.000,275,10999573,12805,0,1727801156,12966.635829899991,87.19978197000455,53464.48279128 2024-10-01,16:45:58.000,275,10999585,13005,0,1727801157,12966.53478524999,87.13633980000304,53464.47580416001 2024-10-01,16:45:59.000,275,10999594,12805,0,1727801158,12966.52131263,87.15043806000176,53464.47580416001 2024-10-01,16:46:00.000,275,10999562,12605,0,1727801159,12966.53478524999,87.12224154000432,53464.503752640005 2024-10-01,16:46:01.000,275,10999585,12925,0,1727801160,12966.507840009996,87.08699589000025,53464.51073976 2024-10-01,16:46:02.000,275,10999559,12925,0,1727801161,12966.46068584,87.02355371999874,53464.49676552001 2024-10-01,16:46:03.000,275,10999578,12765,0,1727801162,12966.467422149995,87.02355371999874,53464.49676552001 2024-10-01,16:46:04.000,275,10999591,12565,0,1727801163,12966.487631079995,86.98125894000259,53464.44086856 2024-10-01,16:46:05.000,275,10999623,12525,0,1727801164,12966.447213219995,86.95306241999788,53464.44785568001 2024-10-01,16:46:06.000,275,10999607,12685,0,1727801165,12966.467422149995,86.91781677000108,53464.44086856 2024-10-01,16:46:07.000,275,10999593,12885,0,1727801166,12966.5011037,86.88257112000429,53464.44785568001 2024-10-01,16:46:08.000,275,10999594,12765,0,1727801167,12966.55499417999,86.88962025000365,53464.44785568001 2024-10-01,16:46:09.000,275,10999582,12525,0,1727801168,12966.56173049,86.88962025000365,53464.4199072 2024-10-01,16:46:10.000,275,10999589,13005,0,1727801169,12966.53478524999,86.88962025000365,53464.42689432001 2024-10-01,16:46:11.000,275,10999580,12685,0,1727801170,12966.528048939996,86.88257112000429,53464.41292008 2024-10-01,16:46:12.000,275,10999573,12645,0,1727801171,12966.52131263,86.91076764000172,53464.43388144 2024-10-01,16:46:13.000,275,10999581,12805,0,1727801172,12966.54152156,86.9319150299998,53464.51772688001 2024-10-01,16:46:14.000,275,10999580,12765,0,1727801173,12966.528048939996,87.00240633000067,53464.47580416001 2024-10-01,16:46:15.000,275,10999589,12885,0,1727801174,12966.49436738999,87.05175024000346,53464.4897784 2024-10-01,16:46:16.000,275,10999576,12725,0,1727801175,12966.48089477,87.05879937000282,53464.53170112 2024-10-01,16:46:17.000,275,10999582,12805,0,1727801176,12966.467422149995,87.13633980000304,53464.4897784 2024-10-01,16:46:18.000,275,10999583,12645,0,1727801177,12966.41353166999,87.15043806000176,53464.503752640005 2024-10-01,16:46:19.000,275,10999595,12885,0,1727801178,12966.40005905,87.20683110000391,53464.573623840006 2024-10-01,16:46:20.000,275,10999594,12845,0,1727801179,12966.39332273999,87.26322413999878,53464.5596496 2024-10-01,16:46:21.000,275,10999594,12765,0,1727801180,12966.406795359995,87.37601022000308,53464.60855944 2024-10-01,16:46:22.000,275,10999563,12805,0,1727801181,12966.33269594999,87.39715761000116,53464.59458520001 2024-10-01,16:46:23.000,275,10999601,12765,0,1727801182,12966.33269594999,87.46059978000267,53464.60157232 2024-10-01,16:46:24.000,275,10999650,13045,0,1727801183,12966.31922333,87.52404195000418,53464.552662480004 2024-10-01,16:46:25.000,275,10999577,12805,0,1727801184,12966.33269594999,87.56633673000033,53464.552662480004 2024-10-01,16:46:26.000,275,10999541,13125,0,1727801185,12966.35964119,87.62977890000184,53464.622533680005 2024-10-01,16:46:27.000,275,10999596,12805,0,1727801186,12966.35290487999,87.68617194000399,53464.59458520001 2024-10-01,16:46:28.000,275,10999587,12845,0,1727801187,12966.325959639995,87.76371237000421,53464.573623840006 2024-10-01,16:46:29.000,275,10999632,13285,0,1727801188,12966.33943226,87.80600715000037,53464.61554656001 2024-10-01,16:46:30.000,275,10999600,12925,0,1727801189,12966.35964119,87.86240019000252,53464.622533680005 2024-10-01,16:46:31.000,275,10999576,12685,0,1727801190,12966.366377499995,87.91879323000467,53464.6295208 2024-10-01,16:46:32.000,275,10999563,12725,0,1727801191,12966.41353166999,87.93289149000339,53464.622533680005 2024-10-01,16:46:33.000,275,10999580,13005,0,1727801192,12966.447213219995,87.93994062000274,53464.63650792 2024-10-01,16:46:34.000,275,10999602,13005,0,1727801193,12966.44047691,88.00338279000425,53464.671443520005 2024-10-01,16:46:35.000,275,10999625,12805,0,1727801194,12966.447213219995,88.06682495999848,53464.65048216 2024-10-01,16:46:36.000,275,10999624,12925,0,1727801195,12966.42026798,88.0950214800032,53464.699392 2024-10-01,16:46:37.000,275,10999589,12765,0,1727801196,12966.427004289995,88.13026713,53464.699392 2024-10-01,16:46:38.000,275,10999541,12925,0,1727801197,12966.386586429995,88.11616887000127,53464.72734048 2024-10-01,16:46:39.000,275,10999601,12805,0,1727801198,12966.366377499995,88.17256191000342,53464.71336624001 2024-10-01,16:46:40.000,275,10999570,13005,0,1727801199,12966.31248701999,88.20780756000022,53464.741314720006 2024-10-01,16:46:41.000,275,10999652,12925,0,1727801200,12966.23838761,88.23600407999766,53464.78323744001 2024-10-01,16:46:42.000,275,10999603,12805,0,1727801201,12966.13060664999,88.27124973000173,53464.72734048 2024-10-01,16:46:43.000,275,10999615,12965,0,1727801202,12966.090188789989,88.25715147000301,53464.73432760001 2024-10-01,16:46:44.000,275,10999590,12605,0,1727801203,12966.002616759994,88.27829886000109,53464.699392 2024-10-01,16:46:45.000,275,10999578,12565,0,1727801204,12965.908308419988,88.24305321000429,53464.720353360004 2024-10-01,16:46:46.000,275,10999622,12645,0,1727801205,12965.861154249993,88.22190581999894,53464.720353360004 2024-10-01,16:46:47.000,275,10999634,12725,0,1727801206,12965.807263770002,88.15141451999807,53464.67843064 2024-10-01,16:46:48.000,275,10999578,12845,0,1727801207,12965.807263770002,88.13731625999935,53464.67843064 2024-10-01,16:46:49.000,275,10999577,12725,0,1727801208,12965.780318529993,88.05272669999977,53464.66445640001 2024-10-01,16:46:50.000,275,10999596,12645,0,1727801209,12965.760109599993,88.01748105000297,53464.67843064 2024-10-01,16:46:51.000,275,10999576,12805,0,1727801210,12965.787054840002,87.9963336600049,53464.63650792 2024-10-01,16:46:52.000,275,10999620,12685,0,1727801211,12965.787054840002,87.96108801000082,53464.61554656001 2024-10-01,16:46:53.000,275,10999608,12765,0,1727801212,12965.814000079998,87.92584236000403,53464.60157232 2024-10-01,16:46:54.000,275,10999605,12685,0,1727801213,12965.820736389993,87.95403888000146,53464.622533680005 2024-10-01,16:46:55.000,275,10999618,12885,0,1727801214,12965.827472700003,88.01043192000361,53464.64349504001 2024-10-01,16:46:56.000,275,10999599,12965,0,1727801215,12965.854417939998,88.08092322000448,53464.63650792 2024-10-01,16:46:57.000,275,10999607,12605,0,1727801216,12965.874626869998,88.18666017000214,53464.61554656001 2024-10-01,16:46:58.000,275,10999593,12805,0,1727801217,12965.861154249993,88.32059364000452,53464.61554656001 2024-10-01,16:46:59.000,275,10999614,12965,0,1727801218,12965.867890559988,88.42633059000218,53464.63650792 2024-10-01,16:47:00.000,275,10999560,12845,0,1727801219,12965.854417939998,88.53206753999984,53464.65746928 2024-10-01,16:47:01.000,275,10999580,12765,0,1727801220,12965.861154249993,88.67305014000158,53464.71336624001 2024-10-01,16:47:02.000,275,10999600,12605,0,1727801221,12965.820736389993,88.76468883000052,53464.671443520005 2024-10-01,16:47:03.000,275,10999608,12685,0,1727801222,12965.746636980002,88.86337664999883,53464.72734048 2024-10-01,16:47:04.000,275,10999571,12685,0,1727801223,12965.706219120002,88.96911360000377,53464.7692632 2024-10-01,16:47:05.000,275,10999609,12765,0,1727801224,12965.672537569997,89.04665403000399,53464.70637912 2024-10-01,16:47:06.000,275,10999623,12965,0,1727801225,12965.638856019992,89.08189968000079,53464.790224560005 2024-10-01,16:47:07.000,275,10999601,13165,0,1727801226,12965.564756610001,89.06780142000207,53464.73432760001 2024-10-01,16:47:08.000,275,10999610,12725,0,1727801227,12965.490657199996,89.15944011000101,53464.76227608001 2024-10-01,16:47:09.000,275,10999576,12845,0,1727801228,12965.430030409996,89.13124359000358,53464.73432760001 2024-10-01,16:47:10.000,275,10999583,12725,0,1727801229,12965.38287624,89.13124359000358,53464.72734048 2024-10-01,16:47:11.000,275,10999617,12965,0,1727801230,12965.349194689996,89.0959979399995,53464.74830184 2024-10-01,16:47:12.000,275,10999628,12765,0,1727801231,12965.32224945,89.06780142000207,53464.741314720006 2024-10-01,16:47:13.000,275,10999589,12965,0,1727801232,12965.32224945,89.01140837999992,53464.70637912 2024-10-01,16:47:14.000,275,10999567,12925,0,1727801233,12965.349194689996,88.91272056000162,53464.76227608001 2024-10-01,16:47:15.000,275,10999619,12885,0,1727801234,12965.389612549996,88.87747491000482,53464.73432760001 2024-10-01,16:47:16.000,275,10999578,12925,0,1727801235,12965.409821479996,88.7505905700018,53464.741314720006 2024-10-01,16:47:17.000,275,10999562,12845,0,1727801236,12965.436766719991,88.6519027500035,53464.671443520005 2024-10-01,16:47:18.000,275,10999614,12765,0,1727801237,12965.477184579991,88.51796928000113,53464.66445640001 2024-10-01,16:47:19.000,275,10999629,12725,0,1727801238,12965.544547680001,88.38403580999875,53464.720353360004 2024-10-01,16:47:20.000,275,10999572,12925,0,1727801239,12965.632119709997,88.26420060000237,53464.72734048 2024-10-01,16:47:21.000,275,10999573,12885,0,1727801240,12965.638856019992,88.15141451999807,53464.66445640001 2024-10-01,16:47:22.000,275,10999564,12605,0,1727801241,12965.672537569997,88.03157931000169,53464.671443520005 2024-10-01,16:47:23.000,275,10999605,12605,0,1727801242,12965.645592330002,87.97518626999954,53464.61554656001 2024-10-01,16:47:24.000,275,10999599,12765,0,1727801243,12965.686010190002,87.91174409999803,53464.622533680005 2024-10-01,16:47:25.000,275,10999606,12685,0,1727801244,12965.611910779997,87.8483019300038,53464.6295208 2024-10-01,16:47:26.000,275,10999567,12605,0,1727801245,12965.558020299992,87.75666324000485,53464.58759808 2024-10-01,16:47:27.000,275,10999632,12605,0,1727801246,12965.524338750001,87.74256497999886,53464.53868824 2024-10-01,16:47:28.000,275,10999595,12605,0,1727801247,12965.531075059997,87.71436846000142,53464.53170112 2024-10-01,16:47:29.000,275,10999577,12765,0,1727801248,12965.477184579991,87.672073679998,53464.52471400001 2024-10-01,16:47:30.000,275,10999537,12965,0,1727801249,12965.416557789991,87.65092628999992,53464.54567536001 2024-10-01,16:47:31.000,275,10999571,12765,0,1727801250,12965.34245838,87.59453324999777,53464.51073976 2024-10-01,16:47:32.000,275,10999556,12645,0,1727801251,12965.28183159,87.55928760000097,53464.49676552001 2024-10-01,16:47:33.000,275,10999588,13285,0,1727801252,12965.207732179995,87.51699282000482,53464.46881704 2024-10-01,16:47:34.000,275,10999586,12765,0,1727801253,12965.13363276999,87.50994368999818,53464.52471400001 2024-10-01,16:47:35.000,275,10999608,13005,0,1727801254,12964.99217025999,87.4887963000001,53464.42689432001 2024-10-01,16:47:36.000,275,10999603,12885,0,1727801255,12964.945016089994,87.54518934000225,53464.454842800005 2024-10-01,16:47:37.000,275,10999603,12765,0,1727801256,12964.843971439994,87.55223847000161,53464.4199072 2024-10-01,16:47:38.000,275,10999542,12805,0,1727801257,12964.776608339998,87.58043498999905,53464.39894584001 2024-10-01,16:47:39.000,275,10999563,12805,0,1727801258,12964.682299999993,87.66502454999863,53464.35702312001 2024-10-01,16:47:40.000,275,10999587,12925,0,1727801259,12964.668827379988,87.7355158499995,53464.37798448001 2024-10-01,16:47:41.000,275,10999608,12605,0,1727801260,12964.614936899998,87.8342036699978,53464.336061760005 2024-10-01,16:47:42.000,275,10999610,13005,0,1727801261,12964.614936899998,87.8835475800006,53464.39195872 2024-10-01,16:47:43.000,275,10999581,12765,0,1727801262,12964.594727969998,87.97518626999954,53464.39894584001 2024-10-01,16:47:44.000,275,10999545,12725,0,1727801263,12964.561046419993,88.05272669999977,53464.39195872 2024-10-01,16:47:45.000,275,10999599,12885,0,1727801264,12964.540837489993,88.05977582999913,53464.36401024 2024-10-01,16:47:46.000,275,10999557,12805,0,1727801265,12964.540837489993,88.12321800000063,53464.41292008 2024-10-01,16:47:47.000,275,10999558,12725,0,1727801266,12964.534101179997,88.13731625999935,53464.35702312001 2024-10-01,16:47:48.000,275,10999611,12885,0,1727801267,12964.527364870002,88.12321800000063,53464.384971600004 2024-10-01,16:47:49.000,275,10999567,12685,0,1727801268,12964.520628559992,88.05977582999913,53464.37798448001 2024-10-01,16:47:50.000,275,10999585,12685,0,1727801269,12964.513892249997,88.03157931000169,53464.34304888 2024-10-01,16:47:51.000,275,10999595,12845,0,1727801270,12964.527364870002,87.91879323000467,53464.30811328001 2024-10-01,16:47:52.000,275,10999588,12605,0,1727801271,12964.547573800002,87.82010540999909,53464.27317768 2024-10-01,16:47:53.000,275,10999628,12805,0,1727801272,12964.554310109997,87.72846672000014,53464.25920344001 2024-10-01,16:47:54.000,275,10999555,12525,0,1727801273,12964.554310109997,87.60863151000376,53464.27317768 2024-10-01,16:47:55.000,275,10999580,12885,0,1727801274,12964.554310109997,87.47469804000139,53464.21029360001 2024-10-01,16:47:56.000,275,10999580,13005,0,1727801275,12964.614936899998,87.33371543999965,53464.168370880005 2024-10-01,16:47:57.000,275,10999622,12765,0,1727801276,12964.641882139993,87.17158544999984,53464.18234512001 2024-10-01,16:47:58.000,275,10999591,12765,0,1727801277,12964.668827379988,87.03765198000474,53464.11247392001 2024-10-01,16:47:59.000,275,10999604,12845,0,1727801278,12964.682299999993,86.87552198999765,53464.14042240001 2024-10-01,16:48:00.000,275,10999612,12685,0,1727801279,12964.709245239988,86.69929373999912,53464.1054868 2024-10-01,16:48:01.000,275,10999621,12685,0,1727801280,12964.736190479998,86.57945853000274,53464.049589840004 2024-10-01,16:48:02.000,275,10999622,12845,0,1727801281,12964.729454169988,86.4878198400038,53464.02862848 2024-10-01,16:48:03.000,275,10999589,13045,0,1727801282,12964.729454169988,86.39618115000485,53464.02164136001 2024-10-01,16:48:04.000,275,10999609,12725,0,1727801283,12964.736190479998,86.31159158999799,53464.01465424001 2024-10-01,16:48:05.000,275,10999575,13205,0,1727801284,12964.709245239988,86.28339507000055,53463.97273152001 2024-10-01,16:48:06.000,275,10999593,12645,0,1727801285,12964.722717859993,86.31159158999799,53463.9657444 2024-10-01,16:48:07.000,275,10999574,12845,0,1727801286,12964.742926789993,86.33273898000334,53463.9308088 2024-10-01,16:48:08.000,275,10999610,12805,0,1727801287,12964.749663099989,86.41732854000293,53463.97273152001 2024-10-01,16:48:09.000,275,10999590,12605,0,1727801288,12964.756399409998,86.4878198400038,53463.90984744 2024-10-01,16:48:10.000,275,10999594,12805,0,1727801289,12964.756399409998,86.55831114000466,53463.9308088 2024-10-01,16:48:11.000,275,10999605,12765,0,1727801290,12964.783344649994,86.6851954800004,53463.902860320006 2024-10-01,16:48:12.000,275,10999612,12805,0,1727801291,12964.776608339998,86.7979815600047,53463.951770160005 2024-10-01,16:48:13.000,275,10999603,12805,0,1727801292,12964.830498819989,86.91076764000172,53464.00766712 2024-10-01,16:48:14.000,275,10999588,12565,0,1727801293,12964.89112560999,87.06584850000218,53463.98670576 2024-10-01,16:48:15.000,275,10999567,13045,0,1727801294,12964.924807159994,87.1433889300024,53464.05657696 2024-10-01,16:48:16.000,275,10999548,13165,0,1727801295,12964.985433949994,87.29846979000286,53464.02164136001 2024-10-01,16:48:17.000,275,10999586,12645,0,1727801296,12965.05279704999,87.46764891000203,53464.070551200006 2024-10-01,16:48:18.000,275,10999643,12765,0,1727801297,12965.066269669995,87.59453324999777,53464.02164136001 2024-10-01,16:48:19.000,275,10999517,12445,0,1727801298,12965.15384169999,87.75666324000485,53464.04260272001 2024-10-01,16:48:20.000,275,10999573,12725,0,1727801299,12965.20099587,87.89059670999995,53464.08452544 2024-10-01,16:48:21.000,275,10999521,12925,0,1727801300,12965.24141373,88.06682495999848,53464.070551200006 2024-10-01,16:48:22.000,275,10999621,12645,0,1727801301,12965.2212048,88.25010234000365,53464.1054868 2024-10-01,16:48:23.000,275,10999602,12685,0,1727801302,12965.27509527999,88.36993755000003,53464.14740952 2024-10-01,16:48:24.000,275,10999572,12685,0,1727801303,12965.30204052,88.52501841000048,53464.22426784 2024-10-01,16:48:25.000,275,10999619,12765,0,1727801304,12965.27509527999,88.64485362000414,53464.20330648 2024-10-01,16:48:26.000,275,10999556,12605,0,1727801305,12965.26162266,88.7505905700018,53464.27317768 2024-10-01,16:48:27.000,275,10999592,12565,0,1727801306,12965.24141373,88.87042577999819,53464.27317768 2024-10-01,16:48:28.000,275,10999569,13005,0,1727801307,12965.207732179995,88.94091707999905,53464.30112616 2024-10-01,16:48:29.000,275,10999557,13045,0,1727801308,12965.207732179995,89.02550663999864,53464.29413904 2024-10-01,16:48:30.000,275,10999587,12765,0,1727801309,12965.19425955999,89.10304706999887,53464.32907464001 2024-10-01,16:48:31.000,275,10999577,13045,0,1727801310,12965.19425955999,89.20173489000445,53464.35003600001 2024-10-01,16:48:32.000,275,10999570,12805,0,1727801311,12965.14036908,89.31452097000147,53464.36401024 2024-10-01,16:48:33.000,275,10999613,12765,0,1727801312,12965.07974229,89.38501227000233,53464.35702312001 2024-10-01,16:48:34.000,275,10999545,12685,0,1727801313,12965.07974229,89.53304400000343,53464.34304888 2024-10-01,16:48:35.000,275,10999566,13005,0,1727801314,12965.01237918999,89.61058443000366,53464.336061760005 2024-10-01,16:48:36.000,275,10999566,12645,0,1727801315,12965.005642879994,89.74451789999875,53464.36401024 2024-10-01,16:48:37.000,275,10999627,12885,0,1727801316,12964.93154346999,89.82205832999898,53464.35702312001 2024-10-01,16:48:38.000,275,10999563,12765,0,1727801317,12964.924807159994,89.94189354000264,53464.37099736 2024-10-01,16:48:39.000,275,10999588,12565,0,1727801318,12964.864180369994,90.0123848400035,53464.30811328001 2024-10-01,16:48:40.000,275,10999571,12725,0,1727801319,12964.810289889989,90.06877787999838,53464.287151920005 2024-10-01,16:48:41.000,275,10999596,12965,0,1727801320,12964.810289889989,90.16746570000396,53464.25920344001 2024-10-01,16:48:42.000,275,10999581,12725,0,1727801321,12964.742926789993,90.20271135000075,53464.30811328001 2024-10-01,16:48:43.000,275,10999602,12885,0,1727801322,12964.756399409998,90.21680960999947,53464.287151920005 2024-10-01,16:48:44.000,275,10999604,12845,0,1727801323,12964.749663099989,90.28025178000098,53464.32208752 2024-10-01,16:48:45.000,275,10999584,12685,0,1727801324,12964.790080959989,90.33664482000313,53464.30811328001 2024-10-01,16:48:46.000,275,10999553,12725,0,1727801325,12964.870916679989,90.40008699000464,53464.3151004 2024-10-01,16:48:47.000,275,10999554,12885,0,1727801326,12964.924807159994,90.47057828999823,53464.287151920005 2024-10-01,16:48:48.000,275,10999597,12885,0,1727801327,12964.99217025999,90.54811871999846,53464.32907464001 2024-10-01,16:48:49.000,275,10999550,12805,0,1727801328,12965.07974229,90.58336437000253,53464.36401024 2024-10-01,16:48:50.000,275,10999601,12765,0,1727801329,12965.18078694,90.6538556700034,53464.44785568001 2024-10-01,16:48:51.000,275,10999575,12965,0,1727801330,12965.32224945,90.73139610000362,53464.42689432001 2024-10-01,16:48:52.000,275,10999605,12805,0,1727801331,12965.416557789991,90.78074000999914,53464.503752640005 2024-10-01,16:48:53.000,275,10999563,13045,0,1727801332,12965.544547680001,90.87237869999808,53464.51073976 2024-10-01,16:48:54.000,275,10999585,12685,0,1727801333,12965.591701849997,90.97106652000366,53464.51073976 2024-10-01,16:48:55.000,275,10999563,12965,0,1727801334,12965.659064949992,91.01336129999981,53464.5596496 2024-10-01,16:48:56.000,275,10999554,12725,0,1727801335,12965.699482809992,91.08385260000068,53464.60157232 2024-10-01,16:48:57.000,275,10999610,12765,0,1727801336,12965.719691739992,91.07680347000132,53464.59458520001 2024-10-01,16:48:58.000,275,10999577,12965,0,1727801337,12965.766845910002,91.06975434000196,53464.70637912 2024-10-01,16:48:59.000,275,10999570,12885,0,1727801338,12965.766845910002,91.0979508599994,53464.65746928 2024-10-01,16:49:00.000,275,10999597,12685,0,1727801339,12965.746636980002,91.04860695000389,53464.71336624001 2024-10-01,16:49:01.000,275,10999606,12845,0,1727801340,12965.699482809992,90.98516478000238,53464.699392 2024-10-01,16:49:02.000,275,10999642,12725,0,1727801341,12965.625383400002,90.92877174000023,53464.73432760001 2024-10-01,16:49:03.000,275,10999571,12725,0,1727801342,12965.578229229992,90.88647696000407,53464.81817304 2024-10-01,16:49:04.000,275,10999577,12805,0,1727801343,12965.497393509992,90.7525434900017,53464.81817304 2024-10-01,16:49:05.000,275,10999595,12765,0,1727801344,12965.436766719991,90.63975741000468,53464.81118592001 2024-10-01,16:49:06.000,275,10999574,13045,0,1727801345,12965.33572206999,90.51992220000102,53464.82516016 2024-10-01,16:49:07.000,275,10999644,12725,0,1727801346,12965.28183159,90.407136120004,53464.75528896 2024-10-01,16:49:08.000,275,10999560,12725,0,1727801347,12965.248150039995,90.2591043900029,53464.790224560005 2024-10-01,16:49:09.000,275,10999591,12725,0,1727801348,12965.18078694,90.13926917999925,53464.69240488001 2024-10-01,16:49:10.000,275,10999580,12765,0,1727801349,12965.15384169999,90.0123848400035,53464.69240488001 2024-10-01,16:49:11.000,275,10999603,12605,0,1727801350,12965.14036908,89.8009109400009,53464.671443520005 2024-10-01,16:49:12.000,275,10999625,12605,0,1727801351,12965.147105389995,89.66697746999853,53464.720353360004 2024-10-01,16:49:13.000,275,10999581,12805,0,1727801352,12965.13363276999,89.6035353000043,53464.67843064 2024-10-01,16:49:14.000,275,10999580,12765,0,1727801353,12965.16057801,89.44845444000384,53464.63650792 2024-10-01,16:49:15.000,275,10999612,12885,0,1727801354,12965.12016015,89.36386488000426,53464.52471400001 2024-10-01,16:49:16.000,275,10999589,12925,0,1727801355,12965.13363276999,89.32157010000083,53464.54567536001 2024-10-01,16:49:17.000,275,10999598,13125,0,1727801356,12965.17405062999,89.25107879999996,53464.573623840006 2024-10-01,16:49:18.000,275,10999609,12925,0,1727801357,12965.16057801,89.23698054000124,53464.503752640005 2024-10-01,16:49:19.000,275,10999644,12845,0,1727801358,12965.17405062999,89.25107879999996,53464.44785568001 2024-10-01,16:49:20.000,275,10999564,12765,0,1727801359,12965.18078694,89.23698054000124,53464.4897784 2024-10-01,16:49:21.000,275,10999586,12765,0,1727801360,12965.21446848999,89.22288228000252,53464.48279128 2024-10-01,16:49:22.000,275,10999549,12965,0,1727801361,12965.21446848999,89.22288228000252,53464.51073976 2024-10-01,16:49:23.000,275,10999566,12965,0,1727801362,12965.2212048,89.28632445000403,53464.43388144 2024-10-01,16:49:24.000,275,10999576,12805,0,1727801363,12965.25488634999,89.30747184000211,53464.41292008 2024-10-01,16:49:25.000,275,10999583,13285,0,1727801364,12965.248150039995,89.29337358000339,53464.44086856 2024-10-01,16:49:26.000,275,10999568,12885,0,1727801365,12965.25488634999,89.30042271000275,53464.41292008 2024-10-01,16:49:27.000,275,10999616,12805,0,1727801366,12965.288567899996,89.23698054000124,53464.43388144 2024-10-01,16:49:28.000,275,10999556,12885,0,1727801367,12965.31551313999,89.18763662999845,53464.42689432001 2024-10-01,16:49:29.000,275,10999619,12845,0,1727801368,12965.29530420999,89.07485055000143,53464.43388144 2024-10-01,16:49:30.000,275,10999565,12725,0,1727801369,12965.30204052,88.9338679499997,53464.4199072 2024-10-01,16:49:31.000,275,10999570,12485,0,1727801370,12965.32224945,88.86337664999883,53464.384971600004 2024-10-01,16:49:32.000,275,10999559,12725,0,1727801371,12965.349194689996,88.69419752999966,53464.41292008 2024-10-01,16:49:33.000,275,10999580,12645,0,1727801372,12965.328985759996,88.55321492999792,53464.39894584001 2024-10-01,16:49:34.000,275,10999575,12885,0,1727801373,12965.31551313999,88.42633059000218,53464.36401024 2024-10-01,16:49:35.000,275,10999549,12965,0,1727801374,12965.308776829996,88.32059364000452,53464.41292008 2024-10-01,16:49:36.000,275,10999587,12885,0,1727801375,12965.33572206999,88.1937093000015,53464.37798448001 2024-10-01,16:49:37.000,275,10999605,12885,0,1727801376,12965.30204052,88.07387408999784,53464.41292008 2024-10-01,16:49:38.000,275,10999566,12805,0,1727801377,12965.31551313999,88.01043192000361,53464.34304888 2024-10-01,16:49:39.000,275,10999592,12885,0,1727801378,12965.30204052,87.90469496999867,53464.35003600001 2024-10-01,16:49:40.000,275,10999527,12805,0,1727801379,12965.288567899996,87.79895802000101,53464.32907464001 2024-10-01,16:49:41.000,275,10999618,12605,0,1727801380,12965.32224945,87.76371237000421,53464.27317768 2024-10-01,16:49:42.000,275,10999564,12725,0,1727801381,12965.34245838,87.68617194000399,53464.2452292 2024-10-01,16:49:43.000,275,10999562,12685,0,1727801382,12965.369403619996,87.62977890000184,53464.28016480001 2024-10-01,16:49:44.000,275,10999613,12845,0,1727801383,12965.450239339996,87.52404195000418,53464.27317768 2024-10-01,16:49:45.000,275,10999608,12805,0,1727801384,12965.456975649991,87.50994368999818,53464.287151920005 2024-10-01,16:49:46.000,275,10999594,12925,0,1727801385,12965.483920890001,87.3901084800018,53464.23125496001 2024-10-01,16:49:47.000,275,10999591,12805,0,1727801386,12965.558020299992,87.35486282999773,53464.18234512001 2024-10-01,16:49:48.000,275,10999584,12765,0,1727801387,12965.632119709997,87.34781369999837,53464.20330648 2024-10-01,16:49:49.000,275,10999560,12765,0,1727801388,12965.719691739992,87.32666631000029,53464.21029360001 2024-10-01,16:49:50.000,275,10999610,12885,0,1727801389,12965.800527459993,87.27027326999814,53464.20330648 2024-10-01,16:49:51.000,275,10999555,12885,0,1727801390,12965.894835799998,87.22092936000263,53464.23125496001 2024-10-01,16:49:52.000,275,10999592,13005,0,1727801391,12966.009353069989,87.1786345799992,53464.28016480001 2024-10-01,16:49:53.000,275,10999561,12885,0,1727801392,12966.103661409994,87.12224154000432,53464.217280720004 2024-10-01,16:49:54.000,275,10999611,12685,0,1727801393,12966.224914989994,87.02355371999874,53464.18234512001 2024-10-01,16:49:55.000,275,10999586,13085,0,1727801394,12966.346168569995,86.95306241999788,53464.20330648 2024-10-01,16:49:56.000,275,10999588,12885,0,1727801395,12966.44047691,86.88257112000429,53464.238242080006 2024-10-01,16:49:57.000,275,10999576,12765,0,1727801396,12966.575203109991,86.84732547000021,53464.29413904 2024-10-01,16:49:58.000,275,10999600,12845,0,1727801397,12966.649302519996,86.7838832999987,53464.2452292 2024-10-01,16:49:59.000,275,10999624,12965,0,1727801398,12966.743610860001,86.76273591000063,53464.27317768 2024-10-01,16:50:00.000,275,10999579,12805,0,1727801399,12966.831182889997,86.75568678000127,53464.36401024 2024-10-01,16:50:01.000,275,10999589,12685,0,1727801400,12966.891809679997,86.77683416999935,53464.34304888 2024-10-01,16:50:02.000,275,10999613,12685,0,1727801401,12966.999590639993,86.79093242999807,53464.30811328001 2024-10-01,16:50:03.000,275,10999623,12965,0,1727801402,12967.093898979998,86.84027634000086,53464.384971600004 2024-10-01,16:50:04.000,275,10999580,12645,0,1727801403,12967.208416249989,86.88962025000365,53464.43388144 2024-10-01,16:50:05.000,275,10999550,12605,0,1727801404,12967.322933519994,86.99535720000131,53464.384971600004 2024-10-01,16:50:06.000,275,10999600,12565,0,1727801405,12967.39029661999,87.1433889300024,53464.49676552001 2024-10-01,16:50:07.000,275,10999615,12845,0,1727801406,12967.45765972,87.24912588000007,53464.4897784 2024-10-01,16:50:08.000,275,10999582,12965,0,1727801407,12967.55870437,87.38305935000244,53464.5596496 2024-10-01,16:50:09.000,275,10999594,12565,0,1727801408,12967.59912223,87.53109108000353,53464.63650792 2024-10-01,16:50:10.000,275,10999579,12565,0,1727801409,12967.626067469995,87.64387716000056,53464.622533680005 2024-10-01,16:50:11.000,275,10999593,12525,0,1727801410,12967.67322163999,87.77076150000357,53464.70637912 2024-10-01,16:50:12.000,275,10999615,12605,0,1727801411,12967.65974902,87.9469897500021,53464.7692632 2024-10-01,16:50:13.000,275,10999590,12885,0,1727801412,12967.63280377999,88.04567757000041,53464.8041988 2024-10-01,16:50:14.000,275,10999604,13085,0,1727801413,12967.565440679995,88.11616887000127,53464.88105712001 2024-10-01,16:50:15.000,275,10999562,13005,0,1727801414,12967.525022819995,88.16551278000406,53464.90201848001 2024-10-01,16:50:16.000,275,10999628,12925,0,1727801415,12967.43071447999,88.21485668999958,53464.93695408 2024-10-01,16:50:17.000,275,10999580,12685,0,1727801416,12967.322933519994,88.24305321000429,53464.92996696001 2024-10-01,16:50:18.000,275,10999598,12565,0,1727801417,12967.188207319989,88.27829886000109,53464.97188968 2024-10-01,16:50:19.000,275,10999586,12805,0,1727801418,12967.033272189998,88.26420060000237,53464.92996696001 2024-10-01,16:50:20.000,275,10999618,12645,0,1727801419,12966.912018609997,88.24305321000429,53464.98586392 2024-10-01,16:50:21.000,275,10999568,12605,0,1727801420,12966.790765029997,88.20780756000022,53465.0138124 2024-10-01,16:50:22.000,275,10999564,12805,0,1727801421,12966.689720379996,88.20075843000086,53464.99983816001 2024-10-01,16:50:23.000,275,10999566,13125,0,1727801422,12966.568466799996,88.20780756000022,53464.97188968 2024-10-01,16:50:24.000,275,10999598,13005,0,1727801423,12966.49436738999,88.13731625999935,53464.9439412 2024-10-01,16:50:25.000,275,10999619,13045,0,1727801424,12966.48089477,88.12321800000063,53464.9439412 2024-10-01,16:50:26.000,275,10999584,12765,0,1727801425,12966.44047691,88.07387408999784,53464.95092832001 2024-10-01,16:50:27.000,275,10999559,12725,0,1727801426,12966.43374059999,88.05272669999977,53464.957915440005 2024-10-01,16:50:28.000,275,10999580,12765,0,1727801427,12966.43374059999,88.02453018000233,53464.888044240004 2024-10-01,16:50:29.000,275,10999586,12725,0,1727801428,12966.51457631999,88.02453018000233,53464.93695408 2024-10-01,16:50:30.000,275,10999596,12925,0,1727801429,12966.49436738999,87.98928452999826,53464.87407 2024-10-01,16:50:31.000,275,10999581,12765,0,1727801430,12966.575203109991,87.96813714000018,53464.90201848001 2024-10-01,16:50:32.000,275,10999614,12685,0,1727801431,12966.608884659996,87.92584236000403,53464.888044240004 2024-10-01,16:50:33.000,275,10999556,12845,0,1727801432,12966.649302519996,87.90469496999867,53464.92996696001 2024-10-01,16:50:34.000,275,10999621,12805,0,1727801433,12966.676247759991,87.87649845000124,53464.86708288 2024-10-01,16:50:35.000,275,10999576,12765,0,1727801434,12966.635829899991,87.8835475800006,53464.909005600006 2024-10-01,16:50:36.000,275,10999597,13005,0,1727801435,12966.662775140001,87.86944932000188,53464.91599272 2024-10-01,16:50:37.000,275,10999570,12525,0,1727801436,12966.60214835,87.8835475800006,53464.92996696001 2024-10-01,16:50:38.000,275,10999621,13085,0,1727801437,12966.507840009996,87.90469496999867,53464.95092832001 2024-10-01,16:50:39.000,275,10999571,12965,0,1727801438,12966.447213219995,87.90469496999867,53464.96490256 2024-10-01,16:50:40.000,275,10999586,12765,0,1727801439,12966.35964119,87.86944932000188,53464.909005600006 2024-10-01,16:50:41.000,275,10999582,12845,0,1727801440,12966.265332849995,87.90469496999867,53464.888044240004 2024-10-01,16:50:42.000,275,10999588,12605,0,1727801441,12966.15081557999,87.89764583999931,53464.97188968 2024-10-01,16:50:43.000,275,10999547,12605,0,1727801442,12966.009353069989,87.92584236000403,53464.888044240004 2024-10-01,16:50:44.000,275,10999556,12685,0,1727801443,12965.928517349988,87.90469496999867,53464.92996696001 2024-10-01,16:50:45.000,275,10999627,12925,0,1727801444,12965.787054840002,87.91879323000467,53464.90201848001 2024-10-01,16:50:46.000,275,10999600,12765,0,1727801445,12965.733164359997,87.90469496999867,53464.91599272 2024-10-01,16:50:47.000,275,10999561,12885,0,1727801446,12965.679273879992,87.86944932000188,53464.888044240004 2024-10-01,16:50:48.000,275,10999584,12605,0,1727801447,12965.632119709997,87.86240019000252,53464.88105712001 2024-10-01,16:50:49.000,275,10999548,12725,0,1727801448,12965.558020299992,87.8342036699978,53464.87407 2024-10-01,16:50:50.000,275,10999575,13005,0,1727801449,12965.537811369992,87.78485976000229,53464.90201848001 2024-10-01,16:50:51.000,275,10999600,12605,0,1727801450,12965.504129820001,87.81305627999973,53464.89503136 2024-10-01,16:50:52.000,275,10999603,12645,0,1727801451,12965.483920890001,87.79190889000165,53464.88105712001 2024-10-01,16:50:53.000,275,10999570,12685,0,1727801452,12965.517602439992,87.77781063000293,53464.86009576001 2024-10-01,16:50:54.000,275,10999525,12805,0,1727801453,12965.524338750001,87.74256497999886,53464.87407 2024-10-01,16:50:55.000,275,10999527,12965,0,1727801454,12965.531075059997,87.74256497999886,53464.909005600006 2024-10-01,16:50:56.000,275,10999592,12765,0,1727801455,12965.510866129996,87.74256497999886,53464.909005600006 2024-10-01,16:50:57.000,275,10999584,12605,0,1727801456,12965.558020299992,87.70731933000206,53464.93695408 2024-10-01,16:50:58.000,275,10999582,12965,0,1727801457,12965.537811369992,87.65092628999992,53464.909005600006 2024-10-01,16:50:59.000,275,10999534,12725,0,1727801458,12965.584965540002,87.61568064000312,53464.909005600006 2024-10-01,16:51:00.000,275,10999606,12605,0,1727801459,12965.638856019992,87.56633673000033,53464.9439412 2024-10-01,16:51:01.000,275,10999533,12605,0,1727801460,12965.632119709997,87.55223847000161,53464.92297984 2024-10-01,16:51:02.000,275,10999598,12805,0,1727801461,12965.692746499997,87.51699282000482,53464.92996696001 2024-10-01,16:51:03.000,275,10999568,12605,0,1727801462,12965.699482809992,87.48174717000074,53464.909005600006 2024-10-01,16:51:04.000,275,10999588,13005,0,1727801463,12965.773582219997,87.48174717000074,53464.92996696001 2024-10-01,16:51:05.000,275,10999565,12685,0,1727801464,12965.867890559988,87.4887963000001,53464.91599272 2024-10-01,16:51:06.000,275,10999548,12965,0,1727801465,12965.962198899993,87.47469804000139,53464.95092832001 2024-10-01,16:51:07.000,275,10999615,12845,0,1727801466,12966.016089379998,87.50994368999818,53464.99983816001 2024-10-01,16:51:08.000,275,10999599,13005,0,1727801467,12966.11039771999,87.59453324999777,53465.006825280005 2024-10-01,16:51:09.000,275,10999508,12805,0,1727801468,12966.21817868,87.65797541999927,53464.96490256 2024-10-01,16:51:10.000,275,10999612,13125,0,1727801469,12966.33269594999,87.75666324000485,53464.97887680001 2024-10-01,16:51:11.000,275,10999549,12765,0,1727801470,12966.43374059999,87.80600715000037,53464.96490256 2024-10-01,16:51:12.000,275,10999551,12845,0,1727801471,12966.52131263,87.9822353999989,53464.98586392 2024-10-01,16:51:13.000,275,10999601,12965,0,1727801472,12966.62235728,88.05977582999913,53465.04176088 2024-10-01,16:51:14.000,275,10999572,12965,0,1727801473,12966.730138239996,88.14436538999871,53465.055735120004 2024-10-01,16:51:15.000,275,10999572,12645,0,1727801474,12966.804237650002,88.25715147000301,53465.09067072 2024-10-01,16:51:16.000,275,10999597,12965,0,1727801475,12966.912018609997,88.32764277000388,53465.06272224 2024-10-01,16:51:17.000,275,10999580,12805,0,1727801476,12966.952436469997,88.41928146000282,53465.174516160005 2024-10-01,16:51:18.000,275,10999570,12725,0,1727801477,12966.952436469997,88.51796928000113,53465.13958056 2024-10-01,16:51:19.000,275,10999539,13045,0,1727801478,12966.992854329997,88.60960797000007,53465.1535548 2024-10-01,16:51:20.000,275,10999582,12885,0,1727801479,12966.959172779993,88.68009927000094,53465.174516160005 2024-10-01,16:51:21.000,275,10999545,12565,0,1727801480,12966.918754919992,88.71534491999773,53465.14656768001 2024-10-01,16:51:22.000,275,10999579,12925,0,1727801481,12966.891809679997,88.77878708999924,53465.18150328 2024-10-01,16:51:23.000,275,10999559,12885,0,1727801482,12966.831182889997,88.77173795999988,53465.20246464 2024-10-01,16:51:24.000,275,10999586,12805,0,1727801483,12966.804237650002,88.77878708999924,53465.23041312 2024-10-01,16:51:25.000,275,10999567,12645,0,1727801484,12966.730138239996,88.74354144000245,53465.174516160005 2024-10-01,16:51:26.000,275,10999560,12725,0,1727801485,12966.703193000001,88.69419752999966,53465.20945176 2024-10-01,16:51:27.000,275,10999591,13085,0,1727801486,12966.649302519996,88.64485362000414,53465.20246464 2024-10-01,16:51:28.000,275,10999574,12845,0,1727801487,12966.588675729996,88.58846058000199,53465.16752904001 2024-10-01,16:51:29.000,275,10999545,12885,0,1727801488,12966.615620969991,88.56026406000456,53465.20246464 2024-10-01,16:51:30.000,275,10999541,12805,0,1727801489,12966.55499417999,88.43337972000154,53465.25137448 2024-10-01,16:51:31.000,275,10999573,12965,0,1727801490,12966.507840009996,88.36993755000003,53465.21643888001 2024-10-01,16:51:32.000,275,10999553,12725,0,1727801491,12966.467422149995,88.2923971199998,53465.21643888001 2024-10-01,16:51:33.000,275,10999582,12845,0,1727801492,12966.40005905,88.18666017000214,53465.1535548 2024-10-01,16:51:34.000,275,10999608,12845,0,1727801493,12966.31922333,88.08092322000448,53465.19547752001 2024-10-01,16:51:35.000,275,10999573,12925,0,1727801494,12966.25186022999,88.02453018000233,53465.11163208 2024-10-01,16:51:36.000,275,10999590,12965,0,1727801495,12966.23165129999,87.92584236000403,53465.09765784001 2024-10-01,16:51:37.000,275,10999572,12645,0,1727801496,12966.144079269994,87.86944932000188,53465.04874800001 2024-10-01,16:51:38.000,275,10999540,13005,0,1727801497,12966.083452479994,87.79895802000101,53465.0138124 2024-10-01,16:51:39.000,275,10999602,12965,0,1727801498,12966.022825689994,87.74961410999822,53465.04176088 2024-10-01,16:51:40.000,275,10999599,13205,0,1727801499,12966.036298309999,87.71436846000142,53464.98586392 2024-10-01,16:51:41.000,275,10999568,12645,0,1727801500,12966.009353069989,87.672073679998,53465.006825280005 2024-10-01,16:51:42.000,275,10999548,12805,0,1727801501,12966.016089379998,87.61568064000312,53464.98586392 2024-10-01,16:51:43.000,275,10999568,13005,0,1727801502,12966.043034619994,87.6368280300012,53464.97188968 2024-10-01,16:51:44.000,275,10999572,12605,0,1727801503,12966.076716169999,87.6015823800044,53464.909005600006 2024-10-01,16:51:45.000,275,10999537,12605,0,1727801504,12966.090188789989,87.59453324999777,53464.888044240004 2024-10-01,16:51:46.000,275,10999596,12845,0,1727801505,12966.11039771999,87.57338585999969,53464.86708288 2024-10-01,16:51:47.000,275,10999591,12965,0,1727801506,12966.184497129994,87.55223847000161,53464.81118592001 2024-10-01,16:51:48.000,275,10999564,12765,0,1727801507,12966.23838761,87.54518934000225,53464.86708288 2024-10-01,16:51:49.000,275,10999605,12805,0,1727801508,12966.2990144,87.51699282000482,53464.790224560005 2024-10-01,16:51:50.000,275,10999584,13205,0,1727801509,12966.447213219995,87.52404195000418,53464.8041988 2024-10-01,16:51:51.000,275,10999559,12925,0,1727801510,12966.51457631999,87.50289455999882,53464.79721168 2024-10-01,16:51:52.000,275,10999572,12565,0,1727801511,12966.615620969991,87.5381402100029,53464.81817304 2024-10-01,16:51:53.000,275,10999576,12925,0,1727801512,12966.716665619992,87.51699282000482,53464.81118592001 2024-10-01,16:51:54.000,275,10999601,12725,0,1727801513,12966.824446580002,87.46764891000203,53464.790224560005 2024-10-01,16:51:55.000,275,10999607,12685,0,1727801514,12966.925491230002,87.44650152000395,53464.77625032 2024-10-01,16:51:56.000,275,10999577,12965,0,1727801515,12966.999590639993,87.41830499999924,53464.76227608001 2024-10-01,16:51:57.000,275,10999559,12605,0,1727801516,12967.073690049998,87.35486282999773,53464.78323744001 2024-10-01,16:51:58.000,275,10999581,12685,0,1727801517,12967.134316839998,87.30551892000221,53464.81817304 2024-10-01,16:51:59.000,275,10999553,12765,0,1727801518,12967.174734699998,87.26322413999878,53464.84612152 2024-10-01,16:52:00.000,275,10999621,12925,0,1727801519,12967.208416249989,87.18568370999856,53464.839134400005 2024-10-01,16:52:01.000,275,10999575,12765,0,1727801520,12967.201679939993,87.17158544999984,53464.88105712001 2024-10-01,16:52:02.000,275,10999629,12925,0,1727801521,12967.235361489998,87.05879937000282,53464.91599272 2024-10-01,16:52:03.000,275,10999546,13045,0,1727801522,12967.194943629998,87.00240633000067,53464.92996696001 2024-10-01,16:52:04.000,275,10999599,12925,0,1727801523,12967.201679939993,86.9319150299998,53464.909005600006 2024-10-01,16:52:05.000,275,10999585,12645,0,1727801524,12967.147789459988,86.86847285999829,53464.92297984 2024-10-01,16:52:06.000,275,10999572,12925,0,1727801525,12967.087162669988,86.7979815600047,53464.96490256 2024-10-01,16:52:07.000,275,10999601,12725,0,1727801526,12967.073690049998,86.72044113000447,53464.909005600006 2024-10-01,16:52:08.000,275,10999592,12645,0,1727801527,12966.999590639993,86.6499498300036,53464.90201848001 2024-10-01,16:52:09.000,275,10999566,13005,0,1727801528,12966.959172779993,86.55831114000466,53464.84612152 2024-10-01,16:52:10.000,275,10999546,12805,0,1727801529,12966.905282300002,86.4878198400038,53464.83214728001 2024-10-01,16:52:11.000,275,10999590,12925,0,1727801530,12966.797501339992,86.38913201999821,53464.84612152 2024-10-01,16:52:12.000,275,10999571,12885,0,1727801531,12966.703193000001,86.26929681000183,53464.790224560005 2024-10-01,16:52:13.000,275,10999560,12925,0,1727801532,12966.615620969991,86.2270020299984,53464.790224560005 2024-10-01,16:52:14.000,275,10999605,12925,0,1727801533,12966.52131263,86.10716682000202,53464.74830184 2024-10-01,16:52:15.000,275,10999588,12965,0,1727801534,12966.40005905,86.00847900000372,53464.76227608001 2024-10-01,16:52:16.000,275,10999615,12685,0,1727801535,12966.27206915999,85.94503683000221,53464.671443520005 2024-10-01,16:52:17.000,275,10999644,12685,0,1727801536,12966.21817868,85.87454553000134,53464.671443520005 2024-10-01,16:52:18.000,275,10999553,12965,0,1727801537,12966.090188789989,85.81815248999919,53464.671443520005 2024-10-01,16:52:19.000,275,10999623,12805,0,1727801538,12965.962198899993,85.74061205999897,53464.66445640001 2024-10-01,16:52:20.000,275,10999611,12925,0,1727801539,12965.921781039993,85.77585771000304,53464.61554656001 2024-10-01,16:52:21.000,275,10999571,12805,0,1727801540,12965.807263770002,85.7829068400024,53464.5596496 2024-10-01,16:52:22.000,275,10999629,13085,0,1727801541,12965.739900669992,85.78995597000176,53464.58061096 2024-10-01,16:52:23.000,275,10999624,12965,0,1727801542,12965.652328639997,85.80405423000047,53464.54567536001 2024-10-01,16:52:24.000,275,10999597,12925,0,1727801543,12965.598438159992,85.8463490100039,53464.52471400001 2024-10-01,16:52:25.000,275,10999592,12805,0,1727801544,12965.497393509992,85.92388944000413,53464.53170112 2024-10-01,16:52:26.000,275,10999605,12725,0,1727801545,12965.423294100001,86.00142987000436,53464.454842800005 2024-10-01,16:52:27.000,275,10999585,12765,0,1727801546,12965.36266731,86.03667552000115,53464.49676552001 2024-10-01,16:52:28.000,275,10999579,12765,0,1727801547,12965.34245838,86.15651073000481,53464.405932960006 2024-10-01,16:52:29.000,275,10999621,12965,0,1727801548,12965.28183159,86.2411002900044,53464.44086856 2024-10-01,16:52:30.000,275,10999589,12685,0,1727801549,12965.21446848999,86.31159158999799,53464.42689432001 2024-10-01,16:52:31.000,275,10999578,12765,0,1727801550,12965.17405062999,86.41027941000357,53464.41292008 2024-10-01,16:52:32.000,275,10999576,13005,0,1727801551,12965.13363276999,86.54421287999867,53464.44086856 2024-10-01,16:52:33.000,275,10999567,13125,0,1727801552,12965.07974229,86.65699896000297,53464.39195872 2024-10-01,16:52:34.000,275,10999585,12685,0,1727801553,12965.106687529995,86.72044113000447,53464.37798448001 2024-10-01,16:52:35.000,275,10999596,12885,0,1727801554,12965.09995122,86.84732547000021,53464.42689432001 2024-10-01,16:52:36.000,275,10999598,13005,0,1727801555,12965.147105389995,87.00240633000067,53464.44785568001 2024-10-01,16:52:37.000,275,10999594,12645,0,1727801556,12965.187523249995,87.05175024000346,53464.39195872 2024-10-01,16:52:38.000,275,10999591,12965,0,1727801557,12965.26162266,87.10814327999833,53464.42689432001 2024-10-01,16:52:39.000,275,10999612,12605,0,1727801558,12965.328985759996,87.22797849000199,53464.39195872 2024-10-01,16:52:40.000,275,10999601,12845,0,1727801559,12965.423294100001,87.24912588000007,53464.405932960006 2024-10-01,16:52:41.000,275,10999581,12805,0,1727801560,12965.504129820001,87.27027326999814,53464.42689432001 2024-10-01,16:52:42.000,275,10999582,12965,0,1727801561,12965.537811369992,87.24912588000007,53464.384971600004 2024-10-01,16:52:43.000,275,10999574,12765,0,1727801562,12965.578229229992,87.27027326999814,53464.384971600004 2024-10-01,16:52:44.000,275,10999581,12765,0,1727801563,12965.672537569997,87.22092936000263,53464.39894584001 2024-10-01,16:52:45.000,275,10999603,12765,0,1727801564,12965.719691739992,87.2420767500007,53464.39894584001 2024-10-01,16:52:46.000,275,10999581,12845,0,1727801565,12965.739900669992,87.18568370999856,53464.41292008 2024-10-01,16:52:47.000,275,10999575,12885,0,1727801566,12965.780318529993,87.16453632000048,53464.454842800005 2024-10-01,16:52:48.000,275,10999613,12805,0,1727801567,12965.814000079998,87.10814327999833,53464.44086856 2024-10-01,16:52:49.000,275,10999523,12605,0,1727801568,12965.867890559988,87.03765198000474,53464.44086856 2024-10-01,16:52:50.000,275,10999628,12765,0,1727801569,12965.901572109993,87.00240633000067,53464.43388144 2024-10-01,16:52:51.000,275,10999605,12925,0,1727801570,12965.888099489988,86.91076764000172,53464.43388144 2024-10-01,16:52:52.000,275,10999569,12645,0,1727801571,12965.962198899993,86.81912895000278,53464.454842800005 2024-10-01,16:52:53.000,275,10999600,12805,0,1727801572,12966.022825689994,86.76273591000063,53464.454842800005 2024-10-01,16:52:54.000,275,10999591,12565,0,1727801573,12966.090188789989,86.64290070000425,53464.46881704 2024-10-01,16:52:55.000,275,10999561,12805,0,1727801574,12966.103661409994,86.57240940000338,53464.454842800005 2024-10-01,16:52:56.000,275,10999583,12765,0,1727801575,12966.137342959999,86.52306549000059,53464.41292008 2024-10-01,16:52:57.000,275,10999649,13045,0,1727801576,12966.19123343999,86.46667244999844,53464.48279128 2024-10-01,16:52:58.000,275,10999586,12805,0,1727801577,12966.265332849995,86.42437767000229,53464.43388144 2024-10-01,16:52:59.000,275,10999578,12845,0,1727801578,12966.2990144,86.41732854000293,53464.44785568001 2024-10-01,16:53:00.000,275,10999561,12885,0,1727801579,12966.325959639995,86.44552506000036,53464.47580416001 2024-10-01,16:53:01.000,275,10999611,12965,0,1727801580,12966.33943226,86.41027941000357,53464.51073976 2024-10-01,16:53:02.000,275,10999607,12965,0,1727801581,12966.35964119,86.45962331999908,53464.51073976 2024-10-01,16:53:03.000,275,10999580,12605,0,1727801582,12966.37985012,86.4878198400038,53464.573623840006 2024-10-01,16:53:04.000,275,10999594,12605,0,1727801583,12966.37311380999,86.48077071000444,53464.5596496 2024-10-01,16:53:05.000,275,10999628,13165,0,1727801584,12966.325959639995,86.53011461999995,53464.552662480004 2024-10-01,16:53:06.000,275,10999604,12765,0,1727801585,12966.33269594999,86.60060592000082,53464.59458520001 2024-10-01,16:53:07.000,275,10999581,12965,0,1727801586,12966.265332849995,86.61470417999953,53464.61554656001 2024-10-01,16:53:08.000,275,10999633,12925,0,1727801587,12966.25859654,86.60765505000018,53464.61554656001 2024-10-01,16:53:09.000,275,10999595,13005,0,1727801588,12966.164288199994,86.62880243999825,53464.65746928 2024-10-01,16:53:10.000,275,10999589,12925,0,1727801589,12966.056507239999,86.63585157000489,53464.63650792 2024-10-01,16:53:11.000,275,10999660,12765,0,1727801590,12965.982407829993,86.66404809000232,53464.6295208 2024-10-01,16:53:12.000,275,10999660,12965,0,1727801591,12965.901572109993,86.64290070000425,53464.64349504001 2024-10-01,16:53:13.000,275,10999659,12805,0,1727801592,12965.787054840002,86.69224460999976,53464.60157232 2024-10-01,16:53:14.000,275,10999644,12645,0,1727801593,12965.753373289997,86.66404809000232,53464.66445640001 2024-10-01,16:53:15.000,275,10999646,13045,0,1727801594,12965.638856019992,86.67109722000168,53464.66445640001 2024-10-01,16:53:16.000,275,10999599,12885,0,1727801595,12965.584965540002,86.62880243999825,53464.68541776001 2024-10-01,16:53:17.000,275,10999590,12725,0,1727801596,12965.504129820001,86.61470417999953,53464.622533680005 2024-10-01,16:53:18.000,275,10999628,12965,0,1727801597,12965.430030409996,86.57240940000338,53464.65746928 2024-10-01,16:53:19.000,275,10999602,12525,0,1727801598,12965.328985759996,86.50191810000251,53464.64349504001 2024-10-01,16:53:20.000,275,10999588,12685,0,1727801599,12965.248150039995,86.48077071000444,53464.65048216 2024-10-01,16:53:21.000,275,10999614,12765,0,1727801600,12965.167314319995,86.43142680000165,53464.60855944 2024-10-01,16:53:22.000,275,10999584,13005,0,1727801601,12965.12016015,86.36798463000014,53464.573623840006 2024-10-01,16:53:23.000,275,10999591,12965,0,1727801602,12965.066269669995,86.32568985000398,53464.60855944 2024-10-01,16:53:24.000,275,10999624,12925,0,1727801603,12965.01237918999,86.27634594000119,53464.59458520001 2024-10-01,16:53:25.000,275,10999639,13045,0,1727801604,12964.95175239999,86.29044419999991,53464.58061096 2024-10-01,16:53:26.000,275,10999554,12805,0,1727801605,12964.91133453999,86.21995289999904,53464.53868824 2024-10-01,16:53:27.000,275,10999624,13045,0,1727801606,12964.91133453999,86.2270020299984,53464.49676552001 2024-10-01,16:53:28.000,275,10999592,12725,0,1727801607,12964.904598229994,86.21995289999904,53464.552662480004 2024-10-01,16:53:29.000,275,10999558,12765,0,1727801608,12964.89112560999,86.24814942000376,53464.454842800005 2024-10-01,16:53:30.000,275,10999590,12645,0,1727801609,12964.918070849999,86.26224768000247,53464.454842800005 2024-10-01,16:53:31.000,275,10999609,12845,0,1727801610,12964.95175239999,86.31864072000462,53464.52471400001 2024-10-01,16:53:32.000,275,10999591,12725,0,1727801611,12964.99890657,86.3750337599995,53464.44785568001 2024-10-01,16:53:33.000,275,10999600,12845,0,1727801612,12965.03258811999,86.41027941000357,53464.39894584001 2024-10-01,16:53:34.000,275,10999579,12685,0,1727801613,12965.046060739995,86.43142680000165,53464.43388144 2024-10-01,16:53:35.000,275,10999630,12885,0,1727801614,12965.11342383999,86.51601636000123,53464.41292008 2024-10-01,16:53:36.000,275,10999583,13005,0,1727801615,12965.207732179995,86.53716374999931,53464.41292008 2024-10-01,16:53:37.000,275,10999592,12885,0,1727801616,12965.248150039995,86.59355679000146,53464.36401024 2024-10-01,16:53:38.000,275,10999612,12805,0,1727801617,12965.355930999991,86.66404809000232,53464.384971600004 2024-10-01,16:53:39.000,275,10999578,12725,0,1727801618,12965.409821479996,86.73453939000319,53464.39894584001 2024-10-01,16:53:40.000,275,10999557,12965,0,1727801619,12965.504129820001,86.7838832999987,53464.39894584001 2024-10-01,16:53:41.000,275,10999587,12685,0,1727801620,12965.578229229992,86.85437459999957,53464.48279128 2024-10-01,16:53:42.000,275,10999600,12725,0,1727801621,12965.672537569997,86.91076764000172,53464.47580416001 2024-10-01,16:53:43.000,275,10999641,12845,0,1727801622,12965.739900669992,86.96716068000387,53464.454842800005 2024-10-01,16:53:44.000,275,10999613,12765,0,1727801623,12965.807263770002,87.05879937000282,53464.51073976 2024-10-01,16:53:45.000,275,10999562,12765,0,1727801624,12965.834209009998,87.19273283999792,53464.53170112 2024-10-01,16:53:46.000,275,10999557,12965,0,1727801625,12965.847681630003,87.23502762000135,53464.60157232 2024-10-01,16:53:47.000,275,10999591,12965,0,1727801626,12965.874626869998,87.37601022000308,53464.60157232 2024-10-01,16:53:48.000,275,10999590,12925,0,1727801627,12965.901572109993,87.47469804000139,53464.69240488001 2024-10-01,16:53:49.000,275,10999576,12925,0,1727801628,12965.867890559988,87.5381402100029,53464.671443520005 2024-10-01,16:53:50.000,275,10999606,12965,0,1727801629,12965.807263770002,87.60863151000376,53464.72734048 2024-10-01,16:53:51.000,275,10999628,12765,0,1727801630,12965.780318529993,87.6368280300012,53464.72734048 2024-10-01,16:53:52.000,275,10999623,13045,0,1727801631,12965.760109599993,87.64387716000056,53464.741314720006 2024-10-01,16:53:53.000,275,10999584,13005,0,1727801632,12965.699482809992,87.62977890000184,53464.78323744001 2024-10-01,16:53:54.000,275,10999601,12605,0,1727801633,12965.665801260002,87.58748411999841,53464.71336624001 2024-10-01,16:53:55.000,275,10999622,13085,0,1727801634,12965.625383400002,87.50994368999818,53464.69240488001 2024-10-01,16:53:56.000,275,10999570,12845,0,1727801635,12965.605174470002,87.4253541299986,53464.69240488001 2024-10-01,16:53:57.000,275,10999592,12605,0,1727801636,12965.591701849997,87.31256805000157,53464.67843064 2024-10-01,16:53:58.000,275,10999612,12765,0,1727801637,12965.571492919997,87.18568370999856,53464.71336624001 2024-10-01,16:53:59.000,275,10999591,12765,0,1727801638,12965.584965540002,87.0447011100041,53464.67843064 2024-10-01,16:54:00.000,275,10999634,12565,0,1727801639,12965.598438159992,86.86847285999829,53464.69240488001 2024-10-01,16:54:01.000,275,10999616,12885,0,1727801640,12965.618647089992,86.6851954800004,53464.66445640001 2024-10-01,16:54:02.000,275,10999600,12845,0,1727801641,12965.665801260002,86.53716374999931,53464.65048216 2024-10-01,16:54:03.000,275,10999568,12885,0,1727801642,12965.659064949992,86.38913201999821,53464.65746928 2024-10-01,16:54:04.000,275,10999615,12805,0,1727801643,12965.712955429997,86.26224768000247,53464.60157232 2024-10-01,16:54:05.000,275,10999590,12965,0,1727801644,12965.760109599993,86.14241246999882,53464.58061096 2024-10-01,16:54:06.000,275,10999588,12645,0,1727801645,12965.780318529993,86.0296263900018,53464.56663672001 2024-10-01,16:54:07.000,275,10999598,12725,0,1727801646,12965.807263770002,85.95208596000157,53464.60157232 2024-10-01,16:54:08.000,275,10999600,13005,0,1727801647,12965.854417939998,85.8463490100039,53464.54567536001 2024-10-01,16:54:09.000,275,10999603,12685,0,1727801648,12965.867890559988,85.8463490100039,53464.56663672001 2024-10-01,16:54:10.000,275,10999616,12965,0,1727801649,12965.915044729998,85.85339814000326,53464.5596496 2024-10-01,16:54:11.000,275,10999574,13085,0,1727801650,12965.935253659998,85.86044727000262,53464.60157232 2024-10-01,16:54:12.000,275,10999567,12805,0,1727801651,12965.915044729998,85.92388944000413,53464.56663672001 2024-10-01,16:54:13.000,275,10999549,12765,0,1727801652,12965.901572109993,85.97323334999965,53464.552662480004 2024-10-01,16:54:14.000,275,10999574,12605,0,1727801653,12965.881363179993,86.10716682000202,53464.573623840006 2024-10-01,16:54:15.000,275,10999611,12605,0,1727801654,12965.834209009998,86.16355986000417,53464.52471400001 2024-10-01,16:54:16.000,275,10999626,12685,0,1727801655,12965.800527459993,86.28339507000055,53464.53868824 2024-10-01,16:54:17.000,275,10999577,12965,0,1727801656,12965.773582219997,86.41732854000293,53464.58061096 2024-10-01,16:54:18.000,275,10999555,12685,0,1727801657,12965.712955429997,86.55831114000466,53464.60855944 2024-10-01,16:54:19.000,275,10999576,12685,0,1727801658,12965.672537569997,86.65699896000297,53464.573623840006 2024-10-01,16:54:20.000,275,10999576,12765,0,1727801659,12965.605174470002,86.8332272100015,53464.60157232 2024-10-01,16:54:21.000,275,10999582,12725,0,1727801660,12965.517602439992,86.96716068000387,53464.60157232 2024-10-01,16:54:22.000,275,10999565,12925,0,1727801661,12965.436766719991,87.11519240999769,53464.60855944 2024-10-01,16:54:23.000,275,10999600,12965,0,1727801662,12965.30204052,87.26322413999878,53464.61554656001 2024-10-01,16:54:24.000,275,10999595,12605,0,1727801663,12965.20099587,87.41125586999988,53464.66445640001 2024-10-01,16:54:25.000,275,10999608,12925,0,1727801664,12965.09995122,87.50994368999818,53464.6295208 2024-10-01,16:54:26.000,275,10999596,13005,0,1727801665,12964.918070849999,87.59453324999777,53464.59458520001 2024-10-01,16:54:27.000,275,10999553,12845,0,1727801666,12964.756399409998,87.72846672000014,53464.60157232 2024-10-01,16:54:28.000,275,10999572,12965,0,1727801667,12964.648618449988,87.77781063000293,53464.573623840006 2024-10-01,16:54:29.000,275,10999558,12685,0,1727801668,12964.540837489993,87.80600715000037,53464.573623840006 2024-10-01,16:54:30.000,275,10999613,12765,0,1727801669,12964.399374979992,87.78485976000229,53464.5596496 2024-10-01,16:54:31.000,275,10999617,12805,0,1727801670,12964.311802949996,87.80600715000037,53464.49676552001 2024-10-01,16:54:32.000,275,10999607,13125,0,1727801671,12964.257912469991,87.78485976000229,53464.4897784 2024-10-01,16:54:33.000,275,10999593,12765,0,1727801672,12964.18381306,87.76371237000421,53464.49676552001 2024-10-01,16:54:34.000,275,10999605,12685,0,1727801673,12964.18381306,87.7002702000027,53464.43388144 2024-10-01,16:54:35.000,275,10999602,13005,0,1727801674,12964.150131509996,87.60863151000376,53464.37099736 2024-10-01,16:54:36.000,275,10999605,12805,0,1727801675,12964.197285679991,87.59453324999777,53464.37798448001 2024-10-01,16:54:37.000,275,10999587,12685,0,1727801676,12964.257912469991,87.5381402100029,53464.30811328001 2024-10-01,16:54:38.000,275,10999590,12525,0,1727801677,12964.325275570001,87.4887963000001,53464.29413904 2024-10-01,16:54:39.000,275,10999600,12965,0,1727801678,12964.385902360002,87.46059978000267,53464.30112616 2024-10-01,16:54:40.000,275,10999605,12605,0,1727801679,12964.547573800002,87.3901084800018,53464.3151004 2024-10-01,16:54:41.000,275,10999567,13125,0,1727801680,12964.655354759998,87.36191196000436,53464.22426784 2024-10-01,16:54:42.000,275,10999592,12685,0,1727801681,12964.796817269998,87.34781369999837,53464.2452292 2024-10-01,16:54:43.000,275,10999572,12725,0,1727801682,12964.924807159994,87.32666631000029,53464.21029360001 2024-10-01,16:54:44.000,275,10999620,12765,0,1727801683,12965.09321490999,87.32666631000029,53464.28016480001 2024-10-01,16:54:45.000,275,10999630,12845,0,1727801684,12965.26162266,87.35486282999773,53464.25221632 2024-10-01,16:54:46.000,275,10999611,12765,0,1727801685,12965.40308517,87.43240325999795,53464.26619056 2024-10-01,16:54:47.000,275,10999591,12765,0,1727801686,12965.571492919997,87.47469804000139,53464.32907464001 2024-10-01,16:54:48.000,275,10999547,12805,0,1727801687,12965.712955429997,87.50289455999882,53464.34304888 2024-10-01,16:54:49.000,275,10999602,12765,0,1727801688,12965.867890559988,87.5381402100029,53464.30811328001 2024-10-01,16:54:50.000,275,10999638,12645,0,1727801689,12965.928517349988,87.61568064000312,53464.41292008 2024-10-01,16:54:51.000,275,10999576,12885,0,1727801690,12966.029561999989,87.6368280300012,53464.41292008 2024-10-01,16:54:52.000,275,10999581,12885,0,1727801691,12966.096925099999,87.68617194000399,53464.44785568001 2024-10-01,16:54:53.000,275,10999568,12765,0,1727801692,12966.13060664999,87.72846672000014,53464.47580416001 2024-10-01,16:54:54.000,275,10999616,12885,0,1727801693,12966.13060664999,87.78485976000229,53464.49676552001 2024-10-01,16:54:55.000,275,10999580,12965,0,1727801694,12966.157551889999,87.76371237000421,53464.59458520001 2024-10-01,16:54:56.000,275,10999587,12805,0,1727801695,12966.17776082,87.77781063000293,53464.60855944 2024-10-01,16:54:57.000,275,10999626,12805,0,1727801696,12966.11039771999,87.80600715000037,53464.64349504001 2024-10-01,16:54:58.000,275,10999610,12805,0,1727801697,12966.117134029999,87.78485976000229,53464.63650792 2024-10-01,16:54:59.000,275,10999583,12725,0,1727801698,12966.056507239999,87.77076150000357,53464.67843064 2024-10-01,16:55:00.000,275,10999615,12845,0,1727801699,12965.982407829993,87.71436846000142,53464.67843064 2024-10-01,16:55:01.000,275,10999601,12605,0,1727801700,12965.894835799998,87.67912281000463,53464.69240488001 2024-10-01,16:55:02.000,275,10999598,12605,0,1727801701,12965.854417939998,87.61568064000312,53464.720353360004 2024-10-01,16:55:03.000,275,10999616,12605,0,1727801702,12965.733164359997,87.56633673000033,53464.67843064 2024-10-01,16:55:04.000,275,10999673,12925,0,1727801703,12965.692746499997,87.46059978000267,53464.72734048 2024-10-01,16:55:05.000,275,10999589,12805,0,1727801704,12965.618647089992,87.36191196000436,53464.699392 2024-10-01,16:55:06.000,275,10999605,12845,0,1727801705,12965.524338750001,87.27732240000478,53464.69240488001 2024-10-01,16:55:07.000,275,10999575,12565,0,1727801706,12965.396348859991,87.18568370999856,53464.66445640001 2024-10-01,16:55:08.000,275,10999595,12885,0,1727801707,12965.308776829996,87.08699589000025,53464.69240488001 2024-10-01,16:55:09.000,275,10999601,12805,0,1727801708,12965.21446848999,86.99535720000131,53464.64349504001 2024-10-01,16:55:10.000,275,10999579,12685,0,1727801709,12965.11342383999,86.92486590000044,53464.622533680005 2024-10-01,16:55:11.000,275,10999592,12885,0,1727801710,12965.025851809994,86.84732547000021,53464.552662480004 2024-10-01,16:55:12.000,275,10999571,12645,0,1727801711,12964.938279779999,86.77683416999935,53464.48279128 2024-10-01,16:55:13.000,275,10999566,12845,0,1727801712,12964.870916679989,86.69224460999976,53464.503752640005 2024-10-01,16:55:14.000,275,10999625,12645,0,1727801713,12964.823762509994,86.66404809000232,53464.454842800005 2024-10-01,16:55:15.000,275,10999628,13045,0,1727801714,12964.790080959989,86.66404809000232,53464.454842800005 2024-10-01,16:55:16.000,275,10999625,12965,0,1727801715,12964.817026199999,86.57240940000338,53464.454842800005 2024-10-01,16:55:17.000,275,10999607,12605,0,1727801716,12964.796817269998,86.55831114000466,53464.37099736 2024-10-01,16:55:18.000,275,10999618,12845,0,1727801717,12964.823762509994,86.50896723000187,53464.37798448001 2024-10-01,16:55:19.000,275,10999625,13125,0,1727801718,12964.904598229994,86.51601636000123,53464.37798448001 2024-10-01,16:55:20.000,275,10999597,12885,0,1727801719,12964.95175239999,86.50896723000187,53464.35702312001 2024-10-01,16:55:21.000,275,10999604,12845,0,1727801720,12965.01237918999,86.52306549000059,53464.32208752 2024-10-01,16:55:22.000,275,10999614,12685,0,1727801721,12965.16057801,86.4878198400038,53464.32907464001 2024-10-01,16:55:23.000,275,10999579,12965,0,1727801722,12965.30204052,86.54421287999867,53464.35702312001 2024-10-01,16:55:24.000,275,10999581,12885,0,1727801723,12965.450239339996,86.5865076600021,53464.37798448001 2024-10-01,16:55:25.000,275,10999609,12765,0,1727801724,12965.598438159992,86.67109722000168,53464.36401024 2024-10-01,16:55:26.000,275,10999571,12885,0,1727801725,12965.733164359997,86.76273591000063,53464.37798448001 2024-10-01,16:55:27.000,275,10999599,12885,0,1727801726,12965.901572109993,86.84027634000086,53464.42689432001 2024-10-01,16:55:28.000,275,10999641,12765,0,1727801727,12966.016089379998,86.93896415999916,53464.44785568001 2024-10-01,16:55:29.000,275,10999612,12805,0,1727801728,12966.123870339994,87.03765198000474,53464.454842800005 2024-10-01,16:55:30.000,275,10999634,12765,0,1727801729,12966.19796975,87.12224154000432,53464.46881704 2024-10-01,16:55:31.000,275,10999590,12645,0,1727801730,12966.285541779995,87.20683110000391,53464.58061096 2024-10-01,16:55:32.000,275,10999637,12765,0,1727801731,12966.305750709995,87.2914206600035,53464.65048216 2024-10-01,16:55:33.000,275,10999592,12805,0,1727801732,12966.265332849995,87.2914206600035,53464.63650792 2024-10-01,16:55:34.000,275,10999579,12725,0,1727801733,12966.23165129999,87.33371543999965,53464.70637912 2024-10-01,16:55:35.000,275,10999588,12725,0,1727801734,12966.15081557999,87.35486282999773,53464.69240488001 2024-10-01,16:55:36.000,275,10999627,12805,0,1727801735,12966.090188789989,87.35486282999773,53464.72734048 2024-10-01,16:55:37.000,275,10999586,12925,0,1727801736,12965.975671519998,87.28437153000414,53464.79721168 2024-10-01,16:55:38.000,275,10999657,12525,0,1727801737,12965.854417939998,87.19273283999792,53464.81817304 2024-10-01,16:55:39.000,275,10999573,12645,0,1727801738,12965.746636980002,87.15043806000176,53464.8041988 2024-10-01,16:55:40.000,275,10999599,12965,0,1727801739,12965.645592330002,87.0447011100041,53464.82516016 2024-10-01,16:55:41.000,275,10999595,12805,0,1727801740,12965.504129820001,86.896669380003,53464.79721168 2024-10-01,16:55:42.000,275,10999601,13005,0,1727801741,12965.450239339996,86.69929373999912,53464.76227608001 2024-10-01,16:55:43.000,275,10999605,12765,0,1727801742,12965.349194689996,86.50896723000187,53464.72734048 2024-10-01,16:55:44.000,275,10999629,13005,0,1727801743,12965.26162266,86.3397881100027,53464.69240488001 2024-10-01,16:55:45.000,275,10999632,12925,0,1727801744,12965.19425955999,86.14241246999882,53464.671443520005 2024-10-01,16:55:46.000,275,10999578,12685,0,1727801745,12965.147105389995,85.97323334999965,53464.60157232 2024-10-01,16:55:47.000,275,10999607,12845,0,1727801746,12965.14036908,85.81815248999919,53464.60157232 2024-10-01,16:55:48.000,275,10999578,12805,0,1727801747,12965.18078694,85.64897337000002,53464.61554656001 2024-10-01,16:55:49.000,275,10999575,12605,0,1727801748,12965.21446848999,85.54323642000236,53464.573623840006 2024-10-01,16:55:50.000,275,10999585,12685,0,1727801749,12965.21446848999,85.4234012099987,53464.53868824 2024-10-01,16:55:51.000,275,10999589,12965,0,1727801750,12965.29530420999,85.30356600000232,53464.53170112 2024-10-01,16:55:52.000,275,10999602,12765,0,1727801751,12965.33572206999,85.26127121999889,53464.4897784 2024-10-01,16:55:53.000,275,10999585,12605,0,1727801752,12965.38287624,85.1766816599993,53464.51772688001 2024-10-01,16:55:54.000,275,10999606,12925,0,1727801753,12965.409821479996,85.14848514000187,53464.47580416001 2024-10-01,16:55:55.000,275,10999607,12685,0,1727801754,12965.497393509992,85.16963252999994,53464.405932960006 2024-10-01,16:55:56.000,275,10999568,12805,0,1727801755,12965.531075059997,85.16258340000059,53464.39894584001 2024-10-01,16:55:57.000,275,10999601,12565,0,1727801756,12965.591701849997,85.18373078999866,53464.46881704 2024-10-01,16:55:58.000,275,10999583,12645,0,1727801757,12965.611910779997,85.18373078999866,53464.48279128 2024-10-01,16:55:59.000,275,10999560,12885,0,1727801758,12965.672537569997,85.21897644000273,53464.43388144 2024-10-01,16:56:00.000,275,10999535,12765,0,1727801759,12965.645592330002,85.28241861000424,53464.503752640005 2024-10-01,16:56:01.000,275,10999601,12965,0,1727801760,12965.712955429997,85.35290990999783,53464.4897784 2024-10-01,16:56:02.000,275,10999582,12965,0,1727801761,12965.733164359997,85.39520469000126,53464.4897784 2024-10-01,16:56:03.000,275,10999526,12725,0,1727801762,12965.719691739992,85.43045033999806,53464.51772688001 2024-10-01,16:56:04.000,275,10999521,12765,0,1727801763,12965.746636980002,85.54323642000236,53464.58759808 2024-10-01,16:56:05.000,275,10999580,12805,0,1727801764,12965.733164359997,85.5714329399998,53464.58061096 2024-10-01,16:56:06.000,275,10999580,12765,0,1727801765,12965.692746499997,85.62077685000258,53464.58061096 2024-10-01,16:56:07.000,275,10999556,12765,0,1727801766,12965.686010190002,85.6701207599981,53464.552662480004 2024-10-01,16:56:08.000,275,10999585,12805,0,1727801767,12965.712955429997,85.81110335999983,53464.64349504001 2024-10-01,16:56:09.000,275,10999557,12685,0,1727801768,12965.652328639997,85.89569291999942,53464.58759808 2024-10-01,16:56:10.000,275,10999586,12765,0,1727801769,12965.659064949992,86.00142987000436,53464.622533680005 2024-10-01,16:56:11.000,275,10999584,12805,0,1727801770,12965.605174470002,86.1283142100001,53464.67843064 2024-10-01,16:56:12.000,275,10999579,12885,0,1727801771,12965.584965540002,86.21995289999904,53464.72734048 2024-10-01,16:56:13.000,275,10999602,12685,0,1727801772,12965.537811369992,86.31159158999799,53464.71336624001 2024-10-01,16:56:14.000,275,10999591,12805,0,1727801773,12965.483920890001,86.38913201999821,53464.699392 2024-10-01,16:56:15.000,275,10999552,12965,0,1727801774,12965.517602439992,86.43142680000165,53464.7692632 2024-10-01,16:56:16.000,275,10999602,12925,0,1727801775,12965.477184579991,86.51601636000123,53464.7692632 2024-10-01,16:56:17.000,275,10999573,12765,0,1727801776,12965.470448269996,86.50896723000187,53464.81118592001 2024-10-01,16:56:18.000,275,10999569,12765,0,1727801777,12965.477184579991,86.51601636000123,53464.84612152 2024-10-01,16:56:19.000,275,10999599,12805,0,1727801778,12965.463711960001,86.55831114000466,53464.86009576001 2024-10-01,16:56:20.000,275,10999606,12925,0,1727801779,12965.436766719991,86.50191810000251,53464.81118592001 2024-10-01,16:56:21.000,275,10999577,12765,0,1727801780,12965.389612549996,86.4878198400038,53464.87407 2024-10-01,16:56:22.000,275,10999597,12725,0,1727801781,12965.376139929991,86.41027941000357,53464.909005600006 2024-10-01,16:56:23.000,275,10999566,12845,0,1727801782,12965.34245838,86.35388637000142,53464.86009576001 2024-10-01,16:56:24.000,275,10999582,12805,0,1727801783,12965.355930999991,86.27634594000119,53464.87407 2024-10-01,16:56:25.000,275,10999568,12885,0,1727801784,12965.308776829996,86.21995289999904,53464.88105712001 2024-10-01,16:56:26.000,275,10999602,12885,0,1727801785,12965.25488634999,86.10011769000266,53464.84612152 2024-10-01,16:56:27.000,275,10999598,12765,0,1727801786,12965.23467741999,85.980282479999,53464.84612152 2024-10-01,16:56:28.000,275,10999618,13045,0,1727801787,12965.24141373,85.82520161999855,53464.84612152 2024-10-01,16:56:29.000,275,10999578,12765,0,1727801788,12965.21446848999,85.70536641000217,53464.79721168 2024-10-01,16:56:30.000,275,10999582,12765,0,1727801789,12965.18078694,85.56438381000044,53464.77625032 2024-10-01,16:56:31.000,275,10999590,12845,0,1727801790,12965.18078694,85.43045033999806,53464.81817304 2024-10-01,16:56:32.000,275,10999575,12805,0,1727801791,12965.2212048,85.31061513000168,53464.790224560005 2024-10-01,16:56:33.000,275,10999579,12765,0,1727801792,12965.17405062999,85.16258340000059,53464.81118592001 2024-10-01,16:56:34.000,275,10999582,12765,0,1727801793,12965.13363276999,85.00045341000077,53464.81817304 2024-10-01,16:56:35.000,275,10999571,12805,0,1727801794,12965.09995122,84.87356906999776,53464.84612152 2024-10-01,16:56:36.000,275,10999590,12965,0,1727801795,12965.066269669995,84.76078299000073,53464.83214728001 2024-10-01,16:56:37.000,275,10999608,12805,0,1727801796,12965.005642879994,84.63389864999772,53464.86708288 2024-10-01,16:56:38.000,275,10999598,12685,0,1727801797,12964.89112560999,84.49996518000262,53464.81817304 2024-10-01,16:56:39.000,275,10999619,12565,0,1727801798,12964.796817269998,84.41537562000303,53464.82516016 2024-10-01,16:56:40.000,275,10999522,12845,0,1727801799,12964.675563689998,84.33078606000345,53464.83214728001 2024-10-01,16:56:41.000,275,10999574,12765,0,1727801800,12964.567782730002,84.28849128000002,53464.81118592001 2024-10-01,16:56:42.000,275,10999569,12725,0,1727801801,12964.426320220002,84.175705200003,53464.7692632 2024-10-01,16:56:43.000,275,10999579,12845,0,1727801802,12964.257912469991,84.09111564000341,53464.7692632 2024-10-01,16:56:44.000,275,10999565,12885,0,1727801803,12964.136658889991,84.05586998999934,53464.790224560005 2024-10-01,16:56:45.000,275,10999560,13125,0,1727801804,12963.968251139995,83.97832955999911,53464.75528896 2024-10-01,16:56:46.000,275,10999588,12885,0,1727801805,12963.82005232,83.90078912999888,53464.75528896 2024-10-01,16:56:47.000,275,10999555,12805,0,1727801806,12963.685326119994,83.83029782999802,53464.77625032 2024-10-01,16:56:48.000,275,10999580,12765,0,1727801807,12963.591017779989,83.7809539200025,53464.73432760001 2024-10-01,16:56:49.000,275,10999622,12805,0,1727801808,12963.463027889993,83.69636436000292,53464.65048216 2024-10-01,16:56:50.000,275,10999601,12845,0,1727801809,12963.341774309993,83.60472567000397,53464.64349504001 2024-10-01,16:56:51.000,275,10999587,12845,0,1727801810,12963.240729659992,83.59062740999798,53464.67843064 2024-10-01,16:56:52.000,275,10999614,12765,0,1727801811,12963.119476079992,83.56243089000054,53464.56663672001 2024-10-01,16:56:53.000,275,10999636,12805,0,1727801812,12963.079058219992,83.55538176000118,53464.573623840006 2024-10-01,16:56:54.000,275,10999594,12925,0,1727801813,12962.96454095,83.55538176000118,53464.59458520001 2024-10-01,16:56:55.000,275,10999598,12885,0,1727801814,12962.890441539996,83.5694800199999,53464.52471400001 2024-10-01,16:56:56.000,275,10999563,12685,0,1727801815,12962.84328737,83.63292219000141,53464.53170112 2024-10-01,16:56:57.000,275,10999602,12845,0,1727801816,12962.78266058,83.63292219000141,53464.52471400001 2024-10-01,16:56:58.000,275,10999606,12765,0,1727801817,12962.728770099995,83.70341349000228,53464.4897784 2024-10-01,16:56:59.000,275,10999587,12285,0,1727801818,12962.708561169995,83.71046262000164,53464.44086856 2024-10-01,16:57:00.000,275,10999588,12965,0,1727801819,12962.72203379,83.76685566000378,53464.44785568001 2024-10-01,16:57:01.000,275,10999636,12725,0,1727801820,12962.68161593,83.75980653000443,53464.37099736 2024-10-01,16:57:02.000,275,10999593,12605,0,1727801821,12962.661407,83.82324869999866,53464.39195872 2024-10-01,16:57:03.000,275,10999579,12925,0,1727801822,12962.647934379995,83.85144522000337,53464.34304888 2024-10-01,16:57:04.000,275,10999618,12845,0,1727801823,12962.65467068999,83.84439609000401,53464.37798448001 2024-10-01,16:57:05.000,275,10999567,12885,0,1727801824,12962.64119807,83.88669087000017,53464.3151004 2024-10-01,16:57:06.000,275,10999583,12965,0,1727801825,12962.63446175999,83.85849435000273,53464.217280720004 2024-10-01,16:57:07.000,275,10999631,12805,0,1727801826,12962.63446175999,83.88669087000017,53464.26619056 2024-10-01,16:57:08.000,275,10999599,12885,0,1727801827,12962.661407,83.85849435000273,53464.25920344001 2024-10-01,16:57:09.000,275,10999570,12965,0,1727801828,12962.65467068999,83.8796417400008,53464.238242080006 2024-10-01,16:57:10.000,275,10999604,12685,0,1727801829,12962.67487961999,83.88669087000017,53464.20330648 2024-10-01,16:57:11.000,275,10999636,12605,0,1727801830,12962.69508854999,83.91488739000488,53464.19631936 2024-10-01,16:57:12.000,275,10999566,12805,0,1727801831,12962.748979029995,83.90078912999888,53464.18234512001 2024-10-01,16:57:13.000,275,10999589,13045,0,1727801832,12962.79613319999,83.93603478000296,53464.168370880005 2024-10-01,16:57:14.000,275,10999602,13125,0,1727801833,12962.809605819995,83.9289856500036,53464.175358 2024-10-01,16:57:15.000,275,10999565,12725,0,1727801834,12962.84328737,83.97128042999975,53464.14042240001 2024-10-01,16:57:16.000,275,10999587,12765,0,1727801835,12962.87696891999,83.96423130000039,53464.18933224001 2024-10-01,16:57:17.000,275,10999568,12765,0,1727801836,12962.951068329996,83.99242781999783,53464.12644816 2024-10-01,16:57:18.000,275,10999603,12885,0,1727801837,12962.98474988,84.03472260000126,53464.18234512001 2024-10-01,16:57:19.000,275,10999631,12965,0,1727801838,12963.025167740001,84.03472260000126,53464.22426784 2024-10-01,16:57:20.000,275,10999612,12765,0,1727801839,12963.072321909996,84.10521390000213,53464.238242080006 2024-10-01,16:57:21.000,275,10999604,12845,0,1727801840,12963.106003460001,84.11931216000085,53464.2452292 2024-10-01,16:57:22.000,275,10999559,12725,0,1727801841,12963.119476079992,84.18275433000235,53464.28016480001 2024-10-01,16:57:23.000,275,10999527,12685,0,1727801842,12963.173366559997,84.25324563000322,53464.27317768 2024-10-01,16:57:24.000,275,10999598,13125,0,1727801843,12963.180102869992,84.33078606000345,53464.35702312001 2024-10-01,16:57:25.000,275,10999548,13045,0,1727801844,12963.180102869992,84.36603171000024,53464.30811328001 2024-10-01,16:57:26.000,275,10999589,13165,0,1727801845,12963.159893939992,84.44357214000047,53464.34304888 2024-10-01,16:57:27.000,275,10999583,12565,0,1727801846,12963.132948699997,84.42947388000175,53464.34304888 2024-10-01,16:57:28.000,275,10999587,12685,0,1727801847,12963.119476079992,84.47881779000454,53464.454842800005 2024-10-01,16:57:29.000,275,10999559,12645,0,1727801848,12963.038640359991,84.49996518000262,53464.46182992 2024-10-01,16:57:30.000,275,10999619,12845,0,1727801849,12962.94433202,84.57750561000285,53464.44086856 2024-10-01,16:57:31.000,275,10999579,12765,0,1727801850,12962.90391416,84.52816170000006,53464.4199072 2024-10-01,16:57:32.000,275,10999567,13045,0,1727801851,12962.84328737,84.52816170000006,53464.44785568001 2024-10-01,16:57:33.000,275,10999619,12965,0,1727801852,12962.809605819995,84.52816170000006,53464.405932960006 2024-10-01,16:57:34.000,275,10999608,12845,0,1727801853,12962.748979029995,84.56340735000413,53464.39195872 2024-10-01,16:57:35.000,275,10999548,12805,0,1727801854,12962.77592426999,84.54930908999813,53464.41292008 2024-10-01,16:57:36.000,275,10999580,12885,0,1727801855,12962.71529747999,84.57750561000285,53464.44785568001 2024-10-01,16:57:37.000,275,10999628,12885,0,1727801856,12962.708561169995,84.62684951999836,53464.44785568001 2024-10-01,16:57:38.000,275,10999574,12925,0,1727801857,12962.65467068999,84.65504604000307,53464.405932960006 2024-10-01,16:57:39.000,275,10999542,12765,0,1727801858,12962.65467068999,84.7325864700033,53464.44086856 2024-10-01,16:57:40.000,275,10999576,12525,0,1727801859,12962.661407,84.74668473000202,53464.42689432001 2024-10-01,16:57:41.000,275,10999577,12965,0,1727801860,12962.64119807,84.81717603000288,53464.47580416001 2024-10-01,16:57:42.000,275,10999580,12885,0,1727801861,12962.65467068999,84.88061820000439,53464.4199072 2024-10-01,16:57:43.000,275,10999615,12845,0,1727801862,12962.69508854999,84.91586385000119,53464.46182992 2024-10-01,16:57:44.000,275,10999551,12885,0,1727801863,12962.68161593,84.95815863000462,53464.44086856 2024-10-01,16:57:45.000,275,10999576,12845,0,1727801864,12962.647934379995,84.99340428000141,53464.46182992 2024-10-01,16:57:46.000,275,10999646,12645,0,1727801865,12962.61425282999,84.99340428000141,53464.46881704 2024-10-01,16:57:47.000,275,10999609,12605,0,1727801866,12962.56036235,85.01455166999949,53464.41292008 2024-10-01,16:57:48.000,275,10999666,12605,0,1727801867,12962.49299924999,84.94406036999862,53464.47580416001 2024-10-01,16:57:49.000,275,10999581,12725,0,1727801868,12962.405427219994,84.91586385000119,53464.43388144 2024-10-01,16:57:50.000,275,10999604,12805,0,1727801869,12962.351536739989,84.85242167999968,53464.454842800005 2024-10-01,16:57:51.000,275,10999599,12725,0,1727801870,12962.284173639993,84.77488124999945,53464.37099736 2024-10-01,16:57:52.000,275,10999589,13045,0,1727801871,12962.223546849993,84.74668473000202,53464.39894584001 2024-10-01,16:57:53.000,275,10999603,12765,0,1727801872,12962.169656370002,84.69734081999923,53464.384971600004 2024-10-01,16:57:54.000,275,10999590,12645,0,1727801873,12962.142711129993,84.61275125999964,53464.36401024 2024-10-01,16:57:55.000,275,10999620,12885,0,1727801874,12962.109029580002,84.60570213000028,53464.30112616 2024-10-01,16:57:56.000,275,10999627,12685,0,1727801875,12962.082084339992,84.59160387000156,53464.34304888 2024-10-01,16:57:57.000,275,10999604,12645,0,1727801876,12962.055139099997,84.53521082999941,53464.29413904 2024-10-01,16:57:58.000,275,10999584,12885,0,1727801877,12962.034930169997,84.52816170000006,53464.25920344001 2024-10-01,16:57:59.000,275,10999586,12965,0,1727801878,12962.068611720002,84.54930908999813,53464.30112616 2024-10-01,16:58:00.000,275,10999597,12725,0,1727801879,12962.068611720002,84.619800389999,53464.25920344001 2024-10-01,16:58:01.000,275,10999625,12645,0,1727801880,12962.041666479992,84.64094778000435,53464.29413904 2024-10-01,16:58:02.000,275,10999624,12765,0,1727801881,12962.068611720002,84.74668473000202,53464.26619056 2024-10-01,16:58:03.000,275,10999588,12605,0,1727801882,12962.028193860002,84.8312742900016,53464.25920344001 2024-10-01,16:58:04.000,275,10999585,12725,0,1727801883,12962.014721239997,84.93701123999926,53464.25221632 2024-10-01,16:58:05.000,275,10999612,12725,0,1727801884,12961.981039689992,85.06389558000228,53464.30112616 2024-10-01,16:58:06.000,275,10999592,12965,0,1727801885,12961.933885519997,85.21897644000273,53464.30112616 2024-10-01,16:58:07.000,275,10999630,12605,0,1727801886,12961.967567070002,85.33176251999976,53464.3151004 2024-10-01,16:58:08.000,275,10999554,12885,0,1727801887,12961.920412899992,85.47979425000085,53464.30112616 2024-10-01,16:58:09.000,275,10999570,12965,0,1727801888,12961.859786109992,85.60667859000387,53464.32907464001 2024-10-01,16:58:10.000,275,10999601,13165,0,1727801889,12961.826104560001,85.70536641000217,53464.336061760005 2024-10-01,16:58:11.000,275,10999578,12645,0,1727801890,12961.826104560001,85.81110335999983,53464.36401024 2024-10-01,16:58:12.000,275,10999610,12885,0,1727801891,12961.758741459991,85.91684031000477,53464.35003600001 2024-10-01,16:58:13.000,275,10999637,12885,0,1727801892,12961.738532529991,85.98733160999836,53464.35702312001 2024-10-01,16:58:14.000,275,10999627,12645,0,1727801893,12961.691378359996,86.04372465000051,53464.35003600001 2024-10-01,16:58:15.000,275,10999605,12725,0,1727801894,12961.60380633,86.0930685600033,53464.32208752 2024-10-01,16:58:16.000,275,10999587,12965,0,1727801895,12961.59707001999,86.10011769000266,53464.30811328001 2024-10-01,16:58:17.000,275,10999555,12925,0,1727801896,12961.590333709995,86.10716682000202,53464.28016480001 2024-10-01,16:58:18.000,275,10999612,12925,0,1727801897,12961.5835974,86.11421595000138,53464.32907464001 2024-10-01,16:58:19.000,275,10999613,12525,0,1727801898,12961.610542639995,86.11421595000138,53464.28016480001 2024-10-01,16:58:20.000,275,10999631,12845,0,1727801899,12961.65769680999,86.07897030000458,53464.27317768 2024-10-01,16:58:21.000,275,10999590,12685,0,1727801900,12961.718323599991,86.01552813000308,53464.21029360001 2024-10-01,16:58:22.000,275,10999574,13045,0,1727801901,12961.758741459991,85.980282479999,53464.20330648 2024-10-01,16:58:23.000,275,10999597,12805,0,1727801902,12961.826104560001,85.87454553000134,53464.25920344001 2024-10-01,16:58:24.000,275,10999602,12645,0,1727801903,12961.873258729996,85.8463490100039,53464.175358 2024-10-01,16:58:25.000,275,10999585,12725,0,1727801904,12961.940621829992,85.81110335999983,53464.23125496001 2024-10-01,16:58:26.000,275,10999607,12725,0,1727801905,12961.920412899992,85.74766118999833,53464.20330648 2024-10-01,16:58:27.000,275,10999561,13165,0,1727801906,12961.879995039992,85.69126815000345,53464.22426784 2024-10-01,16:58:28.000,275,10999637,12525,0,1727801907,12961.947358140002,85.65602249999938,53464.20330648 2024-10-01,16:58:29.000,275,10999564,12645,0,1727801908,12961.927149210002,85.62782598000194,53464.18234512001 2024-10-01,16:58:30.000,275,10999610,12925,0,1727801909,12961.920412899992,85.57848206999915,53464.168370880005 2024-10-01,16:58:31.000,275,10999576,12885,0,1727801910,12961.873258729996,85.56438381000044,53464.12644816 2024-10-01,16:58:32.000,275,10999618,12885,0,1727801911,12961.853049799996,85.55733468000108,53464.13343528 2024-10-01,16:58:33.000,275,10999593,12925,0,1727801912,12961.826104560001,85.52208903000428,53464.14740952 2024-10-01,16:58:34.000,275,10999563,12965,0,1727801913,12961.792423009996,85.50799076999829,53464.14042240001 2024-10-01,16:58:35.000,275,10999590,12845,0,1727801914,12961.731796219996,85.49389250999957,53464.11247392001 2024-10-01,16:58:36.000,275,10999614,12845,0,1727801915,12961.738532529991,85.51503989999765,53464.07753832 2024-10-01,16:58:37.000,275,10999580,12925,0,1727801916,12961.69811466999,85.536187290003,53464.1054868 2024-10-01,16:58:38.000,275,10999569,12805,0,1727801917,12961.718323599991,85.54323642000236,53464.06356408001 2024-10-01,16:58:39.000,275,10999587,12925,0,1727801918,12961.691378359996,85.60667859000387,53464.06356408001 2024-10-01,16:58:40.000,275,10999615,12605,0,1727801919,12961.72505991,85.64897337000002,53464.04260272001 2024-10-01,16:58:41.000,275,10999582,12965,0,1727801920,12961.76547777,85.74061205999897,53464.05657696 2024-10-01,16:58:42.000,275,10999594,12925,0,1727801921,12961.758741459991,85.83225074999791,53464.02164136001 2024-10-01,16:58:43.000,275,10999580,12845,0,1727801922,12961.792423009996,85.93798770000285,53463.97273152001 2024-10-01,16:58:44.000,275,10999578,12765,0,1727801923,12961.853049799996,86.10011769000266,53464.04260272001 2024-10-01,16:58:45.000,275,10999581,12805,0,1727801924,12961.853049799996,86.28339507000055,53464.05657696 2024-10-01,16:58:46.000,275,10999583,12645,0,1727801925,12961.859786109992,86.46667244999844,53464.0356156 2024-10-01,16:58:47.000,275,10999625,12725,0,1727801926,12961.839577179991,86.67814635000104,53464.0356156 2024-10-01,16:58:48.000,275,10999588,12725,0,1727801927,12961.839577179991,86.91781677000108,53464.11247392001 2024-10-01,16:58:49.000,275,10999579,12765,0,1727801928,12961.778950389991,87.15748719000112,53464.13343528 2024-10-01,16:58:50.000,275,10999608,12885,0,1727801929,12961.731796219996,87.41125586999988,53464.14740952 2024-10-01,16:58:51.000,275,10999604,12725,0,1727801930,12961.68464205,87.66502454999863,53464.14740952 2024-10-01,16:58:52.000,275,10999594,12765,0,1727801931,12961.62401526,87.92584236000403,53464.168370880005 2024-10-01,16:58:53.000,275,10999597,12765,0,1727801932,12961.570124779995,88.16551278000406,53464.168370880005 2024-10-01,16:58:54.000,275,10999614,12765,0,1727801933,12961.50276168,88.37698667999939,53464.13343528 2024-10-01,16:58:55.000,275,10999572,12965,0,1727801934,12961.3815081,88.56731319000392,53464.13343528 2024-10-01,16:58:56.000,275,10999635,12765,0,1727801935,12961.300672379999,88.6871484000003,53464.175358 2024-10-01,16:58:57.000,275,10999585,12685,0,1727801936,12961.219836659999,88.79288534999796,53464.12644816 2024-10-01,16:58:58.000,275,10999607,12965,0,1727801937,12961.145737249994,88.88452404000418,53464.14740952 2024-10-01,16:58:59.000,275,10999620,13005,0,1727801938,12961.105319389993,88.90567143000226,53464.175358 2024-10-01,16:59:00.000,275,10999632,12685,0,1727801939,12961.044692599993,88.94091707999905,53464.175358 2024-10-01,16:59:01.000,275,10999631,12765,0,1727801940,12961.017747359998,88.9338679499997,53464.15439664 2024-10-01,16:59:02.000,275,10999612,12765,0,1727801941,12961.017747359998,88.89157317000354,53464.15439664 2024-10-01,16:59:03.000,275,10999613,12645,0,1727801942,12960.990802120003,88.85632751999947,53464.119461040005 2024-10-01,16:59:04.000,275,10999611,12765,0,1727801943,12961.024483669993,88.7505905700018,53464.15439664 2024-10-01,16:59:05.000,275,10999546,12925,0,1727801944,12961.058165219998,88.70124665999901,53464.09849968 2024-10-01,16:59:06.000,275,10999602,12605,0,1727801945,12961.139000939998,88.58141145000263,53464.07753832 2024-10-01,16:59:07.000,275,10999601,12725,0,1727801946,12961.179418799999,88.44747798000026,53463.95875728 2024-10-01,16:59:08.000,275,10999606,12605,0,1727801947,12961.287199759994,88.41928146000282,53463.951770160005 2024-10-01,16:59:09.000,275,10999579,12885,0,1727801948,12961.41518964999,88.28534799000045,53463.95875728 2024-10-01,16:59:10.000,275,10999631,12765,0,1727801949,12961.55665215999,88.24305321000429,53463.93779592 2024-10-01,16:59:11.000,275,10999584,12605,0,1727801950,12961.67790573999,88.20780756000022,53463.9308088 2024-10-01,16:59:12.000,275,10999616,12845,0,1727801951,12961.839577179991,88.20075843000086,53463.97971864 2024-10-01,16:59:13.000,275,10999592,12925,0,1727801952,12962.041666479992,88.20075843000086,53463.9308088 2024-10-01,16:59:14.000,275,10999619,13125,0,1727801953,12962.156183749998,88.17256191000342,53463.94478304001 2024-10-01,16:59:15.000,275,10999596,12765,0,1727801954,12962.237019469998,88.16551278000406,53463.9657444 2024-10-01,16:59:16.000,275,10999574,12765,0,1727801955,12962.391954599989,88.13731625999935,53464.01465424001 2024-10-01,16:59:17.000,275,10999576,13165,0,1727801956,12962.452581389989,88.16551278000406,53464.04260272001 2024-10-01,16:59:18.000,275,10999568,13005,0,1727801957,12962.466054009994,88.13026713,53463.99369288001 2024-10-01,16:59:19.000,275,10999596,12725,0,1727801958,12962.432372459989,88.15141451999807,53463.99369288001 2024-10-01,16:59:20.000,275,10999606,12925,0,1727801959,12962.445845079994,88.13731625999935,53464.02164136001 2024-10-01,16:59:21.000,275,10999595,12845,0,1727801960,12962.277437329998,88.15141451999807,53464.02164136001 2024-10-01,16:59:22.000,275,10999594,12725,0,1727801961,12962.169656370002,88.1584636500047,53464.049589840004 2024-10-01,16:59:23.000,275,10999599,13045,0,1727801962,12962.007984930002,88.1584636500047,53464.0356156 2024-10-01,16:59:24.000,275,10999619,12725,0,1727801963,12961.879995039992,88.13731625999935,53464.0356156 2024-10-01,16:59:25.000,275,10999607,12925,0,1727801964,12961.718323599991,88.2289549499983,53463.99369288001 2024-10-01,16:59:26.000,275,10999581,13125,0,1727801965,12961.54317954,88.27124973000173,53463.9657444 2024-10-01,16:59:27.000,275,10999568,12765,0,1727801966,12961.40171703,88.31354450999788,53463.91683456 2024-10-01,16:59:28.000,275,10999554,12765,0,1727801967,12961.280463449999,88.41928146000282,53463.902860320006 2024-10-01,16:59:29.000,275,10999595,12605,0,1727801968,12961.192891419989,88.51796928000113,53463.88888608 2024-10-01,16:59:30.000,275,10999613,12605,0,1727801969,12961.186155109994,88.63075535999815,53463.87491184001 2024-10-01,16:59:31.000,275,10999580,12685,0,1727801970,12961.145737249994,88.76468883000052,53463.85395048001 2024-10-01,16:59:32.000,275,10999558,12965,0,1727801971,12961.179418799999,88.8986223000029,53463.832989120005 2024-10-01,16:59:33.000,275,10999546,12885,0,1727801972,12961.213100349989,89.06075229000271,53463.84696336001 2024-10-01,16:59:34.000,275,10999597,12525,0,1727801973,12961.31414499999,89.20173489000445,53463.80504064001 2024-10-01,16:59:35.000,275,10999575,12765,0,1727801974,12961.42192596,89.37091401000362,53463.86792472 2024-10-01,16:59:36.000,275,10999586,13085,0,1727801975,12961.56338847,89.52599487000407,53463.82600200001 2024-10-01,16:59:37.000,275,10999604,13125,0,1727801976,12961.70485098,89.67402659999789,53463.83997624 2024-10-01,16:59:38.000,275,10999557,12885,0,1727801977,12961.873258729996,89.8361565899977,53463.83997624 2024-10-01,16:59:39.000,275,10999591,12885,0,1727801978,12962.055139099997,89.9841883199988,53463.832989120005 2024-10-01,16:59:40.000,275,10999556,12845,0,1727801979,12962.263964709993,90.1463183099986,53463.86792472 2024-10-01,16:59:41.000,275,10999620,12725,0,1727801980,12962.452581389989,90.23795700000483,53463.902860320006 2024-10-01,16:59:42.000,275,10999605,12805,0,1727801981,12962.607516519995,90.40008699000464,53463.87491184001 2024-10-01,16:59:43.000,275,10999577,12645,0,1727801982,12962.84328737,90.54811871999846,53463.91683456 2024-10-01,16:59:44.000,275,10999589,12565,0,1727801983,12962.998222499991,90.63270827999804,53463.99369288001 2024-10-01,16:59:45.000,275,10999632,12805,0,1727801984,12963.173366559997,90.70319957999891,53464.00766712 2024-10-01,16:59:46.000,275,10999588,12605,0,1727801985,12963.335037999997,90.76664175000042,53464.01465424001 2024-10-01,16:59:47.000,275,10999598,12845,0,1727801986,12963.510182059988,90.84418218000064,53464.08452544 2024-10-01,16:59:48.000,275,10999594,12525,0,1727801987,12963.644908259994,90.85123131,53464.11247392001 2024-10-01,16:59:49.000,275,10999606,12725,0,1727801988,12963.75268921999,90.87237869999808,53464.12644816 2024-10-01,16:59:50.000,275,10999594,12765,0,1727801989,12963.86047018,90.84418218000064,53464.19631936 2024-10-01,16:59:51.000,275,10999607,12885,0,1727801990,12963.91436065999,90.85123131,53464.18234512001 2024-10-01,16:59:52.000,275,10999638,12725,0,1727801991,12964.00193269,90.87237869999808,53464.2452292 2024-10-01,16:59:53.000,275,10999569,12925,0,1727801992,12964.03561423999,90.83008392000193,53464.25920344001 2024-10-01,16:59:54.000,275,10999602,12845,0,1727801993,12964.03561423999,90.80893653000385,53464.3151004 2024-10-01,16:59:55.000,275,10999587,12725,0,1727801994,12963.99519637999,90.75959262000106,53464.30811328001 2024-10-01,16:59:56.000,275,10999602,12925,0,1727801995,12963.92109697,90.73844523000298,53464.287151920005 2024-10-01,16:59:57.000,275,10999594,13125,0,1727801996,12963.83352493999,90.68910132000019,53464.35003600001 2024-10-01,16:59:58.000,275,10999595,13045,0,1727801997,12963.719007669999,90.63270827999804,53464.3151004 2024-10-01,16:59:59.000,275,10999661,12965,0,1727801998,12963.591017779989,90.54811871999846,53464.29413904 2024-10-01,17:00:00.000,275,10999626,12765,0,1727801999,12963.442818959993,90.44943090000015,53464.30112616 2024-10-01,17:00:01.000,275,10999611,12845,0,1727802000,12963.294620139997,90.38598872999864,53464.336061760005 2024-10-01,17:00:02.000,275,10999536,12805,0,1727802001,12963.126212390001,90.2591043900029,53464.26619056 2024-10-01,17:00:03.000,275,10999643,12685,0,1727802002,12962.98474988,90.11812179000117,53464.30112616 2024-10-01,17:00:04.000,275,10999579,12805,0,1727802003,12962.829814749995,90.0123848400035,53464.27317768 2024-10-01,17:00:05.000,275,10999587,12765,0,1727802004,12962.668143309995,89.89254962999985,53464.21029360001 2024-10-01,17:00:06.000,275,10999617,13365,0,1727802005,12962.587307589994,89.8009109400009,53464.08452544 2024-10-01,17:00:07.000,275,10999609,12605,0,1727802006,12962.418899839999,89.69517399000324,53464.08452544 2024-10-01,17:00:08.000,275,10999575,12765,0,1727802007,12962.324591499993,89.62468269000237,53464.049589840004 2024-10-01,17:00:09.000,275,10999589,12805,0,1727802008,12962.257228399998,89.56828965000022,53464.02862848 2024-10-01,17:00:10.000,275,10999600,12685,0,1727802009,12962.196601609998,89.49779834999936,53464.00766712 2024-10-01,17:00:11.000,275,10999649,13005,0,1727802010,12962.149447440002,89.49074922,53464.000680000005 2024-10-01,17:00:12.000,275,10999574,12965,0,1727802011,12962.082084339992,89.46960183000192,53463.92382168001 2024-10-01,17:00:13.000,275,10999628,12725,0,1727802012,12962.075348029997,89.48370009000064,53463.86792472 2024-10-01,17:00:14.000,275,10999630,12845,0,1727802013,12962.102293269993,89.56124052000087,53463.82600200001 2024-10-01,17:00:15.000,275,10999587,12645,0,1727802014,12962.149447440002,89.62468269000237,53463.8609376 2024-10-01,17:00:16.000,275,10999619,13045,0,1727802015,12962.230283159988,89.7374687699994,53463.85395048001 2024-10-01,17:00:17.000,275,10999639,12765,0,1727802016,12962.277437329998,89.91369701999793,53463.85395048001 2024-10-01,17:00:18.000,275,10999629,12885,0,1727802017,12962.338064119998,90.05467961999966,53463.83997624 2024-10-01,17:00:19.000,275,10999609,12805,0,1727802018,12962.324591499993,90.23795700000483,53463.88888608 2024-10-01,17:00:20.000,275,10999599,12725,0,1727802019,12962.432372459989,90.44943090000015,53463.902860320006 2024-10-01,17:00:21.000,275,10999660,12885,0,1727802020,12962.486262939994,90.67500306000147,53463.90984744 2024-10-01,17:00:22.000,275,10999615,12965,0,1727802021,12962.55362603999,90.92877174000023,53463.90984744 2024-10-01,17:00:23.000,275,10999609,12805,0,1727802022,12962.61425282999,91.12614738000411,53463.97971864 2024-10-01,17:00:24.000,275,10999618,12685,0,1727802023,12962.61425282999,91.32352302000072,53464.02164136001 2024-10-01,17:00:25.000,275,10999602,12645,0,1727802024,12962.69508854999,91.5561443100014,53464.06356408001 2024-10-01,17:00:26.000,275,10999615,12805,0,1727802025,12962.70182486,91.767618210004,53464.0356156 2024-10-01,17:00:27.000,275,10999619,13045,0,1727802026,12962.69508854999,91.87335516000167,53464.05657696 2024-10-01,17:00:28.000,275,10999569,12725,0,1727802027,12962.71529747999,92.06368166999891,53464.070551200006 2024-10-01,17:00:29.000,275,10999627,12565,0,1727802028,12962.71529747999,92.16941862000385,53464.09151256001 2024-10-01,17:00:30.000,275,10999638,12605,0,1727802029,12962.72203379,92.25400818000344,53464.1054868 2024-10-01,17:00:31.000,275,10999644,12965,0,1727802030,12962.728770099995,92.3244994800043,53464.09849968 2024-10-01,17:00:32.000,275,10999653,12925,0,1727802031,12962.74224272,92.3949907799979,53464.12644816 2024-10-01,17:00:33.000,275,10999614,12845,0,1727802032,12962.76245165,92.3949907799979,53464.11247392001 2024-10-01,17:00:34.000,275,10999622,12805,0,1727802033,12962.85675998999,92.38089251999918,53464.14740952 2024-10-01,17:00:35.000,275,10999577,13085,0,1727802034,12962.850023679996,92.38794164999854,53464.119461040005 2024-10-01,17:00:36.000,275,10999612,12925,0,1727802035,12962.917386779991,92.36679426000046,53464.12644816 2024-10-01,17:00:37.000,275,10999604,12725,0,1727802036,12962.951068329996,92.3244994800043,53464.13343528 2024-10-01,17:00:38.000,275,10999566,12605,0,1727802037,12962.991486189996,92.31745034999767,53464.12644816 2024-10-01,17:00:39.000,275,10999593,12725,0,1727802038,12963.025167740001,92.26810644000216,53464.16138376001 2024-10-01,17:00:40.000,275,10999625,12925,0,1727802039,12963.045376670001,92.24695905000408,53464.15439664 2024-10-01,17:00:41.000,275,10999599,12805,0,1727802040,12963.058849289991,92.16941862000385,53464.14740952 2024-10-01,17:00:42.000,275,10999628,12845,0,1727802041,12963.112739769997,92.1623694900045,53464.119461040005 2024-10-01,17:00:43.000,275,10999624,12965,0,1727802042,12963.146421320002,92.07777993000491,53464.13343528 2024-10-01,17:00:44.000,275,10999583,12605,0,1727802043,12963.180102869992,92.0143377600034,53464.13343528 2024-10-01,17:00:45.000,275,10999640,12765,0,1727802044,12963.260938589992,91.98614123999869,53464.119461040005 2024-10-01,17:00:46.000,275,10999611,12845,0,1727802045,12963.274411209997,91.92974820000381,53464.11247392001 2024-10-01,17:00:47.000,275,10999650,12925,0,1727802046,12963.348510620002,91.92269907000446,53464.175358 2024-10-01,17:00:48.000,275,10999607,12645,0,1727802047,12963.402401099993,91.92974820000381,53464.14740952 2024-10-01,17:00:49.000,275,10999590,12605,0,1727802048,12963.483236819993,91.99319036999805,53464.18234512001 2024-10-01,17:00:50.000,275,10999569,12885,0,1727802049,12963.537127299998,92.1130255800017,53464.19631936 2024-10-01,17:00:51.000,275,10999631,12925,0,1727802050,12963.570808849989,92.24695905000408,53464.18933224001 2024-10-01,17:00:52.000,275,10999621,12805,0,1727802051,12963.658380879999,92.3949907799979,53464.22426784 2024-10-01,17:00:53.000,275,10999648,12405,0,1727802052,12963.69206242999,92.55007163999835,53464.238242080006 2024-10-01,17:00:54.000,275,10999600,12805,0,1727802053,12963.73248028999,92.74744728000223,53464.26619056 2024-10-01,17:00:55.000,275,10999561,12765,0,1727802054,12963.75942553,92.9659703100042,53464.29413904 2024-10-01,17:00:56.000,275,10999543,12765,0,1727802055,12963.84026125,93.13514943000337,53464.35702312001 2024-10-01,17:00:57.000,275,10999601,12845,0,1727802056,12963.887415419995,93.32547594000062,53464.405932960006 2024-10-01,17:00:58.000,275,10999611,12645,0,1727802057,12963.93456958999,93.45236028000363,53464.39894584001 2024-10-01,17:00:59.000,275,10999557,12605,0,1727802058,12963.96151483,93.5580972300013,53464.39195872 2024-10-01,17:01:00.000,275,10999603,12805,0,1727802059,12963.988460069995,93.59334287999809,53464.44785568001 2024-10-01,17:01:01.000,275,10999609,12685,0,1727802060,12964.00193269,93.64268679000088,53464.47580416001 2024-10-01,17:01:02.000,275,10999546,12925,0,1727802061,12964.01540530999,93.64268679000088,53464.454842800005 2024-10-01,17:01:03.000,275,10999637,12805,0,1727802062,12964.04235055,93.60744114000408,53464.51772688001 2024-10-01,17:01:04.000,275,10999618,12725,0,1727802063,12964.069295789996,93.50170418999915,53464.58759808 2024-10-01,17:01:05.000,275,10999575,12885,0,1727802064,12964.089504719996,93.43121288999828,53464.64349504001 2024-10-01,17:01:06.000,275,10999574,12965,0,1727802065,12964.05582316999,93.34662332999869,53464.622533680005 2024-10-01,17:01:07.000,275,10999571,12565,0,1727802066,12964.05582316999,93.24088638000103,53464.68541776001 2024-10-01,17:01:08.000,275,10999556,12965,0,1727802067,12964.049086859995,93.13514943000337,53464.65746928 2024-10-01,17:01:09.000,275,10999591,12845,0,1727802068,12964.049086859995,93.04351074000442,53464.70637912 2024-10-01,17:01:10.000,275,10999556,12765,0,1727802069,12964.04235055,92.95892118000484,53464.671443520005 2024-10-01,17:01:11.000,275,10999570,12765,0,1727802070,12964.049086859995,92.86023335999926,53464.67843064 2024-10-01,17:01:12.000,275,10999629,12965,0,1727802071,12964.028877929995,92.76859467000031,53464.671443520005 2024-10-01,17:01:13.000,275,10999557,12685,0,1727802072,12964.05582316999,92.7051524999988,53464.63650792 2024-10-01,17:01:14.000,275,10999571,12685,0,1727802073,12964.06255948,92.66285772000265,53464.65746928 2024-10-01,17:01:15.000,275,10999578,12885,0,1727802074,12964.089504719996,92.57826816000306,53464.671443520005 2024-10-01,17:01:16.000,275,10999576,12805,0,1727802075,12964.170340439996,92.55007163999835,53464.63650792 2024-10-01,17:01:17.000,275,10999595,12845,0,1727802076,12964.217494609991,92.50072773000284,53464.65746928 2024-10-01,17:01:18.000,275,10999621,12765,0,1727802077,12964.284857710001,92.41613817000325,53464.60855944 2024-10-01,17:01:19.000,275,10999587,12725,0,1727802078,12964.399374979992,92.41613817000325,53464.60157232 2024-10-01,17:01:20.000,275,10999583,12805,0,1727802079,12964.500419629992,92.3597451300011,53464.60855944 2024-10-01,17:01:21.000,275,10999620,12725,0,1727802080,12964.581255349993,92.35269600000174,53464.58061096 2024-10-01,17:01:22.000,275,10999582,12925,0,1727802081,12964.695772619998,92.33154861000367,53464.61554656001 2024-10-01,17:01:23.000,275,10999555,12725,0,1727802082,12964.790080959989,92.28925383000023,53464.622533680005 2024-10-01,17:01:24.000,275,10999539,13005,0,1727802083,12964.93154346999,92.28925383000023,53464.68541776001 2024-10-01,17:01:25.000,275,10999596,12605,0,1727802084,12965.05953336,92.3244994800043,53464.69240488001 2024-10-01,17:01:26.000,275,10999556,12725,0,1727802085,12965.21446848999,92.3597451300011,53464.72734048 2024-10-01,17:01:27.000,275,10999560,12765,0,1727802086,12965.32224945,92.34564687000238,53464.71336624001 2024-10-01,17:01:28.000,275,10999595,12925,0,1727802087,12965.490657199996,92.37384338999982,53464.72734048 2024-10-01,17:01:29.000,275,10999573,12845,0,1727802088,12965.605174470002,92.37384338999982,53464.77625032 2024-10-01,17:01:30.000,275,10999501,12765,0,1727802089,12965.712955429997,92.4584329499994,53464.81118592001 2024-10-01,17:01:31.000,275,10999578,12645,0,1727802090,12965.840945319993,92.49367860000348,53464.839134400005 2024-10-01,17:01:32.000,275,10999580,12885,0,1727802091,12965.908308419988,92.50072773000284,53464.86009576001 2024-10-01,17:01:33.000,275,10999574,12925,0,1727802092,12966.002616759994,92.55007163999835,53464.92297984 2024-10-01,17:01:34.000,275,10999625,12765,0,1727802093,12966.11039771999,92.55712076999771,53464.91599272 2024-10-01,17:01:35.000,275,10999563,13005,0,1727802094,12966.144079269994,92.56416990000434,53465.006825280005 2024-10-01,17:01:36.000,275,10999589,12805,0,1727802095,12966.21817868,92.55007163999835,53464.99983816001 2024-10-01,17:01:37.000,275,10999629,12805,0,1727802096,12966.21817868,92.55712076999771,53465.04176088 2024-10-01,17:01:38.000,275,10999593,13165,0,1727802097,12966.23165129999,92.52187512000091,53465.076696480006 2024-10-01,17:01:39.000,275,10999587,12965,0,1727802098,12966.27206915999,92.49367860000348,53465.09067072 2024-10-01,17:01:40.000,275,10999561,12845,0,1727802099,12966.27880547,92.48662947000412,53465.09067072 2024-10-01,17:01:41.000,275,10999599,12685,0,1727802100,12966.265332849995,92.43728556000133,53465.188490399996 2024-10-01,17:01:42.000,275,10999600,12605,0,1727802101,12966.265332849995,92.41613817000325,53465.174516160005 2024-10-01,17:01:43.000,275,10999578,12805,0,1727802102,12966.25859654,92.42318730000261,53465.23041312 2024-10-01,17:01:44.000,275,10999616,12845,0,1727802103,12966.35290487999,92.42318730000261,53465.23740024001 2024-10-01,17:01:45.000,275,10999604,12765,0,1727802104,12966.406795359995,92.41613817000325,53465.23041312 2024-10-01,17:01:46.000,275,10999559,12605,0,1727802105,12966.447213219995,92.42318730000261,53465.2583616 2024-10-01,17:01:47.000,275,10999576,12725,0,1727802106,12966.58193942,92.47253120999812,53465.28631008001 2024-10-01,17:01:48.000,275,10999608,13045,0,1727802107,12966.669511449996,92.5712190300037,53465.32124568 2024-10-01,17:01:49.000,275,10999578,12805,0,1727802108,12966.810973959997,92.55007163999835,53465.30028432 2024-10-01,17:01:50.000,275,10999590,12725,0,1727802109,12967.006326950002,92.69105424000008,53465.37015552 2024-10-01,17:01:51.000,275,10999609,12765,0,1727802110,12967.174734699998,92.76154554000095,53465.38412976001 2024-10-01,17:01:52.000,275,10999612,12685,0,1727802111,12967.316197209999,92.81088945000374,53465.41906536 2024-10-01,17:01:53.000,275,10999566,12685,0,1727802112,12967.49134126999,92.90957727000205,53465.43303960001 2024-10-01,17:01:54.000,275,10999574,12925,0,1727802113,12967.666485329995,92.90252814000269,53465.47496232 2024-10-01,17:01:55.000,275,10999624,12925,0,1727802114,12967.82142046,92.92367553000076,53465.509897920005 2024-10-01,17:01:56.000,275,10999579,12605,0,1727802115,12967.983091900001,92.90957727000205,53465.523872159996 2024-10-01,17:01:57.000,275,10999560,12765,0,1727802116,12968.117818099992,92.86023335999926,53465.56579488 2024-10-01,17:01:58.000,275,10999651,12605,0,1727802117,12968.225599060002,92.77564379999967,53465.56579488 2024-10-01,17:01:59.000,275,10999630,13085,0,1727802118,12968.367061569988,92.69105424000008,53465.61470472 2024-10-01,17:02:00.000,275,10999601,12685,0,1727802119,12968.474842529999,92.5712190300037,53465.6077176 2024-10-01,17:02:01.000,275,10999593,12965,0,1727802120,12968.542205629994,92.45138382000005,53465.6426532 2024-10-01,17:02:02.000,275,10999612,12845,0,1727802121,12968.643250279994,92.33154861000367,53465.62169184001 2024-10-01,17:02:03.000,275,10999608,12765,0,1727802122,12968.744294929995,92.25400818000344,53465.726498640004 2024-10-01,17:02:04.000,275,10999625,13005,0,1727802123,12968.79818541,92.14122209999914,53465.726498640004 2024-10-01,17:02:05.000,275,10999563,13005,0,1727802124,12968.85207588999,92.07073079999827,53465.7823956 2024-10-01,17:02:06.000,275,10999606,13165,0,1727802125,12968.91943899,91.96499385000061,53465.81733120001 2024-10-01,17:02:07.000,275,10999619,12525,0,1727802126,12968.95312053999,91.91564993999782,53465.77540848 2024-10-01,17:02:08.000,275,10999617,13045,0,1727802127,12968.98006578,91.88040429000102,53465.845279680005 2024-10-01,17:02:09.000,275,10999601,12765,0,1727802128,12968.993538399991,91.82401124999888,53465.82431832 2024-10-01,17:02:10.000,275,10999658,12845,0,1727802129,12969.00027471,91.767618210004,53465.859253919996 2024-10-01,17:02:11.000,275,10999571,12965,0,1727802130,12968.95985685,91.79581473000144,53465.8522668 2024-10-01,17:02:12.000,275,10999618,12725,0,1727802131,12968.885757439995,91.78876560000208,53465.90816376001 2024-10-01,17:02:13.000,275,10999601,13005,0,1727802132,12968.85207588999,91.73942168999929,53465.95707360001 2024-10-01,17:02:14.000,275,10999614,12765,0,1727802133,12968.744294929995,91.71827430000121,53465.97803496 2024-10-01,17:02:15.000,275,10999572,13045,0,1727802134,12968.602832419994,91.767618210004,53465.95707360001 2024-10-01,17:02:16.000,275,10999593,13005,0,1727802135,12968.474842529999,91.78171647000272,53466.03393192001 2024-10-01,17:02:17.000,275,10999619,12965,0,1727802136,12968.313171089998,91.76056908000464,53466.03393192001 2024-10-01,17:02:18.000,275,10999520,12765,0,1727802137,12968.144763340002,91.78171647000272,53466.05489328001 2024-10-01,17:02:19.000,275,10999590,12685,0,1727802138,12968.030246069997,91.78876560000208,53466.01995768 2024-10-01,17:02:20.000,275,10999604,12805,0,1727802139,12967.848365699996,91.81696211999952,53466.026944799996 2024-10-01,17:02:21.000,275,10999585,12965,0,1727802140,12967.70016688,91.77466734000336,53466.04790616 2024-10-01,17:02:22.000,275,10999586,13085,0,1727802141,12967.605858539995,91.80991299000016,53466.04091904 2024-10-01,17:02:23.000,275,10999582,12805,0,1727802142,12967.51828651,91.82401124999888,53466.026944799996 2024-10-01,17:02:24.000,275,10999625,12805,0,1727802143,12967.444187099994,91.79581473000144,53466.01995768 2024-10-01,17:02:25.000,275,10999570,12685,0,1727802144,12967.363351379994,91.78876560000208,53466.012970560005 2024-10-01,17:02:26.000,275,10999585,13045,0,1727802145,12967.32966982999,91.82401124999888,53466.012970560005 2024-10-01,17:02:27.000,275,10999607,12965,0,1727802146,12967.295988279999,91.85220777000359,53466.01995768 2024-10-01,17:02:28.000,275,10999614,12765,0,1727802147,12967.275779349999,91.88745342000038,53466.026944799996 2024-10-01,17:02:29.000,275,10999623,12885,0,1727802148,12967.295988279999,91.95794472000125,53465.9920092 2024-10-01,17:02:30.000,275,10999604,13005,0,1727802149,12967.275779349999,92.0143377600034,53465.92912512 2024-10-01,17:02:31.000,275,10999605,12685,0,1727802150,12967.289251969989,92.03548515000148,53465.98502208001 2024-10-01,17:02:32.000,275,10999589,12965,0,1727802151,12967.32966982999,92.1130255800017,53466.01995768 2024-10-01,17:02:33.000,275,10999606,12765,0,1727802152,12967.336406139999,92.17646775000321,53465.964060720005 2024-10-01,17:02:34.000,275,10999605,12605,0,1727802153,12967.309460899989,92.24695905000408,53466.012970560005 2024-10-01,17:02:35.000,275,10999618,12725,0,1727802154,12967.242097799994,92.33154861000367,53466.01995768 2024-10-01,17:02:36.000,275,10999618,12725,0,1727802155,12967.248834109989,92.40908904000389,53466.012970560005 2024-10-01,17:02:37.000,275,10999602,12845,0,1727802156,12967.208416249989,92.46548207999876,53466.00598344001 2024-10-01,17:02:38.000,275,10999589,12765,0,1727802157,12967.141053149993,92.53597337999963,53466.04091904 2024-10-01,17:02:39.000,275,10999630,12685,0,1727802158,12967.107371599988,92.5712190300037,53466.03393192001 2024-10-01,17:02:40.000,275,10999611,12645,0,1727802159,12967.019799569993,92.61351380999986,53465.9920092 2024-10-01,17:02:41.000,275,10999603,12965,0,1727802160,12966.959172779993,92.6064646800005,53466.00598344001 2024-10-01,17:02:42.000,275,10999592,12805,0,1727802161,12966.912018609997,92.57826816000306,53466.01995768 2024-10-01,17:02:43.000,275,10999605,12605,0,1727802162,12966.878337059992,92.48662947000412,53465.97803496 2024-10-01,17:02:44.000,275,10999550,12925,0,1727802163,12966.864864440002,92.43023643000197,53465.95008648 2024-10-01,17:02:45.000,275,10999620,12885,0,1727802164,12966.757083479992,92.3597451300011,53465.964060720005 2024-10-01,17:02:46.000,275,10999563,12525,0,1727802165,12966.669511449996,92.25400818000344,53465.95008648 2024-10-01,17:02:47.000,275,10999580,12885,0,1727802166,12966.588675729996,92.16941862000385,53465.90816376001 2024-10-01,17:02:48.000,275,10999562,12805,0,1727802167,12966.52131263,92.05663253999955,53465.88021528 2024-10-01,17:02:49.000,275,10999567,12765,0,1727802168,12966.39332273999,91.97909210999933,53465.92912512 2024-10-01,17:02:50.000,275,10999548,12965,0,1727802169,12966.23838761,91.9015516799991,53465.8522668 2024-10-01,17:02:51.000,275,10999568,12965,0,1727802170,12966.117134029999,91.85220777000359,53465.8522668 2024-10-01,17:02:52.000,275,10999618,12645,0,1727802171,12966.022825689994,91.8028638600008,53465.88021528 2024-10-01,17:02:53.000,275,10999620,12885,0,1727802172,12965.901572109993,91.73237255999993,53465.78938272001 2024-10-01,17:02:54.000,275,10999617,12565,0,1727802173,12965.847681630003,91.67597951999778,53465.81733120001 2024-10-01,17:02:55.000,275,10999622,12885,0,1727802174,12965.746636980002,91.62663561000227,53465.747460000006 2024-10-01,17:02:56.000,275,10999634,12925,0,1727802175,12965.659064949992,91.59843909000483,53465.726498640004 2024-10-01,17:02:57.000,275,10999638,12805,0,1727802176,12965.591701849997,91.56319344000076,53465.726498640004 2024-10-01,17:02:58.000,275,10999620,12965,0,1727802177,12965.470448269996,91.5561443100014,53465.65662744 2024-10-01,17:02:59.000,275,10999638,12765,0,1727802178,12965.416557789991,91.50680039999861,53465.67060168001 2024-10-01,17:03:00.000,275,10999606,13285,0,1727802179,12965.349194689996,91.49975126999925,53465.64964032001 2024-10-01,17:03:01.000,275,10999610,12645,0,1727802180,12965.24141373,91.46450562000246,53465.65662744 2024-10-01,17:03:02.000,275,10999574,12765,0,1727802181,12965.14036908,91.49975126999925,53465.63566608 2024-10-01,17:03:03.000,275,10999566,12965,0,1727802182,12965.03932443,91.5208986600046,53465.56579488 2024-10-01,17:03:04.000,275,10999608,12605,0,1727802183,12964.945016089994,91.5208986600046,53465.5378464 2024-10-01,17:03:05.000,275,10999576,12685,0,1727802184,12964.884389299994,91.53499692000332,53465.460988080005 2024-10-01,17:03:06.000,275,10999602,12605,0,1727802185,12964.783344649994,91.57729169999948,53465.44002672 2024-10-01,17:03:07.000,275,10999636,12845,0,1727802186,12964.695772619998,91.5913899599982,53465.43303960001 2024-10-01,17:03:08.000,275,10999660,12805,0,1727802187,12964.635145829998,91.62663561000227,53465.37015552 2024-10-01,17:03:09.000,275,10999615,12765,0,1727802188,12964.540837489993,91.69712691000313,53465.356181279996 2024-10-01,17:03:10.000,275,10999607,12885,0,1727802189,12964.460001769992,91.66893038999842,53465.356181279996 2024-10-01,17:03:11.000,275,10999597,12725,0,1727802190,12964.392638669997,91.72532343000057,53465.342207040005 2024-10-01,17:03:12.000,275,10999582,12765,0,1727802191,12964.318539259992,91.71827430000121,53465.31425856001 2024-10-01,17:03:13.000,275,10999624,12965,0,1727802192,12964.210758299996,91.72532343000057,53465.244387360006 2024-10-01,17:03:14.000,275,10999575,12765,0,1727802193,12964.1433952,91.71122517000185,53465.21643888001 2024-10-01,17:03:15.000,275,10999607,12965,0,1727802194,12964.08276841,91.72532343000057,53465.174516160005 2024-10-01,17:03:16.000,275,10999625,12885,0,1727802195,12964.05582316999,91.71827430000121,53465.18150328 2024-10-01,17:03:17.000,275,10999569,12965,0,1727802196,12964.008668999995,91.71827430000121,53465.13259344 2024-10-01,17:03:18.000,275,10999625,12805,0,1727802197,12963.968251139995,91.74647081999865,53465.09765784001 2024-10-01,17:03:19.000,275,10999558,13005,0,1727802198,12963.95477851999,91.75351994999801,53465.11861920001 2024-10-01,17:03:20.000,275,10999605,12965,0,1727802199,12963.90088804,91.78876560000208,53465.09765784001 2024-10-01,17:03:21.000,275,10999623,12605,0,1727802200,12963.86047018,91.78876560000208,53465.055735120004 2024-10-01,17:03:22.000,275,10999652,12805,0,1727802201,12963.85373386999,91.78876560000208,53465.055735120004 2024-10-01,17:03:23.000,275,10999566,12605,0,1727802202,12963.73248028999,91.8028638600008,53465.006825280005 2024-10-01,17:03:24.000,275,10999572,12525,0,1727802203,12963.73248028999,91.78876560000208,53464.99285104 2024-10-01,17:03:25.000,275,10999630,13085,0,1727802204,12963.665117189994,91.75351994999801,53464.957915440005 2024-10-01,17:03:26.000,275,10999586,12965,0,1727802205,12963.611226709989,91.7041760400025,53464.9439412 2024-10-01,17:03:27.000,275,10999576,12885,0,1727802206,12963.530390989989,91.69712691000313,53464.97188968 2024-10-01,17:03:28.000,275,10999555,12965,0,1727802207,12963.483236819993,91.67597951999778,53464.957915440005 2024-10-01,17:03:29.000,275,10999628,12845,0,1727802208,12963.442818959993,91.59843909000483,53464.90201848001 2024-10-01,17:03:30.000,275,10999625,12845,0,1727802209,12963.321565379993,91.58434082999884,53464.89503136 2024-10-01,17:03:31.000,275,10999596,12925,0,1727802210,12963.267674900002,91.51384952999797,53464.82516016 2024-10-01,17:03:32.000,275,10999662,12525,0,1727802211,12963.207048110002,91.47860388000117,53464.8041988 2024-10-01,17:03:33.000,275,10999595,12645,0,1727802212,12963.153157629997,91.43630909999774,53464.78323744001 2024-10-01,17:03:34.000,275,10999648,12765,0,1727802213,12963.065585600001,91.44335823000438,53464.76227608001 2024-10-01,17:03:35.000,275,10999581,12725,0,1727802214,12962.998222499991,91.40106345000095,53464.76227608001 2024-10-01,17:03:36.000,275,10999606,12845,0,1727802215,12962.94433202,91.37286693000351,53464.78323744001 2024-10-01,17:03:37.000,275,10999590,12725,0,1727802216,12962.870232609996,91.3446704099988,53464.71336624001 2024-10-01,17:03:38.000,275,10999586,12885,0,1727802217,12962.80286951,91.30237563000264,53464.65048216 2024-10-01,17:03:39.000,275,10999581,12725,0,1727802218,12962.79613319999,91.309424760002,53464.69240488001 2024-10-01,17:03:40.000,275,10999646,12885,0,1727802219,12962.72203379,91.26712997999857,53464.6295208 2024-10-01,17:03:41.000,275,10999575,12925,0,1727802220,12962.688352239995,91.23188433000178,53464.60157232 2024-10-01,17:03:42.000,275,10999592,12925,0,1727802221,12962.647934379995,91.2459825900005,53464.59458520001 2024-10-01,17:03:43.000,275,10999579,12725,0,1727802222,12962.64119807,91.22483520000242,53464.60157232 2024-10-01,17:03:44.000,275,10999573,12725,0,1727802223,12962.59404389999,91.26712997999857,53464.59458520001 2024-10-01,17:03:45.000,275,10999554,12885,0,1727802224,12962.55362603999,91.28122824000457,53464.52471400001 2024-10-01,17:03:46.000,275,10999538,12845,0,1727802225,12962.57383496999,91.26712997999857,53464.51073976 2024-10-01,17:03:47.000,275,10999581,12685,0,1727802226,12962.54015342,91.30237563000264,53464.49676552001 2024-10-01,17:03:48.000,275,10999611,12765,0,1727802227,12962.54015342,91.25303171999985,53464.46881704 2024-10-01,17:03:49.000,275,10999595,12605,0,1727802228,12962.61425282999,91.27417910999793,53464.46881704 2024-10-01,17:03:50.000,275,10999527,12965,0,1727802229,12962.60078021,91.28827737000393,53464.46182992 2024-10-01,17:03:51.000,275,10999566,12725,0,1727802230,12962.607516519995,91.26008084999921,53464.454842800005 2024-10-01,17:03:52.000,275,10999578,13125,0,1727802231,12962.661407,91.26008084999921,53464.46881704 2024-10-01,17:03:53.000,275,10999572,12885,0,1727802232,12962.68161593,91.20368781000434,53464.37798448001 2024-10-01,17:03:54.000,275,10999582,12685,0,1727802233,12962.72203379,91.20368781000434,53464.43388144 2024-10-01,17:03:55.000,275,10999608,12885,0,1727802234,12962.75571533999,91.14024564000283,53464.39894584001 2024-10-01,17:03:56.000,275,10999553,12885,0,1727802235,12962.79613319999,91.11204911999812,53464.37798448001 2024-10-01,17:03:57.000,275,10999581,13085,0,1727802236,12962.870232609996,91.01336129999981,53464.37099736 2024-10-01,17:03:58.000,275,10999559,13125,0,1727802237,12962.890441539996,90.95696825999767,53464.37099736 2024-10-01,17:03:59.000,275,10999598,12645,0,1727802238,12962.89717784999,90.93582086999959,53464.39195872 2024-10-01,17:04:00.000,275,10999577,12925,0,1727802239,12962.971277259996,90.88647696000407,53464.35702312001 2024-10-01,17:04:01.000,275,10999620,12965,0,1727802240,12962.971277259996,90.84418218000064,53464.37099736 2024-10-01,17:04:02.000,275,10999538,12885,0,1727802241,12962.96454095,90.77369087999978,53464.34304888 2024-10-01,17:04:03.000,275,10999596,12885,0,1727802242,12962.951068329996,90.72434697000426,53464.37099736 2024-10-01,17:04:04.000,275,10999609,12685,0,1727802243,12962.96454095,90.69615044999955,53464.35702312001 2024-10-01,17:04:05.000,275,10999605,12725,0,1727802244,12962.92412309,90.63975741000468,53464.32907464001 2024-10-01,17:04:06.000,275,10999633,12645,0,1727802245,12962.88370523,90.58336437000253,53464.336061760005 2024-10-01,17:04:07.000,275,10999585,12445,0,1727802246,12962.81634212999,90.57631524000317,53464.29413904 2024-10-01,17:04:08.000,275,10999580,12965,0,1727802247,12962.73550640999,90.59746263000125,53464.238242080006 2024-10-01,17:04:09.000,275,10999579,12965,0,1727802248,12962.65467068999,90.49877481000294,53464.20330648 2024-10-01,17:04:10.000,275,10999579,12725,0,1727802249,12962.587307589994,90.5410695899991,53464.18933224001 2024-10-01,17:04:11.000,275,10999614,12685,0,1727802250,12962.486262939994,90.52697133000038,53464.13343528 2024-10-01,17:04:12.000,275,10999580,12525,0,1727802251,12962.378481979998,90.51287307000166,53464.168370880005 2024-10-01,17:04:13.000,275,10999572,13045,0,1727802252,12962.243755779993,90.49172568000358,53464.08452544 2024-10-01,17:04:14.000,275,10999577,13005,0,1727802253,12962.109029580002,90.49877481000294,53464.049589840004 2024-10-01,17:04:15.000,275,10999558,12885,0,1727802254,12961.967567070002,90.47762742000486,53464.07753832 2024-10-01,17:04:16.000,275,10999575,12885,0,1727802255,12961.846313490001,90.4423817700008,53463.98670576 2024-10-01,17:04:17.000,275,10999583,12765,0,1727802256,12961.68464205,90.4423817700008,53463.90984744 2024-10-01,17:04:18.000,275,10999583,12925,0,1727802257,12961.55665215999,90.47762742000486,53463.881898960004 2024-10-01,17:04:19.000,275,10999559,12925,0,1727802258,12961.428662269995,90.49172568000358,53463.90984744 2024-10-01,17:04:20.000,275,10999579,12685,0,1727802259,12961.33435392999,90.49172568000358,53463.84696336001 2024-10-01,17:04:21.000,275,10999572,12605,0,1727802260,12961.199627729999,90.51992220000102,53463.77010504 2024-10-01,17:04:22.000,275,10999631,12885,0,1727802261,12961.145737249994,90.56221698000445,53463.81202776 2024-10-01,17:04:23.000,275,10999559,12605,0,1727802262,12961.037956289998,90.59041350000189,53463.74914368 2024-10-01,17:04:24.000,275,10999621,12885,0,1727802263,12960.957120569998,90.57631524000317,53463.75613080001 2024-10-01,17:04:25.000,275,10999581,12965,0,1727802264,12960.916702709997,90.63975741000468,53463.67927248001 2024-10-01,17:04:26.000,275,10999624,13085,0,1727802265,12960.822394369992,90.66795393000211,53463.651324 2024-10-01,17:04:27.000,275,10999563,12605,0,1727802266,12960.788712820002,90.6538556700034,53463.65831112001 2024-10-01,17:04:28.000,275,10999581,12925,0,1727802267,12960.721349719992,90.63270827999804,53463.60940128001 2024-10-01,17:04:29.000,275,10999515,12685,0,1727802268,12960.627041380001,90.61861001999932,53463.56049144001 2024-10-01,17:04:30.000,275,10999585,12805,0,1727802269,12960.559678279991,90.6045117600006,53463.546517200004 2024-10-01,17:04:31.000,275,10999607,12845,0,1727802270,12960.539469349991,90.58336437000253,53463.45568464 2024-10-01,17:04:32.000,275,10999554,12805,0,1727802271,12960.519260419991,90.54811871999846,53463.43472328 2024-10-01,17:04:33.000,275,10999586,12725,0,1727802272,12960.472106249996,90.49877481000294,53463.43472328 2024-10-01,17:04:34.000,275,10999611,12765,0,1727802273,12960.47884255999,90.48467655000422,53463.42773616 2024-10-01,17:04:35.000,275,10999626,12885,0,1727802274,12960.492315179996,90.5058239400023,53463.329916480005 2024-10-01,17:04:36.000,275,10999598,12925,0,1727802275,12960.512524109996,90.5410695899991,53463.35786496 2024-10-01,17:04:37.000,275,10999556,12885,0,1727802276,12960.559678279991,90.5410695899991,53463.32292936001 2024-10-01,17:04:38.000,275,10999622,13125,0,1727802277,12960.640513999992,90.59041350000189,53463.31594224 2024-10-01,17:04:39.000,275,10999573,12725,0,1727802278,12960.714613409997,90.63270827999804,53463.30196800001 2024-10-01,17:04:40.000,275,10999614,12925,0,1727802279,12960.788712820002,90.68910132000019,53463.30895512 2024-10-01,17:04:41.000,275,10999601,12845,0,1727802280,12960.862812229992,90.7877891399985,53463.25305816001 2024-10-01,17:04:42.000,275,10999567,12925,0,1727802281,12960.923439019993,90.88647696000407,53463.28799376 2024-10-01,17:04:43.000,275,10999568,12885,0,1727802282,12960.977329499998,90.97811565000302,53463.24607104 2024-10-01,17:04:44.000,275,10999632,12805,0,1727802283,12961.017747359998,91.11204911999812,53463.281006640005 2024-10-01,17:04:45.000,275,10999616,12885,0,1727802284,12961.078374149998,91.23893346000114,53463.211135440004 2024-10-01,17:04:46.000,275,10999599,13005,0,1727802285,12961.125528319993,91.39401432000159,53463.21812256 2024-10-01,17:04:47.000,275,10999615,13085,0,1727802286,12961.139000939998,91.56319344000076,53463.281006640005 2024-10-01,17:04:48.000,275,10999571,12605,0,1727802287,12961.172682489989,91.73237255999993,53463.29498088 2024-10-01,17:04:49.000,275,10999614,13085,0,1727802288,12961.132264629989,91.83810951000487,53463.26004528 2024-10-01,17:04:50.000,275,10999607,12725,0,1727802289,12961.125528319993,92.00023950000468,53463.27401952001 2024-10-01,17:04:51.000,275,10999617,12845,0,1727802290,12961.145737249994,92.17646775000321,53463.31594224 2024-10-01,17:04:52.000,275,10999604,12765,0,1727802291,12961.132264629989,92.30335208999895,53463.31594224 2024-10-01,17:04:53.000,275,10999579,12685,0,1727802292,12961.078374149998,92.46548207999876,53463.27401952001 2024-10-01,17:04:54.000,275,10999610,12805,0,1727802293,12961.017747359998,92.57826816000306,53463.30196800001 2024-10-01,17:04:55.000,275,10999611,12765,0,1727802294,12960.963856879993,92.66285772000265,53463.28799376 2024-10-01,17:04:56.000,275,10999600,12885,0,1727802295,12960.869548540002,92.76154554000095,53463.32292936001 2024-10-01,17:04:57.000,275,10999550,12965,0,1727802296,12960.761767579992,92.8179385800031,53463.34389072001 2024-10-01,17:04:58.000,275,10999572,12845,0,1727802297,12960.687668170001,92.87433161999797,53463.30196800001 2024-10-01,17:04:59.000,275,10999621,12765,0,1727802298,12960.573150899996,92.9659703100042,53463.30895512 2024-10-01,17:05:00.000,275,10999607,12925,0,1727802299,12960.5057878,92.99416683000163,53463.30196800001 2024-10-01,17:05:01.000,275,10999581,12685,0,1727802300,12960.391270529995,93.02236334999907,53463.281006640005 2024-10-01,17:05:02.000,275,10999600,12685,0,1727802301,12960.310434809995,93.0646581300025,53463.2670324 2024-10-01,17:05:03.000,275,10999645,12565,0,1727802302,12960.22286278,93.0999037799993,53463.281006640005 2024-10-01,17:05:04.000,275,10999568,13005,0,1727802303,12960.20265385,93.12105117000465,53463.24607104 2024-10-01,17:05:05.000,275,10999613,13005,0,1727802304,12960.16223599,93.12105117000465,53463.21812256 2024-10-01,17:05:06.000,275,10999650,12725,0,1727802305,12960.15549967999,93.17744420999952,53463.18318696001 2024-10-01,17:05:07.000,275,10999619,12965,0,1727802306,12960.11508181999,93.17744420999952,53463.13427712001 2024-10-01,17:05:08.000,275,10999586,12685,0,1727802307,12960.12181813,93.19859160000487,53463.162225600005 2024-10-01,17:05:09.000,275,10999609,12685,0,1727802308,12960.108345509994,93.22678812000231,53463.12030288 2024-10-01,17:05:10.000,275,10999618,13005,0,1727802309,12960.16223599,93.23383725000167,53463.14126424 2024-10-01,17:05:11.000,275,10999589,12605,0,1727802310,12960.21612646999,93.26908289999847,53463.12729 2024-10-01,17:05:12.000,275,10999593,13285,0,1727802311,12960.270016949995,93.27613202999783,53463.02947032 2024-10-01,17:05:13.000,275,10999617,12805,0,1727802312,12960.350852669995,93.31842681000126,53463.05741880001 2024-10-01,17:05:14.000,275,10999619,12805,0,1727802313,12960.40474315,93.33252506999997,53463.03645744001 2024-10-01,17:05:15.000,275,10999627,12845,0,1727802314,12960.47884255999,93.36777072000405,53463.03645744001 2024-10-01,17:05:16.000,275,10999550,12885,0,1727802315,12960.539469349991,93.30432855000254,53463.043444560004 2024-10-01,17:05:17.000,275,10999581,12965,0,1727802316,12960.640513999992,93.31842681000126,53463.07838016 2024-10-01,17:05:18.000,275,10999615,12765,0,1727802317,12960.721349719992,93.36072159000469,53463.05043168 2024-10-01,17:05:19.000,275,10999613,12685,0,1727802318,12960.815658059997,93.36777072000405,53463.07139304 2024-10-01,17:05:20.000,275,10999634,12765,0,1727802319,12960.883021159992,93.40301637000084,53463.03645744001 2024-10-01,17:05:21.000,275,10999609,13085,0,1727802320,12961.011011049988,93.44531115000427,53463.05741880001 2024-10-01,17:05:22.000,275,10999627,12765,0,1727802321,12961.071637839988,93.43121288999828,53463.0224832 2024-10-01,17:05:23.000,275,10999604,12925,0,1727802322,12961.125528319993,93.45940941000299,53463.03645744001 2024-10-01,17:05:24.000,275,10999581,12805,0,1727802323,12961.213100349989,93.5580972300013,53463.064405920006 2024-10-01,17:05:25.000,275,10999621,12765,0,1727802324,12961.287199759994,93.58629374999873,53463.09934152 2024-10-01,17:05:26.000,275,10999649,12765,0,1727802325,12961.31414499999,93.64973592000024,53463.03645744001 2024-10-01,17:05:27.000,275,10999574,13125,0,1727802326,12961.37477178999,93.70612896000239,53463.07838016 2024-10-01,17:05:28.000,275,10999612,12605,0,1727802327,12961.44213489,93.7554728699979,53463.064405920006 2024-10-01,17:05:29.000,275,10999608,12605,0,1727802328,12961.489289059995,93.84006243000476,53463.07139304 2024-10-01,17:05:30.000,275,10999569,12725,0,1727802329,12961.489289059995,93.93170112000371,53463.09934152 2024-10-01,17:05:31.000,275,10999599,12685,0,1727802330,12961.489289059995,94.03038894000201,53463.0923544 2024-10-01,17:05:32.000,275,10999570,13005,0,1727802331,12961.52297061,94.12202763000096,53463.10632864001 2024-10-01,17:05:33.000,275,10999606,12765,0,1727802332,12961.50276168,94.2136663199999,53463.07838016 2024-10-01,17:05:34.000,275,10999621,12965,0,1727802333,12961.52297061,94.28415762000077,53463.13427712001 2024-10-01,17:05:35.000,275,10999602,12885,0,1727802334,12961.529706919995,94.34055066000292,53463.12729 2024-10-01,17:05:36.000,275,10999642,12925,0,1727802335,12961.53644322999,94.43923848000122,53463.14126424 2024-10-01,17:05:37.000,275,10999626,12685,0,1727802336,12961.549915849995,94.49563152000337,53463.113315760005 2024-10-01,17:05:38.000,275,10999597,12925,0,1727802337,12961.56338847,94.54497542999889,53463.113315760005 2024-10-01,17:05:39.000,275,10999610,12925,0,1727802338,12961.630751569995,94.58022108000296,53463.14126424 2024-10-01,17:05:40.000,275,10999592,12645,0,1727802339,12961.67790573999,94.63661411999783,53463.15523848001 2024-10-01,17:05:41.000,275,10999637,12925,0,1727802340,12961.731796219996,94.65071238000382,53463.12729 2024-10-01,17:05:42.000,275,10999649,12925,0,1727802341,12961.873258729996,94.64366325000447,53463.20414832001 2024-10-01,17:05:43.000,275,10999612,12805,0,1727802342,12962.001248619992,94.66481064000254,53463.22510968001 2024-10-01,17:05:44.000,275,10999572,12965,0,1727802343,12962.109029580002,94.6718597700019,53463.22510968001 2024-10-01,17:05:45.000,275,10999605,12725,0,1727802344,12962.317855189998,94.68595803000062,53463.232096800006 2024-10-01,17:05:46.000,275,10999588,12805,0,1727802345,12962.466054009994,94.66481064000254,53463.2670324 2024-10-01,17:05:47.000,275,10999585,12765,0,1727802346,12962.70182486,94.68595803000062,53463.29498088 2024-10-01,17:05:48.000,275,10999608,12965,0,1727802347,12962.910650469996,94.64366325000447,53463.29498088 2024-10-01,17:05:49.000,275,10999612,12925,0,1727802348,12963.207048110002,94.66481064000254,53463.32292936001 2024-10-01,17:05:50.000,275,10999588,12605,0,1727802349,12963.415873719998,94.72120368000469,53463.35087784001 2024-10-01,17:05:51.000,275,10999628,13125,0,1727802350,12963.745952909994,94.78464584999892,53463.41376192 2024-10-01,17:05:52.000,275,10999622,12765,0,1727802351,12964.109713649996,94.86218627999915,53463.43472328 2024-10-01,17:05:53.000,275,10999609,13045,0,1727802352,12964.433056529997,94.96087410000473,53463.51856872001 2024-10-01,17:05:54.000,275,10999591,12805,0,1727802353,12964.722717859993,95.03136539999832,53463.52555584 2024-10-01,17:05:55.000,275,10999647,12965,0,1727802354,12965.05953336,95.17939712999942,53463.616388400005 2024-10-01,17:05:56.000,275,10999579,13285,0,1727802355,12965.396348859991,95.27808494999772,53463.67228536 2024-10-01,17:05:57.000,275,10999599,12765,0,1727802356,12965.679273879992,95.41906754999945,53463.735169440006 2024-10-01,17:05:58.000,275,10999619,13085,0,1727802357,12965.921781039993,95.55300102000183,53463.81202776 2024-10-01,17:05:59.000,275,10999596,12685,0,1727802358,12966.164288199994,95.66578709999885,53463.92382168001 2024-10-01,17:06:00.000,275,10999598,12765,0,1727802359,12966.39332273999,95.73627839999972,53463.9657444 2024-10-01,17:06:01.000,275,10999581,13125,0,1727802360,12966.568466799996,95.82791708999866,53464.09151256001 2024-10-01,17:06:02.000,275,10999606,13125,0,1727802361,12966.736874549992,95.86316274000274,53464.08452544 2024-10-01,17:06:03.000,275,10999609,12845,0,1727802362,12966.864864440002,95.90545751999889,53464.16138376001 2024-10-01,17:06:04.000,275,10999566,12805,0,1727802363,12966.986118020002,95.89840838999953,53464.20330648 2024-10-01,17:06:05.000,275,10999603,12765,0,1727802364,12967.053481119998,95.84201535000466,53464.30811328001 2024-10-01,17:06:06.000,275,10999578,13085,0,1727802365,12967.141053149993,95.80676970000059,53464.32208752 2024-10-01,17:06:07.000,275,10999576,12845,0,1727802366,12967.215152559998,95.74332752999908,53464.35702312001 2024-10-01,17:06:08.000,275,10999593,12765,0,1727802367,12967.295988279999,95.67283622999821,53464.47580416001 2024-10-01,17:06:09.000,275,10999612,12565,0,1727802368,12967.343142449994,95.59529579999798,53464.44086856 2024-10-01,17:06:10.000,275,10999631,12925,0,1727802369,12967.403769239994,95.56005015000119,53464.51772688001 2024-10-01,17:06:11.000,275,10999571,12685,0,1727802370,12967.47113233999,95.5107062399984,53464.503752640005 2024-10-01,17:06:12.000,275,10999596,12805,0,1727802371,12967.545231749995,95.50365710999904,53464.59458520001 2024-10-01,17:06:13.000,275,10999553,12725,0,1727802372,12967.61259484999,95.5248045000044,53464.63650792 2024-10-01,17:06:14.000,275,10999624,12845,0,1727802373,12967.63280377999,95.58824666999863,53464.60157232 2024-10-01,17:06:15.000,275,10999584,12765,0,1727802374,12967.73384842999,95.64463971000077,53464.67843064 2024-10-01,17:06:16.000,275,10999609,12925,0,1727802375,12967.868574629996,95.73627839999972,53464.75528896 2024-10-01,17:06:17.000,275,10999581,12925,0,1727802376,12967.942674040001,95.79267144000187,53464.77625032 2024-10-01,17:06:18.000,275,10999660,12885,0,1727802377,12968.043718690002,95.88431013000081,53464.79721168 2024-10-01,17:06:19.000,275,10999655,12765,0,1727802378,12968.124554410002,95.99709620999784,53464.87407 2024-10-01,17:06:20.000,275,10999622,12565,0,1727802379,12968.198653819993,96.10988229000213,53464.88105712001 2024-10-01,17:06:21.000,275,10999606,12805,0,1727802380,12968.292962159998,96.15217706999829,53464.9439412 2024-10-01,17:06:22.000,275,10999564,12965,0,1727802381,12968.340116329993,96.2156192399998,53464.96490256 2024-10-01,17:06:23.000,275,10999560,12765,0,1727802382,12968.367061569988,96.2156192399998,53464.97188968 2024-10-01,17:06:24.000,275,10999593,12605,0,1727802383,12968.461369909994,96.22266836999916,53465.04176088 2024-10-01,17:06:25.000,275,10999587,12805,0,1727802384,12968.495051459999,96.16627533000428,53465.125606320005 2024-10-01,17:06:26.000,275,10999569,12725,0,1727802385,12968.441160979994,96.12398055000085,53465.055735120004 2024-10-01,17:06:27.000,275,10999609,12885,0,1727802386,12968.420952049994,96.02529273000255,53465.13958056 2024-10-01,17:06:28.000,275,10999574,13005,0,1727802387,12968.434424669998,95.97594881999976,53465.21643888001 2024-10-01,17:06:29.000,275,10999553,12805,0,1727802388,12968.353588949998,95.8702118700021,53465.19547752001 2024-10-01,17:06:30.000,275,10999563,12685,0,1727802389,12968.299698469993,95.79267144000187,53465.21643888001 2024-10-01,17:06:31.000,275,10999614,13005,0,1727802390,12968.299698469993,95.75037665999844,53465.21643888001 2024-10-01,17:06:32.000,275,10999569,12725,0,1727802391,12968.212126439998,95.69398362000356,53465.31425856001 2024-10-01,17:06:33.000,275,10999579,12925,0,1727802392,12968.138027029992,95.63759058000142,53465.31425856001 2024-10-01,17:06:34.000,275,10999589,12925,0,1727802393,12968.090872859997,95.59529579999798,53465.30028432 2024-10-01,17:06:35.000,275,10999571,12805,0,1727802394,12968.023509760002,95.63054145000206,53465.2583616 2024-10-01,17:06:36.000,275,10999595,12845,0,1727802395,12968.023509760002,95.67988536000485,53465.30727144 2024-10-01,17:06:37.000,275,10999582,12565,0,1727802396,12968.010037139997,95.70808188000228,53465.30727144 2024-10-01,17:06:38.000,275,10999503,12845,0,1727802397,12967.976355589992,95.7574257899978,53465.32124568 2024-10-01,17:06:39.000,275,10999623,12765,0,1727802398,12967.915728799991,95.8208679599993,53465.3282328 2024-10-01,17:06:40.000,275,10999540,12765,0,1727802399,12967.902256180001,95.86316274000274,53465.40509112001 2024-10-01,17:06:41.000,275,10999592,13045,0,1727802400,12967.868574629996,95.87726100000145,53465.33521992001 2024-10-01,17:06:42.000,275,10999557,12925,0,1727802401,12967.834893079991,95.90545751999889,53465.36316840001 2024-10-01,17:06:43.000,275,10999552,12725,0,1727802402,12967.814684149991,95.99709620999784,53465.398104 2024-10-01,17:06:44.000,275,10999617,12805,0,1727802403,12967.774266289991,95.98299794999912,53465.36316840001 2024-10-01,17:06:45.000,275,10999579,12965,0,1727802404,12967.73384842999,95.99709620999784,53465.398104 2024-10-01,17:06:46.000,275,10999539,12965,0,1727802405,12967.67995795,95.96185056000104,53465.36316840001 2024-10-01,17:06:47.000,275,10999586,12805,0,1727802406,12967.5789133,95.94070317000296,53465.398104 2024-10-01,17:06:48.000,275,10999587,12845,0,1727802407,12967.43745079,95.86316274000274,53465.342207040005 2024-10-01,17:06:49.000,275,10999536,12965,0,1727802408,12967.322933519994,95.79267144000187,53465.32124568 2024-10-01,17:06:50.000,275,10999585,12725,0,1727802409,12967.194943629998,95.74332752999908,53465.32124568 2024-10-01,17:06:51.000,275,10999631,12645,0,1727802410,12967.040008499993,95.63054145000206,53465.3282328 2024-10-01,17:06:52.000,275,10999571,12925,0,1727802411,12966.912018609997,95.55300102000183,53465.3282328 2024-10-01,17:06:53.000,275,10999554,12845,0,1727802412,12966.757083479992,95.41906754999945,53465.30028432 2024-10-01,17:06:54.000,275,10999564,12765,0,1727802413,12966.615620969991,95.34152711999923,53465.31425856001 2024-10-01,17:06:55.000,275,10999561,12965,0,1727802414,12966.5011037,95.27808494999772,53465.27932296 2024-10-01,17:06:56.000,275,10999609,12965,0,1727802415,12966.42026798,95.25693755999964,53465.23740024001 2024-10-01,17:06:57.000,275,10999560,12885,0,1727802416,12966.305750709995,95.21464278000349,53465.20945176 2024-10-01,17:06:58.000,275,10999562,12845,0,1727802417,12966.245123919995,95.20054452000477,53465.16054192 2024-10-01,17:06:59.000,275,10999551,12925,0,1727802418,12966.204706059994,95.24283930000092,53465.1535548 2024-10-01,17:07:00.000,275,10999561,12805,0,1727802419,12966.164288199994,95.34152711999923,53465.14656768001 2024-10-01,17:07:01.000,275,10999604,12965,0,1727802420,12966.164288199994,95.5107062399984,53465.13958056 2024-10-01,17:07:02.000,275,10999566,12725,0,1727802421,12966.15081557999,95.67988536000485,53465.174516160005 2024-10-01,17:07:03.000,275,10999613,12805,0,1727802422,12966.157551889999,95.88431013000081,53465.11861920001 2024-10-01,17:07:04.000,275,10999602,12685,0,1727802423,12966.144079269994,96.11693142000149,53465.13958056 2024-10-01,17:07:05.000,275,10999580,12845,0,1727802424,12966.063243549994,96.38479835999897,53465.14656768001 2024-10-01,17:07:06.000,275,10999605,12965,0,1727802425,12966.076716169999,96.61741964999965,53465.21643888001 2024-10-01,17:07:07.000,275,10999603,13045,0,1727802426,12965.995880449998,96.82889355000225,53465.16752904001 2024-10-01,17:07:08.000,275,10999579,12805,0,1727802427,12965.928517349988,97.04741658000421,53465.223426000004 2024-10-01,17:07:09.000,275,10999592,12925,0,1727802428,12965.854417939998,97.22364483000274,53465.20945176 2024-10-01,17:07:10.000,275,10999596,12765,0,1727802429,12965.712955429997,97.33643090999976,53465.13958056 2024-10-01,17:07:11.000,275,10999629,12885,0,1727802430,12965.591701849997,97.4421678600047,53465.19547752001 2024-10-01,17:07:12.000,275,10999587,12925,0,1727802431,12965.416557789991,97.48446264000086,53465.16752904001 2024-10-01,17:07:13.000,275,10999591,12605,0,1727802432,12965.308776829996,97.46331525000278,53465.16752904001 2024-10-01,17:07:14.000,275,10999624,13285,0,1727802433,12965.19425955999,97.50561002999893,53465.13958056 2024-10-01,17:07:15.000,275,10999635,13045,0,1727802434,12965.066269669995,97.46331525000278,53465.13958056 2024-10-01,17:07:16.000,275,10999556,12765,0,1727802435,12964.89112560999,97.41397133999999,53465.0836836 2024-10-01,17:07:17.000,275,10999617,12725,0,1727802436,12964.796817269998,97.42806959999871,53465.055735120004 2024-10-01,17:07:18.000,275,10999592,12605,0,1727802437,12964.655354759998,97.49151177000022,53465.02079952001 2024-10-01,17:07:19.000,275,10999576,12685,0,1727802438,12964.561046419993,97.51970828999765,53464.99983816001 2024-10-01,17:07:20.000,275,10999598,12605,0,1727802439,12964.419583909992,97.53380655000365,53464.97188968 2024-10-01,17:07:21.000,275,10999592,12805,0,1727802440,12964.318539259992,97.61134698000387,53464.9439412 2024-10-01,17:07:22.000,275,10999562,12765,0,1727802441,12964.244439850001,97.66774001999875,53464.909005600006 2024-10-01,17:07:23.000,275,10999577,12965,0,1727802442,12964.150131509996,97.75232957999833,53464.83214728001 2024-10-01,17:07:24.000,275,10999591,13045,0,1727802443,12964.03561423999,97.80872262000048,53464.83214728001 2024-10-01,17:07:25.000,275,10999568,12965,0,1727802444,12963.96151483,97.87921392000135,53464.8041988 2024-10-01,17:07:26.000,275,10999584,12805,0,1727802445,12963.867206489995,97.95675435000157,53464.8041988 2024-10-01,17:07:27.000,275,10999591,12805,0,1727802446,12963.79310707999,98.04134391000116,53464.75528896 2024-10-01,17:07:28.000,275,10999600,12885,0,1727802447,12963.69206242999,98.09068782000395,53464.68541776001 2024-10-01,17:07:29.000,275,10999643,12965,0,1727802448,12963.631435639989,98.11888434000139,53464.67843064 2024-10-01,17:07:30.000,275,10999614,12885,0,1727802449,12963.557336229998,98.11183521000203,53464.622533680005 2024-10-01,17:07:31.000,275,10999610,12645,0,1727802450,12963.415873719998,98.17527738000354,53464.573623840006 2024-10-01,17:07:32.000,275,10999622,13125,0,1727802451,12963.368719550002,98.23871954999777,53464.552662480004 2024-10-01,17:07:33.000,275,10999613,12885,0,1727802452,12963.240729659992,98.23167041999841,53464.54567536001 2024-10-01,17:07:34.000,275,10999588,12805,0,1727802453,12963.132948699997,98.2457686800044,53464.48279128 2024-10-01,17:07:35.000,275,10999627,12645,0,1727802454,12962.98474988,98.30921084999864,53464.454842800005 2024-10-01,17:07:36.000,275,10999632,13085,0,1727802455,12962.82307844,98.33035824000399,53464.405932960006 2024-10-01,17:07:37.000,275,10999574,12605,0,1727802456,12962.65467068999,98.35150563000207,53464.35003600001 2024-10-01,17:07:38.000,275,10999623,13125,0,1727802457,12962.466054009994,98.3444565000027,53464.30811328001 2024-10-01,17:07:39.000,275,10999653,12965,0,1727802458,12962.290909949988,98.316259979998,53464.30811328001 2024-10-01,17:07:40.000,275,10999614,13085,0,1727802459,12962.115765889997,98.25281781000376,53464.287151920005 2024-10-01,17:07:41.000,275,10999598,12965,0,1727802460,12961.933885519997,98.18937564000225,53464.18933224001 2024-10-01,17:07:42.000,275,10999579,12845,0,1727802461,12961.792423009996,98.11183521000203,53464.119461040005 2024-10-01,17:07:43.000,275,10999645,12965,0,1727802462,12961.65769680999,98.0695404299986,53464.09849968 2024-10-01,17:07:44.000,275,10999580,12965,0,1727802463,12961.54317954,97.99904912999773,53464.070551200006 2024-10-01,17:07:45.000,275,10999592,12885,0,1727802464,12961.47581643999,97.96380348000093,53464.000680000005 2024-10-01,17:07:46.000,275,10999626,12765,0,1727802465,12961.408453339995,97.90741043999878,53463.9308088 2024-10-01,17:07:47.000,275,10999583,12965,0,1727802466,12961.39498071999,97.90741043999878,53463.88888608 2024-10-01,17:07:48.000,275,10999602,12885,0,1727802467,12961.37477178999,97.92150870000478,53463.8609376 2024-10-01,17:07:49.000,275,10999596,13165,0,1727802468,12961.388244409995,97.97790173999965,53463.84696336001 2024-10-01,17:07:50.000,275,10999593,12885,0,1727802469,12961.3815081,98.06249129999924,53463.77010504 2024-10-01,17:07:51.000,275,10999635,12685,0,1727802470,12961.43539857999,98.12593347000075,53463.76311792 2024-10-01,17:07:52.000,275,10999575,12805,0,1727802471,12961.47581643999,98.1823265100029,53463.76311792 2024-10-01,17:07:53.000,275,10999589,12725,0,1727802472,12961.52297061,98.29511258999992,53463.735169440006 2024-10-01,17:07:54.000,275,10999638,12885,0,1727802473,12961.55665215999,98.35855476000143,53463.74914368 2024-10-01,17:07:55.000,275,10999613,13045,0,1727802474,12961.57686108999,98.45019345000037,53463.67927248001 2024-10-01,17:07:56.000,275,10999587,12805,0,1727802475,12961.68464205,98.45724257999973,53463.735169440006 2024-10-01,17:07:57.000,275,10999547,12845,0,1727802476,12961.64422419,98.44314432000101,53463.67927248001 2024-10-01,17:07:58.000,275,10999584,12765,0,1727802477,12961.66443312,98.41494780000357,53463.67927248001 2024-10-01,17:07:59.000,275,10999578,12765,0,1727802478,12961.718323599991,98.36560389000078,53463.67927248001 2024-10-01,17:08:00.000,275,10999590,12885,0,1727802479,12961.691378359996,98.316259979998,53463.65831112001 2024-10-01,17:08:01.000,275,10999619,12965,0,1727802480,12961.68464205,98.25281781000376,53463.67927248001 2024-10-01,17:08:02.000,275,10999615,12765,0,1727802481,12961.718323599991,98.15412998999818,53463.62337552 2024-10-01,17:08:03.000,275,10999578,12725,0,1727802482,12961.718323599991,98.04134391000116,53463.5814528 2024-10-01,17:08:04.000,275,10999566,12605,0,1727802483,12961.718323599991,97.95675435000157,53463.60940128001 2024-10-01,17:08:05.000,275,10999601,12965,0,1727802484,12961.66443312,97.88626305000071,53463.57446568 2024-10-01,17:08:06.000,275,10999588,12845,0,1727802485,12961.5835974,97.7875752300024,53463.546517200004 2024-10-01,17:08:07.000,275,10999593,12965,0,1727802486,12961.49602536999,97.6747891499981,53463.476646 2024-10-01,17:08:08.000,275,10999619,12765,0,1727802487,12961.43539857999,97.65364176000003,53463.52555584 2024-10-01,17:08:09.000,275,10999675,12845,0,1727802488,12961.35456285999,97.59019958999852,53463.476646 2024-10-01,17:08:10.000,275,10999577,12885,0,1727802489,12961.32088131,97.54790481000236,53463.48363312 2024-10-01,17:08:11.000,275,10999622,12765,0,1727802490,12961.213100349989,97.49151177000022,53463.42074904001 2024-10-01,17:08:12.000,275,10999666,12885,0,1727802491,12961.186155109994,97.42102046999935,53463.39280056001 2024-10-01,17:08:13.000,275,10999569,13085,0,1727802492,12961.152473559989,97.40692221000063,53463.32292936001 2024-10-01,17:08:14.000,275,10999640,12925,0,1727802493,12961.098583079998,97.39282395000191,53463.30895512 2024-10-01,17:08:15.000,275,10999607,12725,0,1727802494,12961.064901529993,97.39987308000127,53463.25305816001 2024-10-01,17:08:16.000,275,10999647,12645,0,1727802495,12961.145737249994,97.3787256900032,53463.29498088 2024-10-01,17:08:17.000,275,10999601,12925,0,1727802496,12961.192891419989,97.38577482000255,53463.281006640005 2024-10-01,17:08:18.000,275,10999595,13045,0,1727802497,12961.213100349989,97.38577482000255,53463.21812256 2024-10-01,17:08:19.000,275,10999597,12965,0,1727802498,12961.27372713999,97.42102046999935,53463.25305816001 2024-10-01,17:08:20.000,275,10999607,13005,0,1727802499,12961.327617619994,97.41397133999999,53463.2670324 2024-10-01,17:08:21.000,275,10999573,12645,0,1727802500,12961.41518964999,97.39282395000191,53463.22510968001 2024-10-01,17:08:22.000,275,10999576,12885,0,1727802501,12961.52297061,97.3787256900032,53463.22510968001 2024-10-01,17:08:23.000,275,10999590,12925,0,1727802502,12961.570124779995,97.36462743000448,53463.23908392 2024-10-01,17:08:24.000,275,10999632,13205,0,1727802503,12961.64422419,97.34348003999912,53463.26004528 2024-10-01,17:08:25.000,275,10999610,12805,0,1727802504,12961.731796219996,97.35052916999848,53463.19017408 2024-10-01,17:08:26.000,275,10999607,12845,0,1727802505,12961.785686700001,97.30823439000233,53463.21812256 2024-10-01,17:08:27.000,275,10999611,12965,0,1727802506,12961.866522420001,97.2306939600021,53463.211135440004 2024-10-01,17:08:28.000,275,10999604,12885,0,1727802507,12961.900203969992,97.18135004999931,53463.23908392 2024-10-01,17:08:29.000,275,10999606,12725,0,1727802508,12961.940621829992,97.14610440000251,53463.211135440004 2024-10-01,17:08:30.000,275,10999617,13125,0,1727802509,12961.947358140002,97.08971136000036,53463.211135440004 2024-10-01,17:08:31.000,275,10999582,12645,0,1727802510,12961.920412899992,97.03331831999822,53463.25305816001 2024-10-01,17:08:32.000,275,10999577,12565,0,1727802511,12961.927149210002,96.9839744100027,53463.281006640005 2024-10-01,17:08:33.000,275,10999599,12805,0,1727802512,12961.853049799996,96.93463049999991,53463.25305816001 2024-10-01,17:08:34.000,275,10999593,12805,0,1727802513,12961.792423009996,96.9205322400012,53463.24607104 2024-10-01,17:08:35.000,275,10999612,12605,0,1727802514,12961.72505991,96.87823745999776,53463.23908392 2024-10-01,17:08:36.000,275,10999616,13045,0,1727802515,12961.64422419,96.85004094000033,53463.22510968001 2024-10-01,17:08:37.000,275,10999582,12725,0,1727802516,12961.570124779995,96.80069703000481,53463.14126424 2024-10-01,17:08:38.000,275,10999610,12925,0,1727802517,12961.52297061,96.75135312000202,53463.113315760005 2024-10-01,17:08:39.000,275,10999615,12765,0,1727802518,12961.48255275,96.71610746999795,53463.09934152 2024-10-01,17:08:40.000,275,10999594,12965,0,1727802519,12961.46234382,96.64561617000436,53463.14126424 2024-10-01,17:08:41.000,275,10999613,12845,0,1727802520,12961.42192596,96.58217400000285,53463.064405920006 2024-10-01,17:08:42.000,275,10999646,12965,0,1727802521,12961.428662269995,96.5257809600007,53463.07139304 2024-10-01,17:08:43.000,275,10999616,12805,0,1727802522,12961.428662269995,96.4905353100039,53463.05741880001 2024-10-01,17:08:44.000,275,10999623,12845,0,1727802523,12961.53644322999,96.44119140000112,53463.043444560004 2024-10-01,17:08:45.000,275,10999603,12805,0,1727802524,12961.570124779995,96.43414227000176,53463.05741880001 2024-10-01,17:08:46.000,275,10999598,12925,0,1727802525,12961.60380633,96.41299488000368,53463.00152184 2024-10-01,17:08:47.000,275,10999593,12965,0,1727802526,12961.70485098,96.36365097000089,53463.00152184 2024-10-01,17:08:48.000,275,10999665,12725,0,1727802527,12961.799159319991,96.36365097000089,53463.00152184 2024-10-01,17:08:49.000,275,10999593,12885,0,1727802528,12961.873258729996,96.3284053200041,53463.01549608001 2024-10-01,17:08:50.000,275,10999590,12725,0,1727802529,12961.906940280001,96.3284053200041,53462.994534720005 2024-10-01,17:08:51.000,275,10999626,12765,0,1727802530,12961.960830759992,96.33545445000345,53463.03645744001 2024-10-01,17:08:52.000,275,10999571,12965,0,1727802531,12962.001248619992,96.34250358000281,53463.043444560004 2024-10-01,17:08:53.000,275,10999599,12965,0,1727802532,12962.001248619992,96.34250358000281,53463.05043168 2024-10-01,17:08:54.000,275,10999656,12965,0,1727802533,12962.007984930002,96.36365097000089,53462.994534720005 2024-10-01,17:08:55.000,275,10999561,12965,0,1727802534,12962.001248619992,96.39184748999833,53463.08536728001 2024-10-01,17:08:56.000,275,10999529,12685,0,1727802535,12961.981039689992,96.42004401000304,53463.05741880001 2024-10-01,17:08:57.000,275,10999623,12805,0,1727802536,12961.893467659997,96.44824053000048,53463.043444560004 2024-10-01,17:08:58.000,275,10999585,12765,0,1727802537,12961.853049799996,96.5257809600007,53463.064405920006 2024-10-01,17:08:59.000,275,10999617,12605,0,1727802538,12961.792423009996,96.56102661000477,53463.043444560004 2024-10-01,17:09:00.000,275,10999589,12965,0,1727802539,12961.718323599991,96.624468779999,53463.043444560004 2024-10-01,17:09:01.000,275,10999600,12885,0,1727802540,12961.691378359996,96.6738126900018,53463.05043168 2024-10-01,17:09:02.000,275,10999607,12845,0,1727802541,12961.64422419,96.76545138000074,53463.0923544 2024-10-01,17:09:03.000,275,10999586,13005,0,1727802542,12961.529706919995,96.82184442000289,53463.043444560004 2024-10-01,17:09:04.000,275,10999610,12965,0,1727802543,12961.50276168,96.89233572000376,53463.0224832 2024-10-01,17:09:05.000,275,10999600,13045,0,1727802544,12961.49602536999,96.94167962999927,53463.0923544 2024-10-01,17:09:06.000,275,10999540,12765,0,1727802545,12961.428662269995,97.01217093000014,53463.02947032 2024-10-01,17:09:07.000,275,10999613,12925,0,1727802546,12961.469080129995,97.1320061400038,53463.02947032 2024-10-01,17:09:08.000,275,10999536,12805,0,1727802547,12961.428662269995,97.2306939600021,53463.02947032 2024-10-01,17:09:09.000,275,10999565,12965,0,1727802548,12961.44213489,97.29413613000361,53463.0224832 2024-10-01,17:09:10.000,275,10999613,12605,0,1727802549,12961.46234382,97.38577482000255,53463.0224832 2024-10-01,17:09:11.000,275,10999563,13005,0,1727802550,12961.52297061,97.43511872999807,53463.07139304 2024-10-01,17:09:12.000,275,10999583,12925,0,1727802551,12961.54317954,97.52675742000429,53463.13427712001 2024-10-01,17:09:13.000,275,10999561,13045,0,1727802552,12961.56338847,97.5761013299998,53463.07139304 2024-10-01,17:09:14.000,275,10999614,12605,0,1727802553,12961.5835974,97.65364176000003,53463.07139304 2024-10-01,17:09:15.000,275,10999593,12765,0,1727802554,12961.570124779995,97.68183828000474,53463.02947032 2024-10-01,17:09:16.000,275,10999555,12845,0,1727802555,12961.62401526,97.73118219000025,53463.0224832 2024-10-01,17:09:17.000,275,10999597,12965,0,1727802556,12961.570124779995,97.80167349000112,53463.03645744001 2024-10-01,17:09:18.000,275,10999591,12845,0,1727802557,12961.590333709995,97.81577174999984,53463.00850896001 2024-10-01,17:09:19.000,275,10999575,12725,0,1727802558,12961.5835974,97.87216479000199,53463.05741880001 2024-10-01,17:09:20.000,275,10999611,12645,0,1727802559,12961.529706919995,97.92855783000414,53462.93863776001 2024-10-01,17:09:21.000,275,10999554,13005,0,1727802560,12961.52297061,97.90036130999943,53463.00152184 2024-10-01,17:09:22.000,275,10999591,12605,0,1727802561,12961.50276168,97.97085261000029,53463.05043168 2024-10-01,17:09:23.000,275,10999542,12605,0,1727802562,12961.469080129995,97.99199999999837,53462.98754760001 2024-10-01,17:09:24.000,275,10999589,12765,0,1727802563,12961.428662269995,98.04839304000052,53462.98056048 2024-10-01,17:09:25.000,275,10999592,12965,0,1727802564,12961.45560750999,98.06249129999924,53462.952612 2024-10-01,17:09:26.000,275,10999588,13085,0,1727802565,12961.43539857999,98.07658955999796,53462.96658624001 2024-10-01,17:09:27.000,275,10999615,12725,0,1727802566,12961.428662269995,98.11183521000203,53462.93863776001 2024-10-01,17:09:28.000,275,10999585,12885,0,1727802567,12961.40171703,98.21052303000033,53462.97357336 2024-10-01,17:09:29.000,275,10999552,12885,0,1727802568,12961.41518964999,98.26691607000248,53462.97357336 2024-10-01,17:09:30.000,275,10999636,12845,0,1727802569,12961.42192596,98.36560389000078,53462.92466352 2024-10-01,17:09:31.000,275,10999556,12725,0,1727802570,12961.42192596,98.46429170999909,53462.95959912 2024-10-01,17:09:32.000,275,10999573,12845,0,1727802571,12961.37477178999,98.59822518000146,53463.01549608001 2024-10-01,17:09:33.000,275,10999576,12805,0,1727802572,12961.307408689994,98.66871648000233,53462.896715040006 2024-10-01,17:09:34.000,275,10999610,12925,0,1727802573,12961.233309279989,98.76035517000128,53462.96658624001 2024-10-01,17:09:35.000,275,10999594,12685,0,1727802574,12961.125528319993,98.8731412499983,53462.93863776001 2024-10-01,17:09:36.000,275,10999604,12725,0,1727802575,12961.064901529993,98.9859273300026,53462.952612 2024-10-01,17:09:37.000,275,10999626,12845,0,1727802576,12960.943647949993,99.02117297999939,53462.93165064 2024-10-01,17:09:38.000,275,10999623,12925,0,1727802577,12960.835866989997,99.03527123999811,53462.96658624001 2024-10-01,17:09:39.000,275,10999580,12845,0,1727802578,12960.741558649992,99.05641863000346,53462.91767640001 2024-10-01,17:09:40.000,275,10999593,12725,0,1727802579,12960.653986619996,99.0493695000041,53462.86177944 2024-10-01,17:09:41.000,275,10999576,12845,0,1727802580,12960.586623520001,99.05641863000346,53462.86177944 2024-10-01,17:09:42.000,275,10999576,12845,0,1727802581,12960.52599673,98.99297646000196,53462.81985672001 2024-10-01,17:09:43.000,275,10999591,12725,0,1727802582,12960.44516101,98.99297646000196,53462.80588248 2024-10-01,17:09:44.000,275,10999603,12685,0,1727802583,12960.43842469999,98.9365834199998,53462.80588248 2024-10-01,17:09:45.000,275,10999568,12765,0,1727802584,12960.46536994,98.89428864000365,53462.77094688001 2024-10-01,17:09:46.000,275,10999622,12925,0,1727802585,12960.451897319996,98.90133777000301,53462.7429984 2024-10-01,17:09:47.000,275,10999588,13005,0,1727802586,12960.48557887,98.88723951000429,53462.76395976 2024-10-01,17:09:48.000,275,10999604,12765,0,1727802587,12960.54620566,98.97887820000324,53462.71504992 2024-10-01,17:09:49.000,275,10999588,12845,0,1727802588,12960.559678279991,99.02822210999875,53462.77094688001 2024-10-01,17:09:50.000,275,10999620,13285,0,1727802589,12960.586623520001,99.12690993000433,53462.77094688001 2024-10-01,17:09:51.000,275,10999589,12805,0,1727802590,12960.647250310001,99.23969601000135,53462.73601128 2024-10-01,17:09:52.000,275,10999647,12685,0,1727802591,12960.640513999992,99.31018731000222,53462.80588248 2024-10-01,17:09:53.000,275,10999553,12925,0,1727802592,12960.694404479997,99.43707164999796,53462.73601128 2024-10-01,17:09:54.000,275,10999598,12605,0,1727802593,12960.728086030002,99.57100512000034,53462.777934000005 2024-10-01,17:09:55.000,275,10999579,12765,0,1727802594,12960.761767579992,99.65559467999992,53462.75697264 2024-10-01,17:09:56.000,275,10999621,13045,0,1727802595,12960.728086030002,99.75428249999823,53462.76395976 2024-10-01,17:09:57.000,275,10999555,12765,0,1727802596,12960.714613409997,99.81772466999973,53462.75697264 2024-10-01,17:09:58.000,275,10999578,13005,0,1727802597,12960.721349719992,99.89526509999996,53462.79190824 2024-10-01,17:09:59.000,275,10999602,12925,0,1727802598,12960.667459240001,99.94460901000275,53462.78492112 2024-10-01,17:10:00.000,275,10999587,13125,0,1727802599,12960.620305069991,99.97985465999955,53462.79889536001 2024-10-01,17:10:01.000,275,10999602,12965,0,1727802600,12960.573150899996,100.00805118000426,53462.77094688001 2024-10-01,17:10:02.000,275,10999579,13085,0,1727802601,12960.492315179996,99.9869037899989,53462.79190824 2024-10-01,17:10:03.000,275,10999600,12965,0,1727802602,12960.411479459995,100.0010020500049,53462.71504992 2024-10-01,17:10:04.000,275,10999612,12965,0,1727802603,12960.34411636,100.0362477000017,53462.7429984 2024-10-01,17:10:05.000,275,10999570,12725,0,1727802604,12960.249808019995,100.05034596000041,53462.78492112 2024-10-01,17:10:06.000,275,10999611,12685,0,1727802605,12960.15549967999,100.05739508999977,53462.70107568001 2024-10-01,17:10:07.000,275,10999602,13125,0,1727802606,12960.088136579994,100.04329683000105,53462.708062800004 2024-10-01,17:10:08.000,275,10999625,13125,0,1727802607,12960.020773479999,100.07149334999849,53462.65216584001 2024-10-01,17:10:09.000,275,10999583,12765,0,1727802608,12960.000564549999,100.15608290999808,53462.69408856 2024-10-01,17:10:10.000,275,10999595,12605,0,1727802609,12959.933201449989,100.18427943000279,53462.65216584001 2024-10-01,17:10:11.000,275,10999590,12765,0,1727802610,12959.953410379989,100.2336233399983,53462.610243120005 2024-10-01,17:10:12.000,275,10999623,12725,0,1727802611,12959.933201449989,100.25477073000366,53462.61723024 2024-10-01,17:10:13.000,275,10999622,12965,0,1727802612,12959.919728829998,100.29001638000045,53462.610243120005 2024-10-01,17:10:14.000,275,10999639,12725,0,1727802613,12959.919728829998,100.31821289999789,53462.60325600001 2024-10-01,17:10:15.000,275,10999604,12645,0,1727802614,12959.966882999994,100.33231116000388,53462.610243120005 2024-10-01,17:10:16.000,275,10999613,12685,0,1727802615,12960.007300859994,100.39575332999812,53462.610243120005 2024-10-01,17:10:17.000,275,10999626,12845,0,1727802616,12960.148763369994,100.45214637000026,53462.60325600001 2024-10-01,17:10:18.000,275,10999647,12805,0,1727802617,12960.23633539999,100.48739202000434,53462.63120448001 2024-10-01,17:10:19.000,275,10999583,12925,0,1727802618,12960.290225879995,100.52968680000049,53462.63120448001 2024-10-01,17:10:20.000,275,10999609,12805,0,1727802619,12960.36432529,100.57198158000392,53462.64517872 2024-10-01,17:10:21.000,275,10999581,12965,0,1727802620,12960.43842469999,100.57198158000392,53462.67312720001 2024-10-01,17:10:22.000,275,10999627,12925,0,1727802621,12960.559678279991,100.60722723000072,53462.69408856 2024-10-01,17:10:23.000,275,10999573,12885,0,1727802622,12960.633777689996,100.58607984000264,53462.68011432001 2024-10-01,17:10:24.000,275,10999585,12765,0,1727802623,12960.687668170001,100.58607984000264,53462.73601128 2024-10-01,17:10:25.000,275,10999621,12565,0,1727802624,12960.748294960002,100.56493245000456,53462.73601128 2024-10-01,17:10:26.000,275,10999617,12925,0,1727802625,12960.802185439992,100.51558854000177,53462.83383096 2024-10-01,17:10:27.000,275,10999587,13085,0,1727802626,12960.829130680002,100.45919549999962,53462.79190824 2024-10-01,17:10:28.000,275,10999582,13085,0,1727802627,12960.815658059997,100.50853941000241,53462.8128696 2024-10-01,17:10:29.000,275,10999596,12925,0,1727802628,12960.829130680002,100.40280246000475,53462.77094688001 2024-10-01,17:10:30.000,275,10999588,12685,0,1727802629,12960.842603299992,100.35345855000196,53462.80588248 2024-10-01,17:10:31.000,275,10999597,12765,0,1727802630,12960.849339610002,100.33231116000388,53462.84081808001 2024-10-01,17:10:32.000,275,10999610,12805,0,1727802631,12960.815658059997,100.26886899000237,53462.8128696 2024-10-01,17:10:33.000,275,10999603,12885,0,1727802632,12960.822394369992,100.2829672500011,53462.81985672001 2024-10-01,17:10:34.000,275,10999614,12965,0,1727802633,12960.829130680002,100.22657420999894,53462.8128696 2024-10-01,17:10:35.000,275,10999637,13005,0,1727802634,12960.808921750002,100.20542682000087,53462.826843840005 2024-10-01,17:10:36.000,275,10999618,12765,0,1727802635,12960.822394369992,100.2336233399983,53462.84780520001 2024-10-01,17:10:37.000,275,10999637,12965,0,1727802636,12960.829130680002,100.21952507999958,53462.86177944 2024-10-01,17:10:38.000,275,10999634,12965,0,1727802637,12960.849339610002,100.15608290999808,53462.8128696 2024-10-01,17:10:39.000,275,10999613,13125,0,1727802638,12960.903230089993,100.17723030000343,53462.84780520001 2024-10-01,17:10:40.000,275,10999594,13125,0,1727802639,12960.923439019993,100.20542682000087,53462.86876656001 2024-10-01,17:10:41.000,275,10999618,13125,0,1727802640,12961.017747359998,100.21952507999958,53462.88972792001 2024-10-01,17:10:42.000,275,10999622,12885,0,1727802641,12961.017747359998,100.25477073000366,53462.77094688001 2024-10-01,17:10:43.000,275,10999604,12805,0,1727802642,12961.105319389993,100.26886899000237,53462.81985672001 2024-10-01,17:10:44.000,275,10999607,12845,0,1727802643,12961.139000939998,100.2829672500011,53462.86876656001 2024-10-01,17:10:45.000,275,10999588,13005,0,1727802644,12961.219836659999,100.2829672500011,53462.85479232 2024-10-01,17:10:46.000,275,10999614,12405,0,1727802645,12961.27372713999,100.29706550999981,53462.875753680004 2024-10-01,17:10:47.000,275,10999589,12885,0,1727802646,12961.34109024,100.30411463999917,53462.896715040006 2024-10-01,17:10:48.000,275,10999583,12925,0,1727802647,12961.368035479994,100.26181986000302,53462.90370216 2024-10-01,17:10:49.000,275,10999591,12565,0,1727802648,12961.42192596,100.2477216000043,53462.93165064 2024-10-01,17:10:50.000,275,10999619,13125,0,1727802649,12961.448871199995,100.25477073000366,53462.91767640001 2024-10-01,17:10:51.000,275,10999640,12845,0,1727802650,12961.469080129995,100.22657420999894,53462.92466352 2024-10-01,17:10:52.000,275,10999631,12925,0,1727802651,12961.51623429999,100.22657420999894,53462.93863776001 2024-10-01,17:10:53.000,275,10999642,13005,0,1727802652,12961.529706919995,100.19132856000215,53462.945624880005 2024-10-01,17:10:54.000,275,10999618,13045,0,1727802653,12961.56338847,100.21952507999958,53463.00152184 2024-10-01,17:10:55.000,275,10999623,12925,0,1727802654,12961.5835974,100.19132856000215,53462.95959912 2024-10-01,17:10:56.000,275,10999614,12965,0,1727802655,12961.570124779995,100.19837769000151,53462.93863776001 2024-10-01,17:10:57.000,275,10999586,12845,0,1727802656,12961.630751569995,100.18427943000279,53462.952612 2024-10-01,17:10:58.000,275,10999625,12645,0,1727802657,12961.62401526,100.20542682000087,53462.95959912 2024-10-01,17:10:59.000,275,10999568,12925,0,1727802658,12961.63748787999,100.21952507999958,53462.95959912 2024-10-01,17:11:00.000,275,10999619,13005,0,1727802659,12961.64422419,100.19837769000151,53462.97357336 2024-10-01,17:11:01.000,275,10999598,12765,0,1727802660,12961.711587289996,100.18427943000279,53462.95959912 2024-10-01,17:11:02.000,275,10999642,12645,0,1727802661,12961.72505991,100.2336233399983,53462.97357336 2024-10-01,17:11:03.000,275,10999644,13125,0,1727802662,12961.826104560001,100.26181986000302,53463.043444560004 2024-10-01,17:11:04.000,275,10999574,12605,0,1727802663,12961.879995039992,100.21247595000023,53463.05741880001 2024-10-01,17:11:05.000,275,10999623,12845,0,1727802664,12961.913676589997,100.26181986000302,53463.07139304 2024-10-01,17:11:06.000,275,10999605,13005,0,1727802665,12961.987776000002,100.2829672500011,53463.07838016 2024-10-01,17:11:07.000,275,10999634,13005,0,1727802666,12962.055139099997,100.31821289999789,53463.0923544 2024-10-01,17:11:08.000,275,10999641,12725,0,1727802667,12962.129238510002,100.33231116000388,53463.0923544 2024-10-01,17:11:09.000,275,10999627,13005,0,1727802668,12962.162920059993,100.35345855000196,53463.09934152 2024-10-01,17:11:10.000,275,10999594,12845,0,1727802669,12962.263964709993,100.33936029000324,53463.16921272 2024-10-01,17:11:11.000,275,10999604,12965,0,1727802670,12962.257228399998,100.36755681000068,53463.12030288 2024-10-01,17:11:12.000,275,10999613,12805,0,1727802671,12962.270701019988,100.33231116000388,53463.15523848001 2024-10-01,17:11:13.000,275,10999608,12845,0,1727802672,12962.263964709993,100.31821289999789,53463.12030288 2024-10-01,17:11:14.000,275,10999639,12885,0,1727802673,12962.277437329998,100.2477216000043,53463.113315760005 2024-10-01,17:11:15.000,275,10999620,13085,0,1727802674,12962.277437329998,100.18427943000279,53463.13427712001 2024-10-01,17:11:16.000,275,10999618,12925,0,1727802675,12962.263964709993,100.12788639000064,53463.15523848001 2024-10-01,17:11:17.000,275,10999613,12925,0,1727802676,12962.290909949988,100.06444421999913,53463.15523848001 2024-10-01,17:11:18.000,275,10999634,12845,0,1727802677,12962.290909949988,100.00805118000426,53463.113315760005 2024-10-01,17:11:19.000,275,10999567,13045,0,1727802678,12962.317855189998,99.93051075000403,53463.14126424 2024-10-01,17:11:20.000,275,10999610,12645,0,1727802679,12962.331327809989,99.89526509999996,53463.12030288 2024-10-01,17:11:21.000,275,10999623,12925,0,1727802680,12962.344800429993,99.84592119000445,53463.10632864001 2024-10-01,17:11:22.000,275,10999605,12805,0,1727802681,12962.365009359994,99.78247902000294,53463.10632864001 2024-10-01,17:11:23.000,275,10999609,12645,0,1727802682,12962.338064119998,99.8247737999991,53463.12030288 2024-10-01,17:11:24.000,275,10999598,12725,0,1727802683,12962.378481979998,99.80362641000102,53463.14825136 2024-10-01,17:11:25.000,275,10999606,12805,0,1727802684,12962.432372459989,99.83182292999845,53463.16921272 2024-10-01,17:11:26.000,275,10999564,12885,0,1727802685,12962.452581389989,99.83182292999845,53463.16921272 2024-10-01,17:11:27.000,275,10999627,12685,0,1727802686,12962.506471869994,99.83887205999781,53463.17619984001 2024-10-01,17:11:28.000,275,10999639,12965,0,1727802687,12962.519944489999,99.86001945000316,53463.14126424 2024-10-01,17:11:29.000,275,10999572,12765,0,1727802688,12962.519944489999,99.94460901000275,53463.17619984001 2024-10-01,17:11:30.000,275,10999576,12645,0,1727802689,12962.54015342,99.91641248999804,53463.16921272 2024-10-01,17:11:31.000,275,10999583,12725,0,1727802690,12962.526680799994,99.95165814000211,53463.19017408 2024-10-01,17:11:32.000,275,10999608,12965,0,1727802691,12962.54015342,99.95165814000211,53463.24607104 2024-10-01,17:11:33.000,275,10999574,12925,0,1727802692,12962.49299924999,99.93755988000339,53463.20414832001 2024-10-01,17:11:34.000,275,10999576,12925,0,1727802693,12962.452581389989,99.90231422999932,53463.211135440004 2024-10-01,17:11:35.000,275,10999562,13005,0,1727802694,12962.445845079994,99.87411771000188,53463.162225600005 2024-10-01,17:11:36.000,275,10999592,12925,0,1727802695,12962.439108769999,99.8247737999991,53463.21812256 2024-10-01,17:11:37.000,275,10999631,12765,0,1727802696,12962.47279031999,99.74723336999887,53463.16921272 2024-10-01,17:11:38.000,275,10999581,12885,0,1727802697,12962.391954599989,99.70493859000271,53463.17619984001 2024-10-01,17:11:39.000,275,10999609,13045,0,1727802698,12962.398690909999,99.63444729000184,53463.162225600005 2024-10-01,17:11:40.000,275,10999596,12965,0,1727802699,12962.371745669989,99.59920163999777,53463.16921272 2024-10-01,17:11:41.000,275,10999585,12885,0,1727802700,12962.358273049998,99.5428086000029,53463.12729 2024-10-01,17:11:42.000,275,10999585,12765,0,1727802701,12962.365009359994,99.53575947000354,53463.13427712001 2024-10-01,17:11:43.000,275,10999612,12645,0,1727802702,12962.324591499993,99.51461207999819,53463.14825136 2024-10-01,17:11:44.000,275,10999617,13045,0,1727802703,12962.311118879988,99.46526817000267,53463.16921272 2024-10-01,17:11:45.000,275,10999579,12925,0,1727802704,12962.250492089988,99.53575947000354,53463.07838016 2024-10-01,17:11:46.000,275,10999600,13125,0,1727802705,12962.243755779993,99.52166121000482,53463.12729 2024-10-01,17:11:47.000,275,10999576,13045,0,1727802706,12962.223546849993,99.57100512000034,53463.10632864001 2024-10-01,17:11:48.000,275,10999570,12605,0,1727802707,12962.189865300003,99.60625077000441,53463.09934152 2024-10-01,17:11:49.000,275,10999627,12645,0,1727802708,12962.169656370002,99.63444729000184,53463.064405920006 2024-10-01,17:11:50.000,275,10999604,12845,0,1727802709,12962.176392679998,99.676742069998,53463.08536728001 2024-10-01,17:11:51.000,275,10999581,13045,0,1727802710,12962.109029580002,99.73313511000015,53463.10632864001 2024-10-01,17:11:52.000,275,10999588,12965,0,1727802711,12962.082084339992,99.75428249999823,53463.05043168 2024-10-01,17:11:53.000,275,10999660,12685,0,1727802712,12962.075348029997,99.81067554000037,53463.07139304 2024-10-01,17:11:54.000,275,10999562,12605,0,1727802713,12962.034930169997,99.81067554000037,53463.064405920006 2024-10-01,17:11:55.000,275,10999544,12765,0,1727802714,12962.061875409992,99.83182292999845,53463.02947032 2024-10-01,17:11:56.000,275,10999595,13005,0,1727802715,12961.987776000002,99.86001945000316,53463.043444560004 2024-10-01,17:11:57.000,275,10999647,12965,0,1727802716,12961.954094449997,99.86001945000316,53463.0224832 2024-10-01,17:11:58.000,275,10999583,12965,0,1727802717,12961.886731350001,99.83887205999781,53462.97357336 2024-10-01,17:11:59.000,275,10999541,13125,0,1727802718,12961.846313490001,99.81772466999973,53463.05043168 2024-10-01,17:12:00.000,275,10999551,12765,0,1727802719,12961.738532529991,99.76133163000486,53463.0224832 2024-10-01,17:12:01.000,275,10999599,12965,0,1727802720,12961.67790573999,99.70493859000271,53462.92466352 2024-10-01,17:12:02.000,275,10999605,12885,0,1727802721,12961.5835974,99.64854555000056,53462.98754760001 2024-10-01,17:12:03.000,275,10999607,12805,0,1727802722,12961.53644322999,99.63444729000184,53463.01549608001 2024-10-01,17:12:04.000,275,10999585,13125,0,1727802723,12961.45560750999,99.59920163999777,53462.93863776001 2024-10-01,17:12:05.000,275,10999568,12685,0,1727802724,12961.41518964999,99.59920163999777,53462.952612 2024-10-01,17:12:06.000,275,10999573,12965,0,1727802725,12961.33435392999,99.59215250999841,53462.93165064 2024-10-01,17:12:07.000,275,10999594,12925,0,1727802726,12961.300672379999,99.59215250999841,53462.92466352 2024-10-01,17:12:08.000,275,10999594,12765,0,1727802727,12961.266990829994,99.60625077000441,53462.91068928 2024-10-01,17:12:09.000,275,10999582,12725,0,1727802728,12961.213100349989,99.62739816000249,53462.8827408 2024-10-01,17:12:10.000,275,10999634,12885,0,1727802729,12961.159209869998,99.62739816000249,53462.93165064 2024-10-01,17:12:11.000,275,10999604,12925,0,1727802730,12961.105319389993,99.690840330004,53462.896715040006 2024-10-01,17:12:12.000,275,10999604,12965,0,1727802731,12961.125528319993,99.71198772000207,53462.8827408 2024-10-01,17:12:13.000,275,10999594,13045,0,1727802732,12961.017747359998,99.77542989000358,53462.85479232 2024-10-01,17:12:14.000,275,10999583,12925,0,1727802733,12961.024483669993,99.84592119000445,53462.88972792001 2024-10-01,17:12:15.000,275,10999613,13125,0,1727802734,12960.984065809993,99.90231422999932,53462.92466352 2024-10-01,17:12:16.000,275,10999598,12725,0,1727802735,12960.909966400002,99.96575640000083,53462.90370216 2024-10-01,17:12:17.000,275,10999591,12605,0,1727802736,12960.849339610002,100.02919857000234,53462.86876656001 2024-10-01,17:12:18.000,275,10999531,12925,0,1727802737,12960.802185439992,100.02919857000234,53462.86177944 2024-10-01,17:12:19.000,275,10999627,12925,0,1727802738,12960.714613409997,100.04329683000105,53462.91767640001 2024-10-01,17:12:20.000,275,10999633,12925,0,1727802739,12960.694404479997,100.09264074000384,53462.88972792001 2024-10-01,17:12:21.000,275,10999588,12765,0,1727802740,12960.613568759996,100.07149334999849,53462.84780520001 2024-10-01,17:12:22.000,275,10999590,12965,0,1727802741,12960.586623520001,100.05034596000041,53462.86876656001 2024-10-01,17:12:23.000,275,10999601,13045,0,1727802742,12960.5057878,100.0010020500049,53462.80588248 2024-10-01,17:12:24.000,275,10999590,12685,0,1727802743,12960.44516101,99.97280553000019,53462.78492112 2024-10-01,17:12:25.000,275,10999592,12885,0,1727802744,12960.411479459995,99.88116684000124,53462.72203704001 2024-10-01,17:12:26.000,275,10999604,12845,0,1727802745,12960.32390743,99.8247737999991,53462.74998552001 2024-10-01,17:12:27.000,275,10999596,12685,0,1727802746,12960.29696218999,99.8247737999991,53462.7429984 2024-10-01,17:12:28.000,275,10999565,12965,0,1727802747,12960.229599089995,99.73313511000015,53462.66614008 2024-10-01,17:12:29.000,275,10999645,12725,0,1727802748,12960.24307171,99.70493859000271,53462.71504992 2024-10-01,17:12:30.000,275,10999632,12765,0,1727802749,12960.22286278,99.62739816000249,53462.68710144 2024-10-01,17:12:31.000,275,10999609,12725,0,1727802750,12960.16223599,99.6414964200012,53462.68011432001 2024-10-01,17:12:32.000,275,10999603,12685,0,1727802751,12960.128554439994,99.5780542499997,53462.729024160006 2024-10-01,17:12:33.000,275,10999591,12725,0,1727802752,12960.061191339999,99.62739816000249,53462.6381916 2024-10-01,17:12:34.000,275,10999589,12725,0,1727802753,12959.987091929994,99.60625077000441,53462.65216584001 2024-10-01,17:12:35.000,275,10999566,12965,0,1727802754,12959.926465139994,99.62739816000249,53462.68710144 2024-10-01,17:12:36.000,275,10999613,12645,0,1727802755,12959.872574659988,99.68379120000463,53462.68710144 2024-10-01,17:12:37.000,275,10999599,12965,0,1727802756,12959.791738939988,99.690840330004,53462.58229464001 2024-10-01,17:12:38.000,275,10999615,13085,0,1727802757,12959.758057389998,99.71198772000207,53462.61723024 2024-10-01,17:12:39.000,275,10999590,12725,0,1727802758,12959.731112150002,99.77542989000358,53462.5683204 2024-10-01,17:12:40.000,275,10999630,13005,0,1727802759,12959.710903220002,99.81772466999973,53462.59626888 2024-10-01,17:12:41.000,275,10999614,12765,0,1727802760,12959.670485360002,99.86706858000252,53462.561333280006 2024-10-01,17:12:42.000,275,10999622,12565,0,1727802761,12959.677221669997,99.91641248999804,53462.57530752 2024-10-01,17:12:43.000,275,10999575,12885,0,1727802762,12959.643540119992,99.95870727000147,53462.59626888 2024-10-01,17:12:44.000,275,10999651,12765,0,1727802763,12959.657012739997,100.0010020500049,53462.59626888 2024-10-01,17:12:45.000,275,10999630,12925,0,1727802764,12959.630067500002,100.07149334999849,53462.51242344001 2024-10-01,17:12:46.000,275,10999596,12765,0,1727802765,12959.636803809997,100.11378813000192,53462.58229464001 2024-10-01,17:12:47.000,275,10999624,12765,0,1727802766,12959.609858570002,100.17018117000407,53462.58229464001 2024-10-01,17:12:48.000,275,10999622,13005,0,1727802767,12959.609858570002,100.17018117000407,53462.561333280006 2024-10-01,17:12:49.000,275,10999612,12845,0,1727802768,12959.609858570002,100.20542682000087,53462.58928176 2024-10-01,17:12:50.000,275,10999619,13085,0,1727802769,12959.609858570002,100.21952507999958,53462.60325600001 2024-10-01,17:12:51.000,275,10999611,12885,0,1727802770,12959.582913329992,100.25477073000366,53462.55434616001 2024-10-01,17:12:52.000,275,10999619,12925,0,1727802771,12959.549231780002,100.26181986000302,53462.5683204 2024-10-01,17:12:53.000,275,10999580,12645,0,1727802772,12959.569440710002,100.2829672500011,53462.57530752 2024-10-01,17:12:54.000,275,10999585,12925,0,1727802773,12959.542495469992,100.29706550999981,53462.561333280006 2024-10-01,17:12:55.000,275,10999628,13165,0,1727802774,12959.502077609992,100.31116376999853,53462.53338480001 2024-10-01,17:12:56.000,275,10999607,13005,0,1727802775,12959.481868679992,100.36755681000068,53462.51242344001 2024-10-01,17:12:57.000,275,10999620,13085,0,1727802776,12959.468396060001,100.38870419999876,53462.58928176 2024-10-01,17:12:58.000,275,10999591,12805,0,1727802777,12959.454923439996,100.42394985000283,53462.57530752 2024-10-01,17:12:59.000,275,10999588,12805,0,1727802778,12959.421241889992,100.4450972400009,53462.57530752 2024-10-01,17:13:00.000,275,10999582,12925,0,1727802779,12959.421241889992,100.47329375999834,53462.58229464001 2024-10-01,17:13:01.000,275,10999560,12925,0,1727802780,12959.401032959991,100.45214637000026,53462.51941056 2024-10-01,17:13:02.000,275,10999628,12845,0,1727802781,12959.421241889992,100.4803428899977,53462.491462080005 2024-10-01,17:13:03.000,275,10999593,12845,0,1727802782,12959.441450819992,100.4944411500037,53462.50543632001 2024-10-01,17:13:04.000,275,10999625,12565,0,1727802783,12959.394296649996,100.52263767000113,53462.51242344001 2024-10-01,17:13:05.000,275,10999605,12845,0,1727802784,12959.380824029991,100.52263767000113,53462.491462080005 2024-10-01,17:13:06.000,275,10999570,13125,0,1727802785,12959.394296649996,100.57903071000328,53462.47050072 2024-10-01,17:13:07.000,275,10999595,12725,0,1727802786,12959.401032959991,100.63542374999815,53462.540371920004 2024-10-01,17:13:08.000,275,10999592,13045,0,1727802787,12959.394296649996,100.6918167900003,53462.50543632001 2024-10-01,17:13:09.000,275,10999629,13165,0,1727802788,12959.360615099991,100.74116070000309,53462.4984492 2024-10-01,17:13:10.000,275,10999584,13165,0,1727802789,12959.273043069996,100.77640634999989,53462.55434616001 2024-10-01,17:13:11.000,275,10999607,12805,0,1727802790,12959.25957044999,100.81870113000332,53462.52639768 2024-10-01,17:13:12.000,275,10999595,12845,0,1727802791,12959.25957044999,100.85394678000011,53462.50543632001 2024-10-01,17:13:13.000,275,10999590,12765,0,1727802792,12959.21915258999,100.88214330000483,53462.491462080005 2024-10-01,17:13:14.000,275,10999612,12925,0,1727802793,12959.17873472999,100.9032906900029,53462.491462080005 2024-10-01,17:13:15.000,275,10999593,12965,0,1727802794,12959.171998419995,100.88919243000419,53462.51242344001 2024-10-01,17:13:16.000,275,10999559,12845,0,1727802795,12959.131580559995,100.87509416999819,53462.43556512001 2024-10-01,17:13:17.000,275,10999614,12805,0,1727802796,12959.091162699995,100.88214330000483,53462.51941056 2024-10-01,17:13:18.000,275,10999555,12925,0,1727802797,12959.070953769995,100.86099590999947,53462.48447496001 2024-10-01,17:13:19.000,275,10999622,13205,0,1727802798,12959.04400853,100.9032906900029,53462.41460376001 2024-10-01,17:13:20.000,275,10999589,13005,0,1727802799,12959.010326979995,100.91033982000226,53462.45652648 2024-10-01,17:13:21.000,275,10999571,13045,0,1727802800,12959.03727221999,100.91738895000162,53462.46351360001 2024-10-01,17:13:22.000,275,10999634,12765,0,1727802801,12959.0237996,100.95263459999842,53462.43556512001 2024-10-01,17:13:23.000,275,10999623,12685,0,1727802802,12959.050744839995,100.99492938000185,53462.393642400006 2024-10-01,17:13:24.000,275,10999599,12885,0,1727802803,12959.091162699995,101.00902764000057,53462.45652648 2024-10-01,17:13:25.000,275,10999609,12965,0,1727802804,12959.09789900999,101.06542068000272,53462.442552240005 2024-10-01,17:13:26.000,275,10999585,12845,0,1727802805,12959.111371629995,101.12886285000423,53462.43556512001 2024-10-01,17:13:27.000,275,10999608,12725,0,1727802806,12959.111371629995,101.2486980600006,53462.4984492 2024-10-01,17:13:28.000,275,10999610,12605,0,1727802807,12959.192207349995,101.2980419700034,53462.41460376001 2024-10-01,17:13:29.000,275,10999586,12925,0,1727802808,12959.232625209996,101.41787717999978,53462.44953936 2024-10-01,17:13:30.000,275,10999650,12485,0,1727802809,12959.26630676,101.49541761,53462.47748784 2024-10-01,17:13:31.000,275,10999612,12645,0,1727802810,12959.232625209996,101.55885978000151,53462.47050072 2024-10-01,17:13:32.000,275,10999648,12885,0,1727802811,12959.293251999996,101.61525282000366,53462.47050072 2024-10-01,17:13:33.000,275,10999616,12885,0,1727802812,12959.313460929996,101.68574412000453,53462.51242344001 2024-10-01,17:13:34.000,275,10999583,12885,0,1727802813,12959.25957044999,101.75623541999812,53462.4984492 2024-10-01,17:13:35.000,275,10999579,12765,0,1727802814,12959.279779379991,101.77033368000411,53462.51242344001 2024-10-01,17:13:36.000,275,10999588,13005,0,1727802815,12959.299988309991,101.77033368000411,53462.48447496001 2024-10-01,17:13:37.000,275,10999662,12885,0,1727802816,12959.293251999996,101.79148107000219,53462.42159088 2024-10-01,17:13:38.000,275,10999583,13005,0,1727802817,12959.24609783,101.74918628999876,53462.442552240005 2024-10-01,17:13:39.000,275,10999585,12765,0,1727802818,12959.279779379991,101.72098977000132,53462.46351360001 2024-10-01,17:13:40.000,275,10999582,12645,0,1727802819,12959.26630676,101.69279325000389,53462.48447496001 2024-10-01,17:13:41.000,275,10999608,12925,0,1727802820,12959.21915258999,101.67164585999853,53462.46351360001 2024-10-01,17:13:42.000,275,10999612,12845,0,1727802821,12959.25957044999,101.56590891000087,53462.48447496001 2024-10-01,17:13:43.000,275,10999609,12765,0,1727802822,12959.273043069996,101.59410542999831,53462.43556512001 2024-10-01,17:13:44.000,275,10999600,13285,0,1727802823,12959.299988309991,101.57295804000023,53462.47050072 2024-10-01,17:13:45.000,275,10999650,12965,0,1727802824,12959.28651569,101.58000716999959,53462.40761664 2024-10-01,17:13:46.000,275,10999612,12965,0,1727802825,12959.313460929996,101.57295804000023,53462.47748784 2024-10-01,17:13:47.000,275,10999644,12845,0,1727802826,12959.32693355,101.6082036900043,53462.46351360001 2024-10-01,17:13:48.000,275,10999635,12965,0,1727802827,12959.401032959991,101.63640021000174,53462.47050072 2024-10-01,17:13:49.000,275,10999652,12885,0,1727802828,12959.407769270001,101.69279325000389,53462.43556512001 2024-10-01,17:13:50.000,275,10999597,13005,0,1727802829,12959.461659749992,101.76328455000476,53462.491462080005 2024-10-01,17:13:51.000,275,10999638,12645,0,1727802830,12959.502077609992,101.79853020000155,53462.48447496001 2024-10-01,17:13:52.000,275,10999608,12885,0,1727802831,12959.522286539992,101.88311976000114,53462.40062952 2024-10-01,17:13:53.000,275,10999577,13005,0,1727802832,12959.582913329992,101.90426714999921,53462.428578 2024-10-01,17:13:54.000,275,10999619,12925,0,1727802833,12959.582913329992,101.97475845000008,53462.47748784 2024-10-01,17:13:55.000,275,10999603,12845,0,1727802834,12959.603122259992,102.05229888000031,53462.41460376001 2024-10-01,17:13:56.000,275,10999666,12765,0,1727802835,12959.657012739997,102.1016427900031,53462.42159088 2024-10-01,17:13:57.000,275,10999587,13045,0,1727802836,12959.717639529998,102.14393756999925,53462.41460376001 2024-10-01,17:13:58.000,275,10999607,12525,0,1727802837,12959.663749049992,102.17918322000332,53462.41460376001 2024-10-01,17:13:59.000,275,10999621,13125,0,1727802838,12959.704166909993,102.21442887000012,53462.428578 2024-10-01,17:14:00.000,275,10999685,12725,0,1727802839,12959.751321080003,102.2990184299997,53462.42159088 2024-10-01,17:14:01.000,275,10999635,12885,0,1727802840,12959.771530010003,102.30606755999906,53462.47050072 2024-10-01,17:14:02.000,275,10999667,12725,0,1727802841,12959.785002629993,102.32016581999778,53462.43556512001 2024-10-01,17:14:03.000,275,10999607,12885,0,1727802842,12959.778266319998,102.34131321000314,53462.51242344001 2024-10-01,17:14:04.000,275,10999636,13125,0,1727802843,12959.805211559993,102.39770624999801,53462.45652648 2024-10-01,17:14:05.000,275,10999609,12805,0,1727802844,12959.791738939988,102.42590277000272,53462.442552240005 2024-10-01,17:14:06.000,275,10999609,12925,0,1727802845,12959.785002629993,102.46114841999952,53462.4984492 2024-10-01,17:14:07.000,275,10999597,12885,0,1727802846,12959.778266319998,102.4470501600008,53462.48447496001 2024-10-01,17:14:08.000,275,10999647,12925,0,1727802847,12959.771530010003,102.48934494000423,53462.4984492 2024-10-01,17:14:09.000,275,10999629,12885,0,1727802848,12959.744584769993,102.51754146000167,53462.51242344001 2024-10-01,17:14:10.000,275,10999607,12925,0,1727802849,12959.751321080003,102.56688537000446,53462.55434616001 2024-10-01,17:14:11.000,275,10999624,12765,0,1727802850,12959.724375839993,102.58098363000317,53462.53338480001 2024-10-01,17:14:12.000,275,10999667,12445,0,1727802851,12959.677221669997,102.61622927999997,53462.491462080005 2024-10-01,17:14:13.000,275,10999613,13045,0,1727802852,12959.690694290002,102.6585240600034,53462.54735904 2024-10-01,17:14:14.000,275,10999632,12965,0,1727802853,12959.630067500002,102.67262232000212,53462.540371920004 2024-10-01,17:14:15.000,275,10999632,12925,0,1727802854,12959.589649640002,102.6937697100002,53462.55434616001 2024-10-01,17:14:16.000,275,10999639,12965,0,1727802855,12959.515550229997,102.74311362000299,53462.561333280006 2024-10-01,17:14:17.000,275,10999586,13045,0,1727802856,12959.515550229997,102.73606449000363,53462.55434616001 2024-10-01,17:14:18.000,275,10999633,12845,0,1727802857,12959.481868679992,102.70081883999956,53462.54735904 2024-10-01,17:14:19.000,275,10999594,12925,0,1727802858,12959.434714509996,102.66557319000276,53462.48447496001 2024-10-01,17:14:20.000,275,10999627,13005,0,1727802859,12959.475132369997,102.68672058000084,53462.45652648 2024-10-01,17:14:21.000,275,10999646,12605,0,1727802860,12959.414505579996,102.62327840999933,53462.491462080005 2024-10-01,17:14:22.000,275,10999549,12605,0,1727802861,12959.394296649996,102.60213102000125,53462.51941056 2024-10-01,17:14:23.000,275,10999587,12565,0,1727802862,12959.387560340001,102.57393450000382,53462.44953936 2024-10-01,17:14:24.000,275,10999614,12765,0,1727802863,12959.414505579996,102.53163972000038,53462.42159088 2024-10-01,17:14:25.000,275,10999551,12805,0,1727802864,12959.427978200001,102.5457379799991,53462.38665528001 2024-10-01,17:14:26.000,275,10999621,12765,0,1727802865,12959.434714509996,102.51049233000231,53462.35171968 2024-10-01,17:14:27.000,275,10999582,13045,0,1727802866,12959.475132369997,102.51754146000167,53462.372681040004 2024-10-01,17:14:28.000,275,10999570,12805,0,1727802867,12959.481868679992,102.52459059000103,53462.372681040004 2024-10-01,17:14:29.000,275,10999608,13005,0,1727802868,12959.475132369997,102.51754146000167,53462.34473256001 2024-10-01,17:14:30.000,275,10999613,12845,0,1727802869,12959.475132369997,102.53163972000038,53462.34473256001 2024-10-01,17:14:31.000,275,10999605,12925,0,1727802870,12959.502077609992,102.58098363000317,53462.3587068 2024-10-01,17:14:32.000,275,10999592,12685,0,1727802871,12959.522286539992,102.58098363000317,53462.35171968 2024-10-01,17:14:33.000,275,10999586,12845,0,1727802872,12959.529022850002,102.61622927999997,53462.372681040004 2024-10-01,17:14:34.000,275,10999614,12845,0,1727802873,12959.549231780002,102.60918015000061,53462.40761664 2024-10-01,17:14:35.000,275,10999562,12965,0,1727802874,12959.562704399992,102.65147493000404,53462.37966816 2024-10-01,17:14:36.000,275,10999571,12805,0,1727802875,12959.576177019997,102.6585240600034,53462.3587068 2024-10-01,17:14:37.000,275,10999650,12845,0,1727802876,12959.562704399992,102.63032753999869,53462.36569392001 2024-10-01,17:14:38.000,275,10999591,12565,0,1727802877,12959.555968089997,102.6585240600034,53462.34473256001 2024-10-01,17:14:39.000,275,10999580,13085,0,1727802878,12959.576177019997,102.66557319000276,53462.323771200005 2024-10-01,17:14:40.000,275,10999607,13045,0,1727802879,12959.569440710002,102.65147493000404,53462.372681040004 2024-10-01,17:14:41.000,275,10999571,12685,0,1727802880,12959.562704399992,102.62327840999933,53462.36569392001 2024-10-01,17:14:42.000,275,10999573,12965,0,1727802881,12959.576177019997,102.63032753999869,53462.35171968 2024-10-01,17:14:43.000,275,10999585,12845,0,1727802882,12959.576177019997,102.60918015000061,53462.33774544001 2024-10-01,17:14:44.000,275,10999570,13045,0,1727802883,12959.549231780002,102.55983623999782,53462.34473256001 2024-10-01,17:14:45.000,275,10999589,12725,0,1727802884,12959.555968089997,102.53868884999974,53462.3587068 2024-10-01,17:14:46.000,275,10999591,13085,0,1727802885,12959.508813920002,102.5457379799991,53462.3587068 2024-10-01,17:14:47.000,275,10999561,12925,0,1727802886,12959.488604990001,102.57393450000382,53462.3587068 2024-10-01,17:14:48.000,275,10999589,12725,0,1727802887,12959.481868679992,102.56688537000446,53462.393642400006 2024-10-01,17:14:49.000,275,10999660,12965,0,1727802888,12959.434714509996,102.58098363000317,53462.34473256001 2024-10-01,17:14:50.000,275,10999614,12925,0,1727802889,12959.387560340001,102.65147493000404,53462.38665528001 2024-10-01,17:14:51.000,275,10999633,12965,0,1727802890,12959.30672462,102.68672058000084,53462.442552240005 2024-10-01,17:14:52.000,275,10999623,12965,0,1727802891,12959.26630676,102.68672058000084,53462.442552240005 2024-10-01,17:14:53.000,275,10999657,12805,0,1727802892,12959.151789489995,102.73606449000363,53462.43556512001 2024-10-01,17:14:54.000,275,10999595,12925,0,1727802893,12959.050744839995,102.7572118800017,53462.393642400006 2024-10-01,17:14:55.000,275,10999589,13045,0,1727802894,12958.96317281,102.7572118800017,53462.38665528001 2024-10-01,17:14:56.000,275,10999601,13085,0,1727802895,12958.868864469994,102.8065557900045,53462.3587068 2024-10-01,17:14:57.000,275,10999618,12925,0,1727802896,12958.747610889994,102.7924575299985,53462.372681040004 2024-10-01,17:14:58.000,275,10999593,13045,0,1727802897,12958.713929339989,102.70786796999892,53462.40761664 2024-10-01,17:14:59.000,275,10999600,12525,0,1727802898,12958.626357309993,102.6937697100002,53462.40761664 2024-10-01,17:15:00.000,275,10999630,13045,0,1727802899,12958.498367419998,102.67967145000148,53462.38665528001 2024-10-01,17:15:01.000,275,10999600,12885,0,1727802900,12958.417531699997,102.67967145000148,53462.38665528001 2024-10-01,17:15:02.000,275,10999607,12965,0,1727802901,12958.296278119997,102.6585240600034,53462.33774544001 2024-10-01,17:15:03.000,275,10999632,13005,0,1727802902,12958.228915020001,102.65147493000404,53462.35171968 2024-10-01,17:15:04.000,275,10999593,12925,0,1727802903,12958.100925129991,102.60918015000061,53462.35171968 2024-10-01,17:15:05.000,275,10999633,12925,0,1727802904,12958.04029833999,102.58803276000253,53462.2888356 2024-10-01,17:15:06.000,275,10999602,12765,0,1727802905,12957.932517379995,102.56688537000446,53462.26088712 2024-10-01,17:15:07.000,275,10999563,12885,0,1727802906,12957.87862689999,102.50344320000295,53462.204990160004 2024-10-01,17:15:08.000,275,10999628,13125,0,1727802907,12957.83820903999,102.5457379799991,53462.21896440001 2024-10-01,17:15:09.000,275,10999641,12765,0,1727802908,12957.78431856,102.52459059000103,53462.17005456001 2024-10-01,17:15:10.000,275,10999633,12685,0,1727802909,12957.68327391,102.48934494000423,53462.19800304001 2024-10-01,17:15:11.000,275,10999646,12765,0,1727802910,12957.622647119999,102.46114841999952,53462.19800304001 2024-10-01,17:15:12.000,275,10999605,12885,0,1727802911,12957.568756639994,102.46114841999952,53462.12114472 2024-10-01,17:15:13.000,275,10999663,13125,0,1727802912,12957.474448299989,102.48229581000487,53462.10018336001 2024-10-01,17:15:14.000,275,10999607,12725,0,1727802913,12957.447503059993,102.50344320000295,53462.09319624 2024-10-01,17:15:15.000,275,10999599,12805,0,1727802914,12957.346458409993,102.48934494000423,53462.06524776 2024-10-01,17:15:16.000,275,10999621,12965,0,1727802915,12957.306040549993,102.53163972000038,53462.009350800006 2024-10-01,17:15:17.000,275,10999632,13125,0,1727802916,12957.252150070002,102.53163972000038,53462.00236368001 2024-10-01,17:15:18.000,275,10999594,13165,0,1727802917,12957.191523280002,102.5457379799991,53462.00236368001 2024-10-01,17:15:19.000,275,10999604,12605,0,1727802918,12957.097214939997,102.53868884999974,53461.9744152 2024-10-01,17:15:20.000,275,10999625,12885,0,1727802919,12957.063533389992,102.56688537000446,53462.01633792 2024-10-01,17:15:21.000,275,10999648,12965,0,1727802920,12956.935543499996,102.5950818900019,53461.96742808 2024-10-01,17:15:22.000,275,10999634,12765,0,1727802921,12956.814289919996,102.58803276000253,53461.904544 2024-10-01,17:15:23.000,275,10999600,12925,0,1727802922,12956.65935478999,102.61622927999997,53461.939479600005 2024-10-01,17:15:24.000,275,10999591,13045,0,1727802923,12956.56504645,102.63032753999869,53461.84864704 2024-10-01,17:15:25.000,275,10999557,13085,0,1727802924,12956.430320249994,102.60213102000125,53461.84864704 2024-10-01,17:15:26.000,275,10999591,12965,0,1727802925,12956.295594049989,102.62327840999933,53461.82768568 2024-10-01,17:15:27.000,275,10999586,13045,0,1727802926,12956.154131539988,102.65147493000404,53461.7997372 2024-10-01,17:15:28.000,275,10999606,12765,0,1727802927,12956.026141649992,102.66557319000276,53461.81371144001 2024-10-01,17:15:29.000,275,10999646,13045,0,1727802928,12955.904888069992,102.6585240600034,53461.76480160001 2024-10-01,17:15:30.000,275,10999638,12925,0,1727802929,12955.736480319996,102.66557319000276,53461.729866 2024-10-01,17:15:31.000,275,10999588,12925,0,1727802930,12955.62196304999,102.66557319000276,53461.70890464 2024-10-01,17:15:32.000,275,10999614,13005,0,1727802931,12955.473764229995,102.67262232000212,53461.673969040006 2024-10-01,17:15:33.000,275,10999624,12925,0,1727802932,12955.332301719995,102.70786796999892,53461.61807208 2024-10-01,17:15:34.000,275,10999609,12685,0,1727802933,12955.190839209994,102.72901536000427,53461.58313648 2024-10-01,17:15:35.000,275,10999599,12925,0,1727802934,12955.042640389998,102.75016275000235,53461.59711072001 2024-10-01,17:15:36.000,275,10999641,12925,0,1727802935,12954.907914189993,102.7924575299985,53461.54820088001 2024-10-01,17:15:37.000,275,10999659,12965,0,1727802936,12954.766451679992,102.7924575299985,53461.51326528 2024-10-01,17:15:38.000,275,10999616,12805,0,1727802937,12954.604780239992,102.81360492000385,53461.4503812 2024-10-01,17:15:39.000,275,10999590,12965,0,1727802938,12954.476790349996,102.82770318000257,53461.42243272 2024-10-01,17:15:40.000,275,10999598,13085,0,1727802939,12954.36900939,102.85589970000001,53461.42941984001 2024-10-01,17:15:41.000,275,10999598,12925,0,1727802940,12954.32859153,102.86294882999937,53461.3455744 2024-10-01,17:15:42.000,275,10999584,12965,0,1727802941,12954.20060163999,102.87704708999809,53461.29666456 2024-10-01,17:15:43.000,275,10999610,13125,0,1727802942,12954.153447469995,102.9404892599996,53461.2757032 2024-10-01,17:15:44.000,275,10999610,12765,0,1727802943,12954.1062933,102.92639100000088,53461.24076760001 2024-10-01,17:15:45.000,275,10999605,13045,0,1727802944,12954.025457579999,102.92639100000088,53461.268716080005 2024-10-01,17:15:46.000,275,10999599,12845,0,1727802945,12954.01872126999,102.96163664999767,53461.219806240006 2024-10-01,17:15:47.000,275,10999657,12605,0,1727802946,12953.958094479989,102.96868578000431,53461.18487064 2024-10-01,17:15:48.000,275,10999641,12885,0,1727802947,12953.924412929999,103.0039314300011,53461.10801232 2024-10-01,17:15:49.000,275,10999583,12925,0,1727802948,12953.944621859999,103.02507881999918,53461.11499944 2024-10-01,17:15:50.000,275,10999646,12805,0,1727802949,12953.917676619989,102.98983317000238,53461.05910248 2024-10-01,17:15:51.000,275,10999688,12965,0,1727802950,12953.897467689989,102.98983317000238,53461.01717976 2024-10-01,17:15:52.000,275,10999612,12765,0,1727802951,12953.910940309994,103.06032447000325,53461.02416688001 2024-10-01,17:15:53.000,275,10999605,12725,0,1727802952,12953.931149239994,103.0039314300011,53460.99621840001 2024-10-01,17:15:54.000,275,10999618,13125,0,1727802953,12953.97830340999,103.01802968999982,53460.9612828 2024-10-01,17:15:55.000,275,10999645,12965,0,1727802954,12954.05913912999,103.06032447000325,53460.91936008 2024-10-01,17:15:56.000,275,10999575,12805,0,1727802955,12954.11976591999,103.03212794999854,53460.89839872 2024-10-01,17:15:57.000,275,10999625,13005,0,1727802956,12954.24101949999,103.09557012000005,53460.91237296 2024-10-01,17:15:58.000,275,10999642,13045,0,1727802957,12954.32185521999,103.13081577000412,53460.90538584001 2024-10-01,17:15:59.000,275,10999641,12685,0,1727802958,12954.42963618,103.18720880999899,53460.884424480006 2024-10-01,17:16:00.000,275,10999631,12925,0,1727802959,12954.544153449991,103.24360185000114,53460.884424480006 2024-10-01,17:16:01.000,275,10999642,12965,0,1727802960,12954.631725480001,103.29999489000329,53460.933334320005 2024-10-01,17:16:02.000,275,10999652,12805,0,1727802961,12954.719297509997,103.37753532000352,53460.96826992 2024-10-01,17:16:03.000,275,10999589,12965,0,1727802962,12954.800133229997,103.41983009999967,53460.98923128 2024-10-01,17:16:04.000,275,10999643,12925,0,1727802963,12954.874232640002,103.51146878999862,53460.94032144 2024-10-01,17:16:05.000,275,10999642,13045,0,1727802964,12954.901177879998,103.60310748000484,53460.94730856 2024-10-01,17:16:06.000,275,10999578,13085,0,1727802965,12954.928123119993,103.69474617000378,53461.003205520006 2024-10-01,17:16:07.000,275,10999599,12885,0,1727802966,12955.002222529998,103.80048312000145,53460.99621840001 2024-10-01,17:16:08.000,275,10999645,12805,0,1727802967,12955.008958839993,103.9555639800019,53461.031154000004 2024-10-01,17:16:09.000,275,10999644,12685,0,1727802968,12954.975277289988,104.04720267000084,53461.0660896 2024-10-01,17:16:10.000,275,10999614,12925,0,1727802969,12954.948332049993,104.15998874999786,53461.0660896 2024-10-01,17:16:11.000,275,10999574,12725,0,1727802970,12955.002222529998,104.27277483000216,53461.05910248 2024-10-01,17:16:12.000,275,10999594,12925,0,1727802971,12955.008958839993,104.43490482000198,53461.08705096 2024-10-01,17:16:13.000,275,10999594,12885,0,1727802972,12955.022431459998,104.55474002999836,53461.08006384 2024-10-01,17:16:14.000,275,10999588,12725,0,1727802973,12955.029167769993,104.61818219999986,53461.09403808001 2024-10-01,17:16:15.000,275,10999610,12925,0,1727802974,12955.035904079989,104.68162437000137,53461.12897368 2024-10-01,17:16:16.000,275,10999653,12645,0,1727802975,12955.083058249998,104.73801741000352,53461.10801232 2024-10-01,17:16:17.000,275,10999585,13285,0,1727802976,12955.110003489994,104.78031218999968,53461.12198656001 2024-10-01,17:16:18.000,275,10999658,12925,0,1727802977,12955.143685039999,104.80850871000439,53461.14294792001 2024-10-01,17:16:19.000,275,10999629,12845,0,1727802978,12955.224520759999,104.83670523000183,53461.170896400006 2024-10-01,17:16:20.000,275,10999606,12885,0,1727802979,12955.352510649995,104.87900000999798,53461.17788352 2024-10-01,17:16:21.000,275,10999652,13045,0,1727802980,12955.41987374999,104.87900000999798,53461.18487064 2024-10-01,17:16:22.000,275,10999637,13085,0,1727802981,12955.52091839999,104.86490174999926,53461.16390928001 2024-10-01,17:16:23.000,275,10999612,12885,0,1727802982,12955.615226739996,104.83670523000183,53461.25474184 2024-10-01,17:16:24.000,275,10999603,12725,0,1727802983,12955.743216629991,104.81555784000375,53461.25474184 2024-10-01,17:16:25.000,275,10999612,12965,0,1727802984,12955.864470209992,104.82965610000247,53461.25474184 2024-10-01,17:16:26.000,275,10999586,13005,0,1727802985,12955.972251170002,104.78736131999904,53461.28269032 2024-10-01,17:16:27.000,275,10999625,12805,0,1727802986,12956.066559509993,104.76621393000096,53461.317625920005 2024-10-01,17:16:28.000,275,10999564,12965,0,1727802987,12956.214758329988,104.73096828000416,53461.32461304 2024-10-01,17:16:29.000,275,10999627,12805,0,1727802988,12956.336011909989,104.69572263000009,53461.32461304 2024-10-01,17:16:30.000,275,10999626,12725,0,1727802989,12956.43705655999,104.67457524000201,53461.33160016001 2024-10-01,17:16:31.000,275,10999623,12805,0,1727802990,12956.56504645,104.64637872000458,53461.387497120006 2024-10-01,17:16:32.000,275,10999625,12925,0,1727802991,12956.67956371999,104.68162437000137,53461.40845848001 2024-10-01,17:16:33.000,275,10999599,12765,0,1727802992,12956.773872059995,104.6111330700005,53461.40147136 2024-10-01,17:16:34.000,275,10999646,13045,0,1727802993,12956.90859826,104.59703481000179,53461.4154456 2024-10-01,17:16:35.000,275,10999609,12845,0,1727802994,12957.016379219996,104.58998568000243,53461.42243272 2024-10-01,17:16:36.000,275,10999656,12845,0,1727802995,12957.151105420002,104.56178915999772,53461.42941984001 2024-10-01,17:16:37.000,275,10999625,13045,0,1727802996,12957.292567930002,104.547690899999,53461.47832968001 2024-10-01,17:16:38.000,275,10999625,13125,0,1727802997,12957.447503059993,104.547690899999,53461.5202524 2024-10-01,17:16:39.000,275,10999607,12845,0,1727802998,12957.595701879989,104.60408394000115,53461.54121376 2024-10-01,17:16:40.000,275,10999628,12765,0,1727802999,12957.78431856,104.61818219999986,53461.51326528 2024-10-01,17:16:41.000,275,10999663,12885,0,1727803000,12957.92578107,104.69572263000009,53461.57614936001 2024-10-01,17:16:42.000,275,10999648,12885,0,1727803001,12958.134606679996,104.74506654000288,53461.59711072001 2024-10-01,17:16:43.000,275,10999588,13085,0,1727803002,12958.289541810002,104.82260697000311,53461.63903344 2024-10-01,17:16:44.000,275,10999596,12845,0,1727803003,12958.457949559997,104.90014740000333,53461.73685312 2024-10-01,17:16:45.000,275,10999556,12645,0,1727803004,12958.666775169993,105.02703173999907,53461.79275008001 2024-10-01,17:16:46.000,275,10999579,12885,0,1727803005,12958.85539184999,105.11162129999866,53461.869608400004 2024-10-01,17:16:47.000,275,10999592,12885,0,1727803006,12959.00359067,105.20325999000488,53461.84864704 2024-10-01,17:16:48.000,275,10999553,12925,0,1727803007,12959.151789489995,105.30194781000318,53461.89755688 2024-10-01,17:16:49.000,275,10999543,12765,0,1727803008,12959.273043069996,105.38653737000277,53461.98140232001 2024-10-01,17:16:50.000,275,10999599,12885,0,1727803009,12959.394296649996,105.44997954000428,53462.02332504 2024-10-01,17:16:51.000,275,10999544,12805,0,1727803010,12959.515550229997,105.53456910000386,53462.107170480005 2024-10-01,17:16:52.000,275,10999594,12885,0,1727803011,12959.529022850002,105.6614534399996,53462.1840288 2024-10-01,17:16:53.000,275,10999565,12845,0,1727803012,12959.576177019997,105.74604299999919,53462.225951520006 2024-10-01,17:16:54.000,275,10999530,12885,0,1727803013,12959.589649640002,105.84473082000477,53462.21896440001 2024-10-01,17:16:55.000,275,10999586,12925,0,1727803014,12959.576177019997,106.00686081000458,53462.2888356 2024-10-01,17:16:56.000,275,10999599,12845,0,1727803015,12959.589649640002,106.17603993000375,53462.36569392001 2024-10-01,17:16:57.000,275,10999611,12965,0,1727803016,12959.623331189992,106.30997339999885,53462.35171968 2024-10-01,17:16:58.000,275,10999616,12925,0,1727803017,12959.717639529998,106.49325078000402,53462.40761664 2024-10-01,17:16:59.000,275,10999643,12965,0,1727803018,12959.778266319998,106.59898773000168,53462.442552240005 2024-10-01,17:17:00.000,275,10999660,12725,0,1727803019,12959.886047279993,106.75406859000213,53462.44953936 2024-10-01,17:17:01.000,275,10999602,13125,0,1727803020,12960.040982409999,106.85275641000044,53462.52639768 2024-10-01,17:17:02.000,275,10999643,12765,0,1727803021,12960.15549967999,106.96554249000474,53462.52639768 2024-10-01,17:17:03.000,275,10999578,12965,0,1727803022,12960.3036985,106.97964075000345,53462.62421736 2024-10-01,17:17:04.000,275,10999598,12925,0,1727803023,12960.43842469999,106.97964075000345,53462.6381916 2024-10-01,17:17:05.000,275,10999565,13365,0,1727803024,12960.579887209991,106.9584933599981,53462.65216584001 2024-10-01,17:17:06.000,275,10999651,12965,0,1727803025,12960.741558649992,106.93734597000002,53462.67312720001 2024-10-01,17:17:07.000,275,10999630,12965,0,1727803026,12960.889757470002,106.87390379999852,53462.73601128 2024-10-01,17:17:08.000,275,10999639,12925,0,1727803027,12960.990802120003,106.76816685000085,53462.77094688001 2024-10-01,17:17:09.000,275,10999628,12885,0,1727803028,12961.152473559989,106.68357729000127,53462.79190824 2024-10-01,17:17:10.000,275,10999549,13005,0,1727803029,12961.246781899994,106.5778403400036,53462.8128696 2024-10-01,17:17:11.000,275,10999618,12685,0,1727803030,12961.36129917,106.48620165000466,53462.85479232 2024-10-01,17:17:12.000,275,10999636,12925,0,1727803031,12961.46234382,106.4016120899978,53462.83383096 2024-10-01,17:17:13.000,275,10999593,13085,0,1727803032,12961.549915849995,106.29587514000013,53462.8827408 2024-10-01,17:17:14.000,275,10999568,13005,0,1727803033,12961.65769680999,106.20423645000119,53462.93863776001 2024-10-01,17:17:15.000,275,10999597,12765,0,1727803034,12961.758741459991,106.21833470999991,53462.96658624001 2024-10-01,17:17:16.000,275,10999601,12925,0,1727803035,12961.839577179991,106.1689908000044,53463.00850896001 2024-10-01,17:17:17.000,275,10999580,12925,0,1727803036,12961.873258729996,106.16194166999776,53463.01549608001 2024-10-01,17:17:18.000,275,10999563,12885,0,1727803037,12961.900203969992,106.18308906000311,53463.064405920006 2024-10-01,17:17:19.000,275,10999600,12805,0,1727803038,12961.839577179991,106.23948209999799,53463.14126424 2024-10-01,17:17:20.000,275,10999562,12765,0,1727803039,12961.799159319991,106.24653123000462,53463.12030288 2024-10-01,17:17:21.000,275,10999585,12885,0,1727803040,12961.752005149996,106.29587514000013,53463.19017408 2024-10-01,17:17:22.000,275,10999582,13045,0,1727803041,12961.63748787999,106.35931731000164,53463.16921272 2024-10-01,17:17:23.000,275,10999562,13125,0,1727803042,12961.570124779995,106.38046469999972,53463.232096800006 2024-10-01,17:17:24.000,275,10999601,12925,0,1727803043,12961.50276168,106.44390687000123,53463.14825136 2024-10-01,17:17:25.000,275,10999589,12885,0,1727803044,12961.45560750999,106.45095600000059,53463.16921272 2024-10-01,17:17:26.000,275,10999641,12925,0,1727803045,12961.428662269995,106.43685774000187,53463.211135440004 2024-10-01,17:17:27.000,275,10999580,12965,0,1727803046,12961.408453339995,106.38751382999908,53463.21812256 2024-10-01,17:17:28.000,275,10999608,12685,0,1727803047,12961.408453339995,106.34521905000292,53463.16921272 2024-10-01,17:17:29.000,275,10999615,12925,0,1727803048,12961.40171703,106.25358036000398,53463.22510968001 2024-10-01,17:17:30.000,275,10999579,12845,0,1727803049,12961.469080129995,106.1196468900016,53463.211135440004 2024-10-01,17:17:31.000,275,10999575,13045,0,1727803050,12961.45560750999,106.07030297999881,53463.22510968001 2024-10-01,17:17:32.000,275,10999589,13285,0,1727803051,12961.47581643999,105.99276254999859,53463.211135440004 2024-10-01,17:17:33.000,275,10999551,12845,0,1727803052,12961.48255275,105.92227124999772,53463.22510968001 2024-10-01,17:17:34.000,275,10999560,12885,0,1727803053,12961.44213489,105.88702560000092,53463.26004528 2024-10-01,17:17:35.000,275,10999587,12925,0,1727803054,12961.47581643999,105.86587821000285,53463.21812256 2024-10-01,17:17:36.000,275,10999614,12925,0,1727803055,12961.448871199995,105.908172989999,53463.16921272 2024-10-01,17:17:37.000,275,10999661,13085,0,1727803056,12961.428662269995,105.93636951000371,53463.1971612 2024-10-01,17:17:38.000,275,10999616,13205,0,1727803057,12961.42192596,106.03505733000202,53463.26004528 2024-10-01,17:17:39.000,275,10999607,13005,0,1727803058,12961.3815081,106.12669602000096,53463.17619984001 2024-10-01,17:17:40.000,275,10999594,12885,0,1727803059,12961.39498071999,106.16194166999776,53463.24607104 2024-10-01,17:17:41.000,275,10999656,12965,0,1727803060,12961.368035479994,106.24653123000462,53463.21812256 2024-10-01,17:17:42.000,275,10999636,13125,0,1727803061,12961.33435392999,106.29587514000013,53463.21812256 2024-10-01,17:17:43.000,275,10999594,12845,0,1727803062,12961.29393606999,106.30997339999885,53463.232096800006 2024-10-01,17:17:44.000,275,10999603,12925,0,1727803063,12961.266990829994,106.31702252999821,53463.26004528 2024-10-01,17:17:45.000,275,10999612,12685,0,1727803064,12961.179418799999,106.29587514000013,53463.26004528 2024-10-01,17:17:46.000,275,10999573,13285,0,1727803065,12961.132264629989,106.24653123000462,53463.19017408 2024-10-01,17:17:47.000,275,10999580,12965,0,1727803066,12961.125528319993,106.22538383999927,53463.20414832001 2024-10-01,17:17:48.000,275,10999594,12885,0,1727803067,12961.125528319993,106.14079427999968,53463.1971612 2024-10-01,17:17:49.000,275,10999586,12725,0,1727803068,12961.085110459993,106.04210646000138,53463.162225600005 2024-10-01,17:17:50.000,275,10999636,13045,0,1727803069,12961.105319389993,105.96456603000115,53463.14825136 2024-10-01,17:17:51.000,275,10999621,12925,0,1727803070,12961.139000939998,105.87997647000157,53463.113315760005 2024-10-01,17:17:52.000,275,10999588,13205,0,1727803071,12961.25351820999,105.79538691000198,53463.12729 2024-10-01,17:17:53.000,275,10999595,13205,0,1727803072,12961.347826549994,105.6614534399996,53463.05741880001 2024-10-01,17:17:54.000,275,10999638,13005,0,1727803073,12961.49602536999,105.56981475000066,53463.08536728001 2024-10-01,17:17:55.000,275,10999634,12605,0,1727803074,12961.57686108999,105.53456910000386,53463.07838016 2024-10-01,17:17:56.000,275,10999580,12845,0,1727803075,12961.691378359996,105.49227432000043,53463.12030288 2024-10-01,17:17:57.000,275,10999604,13205,0,1727803076,12961.812631939996,105.464077800003,53463.17619984001 2024-10-01,17:17:58.000,275,10999582,12765,0,1727803077,12961.920412899992,105.42178301999957,53463.162225600005 2024-10-01,17:17:59.000,275,10999560,13165,0,1727803078,12962.014721239997,105.44293040999764,53463.12030288 2024-10-01,17:18:00.000,275,10999641,13205,0,1727803079,12962.068611720002,105.45702867000364,53463.12729 2024-10-01,17:18:01.000,275,10999636,12685,0,1727803080,12962.095556959997,105.44293040999764,53463.18318696001 2024-10-01,17:18:02.000,275,10999600,12845,0,1727803081,12962.095556959997,105.47112693000236,53463.211135440004 2024-10-01,17:18:03.000,275,10999615,12805,0,1727803082,12962.088820650002,105.48522519000107,53463.232096800006 2024-10-01,17:18:04.000,275,10999627,12565,0,1727803083,12962.061875409992,105.49932344999979,53463.2670324 2024-10-01,17:18:05.000,275,10999615,12765,0,1727803084,12961.940621829992,105.49227432000043,53463.22510968001 2024-10-01,17:18:06.000,275,10999596,13125,0,1727803085,12961.859786109992,105.49227432000043,53463.28799376 2024-10-01,17:18:07.000,275,10999629,12725,0,1727803086,12961.69811466999,105.53456910000386,53463.232096800006 2024-10-01,17:18:08.000,275,10999628,12925,0,1727803087,12961.529706919995,105.5275199700045,53463.281006640005 2024-10-01,17:18:09.000,275,10999615,12925,0,1727803088,12961.35456285999,105.51342170999851,53463.28799376 2024-10-01,17:18:10.000,275,10999631,13005,0,1727803089,12961.139000939998,105.49227432000043,53463.15523848001 2024-10-01,17:18:11.000,275,10999590,12765,0,1727803090,12960.936911639998,105.44997954000428,53463.23908392 2024-10-01,17:18:12.000,275,10999627,13005,0,1727803091,12960.734822339997,105.44997954000428,53463.1971612 2024-10-01,17:18:13.000,275,10999634,13205,0,1727803092,12960.539469349991,105.40063563000149,53463.18318696001 2024-10-01,17:18:14.000,275,10999644,12965,0,1727803093,12960.371061599995,105.32309520000126,53463.12729 2024-10-01,17:18:15.000,275,10999609,12845,0,1727803094,12960.249808019995,105.25965302999975,53463.14825136 2024-10-01,17:18:16.000,275,10999590,13085,0,1727803095,12960.16223599,105.23850564000168,53463.08536728001 2024-10-01,17:18:17.000,275,10999647,12645,0,1727803096,12960.12181813,105.19621085999825,53462.97357336 2024-10-01,17:18:18.000,275,10999625,13165,0,1727803097,12960.13529074999,105.13276869000401,53462.98056048 2024-10-01,17:18:19.000,275,10999612,12925,0,1727803098,12960.17570860999,105.07637565000186,53463.00152184 2024-10-01,17:18:20.000,275,10999640,12925,0,1727803099,12960.310434809995,105.04817913000443,53462.994534720005 2024-10-01,17:18:21.000,275,10999620,12925,0,1727803100,12960.36432529,105.06227739000315,53462.93165064 2024-10-01,17:18:22.000,275,10999607,12965,0,1727803101,12960.472106249996,105.04817913000443,53462.952612 2024-10-01,17:18:23.000,275,10999656,13005,0,1727803102,12960.586623520001,105.11162129999866,53462.90370216 2024-10-01,17:18:24.000,275,10999594,13205,0,1727803103,12960.728086030002,105.13276869000401,53463.00850896001 2024-10-01,17:18:25.000,275,10999588,13085,0,1727803104,12960.802185439992,105.18916172999889,53462.95959912 2024-10-01,17:18:26.000,275,10999612,13085,0,1727803105,12960.876284849997,105.23145651000232,53462.96658624001 2024-10-01,17:18:27.000,275,10999624,12925,0,1727803106,12960.957120569998,105.23850564000168,53462.994534720005 2024-10-01,17:18:28.000,275,10999632,12765,0,1727803107,12961.037956289998,105.24555477000104,53462.95959912 2024-10-01,17:18:29.000,275,10999575,12885,0,1727803108,12961.112055699989,105.20325999000488,53463.01549608001 2024-10-01,17:18:30.000,275,10999580,12765,0,1727803109,12961.139000939998,105.13276869000401,53462.98754760001 2024-10-01,17:18:31.000,275,10999630,13005,0,1727803110,12961.192891419989,105.02703173999907,53463.00152184 2024-10-01,17:18:32.000,275,10999596,13085,0,1727803111,12961.172682489989,104.88604914000462,53462.97357336 2024-10-01,17:18:33.000,275,10999625,12965,0,1727803112,12961.152473559989,104.73801741000352,53462.98754760001 2024-10-01,17:18:34.000,275,10999652,12885,0,1727803113,12961.186155109994,104.60408394000115,53462.98056048 2024-10-01,17:18:35.000,275,10999616,13285,0,1727803114,12961.132264629989,104.43490482000198,53462.98056048 2024-10-01,17:18:36.000,275,10999578,13165,0,1727803115,12961.085110459993,104.27277483000216,53462.994534720005 2024-10-01,17:18:37.000,275,10999591,12925,0,1727803116,12961.031219979988,104.13179223000043,53463.00850896001 2024-10-01,17:18:38.000,275,10999631,12965,0,1727803117,12960.990802120003,104.04720267000084,53462.994534720005 2024-10-01,17:18:39.000,275,10999625,12885,0,1727803118,12961.004274739993,103.92736746000446,53462.994534720005 2024-10-01,17:18:40.000,275,10999632,12925,0,1727803119,12960.984065809993,103.86392529000295,53462.95959912 2024-10-01,17:18:41.000,275,10999584,13045,0,1727803120,12960.950384260002,103.84277790000488,53462.97357336 2024-10-01,17:18:42.000,275,10999600,12965,0,1727803121,12960.909966400002,103.80048312000145,53462.95959912 2024-10-01,17:18:43.000,275,10999599,13045,0,1727803122,12960.862812229992,103.79343399000209,53462.95959912 2024-10-01,17:18:44.000,275,10999623,13125,0,1727803123,12960.842603299992,103.77228660000401,53462.96658624001 2024-10-01,17:18:45.000,275,10999644,13125,0,1727803124,12960.755031269997,103.78638486000273,53463.01549608001 2024-10-01,17:18:46.000,275,10999632,13005,0,1727803125,12960.620305069991,103.82867963999888,53463.00850896001 2024-10-01,17:18:47.000,275,10999624,13005,0,1727803126,12960.492315179996,103.87802355000167,53462.96658624001 2024-10-01,17:18:48.000,275,10999592,12765,0,1727803127,12960.35758897999,103.93441659000382,53462.98056048 2024-10-01,17:18:49.000,275,10999640,13125,0,1727803128,12960.19591753999,103.9908096299987,53462.994534720005 2024-10-01,17:18:50.000,275,10999594,12925,0,1727803129,12960.03424609999,104.06130092999956,53463.00850896001 2024-10-01,17:18:51.000,275,10999614,12965,0,1727803130,12959.832156799988,104.06835005999892,53462.98056048 2024-10-01,17:18:52.000,275,10999575,12845,0,1727803131,12959.697430599997,104.08949745000427,53462.994534720005 2024-10-01,17:18:53.000,275,10999637,12605,0,1727803132,12959.569440710002,104.0542518000002,53462.98056048 2024-10-01,17:18:54.000,275,10999621,12965,0,1727803133,12959.448187130001,104.0190061500034,53462.95959912 2024-10-01,17:18:55.000,275,10999576,13045,0,1727803134,12959.30672462,103.91326919999847,53462.92466352 2024-10-01,17:18:56.000,275,10999575,12805,0,1727803135,12959.151789489995,103.86392529000295,53462.93165064 2024-10-01,17:18:57.000,275,10999633,13005,0,1727803136,12959.0237996,103.73704094999994,53462.95959912 2024-10-01,17:18:58.000,275,10999570,12965,0,1727803137,12958.96317281,103.63130400000227,53462.86876656001 2024-10-01,17:18:59.000,275,10999606,12965,0,1727803138,12958.862128159999,103.53261618000397,53462.86876656001 2024-10-01,17:19:00.000,275,10999625,12925,0,1727803139,12958.801501369999,103.45507575000374,53462.86177944 2024-10-01,17:19:01.000,275,10999632,12725,0,1727803140,12958.767819819994,103.33524054000009,53462.84081808001 2024-10-01,17:19:02.000,275,10999632,13045,0,1727803141,12958.734138269989,103.27884749999794,53462.84780520001 2024-10-01,17:19:03.000,275,10999603,13085,0,1727803142,12958.740874579998,103.25770010999986,53462.79190824 2024-10-01,17:19:04.000,275,10999624,12765,0,1727803143,12958.720665649998,103.29294576000393,53462.80588248 2024-10-01,17:19:05.000,275,10999614,12965,0,1727803144,12958.720665649998,103.3493387999988,53462.79889536001 2024-10-01,17:19:06.000,275,10999670,13125,0,1727803145,12958.686984099993,103.4621248800031,53462.84081808001 2024-10-01,17:19:07.000,275,10999622,12765,0,1727803146,12958.686984099993,103.54671444000269,53462.8128696 2024-10-01,17:19:08.000,275,10999622,12925,0,1727803147,12958.606148379993,103.65950051999971,53462.79190824 2024-10-01,17:19:09.000,275,10999625,13045,0,1727803148,12958.579203139998,103.80048312000145,53462.85479232 2024-10-01,17:19:10.000,275,10999618,12965,0,1727803149,12958.484894799993,103.87097442000231,53462.83383096 2024-10-01,17:19:11.000,275,10999635,12925,0,1727803150,12958.363641219992,103.97671136999998,53462.875753680004 2024-10-01,17:19:12.000,275,10999621,12925,0,1727803151,12958.269332880001,104.06130092999956,53462.84780520001 2024-10-01,17:19:13.000,275,10999610,12765,0,1727803152,12958.121134059991,104.11769397000171,53462.875753680004 2024-10-01,17:19:14.000,275,10999614,12605,0,1727803153,12958.02008940999,104.19523440000194,53462.826843840005 2024-10-01,17:19:15.000,275,10999623,13085,0,1727803154,12957.932517379995,104.18113614000322,53462.826843840005 2024-10-01,17:19:16.000,275,10999631,13005,0,1727803155,12957.87862689999,104.13179223000043,53462.875753680004 2024-10-01,17:19:17.000,275,10999641,13005,0,1727803156,12957.84494535,104.08949745000427,53462.84780520001 2024-10-01,17:19:18.000,275,10999643,12805,0,1727803157,12957.831472729995,104.04720267000084,53462.81985672001 2024-10-01,17:19:19.000,275,10999607,12685,0,1727803158,12957.831472729995,103.96966224000062,53462.79889536001 2024-10-01,17:19:20.000,275,10999652,12885,0,1727803159,12957.84494535,103.8568761600036,53462.83383096 2024-10-01,17:19:21.000,275,10999617,12925,0,1727803160,12957.86515428,103.80048312000145,53462.8128696 2024-10-01,17:19:22.000,275,10999586,12685,0,1727803161,12957.87862689999,103.7088444300025,53462.826843840005 2024-10-01,17:19:23.000,275,10999596,12965,0,1727803162,12957.932517379995,103.60310748000484,53462.84081808001 2024-10-01,17:19:24.000,275,10999598,12925,0,1727803163,12957.912308449995,103.58900921999884,53462.74998552001 2024-10-01,17:19:25.000,275,10999611,12805,0,1727803164,12957.892099519995,103.56786183000077,53462.80588248 2024-10-01,17:19:26.000,275,10999593,13005,0,1727803165,12957.84494535,103.58900921999884,53462.777934000005 2024-10-01,17:19:27.000,275,10999617,13045,0,1727803166,12957.76410963,103.6101566100042,53462.73601128 2024-10-01,17:19:28.000,275,10999637,13005,0,1727803167,12957.68327391,103.65245139000035,53462.79889536001 2024-10-01,17:19:29.000,275,10999594,12925,0,1727803168,12957.61591080999,103.68769704000442,53462.7429984 2024-10-01,17:19:30.000,275,10999630,13085,0,1727803169,12957.582229259999,103.7440900799993,53462.78492112 2024-10-01,17:19:31.000,275,10999629,13165,0,1727803170,12957.501393539998,103.77933573000337,53462.81985672001 2024-10-01,17:19:32.000,275,10999578,12525,0,1727803171,12957.481184609998,103.81458138000016,53462.79889536001 2024-10-01,17:19:33.000,275,10999618,13005,0,1727803172,12957.400348889998,103.82163050999952,53462.75697264 2024-10-01,17:19:34.000,275,10999641,13005,0,1727803173,12957.359931029998,103.82867963999888,53462.777934000005 2024-10-01,17:19:35.000,275,10999607,13085,0,1727803174,12957.326249479993,103.87097442000231,53462.75697264 2024-10-01,17:19:36.000,275,10999660,13005,0,1727803175,12957.346458409993,103.93441659000382,53462.73601128 2024-10-01,17:19:37.000,275,10999682,12925,0,1727803176,12957.380139959998,103.96261311000126,53462.79889536001 2024-10-01,17:19:38.000,275,10999591,13165,0,1727803177,12957.366667339993,103.9908096299987,53462.826843840005 2024-10-01,17:19:39.000,275,10999574,13045,0,1727803178,12957.400348889998,104.0190061500034,53462.77094688001 2024-10-01,17:19:40.000,275,10999577,13005,0,1727803179,12957.440766749998,104.03310441000212,53462.74998552001 2024-10-01,17:19:41.000,275,10999617,13005,0,1727803180,12957.501393539998,104.0190061500034,53462.77094688001 2024-10-01,17:19:42.000,275,10999583,13125,0,1727803181,12957.562020329999,104.00490789000469,53462.7429984 2024-10-01,17:19:43.000,275,10999627,13045,0,1727803182,12957.642856049999,103.97671136999998,53462.78492112 2024-10-01,17:19:44.000,275,10999632,13085,0,1727803183,12957.73716438999,103.96261311000126,53462.77094688001 2024-10-01,17:19:45.000,275,10999563,12965,0,1727803184,12957.831472729995,103.94851485000254,53462.777934000005 2024-10-01,17:19:46.000,275,10999641,12845,0,1727803185,12957.86515428,103.93441659000382,53462.8128696 2024-10-01,17:19:47.000,275,10999609,12685,0,1727803186,12957.912308449995,103.89917093999975,53462.74998552001 2024-10-01,17:19:48.000,275,10999638,12965,0,1727803187,12957.932517379995,103.92736746000446,53462.777934000005 2024-10-01,17:19:49.000,275,10999602,12725,0,1727803188,12957.93925368999,103.96966224000062,53462.8128696 2024-10-01,17:19:50.000,275,10999631,13005,0,1727803189,12957.98640786,104.03310441000212,53462.81985672001 2024-10-01,17:19:51.000,275,10999622,12885,0,1727803190,12957.93925368999,104.04015354000148,53462.81985672001 2024-10-01,17:19:52.000,275,10999617,12965,0,1727803191,12957.89883582999,104.08949745000427,53462.826843840005 2024-10-01,17:19:53.000,275,10999605,12765,0,1727803192,12957.932517379995,104.08244832000491,53462.88972792001 2024-10-01,17:19:54.000,275,10999624,12765,0,1727803193,12957.871890589995,104.11064484000235,53462.91068928 2024-10-01,17:19:55.000,275,10999611,12925,0,1727803194,12957.83820903999,104.13179223000043,53462.8827408 2024-10-01,17:19:56.000,275,10999625,12845,0,1727803195,12957.88536321,104.12474310000107,53462.98056048 2024-10-01,17:19:57.000,275,10999610,12765,0,1727803196,12957.831472729995,104.11769397000171,53462.93863776001 2024-10-01,17:19:58.000,275,10999657,13045,0,1727803197,12957.811263799995,104.12474310000107,53462.95959912 2024-10-01,17:19:59.000,275,10999634,13005,0,1727803198,12957.77758224999,104.06835005999892,53462.896715040006 2024-10-01,17:20:00.000,275,10999648,12925,0,1727803199,12957.75737331999,104.03310441000212,53462.98056048 2024-10-01,17:20:01.000,275,10999629,12965,0,1727803200,12957.78431856,103.92736746000446,53462.90370216 2024-10-01,17:20:02.000,275,10999623,13005,0,1727803201,12957.71695545999,103.84277790000488,53462.945624880005 2024-10-01,17:20:03.000,275,10999612,12885,0,1727803202,12957.73716438999,103.77228660000401,53462.83383096 2024-10-01,17:20:04.000,275,10999679,12885,0,1727803203,12957.730428079994,103.68064790999779,53462.85479232 2024-10-01,17:20:05.000,275,10999616,13005,0,1727803204,12957.73716438999,103.56786183000077,53462.84081808001 2024-10-01,17:20:06.000,275,10999631,13045,0,1727803205,12957.730428079994,103.51851791999798,53462.84081808001 2024-10-01,17:20:07.000,275,10999550,12765,0,1727803206,12957.72369177,103.47622314000182,53462.84081808001 2024-10-01,17:20:08.000,275,10999611,12925,0,1727803207,12957.75737331999,103.44097748999775,53462.826843840005 2024-10-01,17:20:09.000,275,10999607,12965,0,1727803208,12957.770845939995,103.41983009999967,53462.7429984 2024-10-01,17:20:10.000,275,10999648,12925,0,1727803209,12957.76410963,103.45507575000374,53462.777934000005 2024-10-01,17:20:11.000,275,10999602,12845,0,1727803210,12957.77758224999,103.51146878999862,53462.8128696 2024-10-01,17:20:12.000,275,10999560,12805,0,1727803211,12957.77758224999,103.56786183000077,53462.7429984 2024-10-01,17:20:13.000,275,10999601,12845,0,1727803212,12957.76410963,103.63835313000163,53462.74998552001 2024-10-01,17:20:14.000,275,10999601,12805,0,1727803213,12957.791054869995,103.64540226000099,53462.7429984 2024-10-01,17:20:15.000,275,10999582,12885,0,1727803214,12957.811263799995,103.67359877999843,53462.729024160006 2024-10-01,17:20:16.000,275,10999642,12805,0,1727803215,12957.811263799995,103.63130400000227,53462.7429984 2024-10-01,17:20:17.000,275,10999638,12845,0,1727803216,12957.80452749,103.53966531000333,53462.7429984 2024-10-01,17:20:18.000,275,10999634,12925,0,1727803217,12957.770845939995,103.44802662000438,53462.72203704001 2024-10-01,17:20:19.000,275,10999574,12805,0,1727803218,12957.770845939995,103.27884749999794,53462.729024160006 2024-10-01,17:20:20.000,275,10999622,13245,0,1727803219,12957.73716438999,103.11671750999813,53462.72203704001 2024-10-01,17:20:21.000,275,10999619,13245,0,1727803220,12957.67653759999,102.91229274000216,53462.65216584001 2024-10-01,17:20:22.000,275,10999588,12885,0,1727803221,12957.595701879989,102.6937697100002,53462.610243120005 2024-10-01,17:20:23.000,275,10999581,13285,0,1727803222,12957.481184609998,102.49639407000359,53462.610243120005 2024-10-01,17:20:24.000,275,10999569,12845,0,1727803223,12957.393612579988,102.31311668999842,53462.59626888 2024-10-01,17:20:25.000,275,10999595,12765,0,1727803224,12957.285831619993,102.17213409000396,53462.51941056 2024-10-01,17:20:26.000,275,10999575,12925,0,1727803225,12957.198259589997,102.05934800999967,53462.51941056 2024-10-01,17:20:27.000,275,10999560,12885,0,1727803226,12957.137632799997,101.98180757999944,53462.48447496001 2024-10-01,17:20:28.000,275,10999505,13045,0,1727803227,12957.110687560002,101.97475845000008,53462.393642400006 2024-10-01,17:20:29.000,275,10999596,13125,0,1727803228,12957.110687560002,102.05229888000031,53462.37966816 2024-10-01,17:20:30.000,275,10999634,12845,0,1727803229,12957.097214939997,102.06639713999903,53462.36569392001 2024-10-01,17:20:31.000,275,10999629,12965,0,1727803230,12957.178050659997,102.17213409000396,53462.323771200005 2024-10-01,17:20:32.000,275,10999551,12765,0,1727803231,12957.265622689993,102.25672365000355,53462.29582272001 2024-10-01,17:20:33.000,275,10999617,12965,0,1727803232,12957.366667339993,102.44000103000144,53462.274861360005 2024-10-01,17:20:34.000,275,10999565,13005,0,1727803233,12957.535075089989,102.50344320000295,53462.26088712 2024-10-01,17:20:35.000,275,10999613,12885,0,1727803234,12957.65632866999,102.60213102000125,53462.2888356 2024-10-01,17:20:36.000,275,10999647,12885,0,1727803235,12957.811263799995,102.78540839999914,53462.33774544001 2024-10-01,17:20:37.000,275,10999585,13085,0,1727803236,12957.91904475999,102.93344013000024,53462.31678408001 2024-10-01,17:20:38.000,275,10999587,12885,0,1727803237,12957.98640786,103.01098056000046,53462.274861360005 2024-10-01,17:20:39.000,275,10999572,13125,0,1727803238,12958.121134059991,103.1026192499994,53462.33774544001 2024-10-01,17:20:40.000,275,10999571,12965,0,1727803239,12958.255860259997,103.20835620000435,53462.38665528001 2024-10-01,17:20:41.000,275,10999603,13045,0,1727803240,12958.303014429992,103.29294576000393,53462.31678408001 2024-10-01,17:20:42.000,275,10999561,12885,0,1727803241,12958.363641219992,103.37753532000352,53462.393642400006 2024-10-01,17:20:43.000,275,10999595,13165,0,1727803242,12958.410795390002,103.40573184000095,53462.42159088 2024-10-01,17:20:44.000,275,10999541,12885,0,1727803243,12958.464685869993,103.44097748999775,53462.393642400006 2024-10-01,17:20:45.000,275,10999604,12925,0,1727803244,12958.478158489997,103.43392835999839,53462.38665528001 2024-10-01,17:20:46.000,275,10999588,12685,0,1727803245,12958.397322769997,103.44802662000438,53462.47748784 2024-10-01,17:20:47.000,275,10999592,12885,0,1727803246,12958.303014429992,103.44802662000438,53462.45652648 2024-10-01,17:20:48.000,275,10999564,13165,0,1727803247,12958.188497160001,103.38458445000288,53462.48447496001 2024-10-01,17:20:49.000,275,10999576,12805,0,1727803248,12958.121134059991,103.35638792999816,53462.4984492 2024-10-01,17:20:50.000,275,10999611,12885,0,1727803249,12957.98640786,103.26474923999922,53462.442552240005 2024-10-01,17:20:51.000,275,10999634,12885,0,1727803250,12957.82473642,103.24360185000114,53462.47050072 2024-10-01,17:20:52.000,275,10999605,13365,0,1727803251,12957.669801289994,103.17311055000027,53462.42159088 2024-10-01,17:20:53.000,275,10999561,12925,0,1727803252,12957.528338779994,103.14491403000284,53462.38665528001 2024-10-01,17:20:54.000,275,10999573,12765,0,1727803253,12957.359931029998,103.06737360000261,53462.35171968 2024-10-01,17:20:55.000,275,10999596,13005,0,1727803254,12957.272359000002,103.03212794999854,53462.34473256001 2024-10-01,17:20:56.000,275,10999583,13045,0,1727803255,12957.164578039992,102.98983317000238,53462.30979696 2024-10-01,17:20:57.000,275,10999548,12885,0,1727803256,12957.130896490002,102.91934187000152,53462.21896440001 2024-10-01,17:20:58.000,275,10999593,12845,0,1727803257,12957.110687560002,102.8065557900045,53462.19800304001 2024-10-01,17:20:59.000,275,10999600,13125,0,1727803258,12957.130896490002,102.7572118800017,53462.14909320001 2024-10-01,17:21:00.000,275,10999597,12965,0,1727803259,12957.137632799997,102.63032753999869,53462.1840288 2024-10-01,17:21:01.000,275,10999611,13005,0,1727803260,12957.178050659997,102.51754146000167,53462.1141576 2024-10-01,17:21:02.000,275,10999580,13205,0,1727803261,12957.198259589997,102.42590277000272,53462.107170480005 2024-10-01,17:21:03.000,275,10999569,12925,0,1727803262,12957.245413759993,102.34131321000314,53462.06524776 2024-10-01,17:21:04.000,275,10999606,12605,0,1727803263,12957.252150070002,102.1650849600046,53462.09319624 2024-10-01,17:21:05.000,275,10999564,12925,0,1727803264,12957.231941140002,102.07344626999839,53462.1141576 2024-10-01,17:21:06.000,275,10999592,13005,0,1727803265,12957.184786969992,101.953611060002,53462.01633792 2024-10-01,17:21:07.000,275,10999605,12845,0,1727803266,12957.171314350002,101.80557933000091,53462.037299280004 2024-10-01,17:21:08.000,275,10999569,12725,0,1727803267,12957.184786969992,101.7421371599994,53461.96044096001 2024-10-01,17:21:09.000,275,10999628,13285,0,1727803268,12957.164578039992,101.68574412000453,53461.98140232001 2024-10-01,17:21:10.000,275,10999618,12965,0,1727803269,12957.184786969992,101.59410542999831,53461.96044096001 2024-10-01,17:21:11.000,275,10999556,12725,0,1727803270,12957.144369109992,101.48836848000064,53461.91851824 2024-10-01,17:21:12.000,275,10999560,12845,0,1727803271,12957.211732210002,101.41082805000042,53461.89755688 2024-10-01,17:21:13.000,275,10999605,12845,0,1727803272,12957.198259589997,101.38263153000298,53461.83467280001 2024-10-01,17:21:14.000,275,10999574,12845,0,1727803273,12957.272359000002,101.3614841400049,53461.81371144001 2024-10-01,17:21:15.000,275,10999623,12965,0,1727803274,12957.258886379997,101.38263153000298,53461.80672432 2024-10-01,17:21:16.000,275,10999578,12925,0,1727803275,12957.292567930002,101.41787717999978,53461.820698560005 2024-10-01,17:21:17.000,275,10999600,12965,0,1727803276,12957.346458409993,101.50246673999936,53461.83467280001 2024-10-01,17:21:18.000,275,10999604,13125,0,1727803277,12957.319513169998,101.58000716999959,53461.841659920006 2024-10-01,17:21:19.000,275,10999574,12885,0,1727803278,12957.312776860002,101.71394064000197,53461.89755688 2024-10-01,17:21:20.000,275,10999553,12965,0,1727803279,12957.346458409993,101.81967758999963,53461.93249248001 2024-10-01,17:21:21.000,275,10999573,13165,0,1727803280,12957.346458409993,101.96770932000072,53461.904544 2024-10-01,17:21:22.000,275,10999566,13125,0,1727803281,12957.346458409993,102.10869192000246,53461.95345384 2024-10-01,17:21:23.000,275,10999586,12805,0,1727803282,12957.326249479993,102.27787104000163,53461.95345384 2024-10-01,17:21:24.000,275,10999570,13005,0,1727803283,12957.393612579988,102.39065711999865,53462.0442864 2024-10-01,17:21:25.000,275,10999596,12965,0,1727803284,12957.407085199993,102.51754146000167,53461.988389440005 2024-10-01,17:21:26.000,275,10999573,12725,0,1727803285,12957.467711989993,102.60918015000061,53462.00236368001 2024-10-01,17:21:27.000,275,10999594,12765,0,1727803286,12957.501393539998,102.67262232000212,53461.99537656 2024-10-01,17:21:28.000,275,10999589,13125,0,1727803287,12957.568756639994,102.77131014000042,53462.0442864 2024-10-01,17:21:29.000,275,10999566,13125,0,1727803288,12957.642856049999,102.88409622000472,53462.0442864 2024-10-01,17:21:30.000,275,10999620,13005,0,1727803289,12957.75737331999,102.93344013000024,53462.07223488 2024-10-01,17:21:31.000,275,10999581,13045,0,1727803290,12957.86515428,103.06032447000325,53462.13511896 2024-10-01,17:21:32.000,275,10999638,13165,0,1727803291,12958.00661679,103.12376664000476,53462.14210608 2024-10-01,17:21:33.000,275,10999614,12765,0,1727803292,12958.148079300001,103.25770010999986,53462.19800304001 2024-10-01,17:21:34.000,275,10999576,12805,0,1727803293,12958.255860259997,103.3493387999988,53462.23992576 2024-10-01,17:21:35.000,275,10999580,13005,0,1727803294,12958.390586460002,103.44802662000438,53462.2888356 2024-10-01,17:21:36.000,275,10999601,13125,0,1727803295,12958.518576349998,103.54671444000269,53462.33774544001 2024-10-01,17:21:37.000,275,10999599,12805,0,1727803296,12958.552257900003,103.66654964999907,53462.33774544001 2024-10-01,17:21:38.000,275,10999611,12885,0,1727803297,12958.545521589993,103.76523747000465,53462.40062952 2024-10-01,17:21:39.000,275,10999598,13205,0,1727803298,12958.606148379993,103.87097442000231,53462.428578 2024-10-01,17:21:40.000,275,10999599,13085,0,1727803299,12958.612884689988,103.96261311000126,53462.442552240005 2024-10-01,17:21:41.000,275,10999589,12925,0,1727803300,12958.545521589993,104.08244832000491,53462.491462080005 2024-10-01,17:21:42.000,275,10999606,13285,0,1727803301,12958.558994209998,104.2022835300013,53462.52639768 2024-10-01,17:21:43.000,275,10999572,13125,0,1727803302,12958.525312659993,104.30802047999896,53462.50543632001 2024-10-01,17:21:44.000,275,10999634,13285,0,1727803303,12958.552257900003,104.3009713499996,53462.561333280006 2024-10-01,17:21:45.000,275,10999610,13005,0,1727803304,12958.646566239993,104.34326613000303,53462.58928176 2024-10-01,17:21:46.000,275,10999587,12885,0,1727803305,12958.734138269989,104.30802047999896,53462.65216584001 2024-10-01,17:21:47.000,275,10999575,12965,0,1727803306,12958.87560077999,104.32916787000431,53462.61723024 2024-10-01,17:21:48.000,275,10999596,13285,0,1727803307,12959.04400853,104.28687309000088,53462.66614008 2024-10-01,17:21:49.000,275,10999555,12765,0,1727803308,12959.252834139996,104.22343091999937,53462.71504992 2024-10-01,17:21:50.000,275,10999581,12965,0,1727803309,12959.488604990001,104.18113614000322,53462.7429984 2024-10-01,17:21:51.000,275,10999611,12925,0,1727803310,12959.731112150002,104.13884135999979,53462.75697264 2024-10-01,17:21:52.000,275,10999572,13125,0,1727803311,12960.040982409999,104.10359571000299,53462.8827408 2024-10-01,17:21:53.000,275,10999592,12805,0,1727803312,12960.24307171,104.08949745000427,53462.8827408 2024-10-01,17:21:54.000,275,10999558,12845,0,1727803313,12960.54620566,104.0542518000002,53462.91767640001 2024-10-01,17:21:55.000,275,10999608,13045,0,1727803314,12960.815658059997,104.0542518000002,53462.95959912 2024-10-01,17:21:56.000,275,10999576,12685,0,1727803315,12961.064901529993,104.07539918999828,53463.0224832 2024-10-01,17:21:57.000,275,10999624,13005,0,1727803316,12961.307408689994,104.12474310000107,53463.162225600005 2024-10-01,17:21:58.000,275,10999566,13005,0,1727803317,12961.56338847,104.21638179000001,53463.19017408 2024-10-01,17:21:59.000,275,10999589,12845,0,1727803318,12961.879995039992,104.23752917999809,53463.27401952001 2024-10-01,17:22:00.000,275,10999583,12845,0,1727803319,12962.135974819998,104.2657257000028,53463.399787680006 2024-10-01,17:22:01.000,275,10999568,13485,0,1727803320,12962.351536739989,104.33621700000367,53463.48363312 2024-10-01,17:22:02.000,275,10999545,13085,0,1727803321,12962.55362603999,104.36441352000111,53463.52555584 2024-10-01,17:22:03.000,275,10999548,13005,0,1727803322,12962.75571533999,104.34326613000303,53463.60940128001 2024-10-01,17:22:04.000,275,10999579,12965,0,1727803323,12962.92412309,104.37146265000047,53463.67927248001 2024-10-01,17:22:05.000,275,10999564,12605,0,1727803324,12963.119476079992,104.36441352000111,53463.74914368 2024-10-01,17:22:06.000,275,10999594,13045,0,1727803325,12963.294620139997,104.38556090999919,53463.83997624 2024-10-01,17:22:07.000,275,10999538,13005,0,1727803326,12963.388928480003,104.30802047999896,53463.97971864 2024-10-01,17:22:08.000,275,10999611,12885,0,1727803327,12963.469764199988,104.27277483000216,53464.06356408001 2024-10-01,17:22:09.000,275,10999583,13045,0,1727803328,12963.550599919989,104.17408701000386,53464.168370880005 2024-10-01,17:22:10.000,275,10999529,12965,0,1727803329,12963.577545159998,104.06835005999892,53464.168370880005 2024-10-01,17:22:11.000,275,10999613,13205,0,1727803330,12963.597754089998,103.89917093999975,53464.28016480001 2024-10-01,17:22:12.000,275,10999582,13085,0,1727803331,12963.543863609993,103.73704094999994,53464.28016480001 2024-10-01,17:22:13.000,275,10999571,12965,0,1727803332,12963.530390989989,103.4973705299999,53464.35003600001 2024-10-01,17:22:14.000,275,10999550,13285,0,1727803333,12963.469764199988,103.2506509800005,53464.405932960006 2024-10-01,17:22:15.000,275,10999598,13245,0,1727803334,12963.442818959993,102.96868578000431,53464.41292008 2024-10-01,17:22:16.000,275,10999583,12965,0,1727803335,12963.382192169993,102.66557319000276,53464.4199072 2024-10-01,17:22:17.000,275,10999587,12965,0,1727803336,12963.301356449992,102.30606755999906,53464.47580416001 2024-10-01,17:22:18.000,275,10999604,12965,0,1727803337,12963.240729659992,101.98180757999944,53464.44086856 2024-10-01,17:22:19.000,275,10999563,12885,0,1727803338,12963.220520729992,101.62935108000238,53464.41292008 2024-10-01,17:22:20.000,275,10999599,12565,0,1727803339,12963.213784419997,101.2980419700034,53464.42689432001 2024-10-01,17:22:21.000,275,10999585,12925,0,1727803340,12963.186839180002,101.04427329000464,53464.41292008 2024-10-01,17:22:22.000,275,10999604,12805,0,1727803341,12963.193575489997,100.73411157000373,53464.36401024 2024-10-01,17:22:23.000,275,10999599,12765,0,1727803342,12963.146421320002,100.51558854000177,53464.35003600001 2024-10-01,17:22:24.000,275,10999593,12965,0,1727803343,12963.132948699997,100.32526203000452,53464.4199072 2024-10-01,17:22:25.000,275,10999612,13285,0,1727803344,12963.126212390001,100.18427943000279,53464.35702312001 2024-10-01,17:22:26.000,275,10999572,13005,0,1727803345,12963.119476079992,100.12083726000128,53464.287151920005 2024-10-01,17:22:27.000,275,10999600,13205,0,1727803346,12963.085794530001,100.07854247999785,53464.30811328001 2024-10-01,17:22:28.000,275,10999581,12765,0,1727803347,12963.031904049996,100.04329683000105,53464.3151004 2024-10-01,17:22:29.000,275,10999568,12925,0,1727803348,12962.991486189996,100.0362477000017,53464.29413904 2024-10-01,17:22:30.000,275,10999579,12885,0,1727803349,12962.930859399996,100.09264074000384,53464.3151004 2024-10-01,17:22:31.000,275,10999586,12765,0,1727803350,12962.83655105999,100.12083726000128,53464.34304888 2024-10-01,17:22:32.000,275,10999582,12885,0,1727803351,12962.75571533999,100.19132856000215,53464.32907464001 2024-10-01,17:22:33.000,275,10999522,13045,0,1727803352,12962.73550640999,100.26181986000302,53464.32208752 2024-10-01,17:22:34.000,275,10999565,12965,0,1727803353,12962.69508854999,100.32526203000452,53464.336061760005 2024-10-01,17:22:35.000,275,10999634,12805,0,1727803354,12962.627725449995,100.33231116000388,53464.37798448001 2024-10-01,17:22:36.000,275,10999590,12925,0,1727803355,12962.587307589994,100.33936029000324,53464.39894584001 2024-10-01,17:22:37.000,275,10999593,13205,0,1727803356,12962.587307589994,100.31821289999789,53464.41292008 2024-10-01,17:22:38.000,275,10999620,12845,0,1727803357,12962.546889729994,100.29706550999981,53464.454842800005 2024-10-01,17:22:39.000,275,10999592,12885,0,1727803358,12962.486262939994,100.24067246999766,53464.44785568001 2024-10-01,17:22:40.000,275,10999581,13125,0,1727803359,12962.445845079994,100.21247595000023,53464.49676552001 2024-10-01,17:22:41.000,275,10999581,13085,0,1727803360,12962.365009359994,100.14903377999872,53464.46881704 2024-10-01,17:22:42.000,275,10999620,13085,0,1727803361,12962.311118879988,100.02214944000298,53464.4897784 2024-10-01,17:22:43.000,275,10999517,12845,0,1727803362,12962.210074230003,99.8882159700006,53464.4897784 2024-10-01,17:22:44.000,275,10999548,12845,0,1727803363,12962.102293269993,99.79657728000166,53464.52471400001 2024-10-01,17:22:45.000,275,10999598,12765,0,1727803364,12962.028193860002,99.63444729000184,53464.503752640005 2024-10-01,17:22:46.000,275,10999530,12925,0,1727803365,12961.920412899992,99.52166121000482,53464.503752640005 2024-10-01,17:22:47.000,275,10999568,12805,0,1727803366,12961.832840869996,99.38772774000245,53464.44785568001 2024-10-01,17:22:48.000,275,10999594,12765,0,1727803367,12961.731796219996,99.232646880002,53464.46881704 2024-10-01,17:22:49.000,275,10999630,12845,0,1727803368,12961.650960499996,99.1198607999977,53464.49676552001 2024-10-01,17:22:50.000,275,10999564,12765,0,1727803369,12961.53644322999,98.97887820000324,53464.4897784 2024-10-01,17:22:51.000,275,10999599,13045,0,1727803370,12961.3815081,98.91543603000173,53464.44086856 2024-10-01,17:22:52.000,275,10999569,12925,0,1727803371,12961.246781899994,98.83084647000214,53464.44086856 2024-10-01,17:22:53.000,275,10999604,13165,0,1727803372,12961.037956289998,98.77445343,53464.41292008 2024-10-01,17:22:54.000,275,10999615,13085,0,1727803373,12960.849339610002,98.72510952000448,53464.37798448001 2024-10-01,17:22:55.000,275,10999607,12925,0,1727803374,12960.593359829996,98.66871648000233,53464.43388144 2024-10-01,17:22:56.000,275,10999653,13125,0,1727803375,12960.37779790999,98.66166735000297,53464.43388144 2024-10-01,17:22:57.000,275,10999571,12605,0,1727803376,12960.15549967999,98.58412692000275,53464.35003600001 2024-10-01,17:22:58.000,275,10999607,13005,0,1727803377,12959.953410379989,98.55593039999803,53464.36401024 2024-10-01,17:22:59.000,275,10999607,13085,0,1727803378,12959.778266319998,98.47134083999845,53464.217280720004 2024-10-01,17:23:00.000,275,10999609,13045,0,1727803379,12959.596385949997,98.35150563000207,53464.22426784 2024-10-01,17:23:01.000,275,10999563,13125,0,1727803380,12959.481868679992,98.21052303000033,53464.168370880005 2024-10-01,17:23:02.000,275,10999568,12885,0,1727803381,12959.353878789996,98.12593347000075,53464.11247392001 2024-10-01,17:23:03.000,275,10999601,13165,0,1727803382,12959.24609783,97.97085261000029,53464.09849968 2024-10-01,17:23:04.000,275,10999605,13125,0,1727803383,12959.192207349995,97.8228208799992,53463.95875728 2024-10-01,17:23:05.000,275,10999586,13205,0,1727803384,12959.14505318,97.73823131999961,53463.97273152001 2024-10-01,17:23:06.000,275,10999603,12925,0,1727803385,12959.111371629995,97.64659263000067,53463.93779592 2024-10-01,17:23:07.000,275,10999596,13125,0,1727803386,12959.0237996,97.62544524000259,53463.92382168001 2024-10-01,17:23:08.000,275,10999634,13245,0,1727803387,12958.90254602,97.59019958999852,53463.881898960004 2024-10-01,17:23:09.000,275,10999575,12845,0,1727803388,12958.761083509999,97.56905220000044,53463.85395048001 2024-10-01,17:23:10.000,275,10999606,12685,0,1727803389,12958.619620999998,97.5761013299998,53463.79805352 2024-10-01,17:23:11.000,275,10999623,13205,0,1727803390,12958.417531699997,97.56200307000108,53463.7910664 2024-10-01,17:23:12.000,275,10999593,12845,0,1727803391,12958.242387639992,97.56200307000108,53463.70722096001 2024-10-01,17:23:13.000,275,10999555,12925,0,1727803392,12958.02008940999,97.58315045999916,53463.67228536 2024-10-01,17:23:14.000,275,10999573,12965,0,1727803393,12957.811263799995,97.58315045999916,53463.69324672 2024-10-01,17:23:15.000,275,10999647,12965,0,1727803394,12957.555284019989,97.60429785000451,53463.67927248001 2024-10-01,17:23:16.000,275,10999607,12765,0,1727803395,12957.326249479993,97.59724871999788,53463.62337552 2024-10-01,17:23:17.000,275,10999603,13005,0,1727803396,12957.070269700002,97.55495394000172,53463.59542704 2024-10-01,17:23:18.000,275,10999578,13045,0,1727803397,12956.80755361,97.53380655000365,53463.57446568 2024-10-01,17:23:19.000,275,10999613,13005,0,1727803398,12956.62567324,97.540855680003,53463.46965888001 2024-10-01,17:23:20.000,275,10999558,13125,0,1727803399,12956.369693459994,97.56905220000044,53463.45568464 2024-10-01,17:23:21.000,275,10999612,12885,0,1727803400,12956.147395229993,97.54790481000236,53463.39280056001 2024-10-01,17:23:22.000,275,10999560,13125,0,1727803401,12955.911624380002,97.54790481000236,53463.378826320004 2024-10-01,17:23:23.000,275,10999557,12925,0,1727803402,12955.729744010001,97.5761013299998,53463.37183920001 2024-10-01,17:23:24.000,275,10999580,12725,0,1727803403,12955.54112732999,97.58315045999916,53463.30196800001 2024-10-01,17:23:25.000,275,10999570,12965,0,1727803404,12955.352510649995,97.5761013299998,53463.27401952001 2024-10-01,17:23:26.000,275,10999598,13005,0,1727803405,12955.21778444999,97.59724871999788,53463.20414832001 2024-10-01,17:23:27.000,275,10999601,12925,0,1727803406,12955.083058249998,97.56905220000044,53463.10632864001 2024-10-01,17:23:28.000,275,10999607,13005,0,1727803407,12954.988749909993,97.60429785000451,53463.0923544 2024-10-01,17:23:29.000,275,10999609,12965,0,1727803408,12954.955068359988,97.63954350000131,53463.043444560004 2024-10-01,17:23:30.000,275,10999611,12805,0,1727803409,12954.867496329993,97.66774001999875,53463.064405920006 2024-10-01,17:23:31.000,275,10999636,12845,0,1727803410,12954.833814780002,97.74528044999897,53462.994534720005 2024-10-01,17:23:32.000,275,10999612,13125,0,1727803411,12954.827078469993,97.7875752300024,53463.00152184 2024-10-01,17:23:33.000,275,10999661,13005,0,1727803412,12954.800133229997,97.88626305000071,53462.97357336 2024-10-01,17:23:34.000,275,10999600,12885,0,1727803413,12954.786660609992,97.97085261000029,53462.994534720005 2024-10-01,17:23:35.000,275,10999582,13085,0,1727803414,12954.705824889992,98.08363869000459,53462.93165064 2024-10-01,17:23:36.000,275,10999613,13125,0,1727803415,12954.719297509997,98.17527738000354,53462.97357336 2024-10-01,17:23:37.000,275,10999618,13005,0,1727803416,12954.631725480001,98.21052303000033,53462.95959912 2024-10-01,17:23:38.000,275,10999615,12965,0,1727803417,12954.557626069996,98.28806346000056,53462.91767640001 2024-10-01,17:23:39.000,275,10999594,13005,0,1727803418,12954.44984511,98.32330911000463,53462.85479232 2024-10-01,17:23:40.000,275,10999631,13005,0,1727803419,12954.355536769996,98.37265302000014,53462.8128696 2024-10-01,17:23:41.000,275,10999571,13365,0,1727803420,12954.24101949999,98.40084954000486,53462.81985672001 2024-10-01,17:23:42.000,275,10999617,12845,0,1727803421,12954.11976591999,98.41494780000357,53462.729024160006 2024-10-01,17:23:43.000,275,10999564,12965,0,1727803422,12953.971567099994,98.39380040999822,53462.69408856 2024-10-01,17:23:44.000,275,10999595,13045,0,1727803423,12953.830104589993,98.3797021499995,53462.70107568001 2024-10-01,17:23:45.000,275,10999591,13085,0,1727803424,12953.688642079993,98.35150563000207,53462.68011432001 2024-10-01,17:23:46.000,275,10999626,13245,0,1727803425,12953.574124810002,98.32330911000463,53462.65216584001 2024-10-01,17:23:47.000,275,10999615,13125,0,1727803426,12953.473080160002,98.316259979998,53462.610243120005 2024-10-01,17:23:48.000,275,10999598,12685,0,1727803427,12953.345090269991,98.30216171999928,53462.59626888 2024-10-01,17:23:49.000,275,10999636,13085,0,1727803428,12953.257518239996,98.39380040999822,53462.54735904 2024-10-01,17:23:50.000,275,10999599,13045,0,1727803429,12953.18341882999,98.40084954000486,53462.540371920004 2024-10-01,17:23:51.000,275,10999579,13005,0,1727803430,12953.08237417999,98.43609519000165,53462.53338480001 2024-10-01,17:23:52.000,275,10999616,13005,0,1727803431,12953.02174738999,98.49953736000316,53462.50543632001 2024-10-01,17:23:53.000,275,10999641,13045,0,1727803432,12952.94764798,98.55593039999803,53462.50543632001 2024-10-01,17:23:54.000,275,10999600,12965,0,1727803433,12952.90723012,98.60527431000082,53462.46351360001 2024-10-01,17:23:55.000,275,10999625,12885,0,1727803434,12952.8263944,98.64756909000425,53462.43556512001 2024-10-01,17:23:56.000,275,10999593,13125,0,1727803435,12952.792712849994,98.66871648000233,53462.38665528001 2024-10-01,17:23:57.000,275,10999615,13005,0,1727803436,12952.745558679999,98.68281474000105,53462.40761664 2024-10-01,17:23:58.000,275,10999625,13285,0,1727803437,12952.698404509989,98.69691299999977,53462.40062952 2024-10-01,17:23:59.000,275,10999641,12925,0,1727803438,12952.657986649989,98.7392077800032,53462.3587068 2024-10-01,17:24:00.000,275,10999619,12925,0,1727803439,12952.604096169998,98.76035517000128,53462.33075832 2024-10-01,17:24:01.000,275,10999638,12885,0,1727803440,12952.590623549993,98.78150255999935,53462.33774544001 2024-10-01,17:24:02.000,275,10999603,12765,0,1727803441,12952.577150929988,98.85904298999958,53462.36569392001 2024-10-01,17:24:03.000,275,10999628,13125,0,1727803442,12952.550205689993,98.91543603000173,53462.36569392001 2024-10-01,17:24:04.000,275,10999607,12965,0,1727803443,12952.577150929988,98.97887820000324,53462.31678408001 2024-10-01,17:24:05.000,275,10999576,13085,0,1727803444,12952.536733069988,99.0846151500009,53462.31678408001 2024-10-01,17:24:06.000,275,10999617,13005,0,1727803445,12952.529996759993,99.21854862000328,53462.30280984 2024-10-01,17:24:07.000,275,10999605,13005,0,1727803446,12952.536733069988,99.34543295999902,53462.274861360005 2024-10-01,17:24:08.000,275,10999614,12765,0,1727803447,12952.597359859989,99.4300225199986,53462.274861360005 2024-10-01,17:24:09.000,275,10999678,13085,0,1727803448,12952.617568789989,99.52166121000482,53462.29582272001 2024-10-01,17:24:10.000,275,10999595,13045,0,1727803449,12952.637777719989,99.60625077000441,53462.225951520006 2024-10-01,17:24:11.000,275,10999609,12885,0,1727803450,12952.597359859989,99.676742069998,53462.21896440001 2024-10-01,17:24:12.000,275,10999640,13165,0,1727803451,12952.671459269994,99.74018423999951,53462.21197728 2024-10-01,17:24:13.000,275,10999601,12805,0,1727803452,12952.705140819999,99.76838076000422,53462.21896440001 2024-10-01,17:24:14.000,275,10999652,13365,0,1727803453,12952.718613439989,99.84592119000445,53462.2539 2024-10-01,17:24:15.000,275,10999615,12925,0,1727803454,12952.792712849994,99.86001945000316,53462.204990160004 2024-10-01,17:24:16.000,275,10999635,12965,0,1727803455,12952.86007594999,99.90231422999932,53462.23992576 2024-10-01,17:24:17.000,275,10999631,12845,0,1727803456,12952.94091166999,99.93755988000339,53462.16306744 2024-10-01,17:24:18.000,275,10999628,12925,0,1727803457,12953.00827477,99.95165814000211,53462.16306744 2024-10-01,17:24:19.000,275,10999639,12845,0,1727803458,12953.10931942,99.9869037899989,53462.12114472 2024-10-01,17:24:20.000,275,10999639,13205,0,1727803459,12953.223836689991,100.04329683000105,53462.16306744 2024-10-01,17:24:21.000,275,10999601,12925,0,1727803460,12953.338353959996,100.09264074000384,53462.1840288 2024-10-01,17:24:22.000,275,10999607,13045,0,1727803461,12953.446134919992,100.06444421999913,53462.16306744 2024-10-01,17:24:23.000,275,10999617,12885,0,1727803462,12953.520234329997,100.14903377999872,53462.19800304001 2024-10-01,17:24:24.000,275,10999616,12965,0,1727803463,12953.594333740002,100.17723030000343,53462.17005456001 2024-10-01,17:24:25.000,275,10999640,13005,0,1727803464,12953.675169460003,100.27591812000173,53462.21197728 2024-10-01,17:24:26.000,275,10999635,13085,0,1727803465,12953.735796249988,100.33231116000388,53462.21896440001 2024-10-01,17:24:27.000,275,10999579,13165,0,1727803466,12953.809895659993,100.40985159000411,53462.225951520006 2024-10-01,17:24:28.000,275,10999620,12765,0,1727803467,12953.843577209998,100.45214637000026,53462.23293864 2024-10-01,17:24:29.000,275,10999648,13045,0,1727803468,12953.890731379994,100.53673592999985,53462.2539 2024-10-01,17:24:30.000,275,10999629,12885,0,1727803469,12953.931149239994,100.593128970002,53462.28184848 2024-10-01,17:24:31.000,275,10999631,12685,0,1727803470,12954.011984959994,100.64247288000479,53462.23992576 2024-10-01,17:24:32.000,275,10999619,13085,0,1727803471,12954.07934805999,100.67771853000158,53462.26787424001 2024-10-01,17:24:33.000,275,10999627,12845,0,1727803472,12954.11976591999,100.69886591999966,53462.26787424001 2024-10-01,17:24:34.000,275,10999603,12805,0,1727803473,12954.254492119995,100.72706244000437,53462.274861360005 2024-10-01,17:24:35.000,275,10999630,12765,0,1727803474,12954.28143735999,100.74820983000245,53462.23293864 2024-10-01,17:24:36.000,275,10999643,12885,0,1727803475,12954.315118909995,100.76935722000053,53462.2888356 2024-10-01,17:24:37.000,275,10999645,12765,0,1727803476,12954.355536769996,100.76935722000053,53462.26787424001 2024-10-01,17:24:38.000,275,10999547,12965,0,1727803477,12954.355536769996,100.81870113000332,53462.30280984 2024-10-01,17:24:39.000,275,10999577,12725,0,1727803478,12954.34880046,100.81870113000332,53462.26088712 2024-10-01,17:24:40.000,275,10999613,13045,0,1727803479,12954.36900939,100.86099590999947,53462.28184848 2024-10-01,17:24:41.000,275,10999624,13045,0,1727803480,12954.294909979995,100.93148721000034,53462.31678408001 2024-10-01,17:24:42.000,275,10999590,13205,0,1727803481,12954.28143735999,100.97378199000377,53462.323771200005 2024-10-01,17:24:43.000,275,10999611,12685,0,1727803482,12954.26796474,101.00902764000057,53462.30979696 2024-10-01,17:24:44.000,275,10999611,12965,0,1727803483,12954.20733795,101.04427329000464,53462.35171968 2024-10-01,17:24:45.000,275,10999618,12965,0,1727803484,12954.16018377999,101.12181372000487,53462.323771200005 2024-10-01,17:24:46.000,275,10999603,12805,0,1727803485,12954.12650223,101.10771545999887,53462.34473256001 2024-10-01,17:24:47.000,275,10999594,12965,0,1727803486,12954.08608437,101.19935414999782,53462.36569392001 2024-10-01,17:24:48.000,275,10999639,13165,0,1727803487,12954.07934805999,101.2486980600006,53462.30979696 2024-10-01,17:24:49.000,275,10999606,12925,0,1727803488,12954.08608437,101.23459980000189,53462.34473256001 2024-10-01,17:24:50.000,275,10999652,12925,0,1727803489,12954.05913912999,101.27689457999804,53462.323771200005 2024-10-01,17:24:51.000,275,10999615,12965,0,1727803490,12954.072611749994,101.25574718999997,53462.33774544001 2024-10-01,17:24:52.000,275,10999617,12965,0,1727803491,12954.09955698999,101.30509110000276,53462.36569392001 2024-10-01,17:24:53.000,275,10999649,13005,0,1727803492,12954.03893019999,101.34738587999891,53462.33075832 2024-10-01,17:24:54.000,275,10999631,12765,0,1727803493,12954.13997484999,101.38263153000298,53462.41460376001 2024-10-01,17:24:55.000,275,10999661,12725,0,1727803494,12954.1062933,101.42492630999914,53462.323771200005 2024-10-01,17:24:56.000,275,10999625,13165,0,1727803495,12954.092820679994,101.41082805000042,53462.372681040004 2024-10-01,17:24:57.000,275,10999649,12605,0,1727803496,12954.05913912999,101.42492630999914,53462.31678408001 2024-10-01,17:24:58.000,275,10999614,12925,0,1727803497,12954.09955698999,101.48836848000064,53462.36569392001 2024-10-01,17:24:59.000,275,10999625,12965,0,1727803498,12954.07934805999,101.48836848000064,53462.37966816 2024-10-01,17:25:00.000,275,10999609,13125,0,1727803499,12954.1062933,101.46722109000257,53462.33774544001 2024-10-01,17:25:01.000,275,10999620,12725,0,1727803500,12954.09955698999,101.48836848000064,53462.33774544001 2024-10-01,17:25:02.000,275,10999625,12925,0,1727803501,12954.11976591999,101.48131935000129,53462.31678408001 2024-10-01,17:25:03.000,275,10999620,12765,0,1727803502,12954.11976591999,101.48131935000129,53462.31678408001 2024-10-01,17:25:04.000,275,10999630,13125,0,1727803503,12954.18712902,101.4319754399985,53462.34473256001 2024-10-01,17:25:05.000,275,10999633,12845,0,1727803504,12954.193865329995,101.4319754399985,53462.33075832 2024-10-01,17:25:06.000,275,10999632,13125,0,1727803505,12954.22081056999,101.41787717999978,53462.33075832 2024-10-01,17:25:07.000,275,10999623,12845,0,1727803506,12954.20060163999,101.38263153000298,53462.33774544001 2024-10-01,17:25:08.000,275,10999648,12885,0,1727803507,12954.22754688,101.36853327000426,53462.323771200005 2024-10-01,17:25:09.000,275,10999630,13125,0,1727803508,12954.26796474,101.37558240000362,53462.33075832 2024-10-01,17:25:10.000,275,10999688,12925,0,1727803509,12954.28143735999,101.30509110000276,53462.31678408001 2024-10-01,17:25:11.000,275,10999588,13165,0,1727803510,12954.30164628999,101.33328762000019,53462.31678408001 2024-10-01,17:25:12.000,275,10999625,12965,0,1727803511,12954.34206414999,101.28394371000468,53462.38665528001 2024-10-01,17:25:13.000,275,10999602,12965,0,1727803512,12954.30164628999,101.30509110000276,53462.33774544001 2024-10-01,17:25:14.000,275,10999578,12965,0,1727803513,12954.32185521999,101.22050154000317,53462.33075832 2024-10-01,17:25:15.000,275,10999612,12845,0,1727803514,12954.32859153,101.19935414999782,53462.33774544001 2024-10-01,17:25:16.000,275,10999612,13005,0,1727803515,12954.38248200999,101.22050154000317,53462.30979696 2024-10-01,17:25:17.000,275,10999636,13125,0,1727803516,12954.355536769996,101.19935414999782,53462.29582272001 2024-10-01,17:25:18.000,275,10999605,12685,0,1727803517,12954.395954629996,101.1852558899991,53462.33075832 2024-10-01,17:25:19.000,275,10999632,12965,0,1727803518,12954.416163559996,101.13591198000358,53462.34473256001 2024-10-01,17:25:20.000,275,10999634,12885,0,1727803519,12954.436372489996,101.11476458999823,53462.37966816 2024-10-01,17:25:21.000,275,10999626,12765,0,1727803520,12954.47005404,101.0865680700008,53462.33774544001 2024-10-01,17:25:22.000,275,10999588,13125,0,1727803521,12954.483526659991,101.06542068000272,53462.35171968 2024-10-01,17:25:23.000,275,10999620,12725,0,1727803522,12954.517208209996,101.04427329000464,53462.372681040004 2024-10-01,17:25:24.000,275,10999639,12965,0,1727803523,12954.591307620001,101.037224159998,53462.36569392001 2024-10-01,17:25:25.000,275,10999614,12925,0,1727803524,12954.591307620001,101.02312589999929,53462.38665528001 2024-10-01,17:25:26.000,275,10999588,12965,0,1727803525,12954.604780239992,101.05837155000336,53462.393642400006 2024-10-01,17:25:27.000,275,10999606,13085,0,1727803526,12954.658670719997,101.051322420004,53462.393642400006 2024-10-01,17:25:28.000,275,10999596,12685,0,1727803527,12954.685615959992,101.037224159998,53462.41460376001 2024-10-01,17:25:29.000,275,10999608,12725,0,1727803528,12954.719297509997,101.0865680700008,53462.393642400006 2024-10-01,17:25:30.000,275,10999641,13045,0,1727803529,12954.752979060002,101.09361720000015,53462.442552240005 2024-10-01,17:25:31.000,275,10999584,12925,0,1727803530,12954.773187990002,101.12886285000423,53462.45652648 2024-10-01,17:25:32.000,275,10999607,12965,0,1727803531,12954.833814780002,101.1500102400023,53462.46351360001 2024-10-01,17:25:33.000,275,10999632,13125,0,1727803532,12954.874232640002,101.13591198000358,53462.45652648 2024-10-01,17:25:34.000,275,10999569,12805,0,1727803533,12954.880968949998,101.15705937000166,53462.46351360001 2024-10-01,17:25:35.000,275,10999624,12765,0,1727803534,12954.874232640002,101.17820675999974,53462.45652648 2024-10-01,17:25:36.000,275,10999606,13365,0,1727803535,12954.867496329993,101.22050154000317,53462.540371920004 2024-10-01,17:25:37.000,275,10999609,13005,0,1727803536,12954.894441570003,101.26984544999868,53462.4984492 2024-10-01,17:25:38.000,275,10999575,12885,0,1727803537,12954.874232640002,101.31918936000147,53462.55434616001 2024-10-01,17:25:39.000,275,10999655,12605,0,1727803538,12954.833814780002,101.3614841400049,53462.53338480001 2024-10-01,17:25:40.000,275,10999590,12885,0,1727803539,12954.847287399993,101.38263153000298,53462.57530752 2024-10-01,17:25:41.000,275,10999546,12885,0,1727803540,12954.779924299997,101.41787717999978,53462.610243120005 2024-10-01,17:25:42.000,275,10999604,12965,0,1727803541,12954.678879649997,101.47427022000193,53462.62421736 2024-10-01,17:25:43.000,275,10999624,12765,0,1727803542,12954.598043929996,101.46017196000321,53462.57530752 2024-10-01,17:25:44.000,275,10999591,12845,0,1727803543,12954.557626069996,101.51656499999808,53462.58928176 2024-10-01,17:25:45.000,275,10999592,12605,0,1727803544,12954.496999279996,101.48836848000064,53462.60325600001 2024-10-01,17:25:46.000,275,10999609,12845,0,1727803545,12954.456581419996,101.47427022000193,53462.57530752 2024-10-01,17:25:47.000,275,10999592,13005,0,1727803546,12954.416163559996,101.48836848000064,53462.58928176 2024-10-01,17:25:48.000,275,10999591,12965,0,1727803547,12954.32185521999,101.46722109000257,53462.63120448001 2024-10-01,17:25:49.000,275,10999630,13245,0,1727803548,12954.24101949999,101.43902456999785,53462.57530752 2024-10-01,17:25:50.000,275,10999630,13125,0,1727803549,12954.153447469995,101.46722109000257,53462.540371920004 2024-10-01,17:25:51.000,275,10999575,13125,0,1727803550,12954.1062933,101.42492630999914,53462.58229464001 2024-10-01,17:25:52.000,275,10999612,13125,0,1727803551,12953.99851233999,101.36853327000426,53462.53338480001 2024-10-01,17:25:53.000,275,10999600,12805,0,1727803552,12953.958094479989,101.31214023000211,53462.51941056 2024-10-01,17:25:54.000,275,10999570,12645,0,1727803553,12953.863786139998,101.26984544999868,53462.5683204 2024-10-01,17:25:55.000,275,10999578,13045,0,1727803554,12953.782950419998,101.22050154000317,53462.57530752 2024-10-01,17:25:56.000,275,10999590,12805,0,1727803555,12953.735796249988,101.1852558899991,53462.50543632001 2024-10-01,17:25:57.000,275,10999592,13005,0,1727803556,12953.634751600002,101.11476458999823,53462.51941056 2024-10-01,17:25:58.000,275,10999613,12765,0,1727803557,12953.553915880002,101.051322420004,53462.51941056 2024-10-01,17:25:59.000,275,10999570,12965,0,1727803558,12953.520234329997,101.051322420004,53462.51941056 2024-10-01,17:26:00.000,275,10999633,13205,0,1727803559,12953.459607539997,101.02312589999929,53462.46351360001 2024-10-01,17:26:01.000,275,10999613,13085,0,1727803560,12953.419189679997,100.98788025000249,53462.46351360001 2024-10-01,17:26:02.000,275,10999521,13245,0,1727803561,12953.358562889996,100.98083112000313,53462.4984492 2024-10-01,17:26:03.000,275,10999556,12925,0,1727803562,12953.372035510001,100.98788025000249,53462.55434616001 2024-10-01,17:26:04.000,275,10999573,13005,0,1727803563,12953.324881339991,100.97378199000377,53462.4984492 2024-10-01,17:26:05.000,275,10999608,12685,0,1727803564,12953.284463479991,101.02312589999929,53462.47748784 2024-10-01,17:26:06.000,275,10999601,12885,0,1727803565,12953.284463479991,101.00902764000057,53462.491462080005 2024-10-01,17:26:07.000,275,10999599,12885,0,1727803566,12953.291199790001,101.00197851000121,53462.51242344001 2024-10-01,17:26:08.000,275,10999547,13165,0,1727803567,12953.237309309996,101.00197851000121,53462.51242344001 2024-10-01,17:26:09.000,275,10999587,12925,0,1727803568,12953.237309309996,101.04427329000464,53462.51941056 2024-10-01,17:26:10.000,275,10999573,12765,0,1727803569,12953.176682519996,101.051322420004,53462.50543632001 2024-10-01,17:26:11.000,275,10999598,13005,0,1727803570,12953.12952835,101.01607676999993,53462.5683204 2024-10-01,17:26:12.000,275,10999601,12885,0,1727803571,12953.06216524999,101.037224159998,53462.491462080005 2024-10-01,17:26:13.000,275,10999555,13045,0,1727803572,12953.015011079995,101.037224159998,53462.46351360001 2024-10-01,17:26:14.000,275,10999588,12925,0,1727803573,12952.994802149995,101.03017502999865,53462.4984492 2024-10-01,17:26:15.000,275,10999575,13045,0,1727803574,12952.98132952999,101.09361720000015,53462.47050072 2024-10-01,17:26:16.000,275,10999553,13125,0,1727803575,12952.92070273999,101.051322420004,53462.48447496001 2024-10-01,17:26:17.000,275,10999566,12805,0,1727803576,12952.913966429995,101.00197851000121,53462.442552240005 2024-10-01,17:26:18.000,275,10999522,12885,0,1727803577,12952.92743905,100.98788025000249,53462.47748784 2024-10-01,17:26:19.000,275,10999576,13005,0,1727803578,12952.893757499995,100.99492938000185,53462.44953936 2024-10-01,17:26:20.000,275,10999545,13005,0,1727803579,12952.96112059999,100.92443808000098,53462.43556512001 2024-10-01,17:26:21.000,275,10999587,12925,0,1727803580,12952.94091166999,100.88214330000483,53462.43556512001 2024-10-01,17:26:22.000,275,10999585,12925,0,1727803581,12952.974593219995,100.88214330000483,53462.46351360001 2024-10-01,17:26:23.000,275,10999577,13125,0,1727803582,12952.974593219995,100.86099590999947,53462.37966816 2024-10-01,17:26:24.000,275,10999594,13045,0,1727803583,12952.98132952999,100.84689765000076,53462.3587068 2024-10-01,17:26:25.000,275,10999589,12845,0,1727803584,12953.04869263,100.8398485200014,53462.3587068 2024-10-01,17:26:26.000,275,10999585,12845,0,1727803585,12953.035220009995,100.76230809000117,53462.34473256001 2024-10-01,17:26:27.000,275,10999551,12925,0,1727803586,12953.075637869995,100.70591504999902,53462.38665528001 2024-10-01,17:26:28.000,275,10999597,12845,0,1727803587,12953.12279203999,100.67771853000158,53462.40761664 2024-10-01,17:26:29.000,275,10999618,12805,0,1727803588,12953.14973728,100.64952201000415,53462.37966816 2024-10-01,17:26:30.000,275,10999568,13085,0,1727803589,12953.16994621,100.58607984000264,53462.36569392001 2024-10-01,17:26:31.000,275,10999620,13165,0,1727803590,12953.217100379996,100.54378505999921,53462.3587068 2024-10-01,17:26:32.000,275,10999592,13125,0,1727803591,12953.196891449996,100.51558854000177,53462.36569392001 2024-10-01,17:26:33.000,275,10999595,12885,0,1727803592,12953.217100379996,100.4803428899977,53462.372681040004 2024-10-01,17:26:34.000,275,10999610,12925,0,1727803593,12953.244045619991,100.40985159000411,53462.42159088 2024-10-01,17:26:35.000,275,10999565,12965,0,1727803594,12953.237309309996,100.37460594000004,53462.42159088 2024-10-01,17:26:36.000,275,10999576,12725,0,1727803595,12953.237309309996,100.35345855000196,53462.46351360001 2024-10-01,17:26:37.000,275,10999627,12845,0,1727803596,12953.19015514,100.29001638000045,53462.38665528001 2024-10-01,17:26:38.000,275,10999594,12965,0,1727803597,12953.19015514,100.2829672500011,53462.40761664 2024-10-01,17:26:39.000,275,10999672,13165,0,1727803598,12953.19015514,100.25477073000366,53462.43556512001 2024-10-01,17:26:40.000,275,10999568,12805,0,1727803599,12953.12952835,100.21952507999958,53462.40062952 2024-10-01,17:26:41.000,275,10999544,13005,0,1727803600,12953.12952835,100.22657420999894,53462.46351360001 2024-10-01,17:26:42.000,275,10999557,13045,0,1727803601,12953.08911049,100.17723030000343,53462.42159088 2024-10-01,17:26:43.000,275,10999566,13005,0,1727803602,12953.04195631999,100.19132856000215,53462.40062952 2024-10-01,17:26:44.000,275,10999589,13285,0,1727803603,12953.04195631999,100.15608290999808,53462.442552240005 2024-10-01,17:26:45.000,275,10999585,13125,0,1727803604,12952.974593219995,100.15608290999808,53462.44953936 2024-10-01,17:26:46.000,275,10999620,13205,0,1727803605,12952.94764798,100.11378813000192,53462.43556512001 2024-10-01,17:26:47.000,275,10999569,12965,0,1727803606,12952.88028487999,100.0996898700032,53462.45652648 2024-10-01,17:26:48.000,275,10999619,12685,0,1727803607,12952.806185469999,100.05034596000041,53462.44953936 2024-10-01,17:26:49.000,275,10999576,12605,0,1727803608,12952.77924022999,100.0010020500049,53462.43556512001 2024-10-01,17:26:50.000,275,10999598,12805,0,1727803609,12952.718613439989,99.96575640000083,53462.442552240005 2024-10-01,17:26:51.000,275,10999583,12965,0,1727803610,12952.698404509989,99.90231422999932,53462.40761664 2024-10-01,17:26:52.000,275,10999589,12605,0,1727803611,12952.698404509989,99.81067554000037,53462.45652648 2024-10-01,17:26:53.000,275,10999574,12965,0,1727803612,12952.678195579989,99.7895281500023,53462.40761664 2024-10-01,17:26:54.000,275,10999564,12885,0,1727803613,12952.711877129994,99.75428249999823,53462.44953936 2024-10-01,17:26:55.000,275,10999585,12965,0,1727803614,12952.711877129994,99.69788946000335,53462.47050072 2024-10-01,17:26:56.000,275,10999614,12685,0,1727803615,12952.718613439989,99.6414964200012,53462.44953936 2024-10-01,17:26:57.000,275,10999569,13045,0,1727803616,12952.745558679999,99.5780542499997,53462.40062952 2024-10-01,17:26:58.000,275,10999578,12925,0,1727803617,12952.772503919994,99.5428086000029,53462.428578 2024-10-01,17:26:59.000,275,10999589,12885,0,1727803618,12952.785976539999,99.49346469000011,53462.40761664 2024-10-01,17:27:00.000,275,10999511,12965,0,1727803619,12952.83986701999,99.40182600000117,53462.442552240005 2024-10-01,17:27:01.000,275,10999596,12965,0,1727803620,12952.81965808999,99.3947768700018,53462.43556512001 2024-10-01,17:27:02.000,275,10999646,12965,0,1727803621,12952.83986701999,99.31018731000222,53462.428578 2024-10-01,17:27:03.000,275,10999638,13045,0,1727803622,12952.873548569994,99.23969601000135,53462.44953936 2024-10-01,17:27:04.000,275,10999587,12965,0,1727803623,12952.90049380999,99.1198607999977,53462.45652648 2024-10-01,17:27:05.000,275,10999569,12765,0,1727803624,12952.88702119,99.02117297999939,53462.491462080005 2024-10-01,17:27:06.000,275,10999587,13045,0,1727803625,12952.90049380999,98.89428864000365,53462.44953936 2024-10-01,17:27:07.000,275,10999571,13005,0,1727803626,12952.92070273999,98.78855168999871,53462.45652648 2024-10-01,17:27:08.000,275,10999584,13005,0,1727803627,12952.913966429995,98.68986387000041,53462.46351360001 2024-10-01,17:27:09.000,275,10999579,12845,0,1727803628,12952.90049380999,98.57707779000339,53462.47748784 2024-10-01,17:27:10.000,275,10999606,12925,0,1727803629,12952.90049380999,98.45724257999973,53462.47748784 2024-10-01,17:27:11.000,275,10999556,12845,0,1727803630,12952.893757499995,98.33740737000335,53462.46351360001 2024-10-01,17:27:12.000,275,10999590,13085,0,1727803631,12952.88028487999,98.23167041999841,53462.442552240005 2024-10-01,17:27:13.000,275,10999553,12525,0,1727803632,12952.90723012,98.10478608000267,53462.44953936 2024-10-01,17:27:14.000,275,10999619,12765,0,1727803633,12952.90049380999,97.99904912999773,53462.43556512001 2024-10-01,17:27:15.000,275,10999558,12805,0,1727803634,12952.913966429995,97.90036130999943,53462.42159088 2024-10-01,17:27:16.000,275,10999589,13165,0,1727803635,12952.88028487999,97.77347697000368,53462.44953936 2024-10-01,17:27:17.000,275,10999591,13125,0,1727803636,12952.88702119,97.69593654000346,53462.46351360001 2024-10-01,17:27:18.000,275,10999583,13005,0,1727803637,12952.88702119,97.58315045999916,53462.4984492 2024-10-01,17:27:19.000,275,10999627,12885,0,1727803638,12952.88028487999,97.52675742000429,53462.50543632001 2024-10-01,17:27:20.000,275,10999589,12965,0,1727803639,12952.92743905,97.42806959999871,53462.50543632001 2024-10-01,17:27:21.000,275,10999568,13165,0,1727803640,12952.954384289995,97.30823439000233,53462.43556512001 2024-10-01,17:27:22.000,275,10999605,12885,0,1727803641,12952.913966429995,97.19544830999803,53462.45652648 2024-10-01,17:27:23.000,275,10999620,12765,0,1727803642,12952.92070273999,97.11085874999844,53462.561333280006 2024-10-01,17:27:24.000,275,10999618,12885,0,1727803643,12952.934175359995,97.04036745000485,53462.50543632001 2024-10-01,17:27:25.000,275,10999619,13125,0,1727803644,12952.90049380999,96.90643398000248,53462.51941056 2024-10-01,17:27:26.000,275,10999620,12845,0,1727803645,12952.88702119,96.82889355000225,53462.51941056 2024-10-01,17:27:27.000,275,10999568,12765,0,1727803646,12952.84660333,96.72315660000459,53462.53338480001 2024-10-01,17:27:28.000,275,10999565,12925,0,1727803647,12952.812921779994,96.63856703999772,53462.51242344001 2024-10-01,17:27:29.000,275,10999612,12925,0,1727803648,12952.77924022999,96.56102661000477,53462.50543632001 2024-10-01,17:27:30.000,275,10999596,12965,0,1727803649,12952.806185469999,96.4905353100039,53462.45652648 2024-10-01,17:27:31.000,275,10999565,12885,0,1727803650,12952.853339639994,96.41299488000368,53462.48447496001 2024-10-01,17:27:32.000,275,10999601,12925,0,1727803651,12952.86007594999,96.33545445000345,53462.44953936 2024-10-01,17:27:33.000,275,10999580,13045,0,1727803652,12952.86681226,96.30020879999938,53462.51242344001 2024-10-01,17:27:34.000,275,10999611,12925,0,1727803653,12952.893757499995,96.27201228000195,53462.55434616001 2024-10-01,17:27:35.000,275,10999595,13285,0,1727803654,12952.96112059999,96.22266836999916,53462.55434616001 2024-10-01,17:27:36.000,275,10999611,13045,0,1727803655,12953.035220009995,96.25086489000387,53462.540371920004 2024-10-01,17:27:37.000,275,10999620,12845,0,1727803656,12953.12279203999,96.22971749999851,53462.57530752 2024-10-01,17:27:38.000,275,10999549,12885,0,1727803657,12953.244045619991,96.20152098000108,53462.55434616001 2024-10-01,17:27:39.000,275,10999579,13005,0,1727803658,12953.311408720001,96.20152098000108,53462.59626888 2024-10-01,17:27:40.000,275,10999588,13285,0,1727803659,12953.378771819996,96.20152098000108,53462.63120448001 2024-10-01,17:27:41.000,275,10999605,12925,0,1727803660,12953.486552779992,96.17332446000364,53462.63120448001 2024-10-01,17:27:42.000,275,10999601,12725,0,1727803661,12953.547179569992,96.12398055000085,53462.69408856 2024-10-01,17:27:43.000,275,10999556,12565,0,1727803662,12953.580861119997,96.12398055000085,53462.659152960005 2024-10-01,17:27:44.000,275,10999575,12925,0,1727803663,12953.654960530002,96.04644012000063,53462.659152960005 2024-10-01,17:27:45.000,275,10999591,12805,0,1727803664,12953.648224219993,96.00414534000447,53462.71504992 2024-10-01,17:27:46.000,275,10999590,12965,0,1727803665,12953.688642079993,95.95480143000168,53462.708062800004 2024-10-01,17:27:47.000,275,10999596,12845,0,1727803666,12953.681905769998,95.90545751999889,53462.73601128 2024-10-01,17:27:48.000,275,10999585,12925,0,1727803667,12953.702114699998,95.87726100000145,53462.777934000005 2024-10-01,17:27:49.000,275,10999565,12925,0,1727803668,12953.762741489998,95.79972057000123,53462.77094688001 2024-10-01,17:27:50.000,275,10999568,13085,0,1727803669,12953.782950419998,95.70103275000292,53462.72203704001 2024-10-01,17:27:51.000,275,10999622,13045,0,1727803670,12953.823368279998,95.6234923200027,53462.75697264 2024-10-01,17:27:52.000,275,10999605,12925,0,1727803671,12953.816631969989,95.59529579999798,53462.79190824 2024-10-01,17:27:53.000,275,10999586,12885,0,1727803672,12953.863786139998,95.55300102000183,53462.83383096 2024-10-01,17:27:54.000,275,10999596,12525,0,1727803673,12953.863786139998,95.46136233000288,53462.84081808001 2024-10-01,17:27:55.000,275,10999555,13125,0,1727803674,12953.857049829989,95.36267451000458,53462.875753680004 2024-10-01,17:27:56.000,275,10999571,12925,0,1727803675,12953.870522449994,95.31333060000179,53462.84780520001 2024-10-01,17:27:57.000,275,10999609,12965,0,1727803676,12953.877258759989,95.23579017000156,53462.86177944 2024-10-01,17:27:58.000,275,10999569,12925,0,1727803677,12953.883995069998,95.19349538999813,53462.88972792001 2024-10-01,17:27:59.000,275,10999568,12965,0,1727803678,12953.904203999999,95.10185669999919,53462.92466352 2024-10-01,17:28:00.000,275,10999582,13045,0,1727803679,12953.917676619989,95.10890582999855,53462.93165064 2024-10-01,17:28:01.000,275,10999579,12765,0,1727803680,12953.857049829989,95.03136539999832,53462.84780520001 2024-10-01,17:28:02.000,275,10999594,13045,0,1727803681,12953.870522449994,95.01021801000024,53462.91068928 2024-10-01,17:28:03.000,275,10999611,12925,0,1727803682,12953.850313519994,94.94677583999874,53462.896715040006 2024-10-01,17:28:04.000,275,10999625,13005,0,1727803683,12953.816631969989,94.93972670999938,53462.92466352 2024-10-01,17:28:05.000,275,10999598,12885,0,1727803684,12953.789686729993,94.89038280000386,53462.93165064 2024-10-01,17:28:06.000,275,10999579,12845,0,1727803685,12953.776214109988,94.86218627999915,53462.994534720005 2024-10-01,17:28:07.000,275,10999621,13045,0,1727803686,12953.756005179988,94.84808802000043,53462.98056048 2024-10-01,17:28:08.000,275,10999581,13045,0,1727803687,12953.729059939993,94.78464584999892,53462.96658624001 2024-10-01,17:28:09.000,275,10999599,12845,0,1727803688,12953.695378390003,94.7705475900002,53462.93863776001 2024-10-01,17:28:10.000,275,10999569,13045,0,1727803689,12953.681905769998,94.73530194000341,53462.896715040006 2024-10-01,17:28:11.000,275,10999566,12925,0,1727803690,12953.708851009993,94.72825281000405,53462.98754760001 2024-10-01,17:28:12.000,275,10999592,13005,0,1727803691,12953.695378390003,94.70005628999934,53462.98754760001 2024-10-01,17:28:13.000,275,10999582,13005,0,1727803692,12953.695378390003,94.62251585999911,53462.98056048 2024-10-01,17:28:14.000,275,10999596,12885,0,1727803693,12953.729059939993,94.58727021000232,53463.0224832 2024-10-01,17:28:15.000,275,10999608,13085,0,1727803694,12953.702114699998,94.56612282000424,53462.98754760001 2024-10-01,17:28:16.000,275,10999632,12885,0,1727803695,12953.715587319988,94.54497542999889,53462.994534720005 2024-10-01,17:28:17.000,275,10999647,12885,0,1727803696,12953.722323629998,94.4603858699993,53463.00850896001 2024-10-01,17:28:18.000,275,10999554,12885,0,1727803697,12953.742532559998,94.43218935000186,53462.945624880005 2024-10-01,17:28:19.000,275,10999589,12965,0,1727803698,12953.809895659993,94.40399283000443,53463.02947032 2024-10-01,17:28:20.000,275,10999555,12965,0,1727803699,12953.857049829989,94.35464892000164,53462.994534720005 2024-10-01,17:28:21.000,275,10999575,12805,0,1727803700,12953.850313519994,94.31940327000484,53462.96658624001 2024-10-01,17:28:22.000,275,10999562,12805,0,1727803701,12953.917676619989,94.27710849000141,53463.03645744001 2024-10-01,17:28:23.000,275,10999581,12805,0,1727803702,12953.937885549989,94.29825587999949,53463.00152184 2024-10-01,17:28:24.000,275,10999594,13045,0,1727803703,12953.99851233999,94.25596110000333,53463.05741880001 2024-10-01,17:28:25.000,275,10999593,12805,0,1727803704,12954.05913912999,94.26301023000269,53463.05043168 2024-10-01,17:28:26.000,275,10999610,12845,0,1727803705,12954.09955698999,94.26301023000269,53463.064405920006 2024-10-01,17:28:27.000,275,10999608,13045,0,1727803706,12954.133238539995,94.22071544999926,53463.07838016 2024-10-01,17:28:28.000,275,10999604,13085,0,1727803707,12954.16018377999,94.1784206700031,53463.0923544 2024-10-01,17:28:29.000,275,10999573,12885,0,1727803708,12954.16692009,94.10792937000224,53463.043444560004 2024-10-01,17:28:30.000,275,10999601,12965,0,1727803709,12954.18712902,94.03038894000201,53463.05741880001 2024-10-01,17:28:31.000,275,10999598,12605,0,1727803710,12954.20060163999,93.99514328999794,53463.09934152 2024-10-01,17:28:32.000,275,10999624,13005,0,1727803711,12954.22754688,93.91055372999836,53463.01549608001 2024-10-01,17:28:33.000,275,10999602,12845,0,1727803712,12954.28817367,93.84711156000412,53463.07139304 2024-10-01,17:28:34.000,275,10999615,12885,0,1727803713,12954.294909979995,93.7695711300039,53463.12729 2024-10-01,17:28:35.000,275,10999620,12925,0,1727803714,12954.28817367,93.71317809000175,53463.10632864001 2024-10-01,17:28:36.000,275,10999559,12925,0,1727803715,12954.355536769996,93.64973592000024,53463.14126424 2024-10-01,17:28:37.000,275,10999631,13285,0,1727803716,12954.34880046,93.57924461999937,53463.14825136 2024-10-01,17:28:38.000,275,10999576,13125,0,1727803717,12954.335327839995,93.53694984000322,53463.162225600005 2024-10-01,17:28:39.000,275,10999582,12885,0,1727803718,12954.34880046,93.5087533199985,53463.13427712001 2024-10-01,17:28:40.000,275,10999607,13045,0,1727803719,12954.395954629996,93.5087533199985,53463.17619984001 2024-10-01,17:28:41.000,275,10999573,12965,0,1727803720,12954.375745699996,93.46645854000235,53463.14126424 2024-10-01,17:28:42.000,275,10999559,13045,0,1727803721,12954.34880046,93.42416375999892,53463.15523848001 2024-10-01,17:28:43.000,275,10999560,12805,0,1727803722,12954.34880046,93.38891811000212,53463.16921272 2024-10-01,17:28:44.000,275,10999602,13085,0,1727803723,12954.335327839995,93.35367245999805,53463.162225600005 2024-10-01,17:28:45.000,275,10999622,12925,0,1727803724,12954.28143735999,93.35367245999805,53463.19017408 2024-10-01,17:28:46.000,275,10999584,12725,0,1727803725,12954.3083826,93.34662332999869,53463.25305816001 2024-10-01,17:28:47.000,275,10999582,12925,0,1727803726,12954.28143735999,93.25498463999975,53463.281006640005 2024-10-01,17:28:48.000,275,10999605,12765,0,1727803727,12954.32185521999,93.22678812000231,53463.26004528 2024-10-01,17:28:49.000,275,10999536,12965,0,1727803728,12954.335327839995,93.19154246999824,53463.30196800001 2024-10-01,17:28:50.000,275,10999571,12845,0,1727803729,12954.28143735999,93.11400203999801,53463.32292936001 2024-10-01,17:28:51.000,275,10999621,13045,0,1727803730,12954.3083826,93.09285464999994,53463.329916480005 2024-10-01,17:28:52.000,275,10999620,13005,0,1727803731,12954.34880046,93.02941247999843,53463.281006640005 2024-10-01,17:28:53.000,275,10999579,13285,0,1727803732,12954.32185521999,92.94482291999884,53463.329916480005 2024-10-01,17:28:54.000,275,10999627,12845,0,1727803733,12954.3083826,92.90252814000269,53463.329916480005 2024-10-01,17:28:55.000,275,10999629,12885,0,1727803734,12954.28817367,92.81088945000374,53463.3369036 2024-10-01,17:28:56.000,275,10999619,13125,0,1727803735,12954.335327839995,92.73334902000352,53463.35786496 2024-10-01,17:28:57.000,275,10999595,12845,0,1727803736,12954.315118909995,92.71220162999816,53463.34389072001 2024-10-01,17:28:58.000,275,10999572,13125,0,1727803737,12954.34206414999,92.66990685000201,53463.37183920001 2024-10-01,17:28:59.000,275,10999655,12965,0,1727803738,12954.375745699996,92.63466119999794,53463.32292936001 2024-10-01,17:29:00.000,275,10999598,12765,0,1727803739,12954.36900939,92.55007163999835,53463.399787680006 2024-10-01,17:29:01.000,275,10999597,13085,0,1727803740,12954.355536769996,92.49367860000348,53463.41376192 2024-10-01,17:29:02.000,275,10999608,12885,0,1727803741,12954.375745699996,92.45138382000005,53463.42773616 2024-10-01,17:29:03.000,275,10999587,13005,0,1727803742,12954.40942725,92.38794164999854,53463.4067748 2024-10-01,17:29:04.000,275,10999568,12885,0,1727803743,12954.38921832,92.30335208999895,53463.399787680006 2024-10-01,17:29:05.000,275,10999670,12805,0,1727803744,12954.436372489996,92.27515557000152,53463.41376192 2024-10-01,17:29:06.000,275,10999592,13085,0,1727803745,12954.47005404,92.19056601000193,53463.42074904001 2024-10-01,17:29:07.000,275,10999633,12845,0,1727803746,12954.510471900001,92.1482712299985,53463.45568464 2024-10-01,17:29:08.000,275,10999590,12925,0,1727803747,12954.530680830001,92.08482906000427,53463.46267176 2024-10-01,17:29:09.000,275,10999592,12965,0,1727803748,12954.577834999996,92.02138689000276,53463.49062024001 2024-10-01,17:29:10.000,275,10999567,13045,0,1727803749,12954.571098690001,91.96499385000061,53463.46965888001 2024-10-01,17:29:11.000,275,10999621,12765,0,1727803750,12954.591307620001,91.9015516799991,53463.476646 2024-10-01,17:29:12.000,275,10999558,12965,0,1727803751,12954.645198099992,91.83810951000487,53463.50459448 2024-10-01,17:29:13.000,275,10999619,12965,0,1727803752,12954.678879649997,91.81696211999952,53463.476646 2024-10-01,17:29:14.000,275,10999594,12965,0,1727803753,12954.645198099992,91.73942168999929,53463.50459448 2024-10-01,17:29:15.000,275,10999628,12845,0,1727803754,12954.631725480001,91.7041760400025,53463.476646 2024-10-01,17:29:16.000,275,10999576,13005,0,1727803755,12954.651934410002,91.6548321299997,53463.44171040001 2024-10-01,17:29:17.000,275,10999600,13085,0,1727803756,12954.604780239992,91.61958648000291,53463.51158160001 2024-10-01,17:29:18.000,275,10999602,12965,0,1727803757,12954.577834999996,91.53499692000332,53463.497607360005 2024-10-01,17:29:19.000,275,10999636,12925,0,1727803758,12954.571098690001,91.44335823000438,53463.56049144001 2024-10-01,17:29:20.000,275,10999579,12965,0,1727803759,12954.537417139996,91.38696519000223,53463.51158160001 2024-10-01,17:29:21.000,275,10999641,12965,0,1727803760,12954.517208209996,91.27417910999793,53463.51856872001 2024-10-01,17:29:22.000,275,10999593,12845,0,1727803761,12954.517208209996,91.22483520000242,53463.52555584 2024-10-01,17:29:23.000,275,10999585,12965,0,1727803762,12954.490262970001,91.13319651000347,53463.51158160001 2024-10-01,17:29:24.000,275,10999626,12965,0,1727803763,12954.476790349996,91.03450868999789,53463.497607360005 2024-10-01,17:29:25.000,275,10999590,13005,0,1727803764,12954.47005404,90.92172261000087,53463.50459448 2024-10-01,17:29:26.000,275,10999605,12605,0,1727803765,12954.47005404,90.80188740000449,53463.51856872001 2024-10-01,17:29:27.000,275,10999609,13005,0,1727803766,12954.42963618,90.76664175000042,53463.497607360005 2024-10-01,17:29:28.000,275,10999617,12885,0,1727803767,12954.422899869991,90.68910132000019,53463.50459448 2024-10-01,17:29:29.000,275,10999615,13205,0,1727803768,12954.40269093999,90.6045117600006,53463.476646 2024-10-01,17:29:30.000,275,10999640,13005,0,1727803769,12954.36900939,90.61861001999932,53463.46267176 2024-10-01,17:29:31.000,275,10999613,12925,0,1727803770,12954.34206414999,90.53402045999974,53463.51158160001 2024-10-01,17:29:32.000,275,10999591,12925,0,1727803771,12954.36900939,90.51992220000102,53463.51158160001 2024-10-01,17:29:33.000,275,10999622,12605,0,1727803772,12954.28817367,90.4423817700008,53463.45568464 2024-10-01,17:29:34.000,275,10999589,13005,0,1727803773,12954.315118909995,90.43533264000143,53463.45568464 2024-10-01,17:29:35.000,275,10999587,13085,0,1727803774,12954.28143735999,90.37893959999928,53463.476646 2024-10-01,17:29:36.000,275,10999574,12965,0,1727803775,12954.28143735999,90.33664482000313,53463.448697520005 2024-10-01,17:29:37.000,275,10999587,13125,0,1727803776,12954.24101949999,90.27320265000162,53463.42773616 2024-10-01,17:29:38.000,275,10999613,13005,0,1727803777,12954.24101949999,90.1956622200014,53463.43472328 2024-10-01,17:29:39.000,275,10999609,12965,0,1727803778,12954.22754688,90.1604165700046,53463.46267176 2024-10-01,17:29:40.000,275,10999623,13125,0,1727803779,12954.22754688,90.11107266000181,53463.45568464 2024-10-01,17:29:41.000,275,10999608,12885,0,1727803780,12954.193865329995,90.01943397000286,53463.44171040001 2024-10-01,17:29:42.000,275,10999582,12925,0,1727803781,12954.153447469995,90.0123848400035,53463.399787680006 2024-10-01,17:29:43.000,275,10999593,12925,0,1727803782,12954.113029609995,89.97009006000008,53463.46267176 2024-10-01,17:29:44.000,275,10999610,12965,0,1727803783,12954.09955698999,89.948942670002,53463.38581344 2024-10-01,17:29:45.000,275,10999627,13165,0,1727803784,12954.07934805999,89.89254962999985,53463.38581344 2024-10-01,17:29:46.000,275,10999617,13125,0,1727803785,12953.99851233999,89.8361565899977,53463.46267176 2024-10-01,17:29:47.000,275,10999614,12965,0,1727803786,12953.985039719999,89.8009109400009,53463.4067748 2024-10-01,17:29:48.000,275,10999588,12925,0,1727803787,12953.958094479989,89.81500919999962,53463.41376192 2024-10-01,17:29:49.000,275,10999632,12965,0,1727803788,12953.951358169994,89.77976355000283,53463.399787680006 2024-10-01,17:29:50.000,275,10999613,13205,0,1727803789,12953.924412929999,89.77271442000347,53463.39280056001 2024-10-01,17:29:51.000,275,10999602,13005,0,1727803790,12953.958094479989,89.76566529000411,53463.399787680006 2024-10-01,17:29:52.000,275,10999603,12885,0,1727803791,12953.937885549989,89.8009109400009,53463.39280056001 2024-10-01,17:29:53.000,275,10999615,12965,0,1727803792,12953.964830789999,89.82910745999834,53463.39280056001 2024-10-01,17:29:54.000,275,10999612,12765,0,1727803793,12953.964830789999,89.81500919999962,53463.39280056001 2024-10-01,17:29:55.000,275,10999666,12965,0,1727803794,12953.964830789999,89.84320572000433,53463.45568464 2024-10-01,17:29:56.000,275,10999581,13045,0,1727803795,12953.97830340999,89.86435311000241,53463.46267176 2024-10-01,17:29:57.000,275,10999598,12965,0,1727803796,12954.011984959994,89.82205832999898,53463.448697520005 2024-10-01,17:29:58.000,275,10999591,12925,0,1727803797,12953.99851233999,89.85730398000305,53463.39280056001 2024-10-01,17:29:59.000,275,10999628,13125,0,1727803798,12953.99851233999,89.84320572000433,53463.476646 2024-10-01,17:30:00.000,275,10999678,12805,0,1727803799,12954.025457579999,89.84320572000433,53463.476646 2024-10-01,17:30:01.000,275,10999596,13205,0,1727803800,12954.04566651,89.87845137000113,53463.546517200004 2024-10-01,17:30:02.000,275,10999633,12765,0,1727803801,12954.06587544,89.85730398000305,53463.50459448 2024-10-01,17:30:03.000,275,10999627,12685,0,1727803802,12954.072611749994,89.89959875999921,53463.546517200004 2024-10-01,17:30:04.000,275,10999607,12845,0,1727803803,12954.092820679994,89.88550050000049,53463.51856872001 2024-10-01,17:30:05.000,275,10999623,12925,0,1727803804,12954.08608437,89.89959875999921,53463.546517200004 2024-10-01,17:30:06.000,275,10999621,13165,0,1727803805,12954.052402819994,89.88550050000049,53463.51856872001 2024-10-01,17:30:07.000,275,10999559,12925,0,1727803806,12954.09955698999,89.84320572000433,53463.55350432 2024-10-01,17:30:08.000,275,10999614,12605,0,1727803807,12954.072611749994,89.8502548500037,53463.567478560006 2024-10-01,17:30:09.000,275,10999636,12805,0,1727803808,12954.05913912999,89.82205832999898,53463.51158160001 2024-10-01,17:30:10.000,275,10999600,12925,0,1727803809,12954.05913912999,89.77271442000347,53463.49062024001 2024-10-01,17:30:11.000,275,10999596,12925,0,1727803810,12954.08608437,89.76566529000411,53463.567478560006 2024-10-01,17:30:12.000,275,10999590,12525,0,1727803811,12954.13997484999,89.7374687699994,53463.55350432 2024-10-01,17:30:13.000,275,10999609,12765,0,1727803812,12954.092820679994,89.65992833999917,53463.56049144001 2024-10-01,17:30:14.000,275,10999627,12845,0,1727803813,12954.18039270999,89.63173182000173,53463.57446568 2024-10-01,17:30:15.000,275,10999614,13085,0,1727803814,12954.214074259995,89.58238790999894,53463.59542704 2024-10-01,17:30:16.000,275,10999621,12925,0,1727803815,12954.294909979995,89.58238790999894,53463.63734976001 2024-10-01,17:30:17.000,275,10999597,13165,0,1727803816,12954.335327839995,89.53304400000343,53463.65831112001 2024-10-01,17:30:18.000,275,10999634,13045,0,1727803817,12954.40942725,89.54009313000279,53463.64433688 2024-10-01,17:30:19.000,275,10999619,12885,0,1727803818,12954.44984511,89.51894574000471,53463.60940128001 2024-10-01,17:30:20.000,275,10999590,12805,0,1727803819,12954.550889760001,89.48370009000064,53463.65831112001 2024-10-01,17:30:21.000,275,10999607,12925,0,1727803820,12954.598043929996,89.53304400000343,53463.60940128001 2024-10-01,17:30:22.000,275,10999669,13165,0,1727803821,12954.618252859997,89.56124052000087,53463.60241416 2024-10-01,17:30:23.000,275,10999599,13125,0,1727803822,12954.658670719997,89.61763356000301,53463.63036264 2024-10-01,17:30:24.000,275,10999611,12885,0,1727803823,12954.726033819992,89.65287920999981,53463.67927248001 2024-10-01,17:30:25.000,275,10999623,13005,0,1727803824,12954.766451679992,89.67402659999789,53463.665298240005 2024-10-01,17:30:26.000,275,10999595,12805,0,1727803825,12954.773187990002,89.77271442000347,53463.69324672 2024-10-01,17:30:27.000,275,10999610,13205,0,1727803826,12954.854023710002,89.78681268000219,53463.70722096001 2024-10-01,17:30:28.000,275,10999626,12925,0,1727803827,12954.847287399993,89.87140224000177,53463.72818232001 2024-10-01,17:30:29.000,275,10999638,12765,0,1727803828,12954.840551089997,89.94189354000264,53463.735169440006 2024-10-01,17:30:30.000,275,10999575,12805,0,1727803829,12954.894441570003,90.00533571000415,53463.77709216001 2024-10-01,17:30:31.000,275,10999640,13085,0,1727803830,12954.928123119993,90.06877787999838,53463.82600200001 2024-10-01,17:30:32.000,275,10999609,13125,0,1727803831,12954.928123119993,90.09697440000309,53463.85395048001 2024-10-01,17:30:33.000,275,10999594,13165,0,1727803832,12954.928123119993,90.1604165700046,53463.832989120005 2024-10-01,17:30:34.000,275,10999575,12885,0,1727803833,12954.961804669998,90.21680960999947,53463.832989120005 2024-10-01,17:30:35.000,275,10999596,12965,0,1727803834,12954.955068359988,90.28025178000098,53463.89587320001 2024-10-01,17:30:36.000,275,10999632,12925,0,1727803835,12954.988749909993,90.2943500399997,53463.9308088 2024-10-01,17:30:37.000,275,10999592,12685,0,1727803836,12955.056113009989,90.35074308000185,53463.951770160005 2024-10-01,17:30:38.000,275,10999605,13005,0,1727803837,12955.062849319998,90.393037859998,53463.93779592 2024-10-01,17:30:39.000,275,10999621,12885,0,1727803838,12955.116739799989,90.32959569000377,53463.90984744 2024-10-01,17:30:40.000,275,10999588,13005,0,1727803839,12955.130212419994,90.37189046999993,53463.9657444 2024-10-01,17:30:41.000,275,10999607,12765,0,1727803840,12955.17736658999,90.38598872999864,53463.97971864 2024-10-01,17:30:42.000,275,10999663,12965,0,1727803841,12955.204311829999,90.37189046999993,53464.02862848 2024-10-01,17:30:43.000,275,10999634,13085,0,1727803842,12955.244729689999,90.33664482000313,53464.070551200006 2024-10-01,17:30:44.000,275,10999632,13005,0,1727803843,12955.26493862,90.37189046999993,53464.070551200006 2024-10-01,17:30:45.000,275,10999638,12965,0,1727803844,12955.32556541,90.32959569000377,53464.08452544 2024-10-01,17:30:46.000,275,10999663,12765,0,1727803845,12955.352510649995,90.34369395000249,53464.07753832 2024-10-01,17:30:47.000,275,10999591,12965,0,1727803846,12955.3861922,90.35074308000185,53464.12644816 2024-10-01,17:30:48.000,275,10999588,12765,0,1727803847,12955.40640113,90.32254656000441,53464.14042240001 2024-10-01,17:30:49.000,275,10999631,13205,0,1727803848,12955.433346369995,90.2943500399997,53464.18933224001 2024-10-01,17:30:50.000,275,10999595,12765,0,1727803849,12955.453555299995,90.31549742999778,53464.15439664 2024-10-01,17:30:51.000,275,10999647,12965,0,1727803850,12955.46029160999,90.33664482000313,53464.119461040005 2024-10-01,17:30:52.000,275,10999608,12805,0,1727803851,12955.493973159995,90.31549742999778,53464.19631936 2024-10-01,17:30:53.000,275,10999640,12885,0,1727803852,12955.52091839999,90.31549742999778,53464.19631936 2024-10-01,17:30:54.000,275,10999641,13005,0,1727803853,12955.56807257,90.30844829999842,53464.20330648 2024-10-01,17:30:55.000,275,10999666,12845,0,1727803854,12955.58154518999,90.31549742999778,53464.20330648 2024-10-01,17:30:56.000,275,10999618,12965,0,1727803855,12955.62869936,90.31549742999778,53464.25221632 2024-10-01,17:30:57.000,275,10999591,12845,0,1727803856,12955.635435669996,90.32254656000441,53464.2452292 2024-10-01,17:30:58.000,275,10999582,13005,0,1727803857,12955.662380909991,90.32959569000377,53464.27317768 2024-10-01,17:30:59.000,275,10999562,12965,0,1727803858,12955.655644599996,90.33664482000313,53464.28016480001 2024-10-01,17:31:00.000,275,10999603,12805,0,1727803859,12955.696062459996,90.34369395000249,53464.37099736 2024-10-01,17:31:01.000,275,10999617,13125,0,1727803860,12955.68932615,90.32959569000377,53464.35702312001 2024-10-01,17:31:02.000,275,10999617,12605,0,1727803861,12955.66911722,90.32254656000441,53464.36401024 2024-10-01,17:31:03.000,275,10999603,12885,0,1727803862,12955.675853529996,90.32959569000377,53464.37099736 2024-10-01,17:31:04.000,275,10999613,12845,0,1727803863,12955.635435669996,90.28730091000034,53464.36401024 2024-10-01,17:31:05.000,275,10999643,12925,0,1727803864,12955.60849043,90.2943500399997,53464.35702312001 2024-10-01,17:31:06.000,275,10999597,13325,0,1727803865,12955.642171979991,90.2591043900029,53464.41292008 2024-10-01,17:31:07.000,275,10999575,13125,0,1727803866,12955.595017809996,90.20976048000011,53464.36401024 2024-10-01,17:31:08.000,275,10999615,13005,0,1727803867,12955.56133625999,90.23795700000483,53464.35702312001 2024-10-01,17:31:09.000,275,10999571,12965,0,1727803868,12955.574808879996,90.23090786999819,53464.37798448001 2024-10-01,17:31:10.000,275,10999590,12965,0,1727803869,12955.534391019995,90.24500613000419,53464.39894584001 2024-10-01,17:31:11.000,275,10999605,12845,0,1727803870,12955.50744578,90.21680960999947,53464.39195872 2024-10-01,17:31:12.000,275,10999619,12925,0,1727803871,12955.48723685,90.20271135000075,53464.42689432001 2024-10-01,17:31:13.000,275,10999617,12885,0,1727803872,12955.413137439995,90.18156396000268,53464.34304888 2024-10-01,17:31:14.000,275,10999604,12965,0,1727803873,12955.413137439995,90.13222004999989,53464.41292008 2024-10-01,17:31:15.000,275,10999604,12685,0,1727803874,12955.372719579995,90.08287614000437,53464.42689432001 2024-10-01,17:31:16.000,275,10999604,13005,0,1727803875,12955.31882909999,90.03353223000158,53464.405932960006 2024-10-01,17:31:17.000,275,10999547,12605,0,1727803876,12955.35924695999,89.9841883199988,53464.37099736 2024-10-01,17:31:18.000,275,10999615,12725,0,1727803877,12955.271674929994,89.97713918999943,53464.41292008 2024-10-01,17:31:19.000,275,10999625,12845,0,1727803878,12955.26493862,89.95599180000136,53464.43388144 2024-10-01,17:31:20.000,275,10999615,13165,0,1727803879,12955.27841123999,89.90664788999857,53464.39195872 2024-10-01,17:31:21.000,275,10999601,12925,0,1727803880,12955.26493862,89.88550050000049,53464.37099736 2024-10-01,17:31:22.000,275,10999589,13165,0,1727803881,12955.23799337999,89.8009109400009,53464.36401024 2024-10-01,17:31:23.000,275,10999618,12965,0,1727803882,12955.19757551999,89.81500919999962,53464.37798448001 2024-10-01,17:31:24.000,275,10999593,12845,0,1727803883,12955.184102899999,89.77976355000283,53464.39195872 2024-10-01,17:31:25.000,275,10999604,12925,0,1727803884,12955.17736658999,89.74451789999875,53464.36401024 2024-10-01,17:31:26.000,275,10999621,12925,0,1727803885,12955.163893969999,89.67402659999789,53464.35003600001 2024-10-01,17:31:27.000,275,10999601,13165,0,1727803886,12955.136948729989,89.68107573000452,53464.37099736 2024-10-01,17:31:28.000,275,10999561,13005,0,1727803887,12955.110003489994,89.64583008000045,53464.30112616 2024-10-01,17:31:29.000,275,10999573,12925,0,1727803888,12955.049376699993,89.63173182000173,53464.25221632 2024-10-01,17:31:30.000,275,10999558,13085,0,1727803889,12955.022431459998,89.64583008000045,53464.29413904 2024-10-01,17:31:31.000,275,10999537,12765,0,1727803890,12955.022431459998,89.65287920999981,53464.34304888 2024-10-01,17:31:32.000,275,10999609,12885,0,1727803891,12955.029167769993,89.7374687699994,53464.30112616 2024-10-01,17:31:33.000,275,10999593,12965,0,1727803892,12954.961804669998,89.72337051000068,53464.29413904 2024-10-01,17:31:34.000,275,10999589,12885,0,1727803893,12954.955068359988,89.82205832999898,53464.27317768 2024-10-01,17:31:35.000,275,10999608,12765,0,1727803894,12954.961804669998,89.84320572000433,53464.25221632 2024-10-01,17:31:36.000,275,10999597,12965,0,1727803895,12954.982013599998,89.89959875999921,53464.28016480001 2024-10-01,17:31:37.000,275,10999623,12925,0,1727803896,12954.961804669998,89.92779528000392,53464.25920344001 2024-10-01,17:31:38.000,275,10999537,12965,0,1727803897,12954.948332049993,89.99123744999815,53464.23125496001 2024-10-01,17:31:39.000,275,10999586,12885,0,1727803898,12954.975277289988,90.06172874999902,53464.287151920005 2024-10-01,17:31:40.000,275,10999550,12845,0,1727803899,12954.955068359988,90.12517092000053,53464.27317768 2024-10-01,17:31:41.000,275,10999548,12685,0,1727803900,12954.934859429988,90.1604165700046,53464.238242080006 2024-10-01,17:31:42.000,275,10999574,13045,0,1727803901,12954.941595739998,90.22385873999883,53464.22426784 2024-10-01,17:31:43.000,275,10999614,12885,0,1727803902,12954.948332049993,90.28025178000098,53464.238242080006 2024-10-01,17:31:44.000,275,10999570,12725,0,1727803903,12954.907914189993,90.30844829999842,53464.238242080006 2024-10-01,17:31:45.000,275,10999618,12965,0,1727803904,12954.901177879998,90.35074308000185,53464.22426784 2024-10-01,17:31:46.000,275,10999584,12925,0,1727803905,12954.874232640002,90.37189046999993,53464.2452292 2024-10-01,17:31:47.000,275,10999564,12805,0,1727803906,12954.847287399993,90.407136120004,53464.25221632 2024-10-01,17:31:48.000,275,10999567,12925,0,1727803907,12954.847287399993,90.42123438000272,53464.22426784 2024-10-01,17:31:49.000,275,10999574,12925,0,1727803908,12954.833814780002,90.44943090000015,53464.22426784 2024-10-01,17:31:50.000,275,10999621,13045,0,1727803909,12954.793396920002,90.46352915999887,53464.22426784 2024-10-01,17:31:51.000,275,10999578,13285,0,1727803910,12954.793396920002,90.43533264000143,53464.22426784 2024-10-01,17:31:52.000,275,10999556,13085,0,1727803911,12954.786660609992,90.46352915999887,53464.21029360001 2024-10-01,17:31:53.000,275,10999615,12925,0,1727803912,12954.726033819992,90.48467655000422,53464.2452292 2024-10-01,17:31:54.000,275,10999578,12925,0,1727803913,12954.726033819992,90.49877481000294,53464.18234512001 2024-10-01,17:31:55.000,275,10999591,12845,0,1727803914,12954.739506439997,90.49877481000294,53464.25221632 2024-10-01,17:31:56.000,275,10999577,12765,0,1727803915,12954.712561200002,90.49877481000294,53464.22426784 2024-10-01,17:31:57.000,275,10999581,13005,0,1727803916,12954.719297509997,90.56221698000445,53464.238242080006 2024-10-01,17:31:58.000,275,10999593,13045,0,1727803917,12954.672143340002,90.53402045999974,53464.2452292 2024-10-01,17:31:59.000,275,10999599,12845,0,1727803918,12954.631725480001,90.56221698000445,53464.238242080006 2024-10-01,17:32:00.000,275,10999614,12925,0,1727803919,12954.631725480001,90.56926611000381,53464.238242080006 2024-10-01,17:32:01.000,275,10999589,12845,0,1727803920,12954.544153449991,90.56221698000445,53464.13343528 2024-10-01,17:32:02.000,275,10999576,13005,0,1727803921,12954.550889760001,90.59041350000189,53464.20330648 2024-10-01,17:32:03.000,275,10999627,12845,0,1727803922,12954.530680830001,90.59746263000125,53464.19631936 2024-10-01,17:32:04.000,275,10999612,13005,0,1727803923,12954.476790349996,90.55516784999782,53464.2452292 2024-10-01,17:32:05.000,275,10999626,12925,0,1727803924,12954.416163559996,90.5410695899991,53464.19631936 2024-10-01,17:32:06.000,275,10999613,13085,0,1727803925,12954.416163559996,90.54811871999846,53464.15439664 2024-10-01,17:32:07.000,275,10999611,12845,0,1727803926,12954.36900939,90.52697133000038,53464.175358 2024-10-01,17:32:08.000,275,10999573,12965,0,1727803927,12954.34206414999,90.59041350000189,53464.14740952 2024-10-01,17:32:09.000,275,10999599,13125,0,1727803928,12954.24101949999,90.56221698000445,53464.175358 2024-10-01,17:32:10.000,275,10999612,13085,0,1727803929,12954.18039270999,90.6045117600006,53464.13343528 2024-10-01,17:32:11.000,275,10999571,12725,0,1727803930,12954.1062933,90.61861001999932,53464.1054868 2024-10-01,17:32:12.000,275,10999566,13005,0,1727803931,12954.113029609995,90.6045117600006,53464.14740952 2024-10-01,17:32:13.000,275,10999620,13205,0,1727803932,12954.011984959994,90.64680654000404,53464.07753832 2024-10-01,17:32:14.000,275,10999598,13045,0,1727803933,12953.99851233999,90.68910132000019,53464.049589840004 2024-10-01,17:32:15.000,275,10999598,12965,0,1727803934,12953.951358169994,90.73139610000362,53464.09849968 2024-10-01,17:32:16.000,275,10999619,13045,0,1727803935,12953.937885549989,90.73139610000362,53464.05657696 2024-10-01,17:32:17.000,275,10999586,12845,0,1727803936,12953.890731379994,90.76664175000042,53464.049589840004 2024-10-01,17:32:18.000,275,10999623,13085,0,1727803937,12953.870522449994,90.7877891399985,53464.049589840004 2024-10-01,17:32:19.000,275,10999612,13045,0,1727803938,12953.836840899989,90.81598566000321,53463.99369288001 2024-10-01,17:32:20.000,275,10999568,13045,0,1727803939,12953.883995069998,90.83008392000193,53463.97971864 2024-10-01,17:32:21.000,275,10999627,13005,0,1727803940,12953.897467689989,90.88647696000407,53463.99369288001 2024-10-01,17:32:22.000,275,10999665,13045,0,1727803941,12953.904203999999,90.90057522000279,53464.00766712 2024-10-01,17:32:23.000,275,10999584,12965,0,1727803942,12953.924412929999,90.94286999999895,53463.97971864 2024-10-01,17:32:24.000,275,10999601,12805,0,1727803943,12953.897467689989,90.97811565000302,53463.92382168001 2024-10-01,17:32:25.000,275,10999543,12885,0,1727803944,12953.917676619989,91.01336129999981,53463.9308088 2024-10-01,17:32:26.000,275,10999630,13045,0,1727803945,12953.897467689989,91.0979508599994,53463.93779592 2024-10-01,17:32:27.000,275,10999650,13165,0,1727803946,12953.897467689989,91.14729477000219,53463.97273152001 2024-10-01,17:32:28.000,275,10999584,12965,0,1727803947,12953.897467689989,91.23893346000114,53463.93779592 2024-10-01,17:32:29.000,275,10999630,12765,0,1727803948,12953.910940309994,91.26712997999857,53463.951770160005 2024-10-01,17:32:30.000,275,10999581,12805,0,1727803949,12953.877258759989,91.31647389000136,53463.9308088 2024-10-01,17:32:31.000,275,10999616,12885,0,1727803950,12953.863786139998,91.33057215000008,53463.89587320001 2024-10-01,17:32:32.000,275,10999645,13245,0,1727803951,12953.870522449994,91.35876867000479,53463.90984744 2024-10-01,17:32:33.000,275,10999593,13285,0,1727803952,12953.863786139998,91.37991606000287,53463.91683456 2024-10-01,17:32:34.000,275,10999584,12965,0,1727803953,12953.782950419998,91.43630909999774,53463.86792472 2024-10-01,17:32:35.000,275,10999605,12805,0,1727803954,12953.782950419998,91.42925996999838,53463.92382168001 2024-10-01,17:32:36.000,275,10999608,12805,0,1727803955,12953.782950419998,91.45040736000374,53463.91683456 2024-10-01,17:32:37.000,275,10999565,12965,0,1727803956,12953.756005179988,91.47860388000117,53463.8609376 2024-10-01,17:32:38.000,275,10999566,13085,0,1727803957,12953.715587319988,91.48565301000053,53463.85395048001 2024-10-01,17:32:39.000,275,10999598,13045,0,1727803958,12953.735796249988,91.53499692000332,53463.832989120005 2024-10-01,17:32:40.000,275,10999588,13165,0,1727803959,12953.729059939993,91.54204605000268,53463.85395048001 2024-10-01,17:32:41.000,275,10999606,12845,0,1727803960,12953.742532559998,91.58434082999884,53463.79805352 2024-10-01,17:32:42.000,275,10999567,13125,0,1727803961,12953.722323629998,91.57729169999948,53463.79805352 2024-10-01,17:32:43.000,275,10999620,12965,0,1727803962,12953.715587319988,91.62663561000227,53463.76311792 2024-10-01,17:32:44.000,275,10999571,12965,0,1727803963,12953.729059939993,91.61958648000291,53463.7910664 2024-10-01,17:32:45.000,275,10999582,13085,0,1727803964,12953.742532559998,91.62663561000227,53463.74215656 2024-10-01,17:32:46.000,275,10999532,12925,0,1727803965,12953.789686729993,91.66188125999906,53463.735169440006 2024-10-01,17:32:47.000,275,10999574,13005,0,1727803966,12953.809895659993,91.69712691000313,53463.784079280005 2024-10-01,17:32:48.000,275,10999576,12765,0,1727803967,12953.830104589993,91.75351994999801,53463.75613080001 2024-10-01,17:32:49.000,275,10999573,13205,0,1727803968,12953.843577209998,91.767618210004,53463.735169440006 2024-10-01,17:32:50.000,275,10999595,13165,0,1727803969,12953.931149239994,91.79581473000144,53463.74914368 2024-10-01,17:32:51.000,275,10999564,12965,0,1727803970,12953.931149239994,91.8028638600008,53463.7910664 2024-10-01,17:32:52.000,275,10999555,12885,0,1727803971,12953.97830340999,91.79581473000144,53463.714208080004 2024-10-01,17:32:53.000,275,10999613,12965,0,1727803972,12953.985039719999,91.78171647000272,53463.714208080004 2024-10-01,17:32:54.000,275,10999569,13005,0,1727803973,12954.025457579999,91.83106037999823,53463.69324672 2024-10-01,17:32:55.000,275,10999587,13005,0,1727803974,12954.032193889994,91.83810951000487,53463.735169440006 2024-10-01,17:32:56.000,275,10999590,12965,0,1727803975,12954.07934805999,91.8663060300023,53463.70023384 2024-10-01,17:32:57.000,275,10999625,12965,0,1727803976,12954.09955698999,91.85925690000295,53463.72818232001 2024-10-01,17:32:58.000,275,10999552,13005,0,1727803977,12954.09955698999,91.85925690000295,53463.714208080004 2024-10-01,17:32:59.000,275,10999583,12885,0,1727803978,12954.08608437,91.88040429000102,53463.69324672 2024-10-01,17:33:00.000,275,10999613,12965,0,1727803979,12954.16018377999,91.85925690000295,53463.70722096001 2024-10-01,17:33:01.000,275,10999580,12765,0,1727803980,12954.13997484999,91.84515864000423,53463.665298240005 2024-10-01,17:33:02.000,275,10999594,12765,0,1727803981,12954.20060163999,91.83106037999823,53463.714208080004 2024-10-01,17:33:03.000,275,10999598,13005,0,1727803982,12954.20060163999,91.78876560000208,53463.68625960001 2024-10-01,17:33:04.000,275,10999609,12805,0,1727803983,12954.24775581,91.76056908000464,53463.68625960001 2024-10-01,17:33:05.000,275,10999595,12885,0,1727803984,12954.193865329995,91.74647081999865,53463.651324 2024-10-01,17:33:06.000,275,10999604,12765,0,1727803985,12954.24101949999,91.72532343000057,53463.67228536 2024-10-01,17:33:07.000,275,10999573,12965,0,1727803986,12954.24101949999,91.69712691000313,53463.68625960001 2024-10-01,17:33:08.000,275,10999560,13045,0,1727803987,12954.30164628999,91.64778300000035,53463.651324 2024-10-01,17:33:09.000,275,10999613,12965,0,1727803988,12954.26122842999,91.61958648000291,53463.665298240005 2024-10-01,17:33:10.000,275,10999599,13005,0,1727803989,12954.32859153,91.59843909000483,53463.65831112001 2024-10-01,17:33:11.000,275,10999608,12965,0,1727803990,12954.355536769996,91.57024257000012,53463.714208080004 2024-10-01,17:33:12.000,275,10999584,13085,0,1727803991,12954.422899869991,91.53499692000332,53463.69324672 2024-10-01,17:33:13.000,275,10999593,12965,0,1727803992,12954.44984511,91.42925996999838,53463.67927248001 2024-10-01,17:33:14.000,275,10999620,12925,0,1727803993,12954.537417139996,91.45040736000374,53463.69324672 2024-10-01,17:33:15.000,275,10999628,13085,0,1727803994,12954.550889760001,91.4081125800003,53463.714208080004 2024-10-01,17:33:16.000,275,10999615,12605,0,1727803995,12954.598043929996,91.37286693000351,53463.67927248001 2024-10-01,17:33:17.000,275,10999651,12925,0,1727803996,12954.651934410002,91.31647389000136,53463.784079280005 2024-10-01,17:33:18.000,275,10999559,12965,0,1727803997,12954.672143340002,91.28827737000393,53463.70722096001 2024-10-01,17:33:19.000,275,10999595,12925,0,1727803998,12954.719297509997,91.23188433000178,53463.714208080004 2024-10-01,17:33:20.000,275,10999584,12925,0,1727803999,12954.779924299997,91.2107369400037,53463.735169440006 2024-10-01,17:33:21.000,275,10999550,12845,0,1727804000,12954.800133229997,91.12614738000411,53463.75613080001 2024-10-01,17:33:22.000,275,10999626,12965,0,1727804001,12954.827078469993,91.10499998999876,53463.70023384 2024-10-01,17:33:23.000,275,10999620,13085,0,1727804002,12954.894441570003,91.06975434000196,53463.74215656 2024-10-01,17:33:24.000,275,10999601,12845,0,1727804003,12954.975277289988,91.04860695000389,53463.735169440006 2024-10-01,17:33:25.000,275,10999592,12925,0,1727804004,12954.941595739998,91.02745955999853,53463.7211952 2024-10-01,17:33:26.000,275,10999640,12845,0,1727804005,12954.982013599998,90.97811565000302,53463.7211952 2024-10-01,17:33:27.000,275,10999619,12925,0,1727804006,12955.022431459998,90.87942783000472,53463.77010504 2024-10-01,17:33:28.000,275,10999614,12885,0,1727804007,12955.076321939989,90.83713305000128,53463.714208080004 2024-10-01,17:33:29.000,275,10999581,12965,0,1727804008,12955.110003489994,90.7877891399985,53463.735169440006 2024-10-01,17:33:30.000,275,10999633,12925,0,1727804009,12955.157157659989,90.74549436000234,53463.735169440006 2024-10-01,17:33:31.000,275,10999615,12885,0,1727804010,12955.184102899999,90.70319957999891,53463.75613080001 2024-10-01,17:33:32.000,275,10999617,12885,0,1727804011,12955.184102899999,90.6538556700034,53463.76311792 2024-10-01,17:33:33.000,275,10999566,12885,0,1727804012,12955.224520759999,90.6538556700034,53463.784079280005 2024-10-01,17:33:34.000,275,10999594,12725,0,1727804013,12955.224520759999,90.61156088999996,53463.784079280005 2024-10-01,17:33:35.000,275,10999596,12765,0,1727804014,12955.19757551999,90.56221698000445,53463.76311792 2024-10-01,17:33:36.000,275,10999625,12925,0,1727804015,12955.190839209994,90.56221698000445,53463.81202776 2024-10-01,17:33:37.000,275,10999600,13045,0,1727804016,12955.184102899999,90.52697133000038,53463.82600200001 2024-10-01,17:33:38.000,275,10999588,12725,0,1727804017,12955.17736658999,90.49172568000358,53463.784079280005 2024-10-01,17:33:39.000,275,10999609,13045,0,1727804018,12955.190839209994,90.42123438000272,53463.79805352 2024-10-01,17:33:40.000,275,10999586,12725,0,1727804019,12955.17736658999,90.4423817700008,53463.77010504 2024-10-01,17:33:41.000,275,10999629,13205,0,1727804020,12955.170630279994,90.393037859998,53463.81901488 2024-10-01,17:33:42.000,275,10999675,12765,0,1727804021,12955.19757551999,90.32254656000441,53463.81901488 2024-10-01,17:33:43.000,275,10999595,13125,0,1727804022,12955.163893969999,90.25205526000354,53463.81202776 2024-10-01,17:33:44.000,275,10999616,12845,0,1727804023,12955.17736658999,90.21680960999947,53463.7910664 2024-10-01,17:33:45.000,275,10999570,12885,0,1727804024,12955.204311829999,90.20271135000075,53463.784079280005 2024-10-01,17:33:46.000,275,10999608,13125,0,1727804025,12955.211048139994,90.1463183099986,53463.784079280005 2024-10-01,17:33:47.000,275,10999590,12925,0,1727804026,12955.19757551999,90.08287614000437,53463.83997624 2024-10-01,17:33:48.000,275,10999588,12965,0,1727804027,12955.211048139994,90.04058136000094,53463.82600200001 2024-10-01,17:33:49.000,275,10999599,12765,0,1727804028,12955.231257069994,89.97713918999943,53463.902860320006 2024-10-01,17:33:50.000,275,10999618,13005,0,1727804029,12955.23799337999,89.91369701999793,53463.81202776 2024-10-01,17:33:51.000,275,10999607,12725,0,1727804030,12955.231257069994,89.8502548500037,53463.76311792 2024-10-01,17:33:52.000,275,10999632,12885,0,1727804031,12955.28514755,89.78681268000219,53463.81901488 2024-10-01,17:33:53.000,275,10999629,13005,0,1727804032,12955.27841123999,89.7022231200026,53463.881898960004 2024-10-01,17:33:54.000,275,10999625,13245,0,1727804033,12955.29862016999,89.63173182000173,53463.881898960004 2024-10-01,17:33:55.000,275,10999660,12925,0,1727804034,12955.27841123999,89.5541913900015,53463.90984744 2024-10-01,17:33:56.000,275,10999637,12805,0,1727804035,12955.29862016999,89.51189660999808,53463.87491184001 2024-10-01,17:33:57.000,275,10999624,12925,0,1727804036,12955.32556541,89.49074922,53463.89587320001 2024-10-01,17:33:58.000,275,10999649,12965,0,1727804037,12955.352510649995,89.40615966000041,53463.90984744 2024-10-01,17:33:59.000,275,10999636,13005,0,1727804038,12955.36598327,89.32157010000083,53463.8609376 2024-10-01,17:34:00.000,275,10999572,12725,0,1727804039,12955.3861922,89.29337358000339,53463.88888608 2024-10-01,17:34:01.000,275,10999586,12765,0,1727804040,12955.37945588999,89.25812792999932,53463.91683456 2024-10-01,17:34:02.000,275,10999626,13125,0,1727804041,12955.37945588999,89.23698054000124,53463.88888608 2024-10-01,17:34:03.000,275,10999573,12925,0,1727804042,12955.36598327,89.20173489000445,53463.88888608 2024-10-01,17:34:04.000,275,10999608,12925,0,1727804043,12955.39966481999,89.21583315000316,53463.92382168001 2024-10-01,17:34:05.000,275,10999646,12805,0,1727804044,12955.3861922,89.18763662999845,53463.89587320001 2024-10-01,17:34:06.000,275,10999578,12925,0,1727804045,12955.33903802999,89.20173489000445,53463.832989120005 2024-10-01,17:34:07.000,275,10999646,12805,0,1727804046,12955.34577434,89.18058749999909,53463.902860320006 2024-10-01,17:34:08.000,275,10999606,12965,0,1727804047,12955.30535648,89.1453418500023,53463.89587320001 2024-10-01,17:34:09.000,275,10999589,13085,0,1727804048,12955.312092789994,89.15239098000166,53463.92382168001 2024-10-01,17:34:10.000,275,10999622,13125,0,1727804049,12955.312092789994,89.12419446000422,53463.90984744 2024-10-01,17:34:11.000,275,10999662,13005,0,1727804050,12955.291883859994,89.16648924000037,53463.91683456 2024-10-01,17:34:12.000,275,10999620,12805,0,1727804051,12955.36598327,89.13829272000294,53463.91683456 2024-10-01,17:34:13.000,275,10999573,12765,0,1727804052,12955.31882909999,89.11714533000486,53463.951770160005 2024-10-01,17:34:14.000,275,10999652,12885,0,1727804053,12955.32556541,89.10304706999887,53463.97971864 2024-10-01,17:34:15.000,275,10999612,12845,0,1727804054,12955.312092789994,89.06780142000207,53463.9657444 2024-10-01,17:34:16.000,275,10999571,12685,0,1727804055,12955.30535648,89.08894881000015,53463.92382168001 2024-10-01,17:34:17.000,275,10999688,13085,0,1727804056,12955.291883859994,89.0959979399995,53463.89587320001 2024-10-01,17:34:18.000,275,10999660,13085,0,1727804057,12955.271674929994,89.08894881000015,53463.90984744 2024-10-01,17:34:19.000,275,10999649,13125,0,1727804058,12955.25820230999,89.03960490000463,53463.91683456 2024-10-01,17:34:20.000,275,10999615,12925,0,1727804059,12955.33903802999,89.05370316000335,53463.91683456 2024-10-01,17:34:21.000,275,10999653,12925,0,1727804060,12955.33903802999,89.05370316000335,53463.9308088 2024-10-01,17:34:22.000,275,10999643,12805,0,1727804061,12955.35924695999,89.03960490000463,53463.93779592 2024-10-01,17:34:23.000,275,10999575,12965,0,1727804062,12955.35924695999,89.03960490000463,53463.881898960004 2024-10-01,17:34:24.000,275,10999599,12685,0,1727804063,12955.3861922,89.02550663999864,53463.951770160005 2024-10-01,17:34:25.000,275,10999641,12965,0,1727804064,12955.35924695999,88.98321186000248,53463.98670576 2024-10-01,17:34:26.000,275,10999625,13085,0,1727804065,12955.352510649995,88.96911360000377,53464.00766712 2024-10-01,17:34:27.000,275,10999656,13005,0,1727804066,12955.34577434,88.8986223000029,53463.9657444 2024-10-01,17:34:28.000,275,10999646,12885,0,1727804067,12955.36598327,88.90567143000226,53463.97971864 2024-10-01,17:34:29.000,275,10999628,12805,0,1727804068,12955.41987374999,88.87042577999819,53464.01465424001 2024-10-01,17:34:30.000,275,10999617,12885,0,1727804069,12955.39966481999,88.85632751999947,53464.0356156 2024-10-01,17:34:31.000,275,10999574,12885,0,1727804070,12955.392928509995,88.87747491000482,53463.98670576 2024-10-01,17:34:32.000,275,10999646,12685,0,1727804071,12955.42661006,88.85632751999947,53464.00766712 2024-10-01,17:34:33.000,275,10999596,12925,0,1727804072,12955.433346369995,88.87042577999819,53463.99369288001 2024-10-01,17:34:34.000,275,10999598,13205,0,1727804073,12955.413137439995,88.82813100000203,53463.99369288001 2024-10-01,17:34:35.000,275,10999576,12765,0,1727804074,12955.39966481999,88.85632751999947,53463.95875728 2024-10-01,17:34:36.000,275,10999591,12605,0,1727804075,12955.3861922,88.80698361000395,53464.000680000005 2024-10-01,17:34:37.000,275,10999626,12885,0,1727804076,12955.352510649995,88.79288534999796,53463.9657444 2024-10-01,17:34:38.000,275,10999566,12925,0,1727804077,12955.312092789994,88.77173795999988,53463.95875728 2024-10-01,17:34:39.000,275,10999625,12925,0,1727804078,12955.29862016999,88.7505905700018,53463.97273152001 2024-10-01,17:34:40.000,275,10999650,13005,0,1727804079,12955.29862016999,88.72944318000373,53463.97273152001 2024-10-01,17:34:41.000,275,10999630,12885,0,1727804080,12955.25820230999,88.73649231000309,53463.99369288001 2024-10-01,17:34:42.000,275,10999596,12885,0,1727804081,12955.21778444999,88.72239405000437,53463.94478304001 2024-10-01,17:34:43.000,275,10999612,13085,0,1727804082,12955.150421349994,88.6871484000003,53464.01465424001 2024-10-01,17:34:44.000,275,10999601,12765,0,1727804083,12955.110003489994,88.6871484000003,53463.94478304001 2024-10-01,17:34:45.000,275,10999584,13005,0,1727804084,12955.035904079989,88.68009927000094,53463.9657444 2024-10-01,17:34:46.000,275,10999632,13405,0,1727804085,12955.029167769993,88.66600101000222,53463.93779592 2024-10-01,17:34:47.000,275,10999607,13005,0,1727804086,12954.968540979993,88.63780449000478,53463.88888608 2024-10-01,17:34:48.000,275,10999580,13125,0,1727804087,12954.934859429988,88.63780449000478,53463.902860320006 2024-10-01,17:34:49.000,275,10999597,12605,0,1727804088,12954.948332049993,88.61665709999943,53463.8609376 2024-10-01,17:34:50.000,275,10999579,12685,0,1727804089,12954.907914189993,88.62370622999879,53463.91683456 2024-10-01,17:34:51.000,275,10999633,13005,0,1727804090,12954.907914189993,88.60960797000007,53463.87491184001 2024-10-01,17:34:52.000,275,10999570,13125,0,1727804091,12954.921386809998,88.63075535999815,53463.89587320001 2024-10-01,17:34:53.000,275,10999592,12845,0,1727804092,12954.928123119993,88.62370622999879,53463.87491184001 2024-10-01,17:34:54.000,275,10999637,12885,0,1727804093,12954.948332049993,88.63780449000478,53463.89587320001 2024-10-01,17:34:55.000,275,10999642,12845,0,1727804094,12954.907914189993,88.63075535999815,53463.90984744 2024-10-01,17:34:56.000,275,10999599,13205,0,1727804095,12954.948332049993,88.60255884000071,53463.86792472 2024-10-01,17:34:57.000,275,10999593,12965,0,1727804096,12955.029167769993,88.63780449000478,53463.8609376 2024-10-01,17:34:58.000,275,10999609,12885,0,1727804097,12955.076321939989,88.61665709999943,53463.93779592 2024-10-01,17:34:59.000,275,10999597,12685,0,1727804098,12955.096530869989,88.67305014000158,53463.92382168001 2024-10-01,17:35:00.000,275,10999637,13125,0,1727804099,12955.130212419994,88.68009927000094,53463.91683456 2024-10-01,17:35:01.000,275,10999634,13045,0,1727804100,12955.157157659989,88.71534491999773,53463.93779592 2024-10-01,17:35:02.000,275,10999620,13245,0,1727804101,12955.17736658999,88.72944318000373,53463.9308088 2024-10-01,17:35:03.000,275,10999600,13245,0,1727804102,12955.190839209994,88.73649231000309,53463.89587320001 2024-10-01,17:35:04.000,275,10999646,12765,0,1727804103,12955.21778444999,88.75763970000116,53463.9308088 2024-10-01,17:35:05.000,275,10999610,12965,0,1727804104,12955.19757551999,88.70829578999837,53463.97273152001 2024-10-01,17:35:06.000,275,10999571,12685,0,1727804105,12955.19757551999,88.69419752999966,53463.98670576 2024-10-01,17:35:07.000,275,10999592,12885,0,1727804106,12955.190839209994,88.69419752999966,53464.000680000005 2024-10-01,17:35:08.000,275,10999610,13165,0,1727804107,12955.184102899999,88.66600101000222,53463.9308088 2024-10-01,17:35:09.000,275,10999609,13005,0,1727804108,12955.17736658999,88.65895188000286,53463.97971864 2024-10-01,17:35:10.000,275,10999608,12965,0,1727804109,12955.143685039999,88.62370622999879,53463.99369288001 2024-10-01,17:35:11.000,275,10999606,13285,0,1727804110,12955.19757551999,88.59550971000135,53463.98670576 2024-10-01,17:35:12.000,275,10999599,13005,0,1727804111,12955.17736658999,88.58141145000263,53463.951770160005 2024-10-01,17:35:13.000,275,10999601,12725,0,1727804112,12955.150421349994,88.51092015000177,53463.9657444 2024-10-01,17:35:14.000,275,10999614,12845,0,1727804113,12955.157157659989,88.51092015000177,53463.92382168001 2024-10-01,17:35:15.000,275,10999605,12965,0,1727804114,12955.130212419994,88.51092015000177,53463.94478304001 2024-10-01,17:35:16.000,275,10999627,12885,0,1727804115,12955.110003489994,88.53206753999984,53463.95875728 2024-10-01,17:35:17.000,275,10999574,13005,0,1727804116,12955.150421349994,88.51796928000113,53463.9308088 2024-10-01,17:35:18.000,275,10999601,13005,0,1727804117,12955.157157659989,88.5038710200024,53463.94478304001 2024-10-01,17:35:19.000,275,10999603,12805,0,1727804118,12955.143685039999,88.5038710200024,53463.94478304001 2024-10-01,17:35:20.000,275,10999634,13205,0,1727804119,12955.130212419994,88.51796928000113,53463.91683456 2024-10-01,17:35:21.000,275,10999627,13005,0,1727804120,12955.157157659989,88.55321492999792,53463.93779592 2024-10-01,17:35:22.000,275,10999641,12885,0,1727804121,12955.143685039999,88.56026406000456,53463.9657444 2024-10-01,17:35:23.000,275,10999631,12885,0,1727804122,12955.110003489994,88.58846058000199,53463.9308088 2024-10-01,17:35:24.000,275,10999653,12925,0,1727804123,12955.143685039999,88.60255884000071,53463.97971864 2024-10-01,17:35:25.000,275,10999637,13125,0,1727804124,12955.163893969999,88.61665709999943,53463.92382168001 2024-10-01,17:35:26.000,275,10999631,12765,0,1727804125,12955.157157659989,88.63075535999815,53463.89587320001 2024-10-01,17:35:27.000,275,10999613,13205,0,1727804126,12955.17736658999,88.67305014000158,53463.9308088 2024-10-01,17:35:28.000,275,10999578,13245,0,1727804127,12955.19757551999,88.66600101000222,53463.94478304001 2024-10-01,17:35:29.000,275,10999605,12765,0,1727804128,12955.157157659989,88.69419752999966,53463.87491184001 2024-10-01,17:35:30.000,275,10999608,12965,0,1727804129,12955.190839209994,88.74354144000245,53463.89587320001 2024-10-01,17:35:31.000,275,10999613,13125,0,1727804130,12955.244729689999,88.72239405000437,53463.8609376 2024-10-01,17:35:32.000,275,10999615,12885,0,1727804131,12955.26493862,88.76468883000052,53463.89587320001 2024-10-01,17:35:33.000,275,10999617,12885,0,1727804132,12955.31882909999,88.79288534999796,53463.97273152001 2024-10-01,17:35:34.000,275,10999627,12925,0,1727804133,12955.32556541,88.77878708999924,53463.94478304001 2024-10-01,17:35:35.000,275,10999674,12845,0,1727804134,12955.332301719995,88.76468883000052,53463.95875728 2024-10-01,17:35:36.000,275,10999619,12925,0,1727804135,12955.392928509995,88.82108187000267,53463.97971864 2024-10-01,17:35:37.000,275,10999633,12845,0,1727804136,12955.39966481999,88.83518013000139,53463.99369288001 2024-10-01,17:35:38.000,275,10999645,13005,0,1727804137,12955.392928509995,88.87747491000482,53463.92382168001 2024-10-01,17:35:39.000,275,10999597,13045,0,1727804138,12955.40640113,88.85632751999947,53463.93779592 2024-10-01,17:35:40.000,275,10999620,12925,0,1727804139,12955.433346369995,88.9338679499997,53463.94478304001 2024-10-01,17:35:41.000,275,10999622,13125,0,1727804140,12955.44008267999,88.91272056000162,53463.99369288001 2024-10-01,17:35:42.000,275,10999586,12925,0,1727804141,12955.46029160999,88.94796620999841,53463.97273152001 2024-10-01,17:35:43.000,275,10999620,13125,0,1727804142,12955.48723685,88.94796620999841,53464.02862848 2024-10-01,17:35:44.000,275,10999624,12925,0,1727804143,12955.514182089995,88.94091707999905,53464.02164136001 2024-10-01,17:35:45.000,275,10999608,12645,0,1727804144,12955.48050053999,88.95501533999777,53463.97273152001 2024-10-01,17:35:46.000,275,10999624,12765,0,1727804145,12955.493973159995,89.01140837999992,53464.01465424001 2024-10-01,17:35:47.000,275,10999628,12645,0,1727804146,12955.50070946999,89.01140837999992,53464.02164136001 2024-10-01,17:35:48.000,275,10999622,12925,0,1727804147,12955.493973159995,89.03960490000463,53463.98670576 2024-10-01,17:35:49.000,275,10999626,12925,0,1727804148,12955.50070946999,89.03960490000463,53464.02862848 2024-10-01,17:35:50.000,275,10999680,12765,0,1727804149,12955.514182089995,89.04665403000399,53464.08452544 2024-10-01,17:35:51.000,275,10999635,12965,0,1727804150,12955.52091839999,89.0959979399995,53464.07753832 2024-10-01,17:35:52.000,275,10999629,12925,0,1727804151,12955.554599949995,89.08894881000015,53464.06356408001 2024-10-01,17:35:53.000,275,10999634,12965,0,1727804152,12955.56807257,89.12419446000422,53464.09151256001 2024-10-01,17:35:54.000,275,10999644,13045,0,1727804153,12955.58154518999,89.13829272000294,53464.1054868 2024-10-01,17:35:55.000,275,10999633,13125,0,1727804154,12955.62196304999,89.13124359000358,53464.08452544 2024-10-01,17:35:56.000,275,10999591,12965,0,1727804155,12955.655644599996,89.13829272000294,53464.070551200006 2024-10-01,17:35:57.000,275,10999611,12885,0,1727804156,12955.662380909991,89.12419446000422,53464.04260272001 2024-10-01,17:35:58.000,275,10999623,13045,0,1727804157,12955.615226739996,89.0959979399995,53464.07753832 2024-10-01,17:35:59.000,275,10999603,12885,0,1727804158,12955.696062459996,89.13124359000358,53464.06356408001 2024-10-01,17:36:00.000,275,10999582,12725,0,1727804159,12955.702798769991,89.16648924000037,53464.049589840004 2024-10-01,17:36:01.000,275,10999622,12805,0,1727804160,12955.68932615,89.17353836999973,53464.0356156 2024-10-01,17:36:02.000,275,10999628,13045,0,1727804161,12955.716271389996,89.2087840200038,53464.05657696 2024-10-01,17:36:03.000,275,10999602,12885,0,1727804162,12955.763425559991,89.19468575999781,53464.13343528 2024-10-01,17:36:04.000,275,10999598,13165,0,1727804163,12955.803843419992,89.2087840200038,53464.175358 2024-10-01,17:36:05.000,275,10999622,12925,0,1727804164,12955.790370800001,89.18763662999845,53464.08452544 2024-10-01,17:36:06.000,275,10999620,12805,0,1727804165,12955.844261279992,89.18763662999845,53464.1054868 2024-10-01,17:36:07.000,275,10999640,12965,0,1727804166,12955.857733899997,89.19468575999781,53464.119461040005 2024-10-01,17:36:08.000,275,10999623,12805,0,1727804167,12955.877942829997,89.18763662999845,53464.08452544 2024-10-01,17:36:09.000,275,10999567,13085,0,1727804168,12955.871206520002,89.15239098000166,53464.1054868 2024-10-01,17:36:10.000,275,10999569,12925,0,1727804169,12955.931833310002,89.0959979399995,53464.1054868 2024-10-01,17:36:11.000,275,10999631,12845,0,1727804170,12955.972251170002,89.10304706999887,53464.12644816 2024-10-01,17:36:12.000,275,10999597,13125,0,1727804171,12955.985723789992,89.04665403000399,53464.15439664 2024-10-01,17:36:13.000,275,10999582,13005,0,1727804172,12955.985723789992,89.00435925000056,53464.15439664 2024-10-01,17:36:14.000,275,10999616,12885,0,1727804173,12956.046350579993,89.00435925000056,53464.12644816 2024-10-01,17:36:15.000,275,10999633,12925,0,1727804174,12956.066559509993,89.01140837999992,53464.18933224001 2024-10-01,17:36:16.000,275,10999597,13005,0,1727804175,12956.073295820002,89.01845750999928,53464.119461040005 2024-10-01,17:36:17.000,275,10999618,12845,0,1727804176,12956.080032129998,88.9973101200012,53464.18234512001 2024-10-01,17:36:18.000,275,10999629,12605,0,1727804177,12956.093504750002,89.00435925000056,53464.175358 2024-10-01,17:36:19.000,275,10999633,13005,0,1727804178,12956.133922610003,89.00435925000056,53464.18234512001 2024-10-01,17:36:20.000,275,10999644,13205,0,1727804179,12956.160867849998,88.9973101200012,53464.18234512001 2024-10-01,17:36:21.000,275,10999609,12765,0,1727804180,12956.140658919998,89.00435925000056,53464.19631936 2024-10-01,17:36:22.000,275,10999604,12725,0,1727804181,12956.167604159993,89.05370316000335,53464.20330648 2024-10-01,17:36:23.000,275,10999615,13005,0,1727804182,12956.174340469988,89.0959979399995,53464.168370880005 2024-10-01,17:36:24.000,275,10999600,12605,0,1727804183,12956.261912499998,89.08189968000079,53464.18933224001 2024-10-01,17:36:25.000,275,10999624,12645,0,1727804184,12956.261912499998,89.15239098000166,53464.19631936 2024-10-01,17:36:26.000,275,10999642,12765,0,1727804185,12956.275385119989,89.18058749999909,53464.15439664 2024-10-01,17:36:27.000,275,10999644,13045,0,1727804186,12956.356220839989,89.22288228000252,53464.168370880005 2024-10-01,17:36:28.000,275,10999708,12965,0,1727804187,12956.389902389994,89.2440296700006,53464.21029360001 2024-10-01,17:36:29.000,275,10999590,12845,0,1727804188,12956.47747441999,89.27222618999804,53464.19631936 2024-10-01,17:36:30.000,275,10999591,12925,0,1727804189,12956.50441966,89.30042271000275,53464.217280720004 2024-10-01,17:36:31.000,275,10999595,12805,0,1727804190,12956.48421073,89.3568157500049,53464.14740952 2024-10-01,17:36:32.000,275,10999636,12885,0,1727804191,12956.56504645,89.40615966000041,53464.20330648 2024-10-01,17:36:33.000,275,10999585,12645,0,1727804192,12956.612200619995,89.43435617999785,53464.25920344001 2024-10-01,17:36:34.000,275,10999627,12765,0,1727804193,12956.62567324,89.43435617999785,53464.18933224001 2024-10-01,17:36:35.000,275,10999624,13045,0,1727804194,12956.63914585999,89.49074922,53464.25221632 2024-10-01,17:36:36.000,275,10999596,12605,0,1727804195,12956.70650896,89.51189660999808,53464.30811328001 2024-10-01,17:36:37.000,275,10999614,12845,0,1727804196,12956.71998157999,89.53304400000343,53464.30811328001 2024-10-01,17:36:38.000,275,10999604,12925,0,1727804197,12956.76713575,89.54009313000279,53464.30112616 2024-10-01,17:36:39.000,275,10999595,12965,0,1727804198,12956.814289919996,89.52599487000407,53464.29413904 2024-10-01,17:36:40.000,275,10999602,12885,0,1727804199,12956.8681804,89.54009313000279,53464.3151004 2024-10-01,17:36:41.000,275,10999610,12885,0,1727804200,12956.942279809991,89.56828965000022,53464.3151004 2024-10-01,17:36:42.000,275,10999616,12885,0,1727804201,12956.949016120001,89.5541913900015,53464.30811328001 2024-10-01,17:36:43.000,275,10999593,12965,0,1727804202,12956.996170289996,89.51894574000471,53464.32208752 2024-10-01,17:36:44.000,275,10999582,12645,0,1727804203,12957.043324459992,89.46960183000192,53464.30112616 2024-10-01,17:36:45.000,275,10999608,12765,0,1727804204,12957.083742319992,89.46960183000192,53464.32907464001 2024-10-01,17:36:46.000,275,10999588,13045,0,1727804205,12957.157841729997,89.43435617999785,53464.39195872 2024-10-01,17:36:47.000,275,10999572,12765,0,1727804206,12957.204995899992,89.44845444000384,53464.34304888 2024-10-01,17:36:48.000,275,10999616,12925,0,1727804207,12957.279095309998,89.40615966000041,53464.37099736 2024-10-01,17:36:49.000,275,10999630,13125,0,1727804208,12957.326249479993,89.42025791999913,53464.35702312001 2024-10-01,17:36:50.000,275,10999537,12805,0,1727804209,12957.407085199993,89.37091401000362,53464.35003600001 2024-10-01,17:36:51.000,275,10999590,12725,0,1727804210,12957.481184609998,89.37796314000298,53464.384971600004 2024-10-01,17:36:52.000,275,10999602,13045,0,1727804211,12957.528338779994,89.37796314000298,53464.43388144 2024-10-01,17:36:53.000,275,10999621,12965,0,1727804212,12957.595701879989,89.32861923000019,53464.39195872 2024-10-01,17:36:54.000,275,10999560,12965,0,1727804213,12957.622647119999,89.32157010000083,53464.43388144 2024-10-01,17:36:55.000,275,10999616,12885,0,1727804214,12957.72369177,89.3568157500049,53464.42689432001 2024-10-01,17:36:56.000,275,10999597,12965,0,1727804215,12957.80452749,89.37796314000298,53464.42689432001 2024-10-01,17:36:57.000,275,10999625,12845,0,1727804216,12957.871890589995,89.3568157500049,53464.454842800005 2024-10-01,17:36:58.000,275,10999625,12725,0,1727804217,12957.932517379995,89.40615966000041,53464.47580416001 2024-10-01,17:36:59.000,275,10999609,12765,0,1727804218,12957.95946261999,89.42730704999849,53464.4897784 2024-10-01,17:37:00.000,275,10999583,12765,0,1727804219,12957.99988047999,89.44845444000384,53464.46182992 2024-10-01,17:37:01.000,275,10999591,13285,0,1727804220,12958.060507269991,89.51189660999808,53464.48279128 2024-10-01,17:37:02.000,275,10999561,12885,0,1727804221,12958.08745251,89.56124052000087,53464.51772688001 2024-10-01,17:37:03.000,275,10999619,12925,0,1727804222,12958.08745251,89.57533877999958,53464.49676552001 2024-10-01,17:37:04.000,275,10999575,13045,0,1727804223,12958.148079300001,89.59648616999766,53464.573623840006 2024-10-01,17:37:05.000,275,10999526,12965,0,1727804224,12958.201969779991,89.61058443000366,53464.53170112 2024-10-01,17:37:06.000,275,10999561,12925,0,1727804225,12958.269332880001,89.65287920999981,53464.54567536001 2024-10-01,17:37:07.000,275,10999584,12965,0,1727804226,12958.282805499992,89.65992833999917,53464.60157232 2024-10-01,17:37:08.000,275,10999615,12765,0,1727804227,12958.377113839997,89.66697746999853,53464.5596496 2024-10-01,17:37:09.000,275,10999590,12765,0,1727804228,12958.437740629997,89.67402659999789,53464.65048216 2024-10-01,17:37:10.000,275,10999610,12885,0,1727804229,12958.471422180002,89.71632138000132,53464.671443520005 2024-10-01,17:37:11.000,275,10999581,12605,0,1727804230,12958.532048970003,89.71632138000132,53464.720353360004 2024-10-01,17:37:12.000,275,10999622,12885,0,1727804231,12958.606148379993,89.74451789999875,53464.74830184 2024-10-01,17:37:13.000,275,10999636,12965,0,1727804232,12958.653302549988,89.68107573000452,53464.741314720006 2024-10-01,17:37:14.000,275,10999589,13125,0,1727804233,12958.713929339989,89.69517399000324,53464.7692632 2024-10-01,17:37:15.000,275,10999598,12885,0,1727804234,12958.774556129989,89.65287920999981,53464.77625032 2024-10-01,17:37:16.000,275,10999592,12925,0,1727804235,12958.841919229999,89.63173182000173,53464.76227608001 2024-10-01,17:37:17.000,275,10999552,13005,0,1727804236,12958.909282329994,89.59648616999766,53464.78323744001 2024-10-01,17:37:18.000,275,10999595,13125,0,1727804237,12958.929491259994,89.56124052000087,53464.77625032 2024-10-01,17:37:19.000,275,10999584,13045,0,1727804238,12958.99685435999,89.54714226000215,53464.81817304 2024-10-01,17:37:20.000,275,10999555,12885,0,1727804239,12959.07769007999,89.51894574000471,53464.839134400005 2024-10-01,17:37:21.000,275,10999598,12805,0,1727804240,12959.12484425,89.53304400000343,53464.81118592001 2024-10-01,17:37:22.000,275,10999582,12925,0,1727804241,12959.151789489995,89.54009313000279,53464.85310864001 2024-10-01,17:37:23.000,275,10999572,12765,0,1727804242,12959.171998419995,89.5541913900015,53464.86009576001 2024-10-01,17:37:24.000,275,10999601,13085,0,1727804243,12959.19894365999,89.57533877999958,53464.89503136 2024-10-01,17:37:25.000,275,10999578,12805,0,1727804244,12959.25957044999,89.56124052000087,53464.84612152 2024-10-01,17:37:26.000,275,10999603,12645,0,1727804245,12959.252834139996,89.59648616999766,53464.87407 2024-10-01,17:37:27.000,275,10999612,12765,0,1727804246,12959.28651569,89.63173182000173,53464.909005600006 2024-10-01,17:37:28.000,275,10999580,12925,0,1727804247,12959.299988309991,89.61058443000366,53464.96490256 2024-10-01,17:37:29.000,275,10999600,13005,0,1727804248,12959.333669859996,89.64583008000045,53464.92996696001 2024-10-01,17:37:30.000,275,10999588,13125,0,1727804249,12959.293251999996,89.68812486000388,53464.909005600006 2024-10-01,17:37:31.000,275,10999614,12885,0,1727804250,12959.333669859996,89.69517399000324,53464.9439412 2024-10-01,17:37:32.000,275,10999595,12765,0,1727804251,12959.320197239991,89.7022231200026,53464.95092832001 2024-10-01,17:37:33.000,275,10999560,12765,0,1727804252,12959.333669859996,89.70927225000196,53464.95092832001 2024-10-01,17:37:34.000,275,10999613,12885,0,1727804253,12959.333669859996,89.77271442000347,53464.92996696001 2024-10-01,17:37:35.000,275,10999597,12765,0,1727804254,12959.340406169991,89.71632138000132,53464.98586392 2024-10-01,17:37:36.000,275,10999621,13005,0,1727804255,12959.340406169991,89.75861616000475,53464.97188968 2024-10-01,17:37:37.000,275,10999604,12605,0,1727804256,12959.347142480001,89.77976355000283,53465.02079952001 2024-10-01,17:37:38.000,275,10999584,12885,0,1727804257,12959.347142480001,89.80796007000026,53464.95092832001 2024-10-01,17:37:39.000,275,10999650,12925,0,1727804258,12959.32693355,89.81500919999962,53465.02079952001 2024-10-01,17:37:40.000,275,10999595,12805,0,1727804259,12959.313460929996,89.80796007000026,53465.006825280005 2024-10-01,17:37:41.000,275,10999623,12765,0,1727804260,12959.28651569,89.77271442000347,53464.99285104 2024-10-01,17:37:42.000,275,10999600,12885,0,1727804261,12959.20567997,89.75861616000475,53464.96490256 2024-10-01,17:37:43.000,275,10999594,12845,0,1727804262,12959.17873472999,89.76566529000411,53465.02778664001 2024-10-01,17:37:44.000,275,10999611,12925,0,1727804263,12959.18547104,89.77271442000347,53465.02079952001 2024-10-01,17:37:45.000,275,10999597,13005,0,1727804264,12959.13831686999,89.74451789999875,53464.99983816001 2024-10-01,17:37:46.000,275,10999600,12885,0,1727804265,12959.091162699995,89.70927225000196,53464.957915440005 2024-10-01,17:37:47.000,275,10999611,12685,0,1727804266,12959.09789900999,89.71632138000132,53464.99285104 2024-10-01,17:37:48.000,275,10999573,12845,0,1727804267,12959.10463532,89.68812486000388,53465.006825280005 2024-10-01,17:37:49.000,275,10999565,12765,0,1727804268,12959.091162699995,89.68107573000452,53464.98586392 2024-10-01,17:37:50.000,275,10999583,12965,0,1727804269,12959.111371629995,89.68107573000452,53465.02079952001 2024-10-01,17:37:51.000,275,10999598,12845,0,1727804270,12959.15852579999,89.7022231200026,53465.02778664001 2024-10-01,17:37:52.000,275,10999584,12805,0,1727804271,12959.14505318,89.66697746999853,53464.99285104 2024-10-01,17:37:53.000,275,10999601,12965,0,1727804272,12959.16526211,89.65287920999981,53464.99285104 2024-10-01,17:37:54.000,275,10999583,12925,0,1727804273,12959.171998419995,89.63173182000173,53464.99285104 2024-10-01,17:37:55.000,275,10999645,13005,0,1727804274,12959.19894365999,89.63173182000173,53465.006825280005 2024-10-01,17:37:56.000,275,10999582,12965,0,1727804275,12959.232625209996,89.61763356000301,53465.0138124 2024-10-01,17:37:57.000,275,10999605,12685,0,1727804276,12959.2258889,89.6035353000043,53464.98586392 2024-10-01,17:37:58.000,275,10999581,12805,0,1727804277,12959.273043069996,89.54714226000215,53465.0138124 2024-10-01,17:37:59.000,275,10999553,12525,0,1727804278,12959.293251999996,89.5541913900015,53464.92996696001 2024-10-01,17:38:00.000,275,10999614,12925,0,1727804279,12959.353878789996,89.51894574000471,53464.97188968 2024-10-01,17:38:01.000,275,10999541,12645,0,1727804280,12959.320197239991,89.52599487000407,53464.96490256 2024-10-01,17:38:02.000,275,10999582,12845,0,1727804281,12959.380824029991,89.52599487000407,53464.957915440005 2024-10-01,17:38:03.000,275,10999602,13005,0,1727804282,12959.374087719996,89.52599487000407,53464.91599272 2024-10-01,17:38:04.000,275,10999598,12925,0,1727804283,12959.434714509996,89.53304400000343,53464.97188968 2024-10-01,17:38:05.000,275,10999613,12525,0,1727804284,12959.488604990001,89.54009313000279,53464.99983816001 2024-10-01,17:38:06.000,275,10999546,12845,0,1727804285,12959.481868679992,89.54714226000215,53465.0138124 2024-10-01,17:38:07.000,275,10999608,12765,0,1727804286,12959.434714509996,89.54714226000215,53464.97188968 2024-10-01,17:38:08.000,275,10999610,12885,0,1727804287,12959.427978200001,89.5894370399983,53464.97887680001 2024-10-01,17:38:09.000,275,10999602,13005,0,1727804288,12959.394296649996,89.5541913900015,53464.93695408 2024-10-01,17:38:10.000,275,10999610,13005,0,1727804289,12959.387560340001,89.50484747999872,53464.98586392 2024-10-01,17:38:11.000,275,10999571,12845,0,1727804290,12959.347142480001,89.53304400000343,53465.02778664001 2024-10-01,17:38:12.000,275,10999597,12725,0,1727804291,12959.380824029991,89.48370009000064,53464.99983816001 2024-10-01,17:38:13.000,275,10999592,12725,0,1727804292,12959.32693355,89.49074922,53464.99983816001 2024-10-01,17:38:14.000,275,10999573,12845,0,1727804293,12959.293251999996,89.46960183000192,53465.02079952001 2024-10-01,17:38:15.000,275,10999579,12765,0,1727804294,12959.232625209996,89.46255270000256,53464.99285104 2024-10-01,17:38:16.000,275,10999606,13005,0,1727804295,12959.232625209996,89.42730704999849,53464.97887680001 2024-10-01,17:38:17.000,275,10999611,12645,0,1727804296,12959.19894365999,89.46960183000192,53464.9439412 2024-10-01,17:38:18.000,275,10999616,12885,0,1727804297,12959.15852579999,89.44845444000384,53464.957915440005 2024-10-01,17:38:19.000,275,10999622,12925,0,1727804298,12959.12484425,89.46960183000192,53464.97188968 2024-10-01,17:38:20.000,275,10999597,13125,0,1727804299,12959.08442639,89.46255270000256,53464.92297984 2024-10-01,17:38:21.000,275,10999607,12925,0,1727804300,12959.08442639,89.47665096000128,53464.92297984 2024-10-01,17:38:22.000,275,10999612,13045,0,1727804301,12959.06421746,89.50484747999872,53464.97188968 2024-10-01,17:38:23.000,275,10999604,12885,0,1727804302,12959.01706328999,89.49779834999936,53464.9439412 2024-10-01,17:38:24.000,275,10999562,12765,0,1727804303,12959.00359067,89.49074922,53464.91599272 2024-10-01,17:38:25.000,275,10999542,12885,0,1727804304,12958.969909119995,89.49779834999936,53464.93695408 2024-10-01,17:38:26.000,275,10999624,12725,0,1727804305,12958.929491259994,89.48370009000064,53464.93695408 2024-10-01,17:38:27.000,275,10999574,12565,0,1727804306,12958.91601863999,89.52599487000407,53464.92297984 2024-10-01,17:38:28.000,275,10999559,12885,0,1727804307,12958.90254602,89.5541913900015,53464.92297984 2024-10-01,17:38:29.000,275,10999635,12765,0,1727804308,12958.868864469994,89.5541913900015,53464.86708288 2024-10-01,17:38:30.000,275,10999626,12885,0,1727804309,12958.85539184999,89.57533877999958,53464.92996696001 2024-10-01,17:38:31.000,275,10999597,12965,0,1727804310,12958.83518291999,89.54714226000215,53464.90201848001 2024-10-01,17:38:32.000,275,10999627,13005,0,1727804311,12958.767819819994,89.5541913900015,53464.90201848001 2024-10-01,17:38:33.000,275,10999572,12645,0,1727804312,12958.788028749994,89.52599487000407,53464.87407 2024-10-01,17:38:34.000,275,10999600,13085,0,1727804313,12958.761083509999,89.5541913900015,53464.88105712001 2024-10-01,17:38:35.000,275,10999569,12885,0,1727804314,12958.707193029994,89.51189660999808,53464.88105712001 2024-10-01,17:38:36.000,275,10999600,12845,0,1727804315,12958.646566239993,89.49779834999936,53464.87407 2024-10-01,17:38:37.000,275,10999579,12765,0,1727804316,12958.612884689988,89.49074922,53464.8041988 2024-10-01,17:38:38.000,275,10999603,12885,0,1727804317,12958.599412069998,89.51189660999808,53464.8041988 2024-10-01,17:38:39.000,275,10999617,12725,0,1727804318,12958.545521589993,89.50484747999872,53464.88105712001 2024-10-01,17:38:40.000,275,10999562,13205,0,1727804319,12958.498367419998,89.49074922,53464.81817304 2024-10-01,17:38:41.000,275,10999573,13165,0,1727804320,12958.491631110002,89.51189660999808,53464.8041988 2024-10-01,17:38:42.000,275,10999592,12925,0,1727804321,12958.457949559997,89.49074922,53464.77625032 2024-10-01,17:38:43.000,275,10999609,12765,0,1727804322,12958.437740629997,89.51189660999808,53464.78323744001 2024-10-01,17:38:44.000,275,10999585,13165,0,1727804323,12958.383850149992,89.54714226000215,53464.82516016 2024-10-01,17:38:45.000,275,10999559,12765,0,1727804324,12958.343432289992,89.5541913900015,53464.75528896 2024-10-01,17:38:46.000,275,10999571,12685,0,1727804325,12958.316487049997,89.5894370399983,53464.741314720006 2024-10-01,17:38:47.000,275,10999579,12685,0,1727804326,12958.303014429992,89.5894370399983,53464.75528896 2024-10-01,17:38:48.000,275,10999593,12765,0,1727804327,12958.343432289992,89.63878095000109,53464.699392 2024-10-01,17:38:49.000,275,10999588,12685,0,1727804328,12958.303014429992,89.61763356000301,53464.71336624001 2024-10-01,17:38:50.000,275,10999601,13005,0,1727804329,12958.262596569992,89.61058443000366,53464.67843064 2024-10-01,17:38:51.000,275,10999542,13005,0,1727804330,12958.255860259997,89.59648616999766,53464.66445640001 2024-10-01,17:38:52.000,275,10999546,12925,0,1727804331,12958.269332880001,89.63878095000109,53464.699392 2024-10-01,17:38:53.000,275,10999585,13005,0,1727804332,12958.262596569992,89.62468269000237,53464.67843064 2024-10-01,17:38:54.000,275,10999595,12965,0,1727804333,12958.255860259997,89.65287920999981,53464.6295208 2024-10-01,17:38:55.000,275,10999594,13005,0,1727804334,12958.235651329996,89.66697746999853,53464.64349504001 2024-10-01,17:38:56.000,275,10999607,12845,0,1727804335,12958.228915020001,89.66697746999853,53464.67843064 2024-10-01,17:38:57.000,275,10999602,12965,0,1727804336,12958.201969779991,89.65992833999917,53464.60855944 2024-10-01,17:38:58.000,275,10999621,12965,0,1727804337,12958.208706090001,89.65992833999917,53464.6295208 2024-10-01,17:38:59.000,275,10999594,13005,0,1727804338,12958.181760849991,89.67402659999789,53464.573623840006 2024-10-01,17:39:00.000,275,10999617,12965,0,1727804339,12958.222178709992,89.70927225000196,53464.6295208 2024-10-01,17:39:01.000,275,10999639,13005,0,1727804340,12958.215442399996,89.7022231200026,53464.60157232 2024-10-01,17:39:02.000,275,10999625,12765,0,1727804341,12958.215442399996,89.73041964000004,53464.56663672001 2024-10-01,17:39:03.000,275,10999622,12965,0,1727804342,12958.215442399996,89.71632138000132,53464.60157232 2024-10-01,17:39:04.000,275,10999588,12645,0,1727804343,12958.215442399996,89.7022231200026,53464.54567536001 2024-10-01,17:39:05.000,275,10999629,12965,0,1727804344,12958.222178709992,89.70927225000196,53464.5596496 2024-10-01,17:39:06.000,275,10999636,12605,0,1727804345,12958.181760849991,89.68812486000388,53464.51073976 2024-10-01,17:39:07.000,275,10999617,12925,0,1727804346,12958.181760849991,89.67402659999789,53464.53170112 2024-10-01,17:39:08.000,275,10999570,12925,0,1727804347,12958.175024539996,89.62468269000237,53464.54567536001 2024-10-01,17:39:09.000,275,10999571,12765,0,1727804348,12958.168288230001,89.63173182000173,53464.54567536001 2024-10-01,17:39:10.000,275,10999613,12765,0,1727804349,12958.148079300001,89.63878095000109,53464.503752640005 2024-10-01,17:39:11.000,275,10999610,12845,0,1727804350,12958.195233469996,89.61763356000301,53464.503752640005 2024-10-01,17:39:12.000,275,10999554,12525,0,1727804351,12958.181760849991,89.59648616999766,53464.503752640005 2024-10-01,17:39:13.000,275,10999668,12765,0,1727804352,12958.201969779991,89.64583008000045,53464.52471400001 2024-10-01,17:39:14.000,275,10999618,13005,0,1727804353,12958.242387639992,89.62468269000237,53464.503752640005 2024-10-01,17:39:15.000,275,10999608,13005,0,1727804354,12958.276069189997,89.61763356000301,53464.46881704 2024-10-01,17:39:16.000,275,10999585,12805,0,1727804355,12958.289541810002,89.61763356000301,53464.503752640005 2024-10-01,17:39:17.000,275,10999580,12725,0,1727804356,12958.296278119997,89.65287920999981,53464.46182992 2024-10-01,17:39:18.000,275,10999611,12645,0,1727804357,12958.303014429992,89.64583008000045,53464.46182992 2024-10-01,17:39:19.000,275,10999625,12765,0,1727804358,12958.309750740002,89.65992833999917,53464.41292008 2024-10-01,17:39:20.000,275,10999609,12965,0,1727804359,12958.350168600002,89.67402659999789,53464.41292008 2024-10-01,17:39:21.000,275,10999562,13045,0,1727804360,12958.356904909997,89.67402659999789,53464.4199072 2024-10-01,17:39:22.000,275,10999618,12805,0,1727804361,12958.410795390002,89.68812486000388,53464.35702312001 2024-10-01,17:39:23.000,275,10999600,13005,0,1727804362,12958.437740629997,89.7374687699994,53464.4199072 2024-10-01,17:39:24.000,275,10999603,12885,0,1727804363,12958.464685869993,89.7374687699994,53464.454842800005 2024-10-01,17:39:25.000,275,10999550,12885,0,1727804364,12958.505103729993,89.73041964000004,53464.39195872 2024-10-01,17:39:26.000,275,10999648,12965,0,1727804365,12958.538785279998,89.76566529000411,53464.37099736 2024-10-01,17:39:27.000,275,10999619,12765,0,1727804366,12958.525312659993,89.77271442000347,53464.384971600004 2024-10-01,17:39:28.000,275,10999635,13205,0,1727804367,12958.558994209998,89.8009109400009,53464.37798448001 2024-10-01,17:39:29.000,275,10999623,12965,0,1727804368,12958.572466829988,89.78681268000219,53464.37099736 2024-10-01,17:39:30.000,275,10999605,12925,0,1727804369,12958.565730519993,89.82205832999898,53464.41292008 2024-10-01,17:39:31.000,275,10999631,12965,0,1727804370,12958.639829929998,89.82205832999898,53464.41292008 2024-10-01,17:39:32.000,275,10999590,13125,0,1727804371,12958.599412069998,89.86435311000241,53464.454842800005 2024-10-01,17:39:33.000,275,10999570,13085,0,1727804372,12958.599412069998,89.8502548500037,53464.405932960006 2024-10-01,17:39:34.000,275,10999631,12805,0,1727804373,12958.619620999998,89.88550050000049,53464.405932960006 2024-10-01,17:39:35.000,275,10999591,12765,0,1727804374,12958.626357309993,89.91369701999793,53464.42689432001 2024-10-01,17:39:36.000,275,10999589,12685,0,1727804375,12958.619620999998,89.93484441000328,53464.42689432001 2024-10-01,17:39:37.000,275,10999631,13125,0,1727804376,12958.653302549988,89.91369701999793,53464.36401024 2024-10-01,17:39:38.000,275,10999638,12725,0,1727804377,12958.673511479989,89.94189354000264,53464.35702312001 2024-10-01,17:39:39.000,275,10999590,12925,0,1727804378,12958.686984099993,89.93484441000328,53464.42689432001 2024-10-01,17:39:40.000,275,10999639,12805,0,1727804379,12958.720665649998,89.92779528000392,53464.384971600004 2024-10-01,17:39:41.000,275,10999581,13165,0,1727804380,12958.774556129989,89.89959875999921,53464.41292008 2024-10-01,17:39:42.000,275,10999666,13205,0,1727804381,12958.788028749994,89.89254962999985,53464.43388144 2024-10-01,17:39:43.000,275,10999605,12965,0,1727804382,12958.801501369999,89.91369701999793,53464.39195872 2024-10-01,17:39:44.000,275,10999659,12765,0,1727804383,12958.761083509999,89.92074615000456,53464.405932960006 2024-10-01,17:39:45.000,275,10999636,12725,0,1727804384,12958.794765059989,89.90664788999857,53464.39195872 2024-10-01,17:39:46.000,275,10999596,12685,0,1727804385,12958.814973989989,89.89959875999921,53464.44086856 2024-10-01,17:39:47.000,275,10999617,12845,0,1727804386,12958.788028749994,89.92074615000456,53464.41292008 2024-10-01,17:39:48.000,275,10999582,12925,0,1727804387,12958.774556129989,89.88550050000049,53464.384971600004 2024-10-01,17:39:49.000,275,10999630,12845,0,1727804388,12958.740874579998,89.89254962999985,53464.42689432001 2024-10-01,17:39:50.000,275,10999615,12925,0,1727804389,12958.767819819994,89.87140224000177,53464.44785568001 2024-10-01,17:39:51.000,275,10999668,12765,0,1727804390,12958.740874579998,89.89254962999985,53464.39894584001 2024-10-01,17:39:52.000,275,10999633,12645,0,1727804391,12958.727401959994,89.87140224000177,53464.41292008 2024-10-01,17:39:53.000,275,10999665,13005,0,1727804392,12958.686984099993,89.89254962999985,53464.36401024 2024-10-01,17:39:54.000,275,10999601,13125,0,1727804393,12958.700456719998,89.88550050000049,53464.36401024 2024-10-01,17:39:55.000,275,10999558,12765,0,1727804394,12958.653302549988,89.86435311000241,53464.34304888 2024-10-01,17:39:56.000,275,10999600,12765,0,1727804395,12958.686984099993,89.86435311000241,53464.336061760005 2024-10-01,17:39:57.000,275,10999641,12845,0,1727804396,12958.626357309993,89.88550050000049,53464.28016480001 2024-10-01,17:39:58.000,275,10999636,12805,0,1727804397,12958.619620999998,89.82205832999898,53464.2452292 2024-10-01,17:39:59.000,275,10999596,13005,0,1727804398,12958.599412069998,89.79386181000154,53464.32208752 2024-10-01,17:40:00.000,275,10999643,12885,0,1727804399,12958.592675759988,89.8009109400009,53464.238242080006 2024-10-01,17:40:01.000,275,10999614,12885,0,1727804400,12958.552257900003,89.80796007000026,53464.22426784 2024-10-01,17:40:02.000,275,10999602,12965,0,1727804401,12958.552257900003,89.79386181000154,53464.26619056 2024-10-01,17:40:03.000,275,10999668,12645,0,1727804402,12958.532048970003,89.77976355000283,53464.168370880005 2024-10-01,17:40:04.000,275,10999612,12885,0,1727804403,12958.538785279998,89.78681268000219,53464.13343528 2024-10-01,17:40:05.000,275,10999598,12965,0,1727804404,12958.558994209998,89.78681268000219,53464.15439664 2024-10-01,17:40:06.000,275,10999603,12565,0,1727804405,12958.552257900003,89.77271442000347,53464.119461040005 2024-10-01,17:40:07.000,275,10999586,12965,0,1727804406,12958.511840040002,89.75861616000475,53464.15439664 2024-10-01,17:40:08.000,275,10999629,12965,0,1727804407,12958.552257900003,89.73041964000004,53464.19631936 2024-10-01,17:40:09.000,275,10999697,12605,0,1727804408,12958.525312659993,89.7374687699994,53464.175358 2024-10-01,17:40:10.000,275,10999615,12925,0,1727804409,12958.532048970003,89.74451789999875,53464.13343528 2024-10-01,17:40:11.000,275,10999649,12925,0,1727804410,12958.565730519993,89.75861616000475,53464.1054868 2024-10-01,17:40:12.000,275,10999645,12925,0,1727804411,12958.633093619988,89.78681268000219,53464.15439664 2024-10-01,17:40:13.000,275,10999643,12885,0,1727804412,12958.612884689988,89.76566529000411,53464.119461040005 2024-10-01,17:40:14.000,275,10999612,12765,0,1727804413,12958.633093619988,89.78681268000219,53464.08452544 2024-10-01,17:40:15.000,275,10999622,13045,0,1727804414,12958.579203139998,89.84320572000433,53464.08452544 2024-10-01,17:40:16.000,275,10999605,12805,0,1727804415,12958.626357309993,89.82910745999834,53464.070551200006 2024-10-01,17:40:17.000,275,10999574,12605,0,1727804416,12958.653302549988,89.85730398000305,53464.05657696 2024-10-01,17:40:18.000,275,10999625,12765,0,1727804417,12958.639829929998,89.92779528000392,53464.070551200006 2024-10-01,17:40:19.000,275,10999632,12885,0,1727804418,12958.592675759988,89.96304093000072,53464.12644816 2024-10-01,17:40:20.000,275,10999610,12645,0,1727804419,12958.585939449993,90.02648310000222,53464.11247392001 2024-10-01,17:40:21.000,275,10999634,12725,0,1727804420,12958.518576349998,90.05467961999966,53464.08452544 2024-10-01,17:40:22.000,275,10999646,13005,0,1727804421,12958.484894799993,90.09697440000309,53464.07753832 2024-10-01,17:40:23.000,275,10999639,13085,0,1727804422,12958.532048970003,90.13222004999989,53464.049589840004 2024-10-01,17:40:24.000,275,10999608,12765,0,1727804423,12958.464685869993,90.11812179000117,53464.07753832 2024-10-01,17:40:25.000,275,10999650,12765,0,1727804424,12958.444476939992,90.10402353000245,53464.08452544 2024-10-01,17:40:26.000,275,10999646,12925,0,1727804425,12958.424268009992,90.1604165700046,53464.07753832 2024-10-01,17:40:27.000,275,10999639,12805,0,1727804426,12958.377113839997,90.13222004999989,53464.02862848 2024-10-01,17:40:28.000,275,10999614,12965,0,1727804427,12958.350168600002,90.15336743999796,53464.0356156 2024-10-01,17:40:29.000,275,10999621,12885,0,1727804428,12958.336695979997,90.1604165700046,53464.02862848 2024-10-01,17:40:30.000,275,10999618,12925,0,1727804429,12958.262596569992,90.15336743999796,53464.04260272001 2024-10-01,17:40:31.000,275,10999622,12605,0,1727804430,12958.235651329996,90.21680960999947,53463.9657444 2024-10-01,17:40:32.000,275,10999633,12885,0,1727804431,12958.154815609996,90.20976048000011,53463.97971864 2024-10-01,17:40:33.000,275,10999614,12605,0,1727804432,12958.08745251,90.20976048000011,53463.97971864 2024-10-01,17:40:34.000,275,10999627,13045,0,1727804433,12958.00661679,90.21680960999947,53463.9657444 2024-10-01,17:40:35.000,275,10999607,12965,0,1727804434,12958.013353099996,90.22385873999883,53463.88888608 2024-10-01,17:40:36.000,275,10999607,13165,0,1727804435,12957.93925368999,90.27320265000162,53463.9308088 2024-10-01,17:40:37.000,275,10999578,12725,0,1727804436,12957.91904475999,90.31549742999778,53463.902860320006 2024-10-01,17:40:38.000,275,10999646,12805,0,1727804437,12957.87862689999,90.28730091000034,53463.89587320001 2024-10-01,17:40:39.000,275,10999693,12805,0,1727804438,12957.86515428,90.2943500399997,53463.8609376 2024-10-01,17:40:40.000,275,10999615,12925,0,1727804439,12957.81800010999,90.30844829999842,53463.86792472 2024-10-01,17:40:41.000,275,10999613,12645,0,1727804440,12957.73716438999,90.33664482000313,53463.87491184001 2024-10-01,17:40:42.000,275,10999644,12765,0,1727804441,12957.70348284,90.32959569000377,53463.81202776 2024-10-01,17:40:43.000,275,10999628,12885,0,1727804442,12957.68327391,90.28730091000034,53463.81202776 2024-10-01,17:40:44.000,275,10999568,12925,0,1727804443,12957.622647119999,90.35074308000185,53463.76311792 2024-10-01,17:40:45.000,275,10999568,12885,0,1727804444,12957.568756639994,90.35074308000185,53463.76311792 2024-10-01,17:40:46.000,275,10999588,12645,0,1727804445,12957.521602469998,90.30844829999842,53463.735169440006 2024-10-01,17:40:47.000,275,10999635,12805,0,1727804446,12957.474448299989,90.33664482000313,53463.68625960001 2024-10-01,17:40:48.000,275,10999637,12605,0,1727804447,12957.434030439988,90.28730091000034,53463.7211952 2024-10-01,17:40:49.000,275,10999583,12845,0,1727804448,12957.407085199993,90.2943500399997,53463.60940128001 2024-10-01,17:40:50.000,275,10999631,12885,0,1727804449,12957.366667339993,90.28025178000098,53463.60940128001 2024-10-01,17:40:51.000,275,10999646,13005,0,1727804450,12957.366667339993,90.2943500399997,53463.616388400005 2024-10-01,17:40:52.000,275,10999623,12885,0,1727804451,12957.353194720003,90.25205526000354,53463.62337552 2024-10-01,17:40:53.000,275,10999636,12885,0,1727804452,12957.339722099998,90.26615352000226,53463.64433688 2024-10-01,17:40:54.000,275,10999603,13045,0,1727804453,12957.326249479993,90.2591043900029,53463.64433688 2024-10-01,17:40:55.000,275,10999625,13005,0,1727804454,12957.292567930002,90.27320265000162,53463.63036264 2024-10-01,17:40:56.000,275,10999631,12965,0,1727804455,12957.312776860002,90.23795700000483,53463.616388400005 2024-10-01,17:40:57.000,275,10999607,12925,0,1727804456,12957.279095309998,90.2591043900029,53463.53953008001 2024-10-01,17:40:58.000,275,10999615,12605,0,1727804457,12957.306040549993,90.28025178000098,53463.5814528 2024-10-01,17:40:59.000,275,10999612,12925,0,1727804458,12957.265622689993,90.30139916999906,53463.51856872001 2024-10-01,17:41:00.000,275,10999627,12805,0,1727804459,12957.279095309998,90.30844829999842,53463.53953008001 2024-10-01,17:41:01.000,275,10999628,12765,0,1727804460,12957.252150070002,90.30844829999842,53463.53953008001 2024-10-01,17:41:02.000,275,10999624,12765,0,1727804461,12957.258886379997,90.31549742999778,53463.46965888001 2024-10-01,17:41:03.000,275,10999637,12965,0,1727804462,12957.272359000002,90.32254656000441,53463.46965888001 2024-10-01,17:41:04.000,275,10999652,12685,0,1727804463,12957.245413759993,90.34369395000249,53463.53953008001 2024-10-01,17:41:05.000,275,10999615,12885,0,1727804464,12957.164578039992,90.32959569000377,53463.45568464 2024-10-01,17:41:06.000,275,10999658,12805,0,1727804465,12957.198259589997,90.34369395000249,53463.51158160001 2024-10-01,17:41:07.000,275,10999675,12965,0,1727804466,12957.204995899992,90.34369395000249,53463.448697520005 2024-10-01,17:41:08.000,275,10999606,12845,0,1727804467,12957.164578039992,90.34369395000249,53463.50459448 2024-10-01,17:41:09.000,275,10999605,12685,0,1727804468,12957.184786969992,90.37189046999993,53463.46267176 2024-10-01,17:41:10.000,275,10999658,12885,0,1727804469,12957.191523280002,90.36484134000057,53463.497607360005 2024-10-01,17:41:11.000,275,10999589,12925,0,1727804470,12957.191523280002,90.37893959999928,53463.44171040001 2024-10-01,17:41:12.000,275,10999578,12925,0,1727804471,12957.204995899992,90.33664482000313,53463.43472328 2024-10-01,17:41:13.000,275,10999626,12925,0,1727804472,12957.164578039992,90.36484134000057,53463.42074904001 2024-10-01,17:41:14.000,275,10999621,13005,0,1727804473,12957.171314350002,90.40008699000464,53463.4067748 2024-10-01,17:41:15.000,275,10999669,12965,0,1727804474,12957.157841729997,90.42123438000272,53463.378826320004 2024-10-01,17:41:16.000,275,10999635,12805,0,1727804475,12957.151105420002,90.42123438000272,53463.399787680006 2024-10-01,17:41:17.000,275,10999610,12765,0,1727804476,12957.184786969992,90.36484134000057,53463.35786496 2024-10-01,17:41:18.000,275,10999639,12885,0,1727804477,12957.171314350002,90.42123438000272,53463.35786496 2024-10-01,17:41:19.000,275,10999601,12885,0,1727804478,12957.137632799997,90.42828351000207,53463.378826320004 2024-10-01,17:41:20.000,275,10999632,12605,0,1727804479,12957.130896490002,90.45648002999951,53463.399787680006 2024-10-01,17:41:21.000,275,10999598,12685,0,1727804480,12957.090478630002,90.46352915999887,53463.34389072001 2024-10-01,17:41:22.000,275,10999629,12925,0,1727804481,12957.103951249992,90.44943090000015,53463.3369036 2024-10-01,17:41:23.000,275,10999651,12965,0,1727804482,12957.077006009997,90.43533264000143,53463.329916480005 2024-10-01,17:41:24.000,275,10999617,12765,0,1727804483,12957.002906599992,90.407136120004,53463.329916480005 2024-10-01,17:41:25.000,275,10999618,12925,0,1727804484,12957.023115529992,90.43533264000143,53463.329916480005 2024-10-01,17:41:26.000,275,10999582,12685,0,1727804485,12956.969225050001,90.37893959999928,53463.32292936001 2024-10-01,17:41:27.000,275,10999601,12965,0,1727804486,12956.975961359996,90.393037859998,53463.30895512 2024-10-01,17:41:28.000,275,10999611,12645,0,1727804487,12956.949016120001,90.35779221000121,53463.30895512 2024-10-01,17:41:29.000,275,10999576,12965,0,1727804488,12956.90859826,90.35074308000185,53463.28799376 2024-10-01,17:41:30.000,275,10999607,12885,0,1727804489,12956.8681804,90.35779221000121,53463.281006640005 2024-10-01,17:41:31.000,275,10999601,12885,0,1727804490,12956.84123515999,90.33664482000313,53463.27401952001 2024-10-01,17:41:32.000,275,10999591,12765,0,1727804491,12956.80081729999,90.34369395000249,53463.23908392 2024-10-01,17:41:33.000,275,10999585,12685,0,1727804492,12956.773872059995,90.35779221000121,53463.29498088 2024-10-01,17:41:34.000,275,10999599,12925,0,1727804493,12956.76713575,90.33664482000313,53463.27401952001 2024-10-01,17:41:35.000,275,10999580,12805,0,1727804494,12956.76039943999,90.34369395000249,53463.30196800001 2024-10-01,17:41:36.000,275,10999643,12685,0,1727804495,12956.76039943999,90.40008699000464,53463.30895512 2024-10-01,17:41:37.000,275,10999670,12605,0,1727804496,12956.713245269995,90.407136120004,53463.23908392 2024-10-01,17:41:38.000,275,10999595,13605,0,1727804497,12956.713245269995,90.42123438000272,53463.26004528 2024-10-01,17:41:39.000,275,10999652,12805,0,1727804498,12956.67956371999,90.42828351000207,53463.211135440004 2024-10-01,17:41:40.000,275,10999614,12925,0,1727804499,12956.6660911,90.4423817700008,53463.25305816001 2024-10-01,17:41:41.000,275,10999619,12925,0,1727804500,12956.612200619995,90.45648002999951,53463.20414832001 2024-10-01,17:41:42.000,275,10999602,12805,0,1727804501,12956.57851906999,90.46352915999887,53463.22510968001 2024-10-01,17:41:43.000,275,10999583,13045,0,1727804502,12956.53810120999,90.5058239400023,53463.19017408 2024-10-01,17:41:44.000,275,10999629,12965,0,1727804503,12956.470738109994,90.54811871999846,53463.19017408 2024-10-01,17:41:45.000,275,10999579,12965,0,1727804504,12956.45726548999,90.51287307000166,53463.1971612 2024-10-01,17:41:46.000,275,10999680,12805,0,1727804505,12956.423583939999,90.5058239400023,53463.20414832001 2024-10-01,17:41:47.000,275,10999631,12645,0,1727804506,12956.39663869999,90.52697133000038,53463.24607104 2024-10-01,17:41:48.000,275,10999613,12845,0,1727804507,12956.41684762999,90.5058239400023,53463.26004528 2024-10-01,17:41:49.000,275,10999617,12685,0,1727804508,12956.356220839989,90.48467655000422,53463.1971612 2024-10-01,17:41:50.000,275,10999586,12965,0,1727804509,12956.342748219999,90.49172568000358,53463.232096800006 2024-10-01,17:41:51.000,275,10999558,12765,0,1727804510,12956.302330359998,90.49877481000294,53463.162225600005 2024-10-01,17:41:52.000,275,10999618,13005,0,1727804511,12956.282121429998,90.47057828999823,53463.1971612 2024-10-01,17:41:53.000,275,10999595,12645,0,1727804512,12956.309066669994,90.45648002999951,53463.14825136 2024-10-01,17:41:54.000,275,10999594,12765,0,1727804513,12956.261912499998,90.42123438000272,53463.10632864001 2024-10-01,17:41:55.000,275,10999583,12605,0,1727804514,12956.255176189989,90.42828351000207,53463.113315760005 2024-10-01,17:41:56.000,275,10999586,12805,0,1727804515,12956.241703569998,90.41418525000336,53463.09934152 2024-10-01,17:41:57.000,275,10999601,12605,0,1727804516,12956.234967259988,90.407136120004,53463.10632864001 2024-10-01,17:41:58.000,275,10999599,13045,0,1727804517,12956.261912499998,90.41418525000336,53463.12030288 2024-10-01,17:41:59.000,275,10999553,13005,0,1727804518,12956.221494639998,90.42123438000272,53463.05741880001 2024-10-01,17:42:00.000,275,10999573,12805,0,1727804519,12956.241703569998,90.41418525000336,53463.03645744001 2024-10-01,17:42:01.000,275,10999580,12805,0,1727804520,12956.275385119989,90.40008699000464,53463.01549608001 2024-10-01,17:42:02.000,275,10999560,12885,0,1727804521,12956.295594049989,90.37893959999928,53463.043444560004 2024-10-01,17:42:03.000,275,10999569,12525,0,1727804522,12956.302330359998,90.37893959999928,53463.07838016 2024-10-01,17:42:04.000,275,10999580,12765,0,1727804523,12956.336011909989,90.35779221000121,53463.02947032 2024-10-01,17:42:05.000,275,10999558,12805,0,1727804524,12956.356220839989,90.393037859998,53463.0224832 2024-10-01,17:42:06.000,275,10999604,12645,0,1727804525,12956.369693459994,90.407136120004,53463.02947032 2024-10-01,17:42:07.000,275,10999574,12845,0,1727804526,12956.403375009999,90.40008699000464,53463.02947032 2024-10-01,17:42:08.000,275,10999560,12565,0,1727804527,12956.430320249994,90.42123438000272,53463.043444560004 2024-10-01,17:42:09.000,275,10999541,12765,0,1727804528,12956.48421073,90.41418525000336,53462.98056048 2024-10-01,17:42:10.000,275,10999615,12765,0,1727804529,12956.4640018,90.45648002999951,53463.01549608001 2024-10-01,17:42:11.000,275,10999611,12605,0,1727804530,12956.511155969994,90.51287307000166,53462.98056048 2024-10-01,17:42:12.000,275,10999559,12605,0,1727804531,12956.55831013999,90.63975741000468,53463.05043168 2024-10-01,17:42:13.000,275,10999638,12685,0,1727804532,12956.49768334999,90.54811871999846,53462.97357336 2024-10-01,17:42:14.000,275,10999582,12805,0,1727804533,12956.511155969994,90.57631524000317,53463.02947032 2024-10-01,17:42:15.000,275,10999602,12965,0,1727804534,12956.490947039994,90.6045117600006,53463.05043168 2024-10-01,17:42:16.000,275,10999604,12685,0,1727804535,12956.531364899995,90.6045117600006,53463.00152184 2024-10-01,17:42:17.000,275,10999638,12685,0,1727804536,12956.53810120999,90.66090480000275,53463.03645744001 2024-10-01,17:42:18.000,275,10999567,12845,0,1727804537,12956.55831013999,90.74549436000234,53463.00850896001 2024-10-01,17:42:19.000,275,10999612,12845,0,1727804538,12956.55831013999,90.73139610000362,53463.01549608001 2024-10-01,17:42:20.000,275,10999610,12925,0,1727804539,12956.56504645,90.78074000999914,53463.02947032 2024-10-01,17:42:21.000,275,10999615,12605,0,1727804540,12956.531364899995,90.7525434900017,53463.01549608001 2024-10-01,17:42:22.000,275,10999649,12965,0,1727804541,12956.551573829995,90.80188740000449,53463.0224832 2024-10-01,17:42:23.000,275,10999634,12765,0,1727804542,12956.571782759995,90.80893653000385,53462.994534720005 2024-10-01,17:42:24.000,275,10999578,12885,0,1727804543,12956.571782759995,90.86532956999872,53463.043444560004 2024-10-01,17:42:25.000,275,10999640,12805,0,1727804544,12956.57851906999,90.89352609000343,53463.05043168 2024-10-01,17:42:26.000,275,10999603,12885,0,1727804545,12956.57851906999,90.90762435000215,53463.01549608001 2024-10-01,17:42:27.000,275,10999602,12765,0,1727804546,12956.58525538,90.9499191299983,53463.05741880001 2024-10-01,17:42:28.000,275,10999633,12645,0,1727804547,12956.59872799999,90.99221391000174,53463.0224832 2024-10-01,17:42:29.000,275,10999624,12965,0,1727804548,12956.63914585999,90.9992630400011,53463.05741880001 2024-10-01,17:42:30.000,275,10999620,12765,0,1727804549,12956.652618479995,91.0627052100026,53463.0224832 2024-10-01,17:42:31.000,275,10999634,12725,0,1727804550,12956.693036339995,91.06975434000196,53463.043444560004 2024-10-01,17:42:32.000,275,10999623,12885,0,1727804551,12956.69977264999,91.11204911999812,53463.03645744001 2024-10-01,17:42:33.000,275,10999622,12845,0,1727804552,12956.753663129995,91.11909825000475,53463.10632864001 2024-10-01,17:42:34.000,275,10999621,12965,0,1727804553,12956.71998157999,91.16844216000027,53463.07139304 2024-10-01,17:42:35.000,275,10999672,12965,0,1727804554,12956.80755361,91.18958954999835,53463.05741880001 2024-10-01,17:42:36.000,275,10999615,12725,0,1727804555,12956.814289919996,91.23188433000178,53463.064405920006 2024-10-01,17:42:37.000,275,10999623,12605,0,1727804556,12956.84797147,91.23188433000178,53463.10632864001 2024-10-01,17:42:38.000,275,10999620,12925,0,1727804557,12956.88838933,91.21778607000306,53463.09934152 2024-10-01,17:42:39.000,275,10999616,12965,0,1727804558,12956.922070879991,91.25303171999985,53463.07139304 2024-10-01,17:42:40.000,275,10999636,12765,0,1727804559,12956.915334569996,91.28827737000393,53463.043444560004 2024-10-01,17:42:41.000,275,10999601,13045,0,1727804560,12956.922070879991,91.32352302000072,53463.07139304 2024-10-01,17:42:42.000,275,10999619,12685,0,1727804561,12956.928807190001,91.31647389000136,53463.07139304 2024-10-01,17:42:43.000,275,10999627,12765,0,1727804562,12956.955752429996,91.35876867000479,53463.08536728001 2024-10-01,17:42:44.000,275,10999614,12965,0,1727804563,12956.969225050001,91.35876867000479,53463.12729 2024-10-01,17:42:45.000,275,10999674,12765,0,1727804564,12957.009642910001,91.47860388000117,53463.05741880001 2024-10-01,17:42:46.000,275,10999634,12965,0,1727804565,12957.002906599992,91.49270213999989,53463.15523848001 2024-10-01,17:42:47.000,275,10999617,12765,0,1727804566,12957.023115529992,91.50680039999861,53463.07838016 2024-10-01,17:42:48.000,275,10999576,12725,0,1727804567,12957.023115529992,91.54204605000268,53463.14825136 2024-10-01,17:42:49.000,275,10999679,13125,0,1727804568,12956.996170289996,91.54204605000268,53463.113315760005 2024-10-01,17:42:50.000,275,10999607,12765,0,1727804569,12956.962488739991,91.57024257000012,53463.162225600005 2024-10-01,17:42:51.000,275,10999644,12965,0,1727804570,12956.955752429996,91.59843909000483,53463.14126424 2024-10-01,17:42:52.000,275,10999583,12805,0,1727804571,12956.962488739991,91.61958648000291,53463.16921272 2024-10-01,17:42:53.000,275,10999588,12725,0,1727804572,12956.955752429996,91.61958648000291,53463.12729 2024-10-01,17:42:54.000,275,10999570,12925,0,1727804573,12956.922070879991,91.6548321299997,53463.13427712001 2024-10-01,17:42:55.000,275,10999630,12805,0,1727804574,12956.975961359996,91.7041760400025,53463.12729 2024-10-01,17:42:56.000,275,10999610,13045,0,1727804575,12956.928807190001,91.71827430000121,53463.10632864001 2024-10-01,17:42:57.000,275,10999655,12765,0,1727804576,12956.922070879991,91.7041760400025,53463.162225600005 2024-10-01,17:42:58.000,275,10999630,12885,0,1727804577,12956.90859826,91.76056908000464,53463.162225600005 2024-10-01,17:42:59.000,275,10999688,13045,0,1727804578,12956.861444089991,91.78876560000208,53463.14126424 2024-10-01,17:43:00.000,275,10999665,12765,0,1727804579,12956.874916709996,91.80991299000016,53463.19017408 2024-10-01,17:43:01.000,275,10999612,12805,0,1727804580,12956.84797147,91.83106037999823,53463.1971612 2024-10-01,17:43:02.000,275,10999638,12805,0,1727804581,12956.854707779996,91.85925690000295,53463.12729 2024-10-01,17:43:03.000,275,10999664,12885,0,1727804582,12956.82776254,91.85220777000359,53463.09934152 2024-10-01,17:43:04.000,275,10999639,12845,0,1727804583,12956.814289919996,91.81696211999952,53463.08536728001 2024-10-01,17:43:05.000,275,10999609,13125,0,1727804584,12956.76713575,91.81696211999952,53463.12030288 2024-10-01,17:43:06.000,275,10999674,12845,0,1727804585,12956.773872059995,91.79581473000144,53463.12729 2024-10-01,17:43:07.000,275,10999675,12765,0,1727804586,12956.78060836999,91.81696211999952,53463.07838016 2024-10-01,17:43:08.000,275,10999640,12885,0,1727804587,12956.78060836999,91.76056908000464,53463.0923544 2024-10-01,17:43:09.000,275,10999669,13085,0,1727804588,12956.78734468,91.73237255999993,53463.10632864001 2024-10-01,17:43:10.000,275,10999634,12805,0,1727804589,12956.76039943999,91.71827430000121,53463.08536728001 2024-10-01,17:43:11.000,275,10999650,12805,0,1727804590,12956.794080989996,91.7041760400025,53463.10632864001 2024-10-01,17:43:12.000,275,10999625,12765,0,1727804591,12956.78060836999,91.66188125999906,53463.10632864001 2024-10-01,17:43:13.000,275,10999612,12725,0,1727804592,12956.794080989996,91.6548321299997,53463.0923544 2024-10-01,17:43:14.000,275,10999628,12605,0,1727804593,12956.753663129995,91.67597951999778,53463.10632864001 2024-10-01,17:43:15.000,275,10999627,12805,0,1727804594,12956.70650896,91.67597951999778,53463.08536728001 2024-10-01,17:43:16.000,275,10999630,12965,0,1727804595,12956.74019050999,91.62663561000227,53463.07838016 2024-10-01,17:43:17.000,275,10999647,12805,0,1727804596,12956.68630003,91.61958648000291,53463.043444560004 2024-10-01,17:43:18.000,275,10999625,12765,0,1727804597,12956.693036339995,91.64073387000099,53463.03645744001 2024-10-01,17:43:19.000,275,10999700,12605,0,1727804598,12956.67956371999,91.61253735000355,53463.05741880001 2024-10-01,17:43:20.000,275,10999581,12725,0,1727804599,12956.672827409995,91.57729169999948,53463.05043168 2024-10-01,17:43:21.000,275,10999648,12805,0,1727804600,12956.67956371999,91.54909518000204,53463.07838016 2024-10-01,17:43:22.000,275,10999630,12605,0,1727804601,12956.672827409995,91.5208986600046,53463.02947032 2024-10-01,17:43:23.000,275,10999618,12605,0,1727804602,12956.68630003,91.48565301000053,53463.05043168 2024-10-01,17:43:24.000,275,10999630,12845,0,1727804603,12956.67956371999,91.46450562000246,53463.0224832 2024-10-01,17:43:25.000,275,10999612,12885,0,1727804604,12956.693036339995,91.42221083999902,53463.0224832 2024-10-01,17:43:26.000,275,10999636,12725,0,1727804605,12956.672827409995,91.38696519000223,53463.00152184 2024-10-01,17:43:27.000,275,10999622,12525,0,1727804606,12956.693036339995,91.35876867000479,53463.064405920006 2024-10-01,17:43:28.000,275,10999676,12685,0,1727804607,12956.6660911,91.36581780000415,53463.064405920006 2024-10-01,17:43:29.000,275,10999621,12885,0,1727804608,12956.672827409995,91.32352302000072,53463.03645744001 2024-10-01,17:43:30.000,275,10999574,12805,0,1727804609,12956.68630003,91.33057215000008,53463.0224832 2024-10-01,17:43:31.000,275,10999600,12565,0,1727804610,12956.652618479995,91.32352302000072,53463.01549608001 2024-10-01,17:43:32.000,275,10999580,13165,0,1727804611,12956.632409549995,91.28122824000457,53462.994534720005 2024-10-01,17:43:33.000,275,10999635,12605,0,1727804612,12956.60546431,91.27417910999793,53462.945624880005 2024-10-01,17:43:34.000,275,10999607,12925,0,1727804613,12956.56504645,91.27417910999793,53462.91767640001 2024-10-01,17:43:35.000,275,10999625,12845,0,1727804614,12956.571782759995,91.23893346000114,53462.97357336 2024-10-01,17:43:36.000,275,10999585,12845,0,1727804615,12956.57851906999,91.26008084999921,53462.97357336 2024-10-01,17:43:37.000,275,10999609,12925,0,1727804616,12956.55831013999,91.29532650000328,53462.93165064 2024-10-01,17:43:38.000,275,10999616,12965,0,1727804617,12956.52462859,91.30237563000264,53462.95959912 2024-10-01,17:43:39.000,275,10999589,12645,0,1727804618,12956.49768334999,91.27417910999793,53462.93863776001 2024-10-01,17:43:40.000,275,10999605,12925,0,1727804619,12956.50441966,91.3446704099988,53462.93165064 2024-10-01,17:43:41.000,275,10999609,12965,0,1727804620,12956.47747441999,91.309424760002,53462.92466352 2024-10-01,17:43:42.000,275,10999600,13045,0,1727804621,12956.450529179994,91.35171953999816,53462.91068928 2024-10-01,17:43:43.000,275,10999610,12845,0,1727804622,12956.41684762999,91.38696519000223,53462.92466352 2024-10-01,17:43:44.000,275,10999545,12645,0,1727804623,12956.443792869999,91.4081125800003,53462.91068928 2024-10-01,17:43:45.000,275,10999608,12685,0,1727804624,12956.403375009999,91.40106345000095,53462.98056048 2024-10-01,17:43:46.000,275,10999641,12725,0,1727804625,12956.349484529994,91.42221083999902,53462.90370216 2024-10-01,17:43:47.000,275,10999570,12885,0,1727804626,12956.376429769989,91.45040736000374,53462.952612 2024-10-01,17:43:48.000,275,10999603,12765,0,1727804627,12956.315802979989,91.45040736000374,53462.88972792001 2024-10-01,17:43:49.000,275,10999573,12805,0,1727804628,12956.349484529994,91.41516170999967,53462.93863776001 2024-10-01,17:43:50.000,275,10999647,12685,0,1727804629,12956.282121429998,91.40106345000095,53462.91767640001 2024-10-01,17:43:51.000,275,10999606,12965,0,1727804630,12956.322539289999,91.40106345000095,53462.91767640001 2024-10-01,17:43:52.000,275,10999629,12805,0,1727804631,12956.302330359998,91.42221083999902,53462.96658624001 2024-10-01,17:43:53.000,275,10999625,12845,0,1727804632,12956.302330359998,91.4081125800003,53462.91767640001 2024-10-01,17:43:54.000,275,10999578,12765,0,1727804633,12956.282121429998,91.38696519000223,53462.93165064 2024-10-01,17:43:55.000,275,10999595,12805,0,1727804634,12956.295594049989,91.42221083999902,53462.91767640001 2024-10-01,17:43:56.000,275,10999563,13125,0,1727804635,12956.275385119989,91.40106345000095,53462.91767640001 2024-10-01,17:43:57.000,275,10999575,12645,0,1727804636,12956.302330359998,91.39401432000159,53462.93165064 2024-10-01,17:43:58.000,275,10999571,12685,0,1727804637,12956.282121429998,91.39401432000159,53462.91068928 2024-10-01,17:43:59.000,275,10999629,12525,0,1727804638,12956.282121429998,91.39401432000159,53462.88972792001 2024-10-01,17:44:00.000,275,10999593,12565,0,1727804639,12956.295594049989,91.37991606000287,53462.92466352 2024-10-01,17:44:01.000,275,10999625,12805,0,1727804640,12956.275385119989,91.36581780000415,53462.8827408 2024-10-01,17:44:02.000,275,10999577,12805,0,1727804641,12956.255176189989,91.37286693000351,53462.88972792001 2024-10-01,17:44:03.000,275,10999619,12925,0,1727804642,12956.248439879993,91.32352302000072,53462.875753680004 2024-10-01,17:44:04.000,275,10999594,12765,0,1727804643,12956.282121429998,91.28827737000393,53462.84780520001 2024-10-01,17:44:05.000,275,10999621,12925,0,1727804644,12956.295594049989,91.26008084999921,53462.84780520001 2024-10-01,17:44:06.000,275,10999600,12965,0,1727804645,12956.275385119989,91.17549128999963,53462.84081808001 2024-10-01,17:44:07.000,275,10999605,12925,0,1727804646,12956.295594049989,91.16139303000091,53462.8827408 2024-10-01,17:44:08.000,275,10999647,12925,0,1727804647,12956.248439879993,91.14024564000283,53462.84780520001 2024-10-01,17:44:09.000,275,10999582,12965,0,1727804648,12956.268648809993,91.08385260000068,53462.81985672001 2024-10-01,17:44:10.000,275,10999582,12925,0,1727804649,12956.201285709998,91.0627052100026,53462.81985672001 2024-10-01,17:44:11.000,275,10999613,13045,0,1727804650,12956.201285709998,91.02745955999853,53462.826843840005 2024-10-01,17:44:12.000,275,10999637,12925,0,1727804651,12956.201285709998,91.01336129999981,53462.80588248 2024-10-01,17:44:13.000,275,10999607,12885,0,1727804652,12956.167604159993,90.9992630400011,53462.78492112 2024-10-01,17:44:14.000,275,10999625,12845,0,1727804653,12956.154131539988,91.00631217000046,53462.826843840005 2024-10-01,17:44:15.000,275,10999567,12965,0,1727804654,12956.147395229993,90.98516478000238,53462.777934000005 2024-10-01,17:44:16.000,275,10999579,12765,0,1727804655,12956.100241059998,90.9499191299983,53462.777934000005 2024-10-01,17:44:17.000,275,10999576,12685,0,1727804656,12956.113713680003,90.92877174000023,53462.74998552001 2024-10-01,17:44:18.000,275,10999634,12925,0,1727804657,12956.100241059998,90.92172261000087,53462.7429984 2024-10-01,17:44:19.000,275,10999561,12725,0,1727804658,12956.093504750002,90.85123131,53462.777934000005 2024-10-01,17:44:20.000,275,10999570,13165,0,1727804659,12956.073295820002,90.85828043999936,53462.73601128 2024-10-01,17:44:21.000,275,10999612,12965,0,1727804660,12956.073295820002,90.84418218000064,53462.72203704001 2024-10-01,17:44:22.000,275,10999610,12685,0,1727804661,12956.093504750002,90.83008392000193,53462.71504992 2024-10-01,17:44:23.000,275,10999590,12885,0,1727804662,12956.053086890002,90.83008392000193,53462.77094688001 2024-10-01,17:44:24.000,275,10999612,12605,0,1727804663,12956.086768439993,90.82303479000257,53462.7429984 2024-10-01,17:44:25.000,275,10999615,12685,0,1727804664,12956.059823199997,90.79483826999785,53462.708062800004 2024-10-01,17:44:26.000,275,10999631,12885,0,1727804665,12956.046350579993,90.79483826999785,53462.729024160006 2024-10-01,17:44:27.000,275,10999625,12725,0,1727804666,12955.999196409997,90.78074000999914,53462.70107568001 2024-10-01,17:44:28.000,275,10999612,12885,0,1727804667,12955.952042240002,90.74549436000234,53462.7429984 2024-10-01,17:44:29.000,275,10999587,12765,0,1727804668,12955.978987479997,90.77369087999978,53462.76395976 2024-10-01,17:44:30.000,275,10999601,12965,0,1727804669,12955.938569619997,90.7525434900017,53462.81985672001 2024-10-01,17:44:31.000,275,10999619,12765,0,1727804670,12955.877942829997,90.72434697000426,53462.73601128 2024-10-01,17:44:32.000,275,10999576,12885,0,1727804671,12955.877942829997,90.68205219000083,53462.75697264 2024-10-01,17:44:33.000,275,10999523,12885,0,1727804672,12955.871206520002,90.6538556700034,53462.69408856 2024-10-01,17:44:34.000,275,10999626,12805,0,1727804673,12955.871206520002,90.63975741000468,53462.75697264 2024-10-01,17:44:35.000,275,10999593,12685,0,1727804674,12955.850997590001,90.59746263000125,53462.69408856 2024-10-01,17:44:36.000,275,10999647,12405,0,1727804675,12955.844261279992,90.58336437000253,53462.69408856 2024-10-01,17:44:37.000,275,10999605,12605,0,1727804676,12955.864470209992,90.47762742000486,53462.67312720001 2024-10-01,17:44:38.000,275,10999591,12645,0,1727804677,12955.830788660001,90.44943090000015,53462.69408856 2024-10-01,17:44:39.000,275,10999636,12885,0,1727804678,12955.877942829997,90.42828351000207,53462.729024160006 2024-10-01,17:44:40.000,275,10999606,13005,0,1727804679,12955.857733899997,90.42828351000207,53462.659152960005 2024-10-01,17:44:41.000,275,10999608,12925,0,1727804680,12955.850997590001,90.393037859998,53462.659152960005 2024-10-01,17:44:42.000,275,10999610,12805,0,1727804681,12955.817316039997,90.36484134000057,53462.64517872 2024-10-01,17:44:43.000,275,10999637,12965,0,1727804682,12955.817316039997,90.33664482000313,53462.66614008 2024-10-01,17:44:44.000,275,10999637,12765,0,1727804683,12955.803843419992,90.28730091000034,53462.63120448001 2024-10-01,17:44:45.000,275,10999608,12725,0,1727804684,12955.790370800001,90.27320265000162,53462.6381916 2024-10-01,17:44:46.000,275,10999609,12685,0,1727804685,12955.803843419992,90.23090786999819,53462.62421736 2024-10-01,17:44:47.000,275,10999630,12765,0,1727804686,12955.763425559991,90.23090786999819,53462.63120448001 2024-10-01,17:44:48.000,275,10999598,12925,0,1727804687,12955.776898179996,90.18861309000204,53462.62421736 2024-10-01,17:44:49.000,275,10999592,12965,0,1727804688,12955.736480319996,90.20271135000075,53462.58928176 2024-10-01,17:44:50.000,275,10999614,12885,0,1727804689,12955.729744010001,90.1463183099986,53462.59626888 2024-10-01,17:44:51.000,275,10999603,12805,0,1727804690,12955.743216629991,90.11812179000117,53462.65216584001 2024-10-01,17:44:52.000,275,10999615,12965,0,1727804691,12955.749952940001,90.08287614000437,53462.60325600001 2024-10-01,17:44:53.000,275,10999634,12605,0,1727804692,12955.729744010001,90.11107266000181,53462.61723024 2024-10-01,17:44:54.000,275,10999612,13125,0,1727804693,12955.702798769991,90.05467961999966,53462.57530752 2024-10-01,17:44:55.000,275,10999599,12725,0,1727804694,12955.716271389996,90.07582700999774,53462.59626888 2024-10-01,17:44:56.000,275,10999639,12925,0,1727804695,12955.709535080001,90.06172874999902,53462.59626888 2024-10-01,17:44:57.000,275,10999617,12885,0,1727804696,12955.66911722,90.08287614000437,53462.52639768 2024-10-01,17:44:58.000,275,10999627,12765,0,1727804697,12955.68932615,90.08287614000437,53462.63120448001 2024-10-01,17:44:59.000,275,10999632,12805,0,1727804698,12955.68932615,90.1463183099986,53462.6381916 2024-10-01,17:45:00.000,275,10999608,12765,0,1727804699,12955.66911722,90.20976048000011,53462.62421736 2024-10-01,17:45:01.000,275,10999623,12765,0,1727804700,12955.62196304999,90.18156396000268,53462.610243120005 2024-10-01,17:45:02.000,275,10999604,13045,0,1727804701,12955.56133625999,90.2591043900029,53462.61723024 2024-10-01,17:45:03.000,275,10999604,12885,0,1727804702,12955.56807257,90.24500613000419,53462.6381916 2024-10-01,17:45:04.000,275,10999610,12765,0,1727804703,12955.554599949995,90.25205526000354,53462.61723024 2024-10-01,17:45:05.000,275,10999601,12765,0,1727804704,12955.493973159995,90.24500613000419,53462.659152960005 2024-10-01,17:45:06.000,275,10999587,12645,0,1727804705,12955.473764229995,90.20271135000075,53462.61723024 2024-10-01,17:45:07.000,275,10999595,12765,0,1727804706,12955.42661006,90.15336743999796,53462.610243120005 2024-10-01,17:45:08.000,275,10999614,12845,0,1727804707,12955.372719579995,90.11812179000117,53462.66614008 2024-10-01,17:45:09.000,275,10999591,12685,0,1727804708,12955.312092789994,90.06877787999838,53462.561333280006 2024-10-01,17:45:10.000,275,10999598,12645,0,1727804709,12955.28514755,89.99828658000479,53462.60325600001 2024-10-01,17:45:11.000,275,10999607,12925,0,1727804710,12955.251465999994,89.95599180000136,53462.58928176 2024-10-01,17:45:12.000,275,10999630,12965,0,1727804711,12955.21778444999,89.92074615000456,53462.51242344001 2024-10-01,17:45:13.000,275,10999609,13085,0,1727804712,12955.170630279994,89.86435311000241,53462.52639768 2024-10-01,17:45:14.000,275,10999582,12885,0,1727804713,12955.110003489994,89.82910745999834,53462.55434616001 2024-10-01,17:45:15.000,275,10999594,12965,0,1727804714,12955.110003489994,89.82205832999898,53462.58229464001 2024-10-01,17:45:16.000,275,10999596,12605,0,1727804715,12955.116739799989,89.80796007000026,53462.52639768 2024-10-01,17:45:17.000,275,10999597,12845,0,1727804716,12955.116739799989,89.77976355000283,53462.540371920004 2024-10-01,17:45:18.000,275,10999639,12765,0,1727804717,12955.076321939989,89.82910745999834,53462.54735904 2024-10-01,17:45:19.000,275,10999636,12605,0,1727804718,12955.096530869989,89.76566529000411,53462.540371920004 2024-10-01,17:45:20.000,275,10999615,12845,0,1727804719,12955.076321939989,89.77271442000347,53462.53338480001 2024-10-01,17:45:21.000,275,10999635,12925,0,1727804720,12955.083058249998,89.79386181000154,53462.51941056 2024-10-01,17:45:22.000,275,10999649,12925,0,1727804721,12955.076321939989,89.76566529000411,53462.47050072 2024-10-01,17:45:23.000,275,10999608,12685,0,1727804722,12955.089794559994,89.75861616000475,53462.491462080005 2024-10-01,17:45:24.000,275,10999589,12805,0,1727804723,12955.056113009989,89.74451789999875,53462.4984492 2024-10-01,17:45:25.000,275,10999616,12525,0,1727804724,12955.042640389998,89.74451789999875,53462.47050072 2024-10-01,17:45:26.000,275,10999554,12805,0,1727804725,12955.056113009989,89.71632138000132,53462.46351360001 2024-10-01,17:45:27.000,275,10999613,12805,0,1727804726,12955.029167769993,89.67402659999789,53462.43556512001 2024-10-01,17:45:28.000,275,10999631,12765,0,1727804727,12955.022431459998,89.68107573000452,53462.48447496001 2024-10-01,17:45:29.000,275,10999596,12805,0,1727804728,12954.982013599998,89.65287920999981,53462.47050072 2024-10-01,17:45:30.000,275,10999634,12925,0,1727804729,12954.995486219988,89.6035353000043,53462.442552240005 2024-10-01,17:45:31.000,275,10999579,13005,0,1727804730,12954.961804669998,89.57533877999958,53462.42159088 2024-10-01,17:45:32.000,275,10999607,12765,0,1727804731,12954.995486219988,89.51894574000471,53462.393642400006 2024-10-01,17:45:33.000,275,10999639,13125,0,1727804732,12954.995486219988,89.48370009000064,53462.40761664 2024-10-01,17:45:34.000,275,10999639,13045,0,1727804733,12955.062849319998,89.44845444000384,53462.44953936 2024-10-01,17:45:35.000,275,10999605,12685,0,1727804734,12955.096530869989,89.46255270000256,53462.442552240005 2024-10-01,17:45:36.000,275,10999625,12965,0,1727804735,12955.157157659989,89.48370009000064,53462.38665528001 2024-10-01,17:45:37.000,275,10999620,12965,0,1727804736,12955.23799337999,89.4555035700032,53462.393642400006 2024-10-01,17:45:38.000,275,10999596,12885,0,1727804737,12955.30535648,89.49779834999936,53462.41460376001 2024-10-01,17:45:39.000,275,10999611,12725,0,1727804738,12955.332301719995,89.52599487000407,53462.393642400006 2024-10-01,17:45:40.000,275,10999622,12805,0,1727804739,12955.37945588999,89.58238790999894,53462.40062952 2024-10-01,17:45:41.000,275,10999627,12725,0,1727804740,12955.40640113,89.61058443000366,53462.393642400006 2024-10-01,17:45:42.000,275,10999607,12685,0,1727804741,12955.413137439995,89.68812486000388,53462.40062952 2024-10-01,17:45:43.000,275,10999570,13165,0,1727804742,12955.44008267999,89.73041964000004,53462.428578 2024-10-01,17:45:44.000,275,10999634,12805,0,1727804743,12955.44008267999,89.76566529000411,53462.46351360001 2024-10-01,17:45:45.000,275,10999586,12765,0,1727804744,12955.39966481999,89.77976355000283,53462.46351360001 2024-10-01,17:45:46.000,275,10999649,12925,0,1727804745,12955.32556541,89.81500919999962,53462.45652648 2024-10-01,17:45:47.000,275,10999625,12605,0,1727804746,12955.28514755,89.80796007000026,53462.50543632001 2024-10-01,17:45:48.000,275,10999633,12765,0,1727804747,12955.26493862,89.77976355000283,53462.47748784 2024-10-01,17:45:49.000,275,10999630,12925,0,1727804748,12955.204311829999,89.77271442000347,53462.4984492 2024-10-01,17:45:50.000,275,10999599,12965,0,1727804749,12955.123476109999,89.74451789999875,53462.540371920004 2024-10-01,17:45:51.000,275,10999573,12885,0,1727804750,12955.116739799989,89.72337051000068,53462.50543632001 2024-10-01,17:45:52.000,275,10999652,12965,0,1727804751,12955.035904079989,89.70927225000196,53462.52639768 2024-10-01,17:45:53.000,275,10999537,12885,0,1727804752,12954.955068359988,89.64583008000045,53462.45652648 2024-10-01,17:45:54.000,275,10999671,13005,0,1727804753,12954.907914189993,89.63878095000109,53462.46351360001 2024-10-01,17:45:55.000,275,10999633,12965,0,1727804754,12954.874232640002,89.62468269000237,53462.442552240005 2024-10-01,17:45:56.000,275,10999603,12725,0,1727804755,12954.840551089997,89.56828965000022,53462.46351360001 2024-10-01,17:45:57.000,275,10999596,13085,0,1727804756,12954.800133229997,89.56828965000022,53462.428578 2024-10-01,17:45:58.000,275,10999624,12965,0,1727804757,12954.766451679992,89.56828965000022,53462.45652648 2024-10-01,17:45:59.000,275,10999647,12925,0,1727804758,12954.800133229997,89.5541913900015,53462.43556512001 2024-10-01,17:46:00.000,275,10999624,13005,0,1727804759,12954.779924299997,89.51894574000471,53462.491462080005 2024-10-01,17:46:01.000,275,10999622,12645,0,1727804760,12954.746242749992,89.49779834999936,53462.442552240005 2024-10-01,17:46:02.000,275,10999660,13005,0,1727804761,12954.773187990002,89.50484747999872,53462.46351360001 2024-10-01,17:46:03.000,275,10999588,12845,0,1727804762,12954.813605850002,89.48370009000064,53462.50543632001 2024-10-01,17:46:04.000,275,10999681,12965,0,1727804763,12954.833814780002,89.46255270000256,53462.4984492 2024-10-01,17:46:05.000,275,10999595,12725,0,1727804764,12954.847287399993,89.44845444000384,53462.40761664 2024-10-01,17:46:06.000,275,10999622,12925,0,1727804765,12954.880968949998,89.46960183000192,53462.47748784 2024-10-01,17:46:07.000,275,10999678,12685,0,1727804766,12954.907914189993,89.3920614000017,53462.44953936 2024-10-01,17:46:08.000,275,10999630,12845,0,1727804767,12954.867496329993,89.44845444000384,53462.42159088 2024-10-01,17:46:09.000,275,10999639,12605,0,1727804768,12954.880968949998,89.44140531000448,53462.41460376001 2024-10-01,17:46:10.000,275,10999639,12765,0,1727804769,12954.874232640002,89.44845444000384,53462.44953936 2024-10-01,17:46:11.000,275,10999670,12765,0,1727804770,12954.854023710002,89.42730704999849,53462.48447496001 2024-10-01,17:46:12.000,275,10999637,12965,0,1727804771,12954.820342159997,89.39911053000105,53462.41460376001 2024-10-01,17:46:13.000,275,10999599,12605,0,1727804772,12954.746242749992,89.41320878999977,53462.40761664 2024-10-01,17:46:14.000,275,10999629,13165,0,1727804773,12954.759715369997,89.34976661999826,53462.42159088 2024-10-01,17:46:15.000,275,10999605,12925,0,1727804774,12954.746242749992,89.30747184000211,53462.442552240005 2024-10-01,17:46:16.000,275,10999636,12925,0,1727804775,12954.692352270002,89.26517705999868,53462.40761664 2024-10-01,17:46:17.000,275,10999601,12765,0,1727804776,12954.651934410002,89.22288228000252,53462.428578 2024-10-01,17:46:18.000,275,10999649,12645,0,1727804777,12954.584571309992,89.20173489000445,53462.393642400006 2024-10-01,17:46:19.000,275,10999588,12925,0,1727804778,12954.577834999996,89.2087840200038,53462.37966816 2024-10-01,17:46:20.000,275,10999607,12765,0,1727804779,12954.483526659991,89.13124359000358,53462.37966816 2024-10-01,17:46:21.000,275,10999612,13085,0,1727804780,12954.436372489996,89.11714533000486,53462.40062952 2024-10-01,17:46:22.000,275,10999630,13005,0,1727804781,12954.38248200999,89.08894881000015,53462.2888356 2024-10-01,17:46:23.000,275,10999600,12645,0,1727804782,12954.28817367,89.08189968000079,53462.33774544001 2024-10-01,17:46:24.000,275,10999633,13005,0,1727804783,12954.3083826,89.04665403000399,53462.33774544001 2024-10-01,17:46:25.000,275,10999627,12845,0,1727804784,12954.193865329995,89.01845750999928,53462.30979696 2024-10-01,17:46:26.000,275,10999616,12805,0,1727804785,12954.11976591999,88.9973101200012,53462.30280984 2024-10-01,17:46:27.000,275,10999616,12685,0,1727804786,12954.1062933,88.99026099000184,53462.33075832 2024-10-01,17:46:28.000,275,10999633,12885,0,1727804787,12954.1062933,88.9620644700044,53462.2888356 2024-10-01,17:46:29.000,275,10999658,12925,0,1727804788,12954.04566651,88.94091707999905,53462.30280984 2024-10-01,17:46:30.000,275,10999645,13285,0,1727804789,12954.011984959994,88.94796620999841,53462.30979696 2024-10-01,17:46:31.000,275,10999587,12885,0,1727804790,12953.944621859999,88.8986223000029,53462.225951520006 2024-10-01,17:46:32.000,275,10999633,12685,0,1727804791,12953.904203999999,88.87747491000482,53462.28184848 2024-10-01,17:46:33.000,275,10999583,12605,0,1727804792,12953.857049829989,88.86337664999883,53462.23293864 2024-10-01,17:46:34.000,275,10999623,12685,0,1727804793,12953.803159349998,88.82108187000267,53462.19101592 2024-10-01,17:46:35.000,275,10999599,12725,0,1727804794,12953.756005179988,88.77878708999924,53462.19101592 2024-10-01,17:46:36.000,275,10999586,12965,0,1727804795,12953.715587319988,88.75763970000116,53462.19101592 2024-10-01,17:46:37.000,275,10999577,12725,0,1727804796,12953.675169460003,88.70829578999837,53462.23293864 2024-10-01,17:46:38.000,275,10999603,13085,0,1727804797,12953.641487909998,88.70124665999901,53462.1840288 2024-10-01,17:46:39.000,275,10999634,13005,0,1727804798,12953.574124810002,88.65895188000286,53462.156080320005 2024-10-01,17:46:40.000,275,10999589,12845,0,1727804799,12953.500025399997,88.60960797000007,53462.13511896 2024-10-01,17:46:41.000,275,10999647,12925,0,1727804800,12953.479816469997,88.56731319000392,53462.12813184001 2024-10-01,17:46:42.000,275,10999607,12805,0,1727804801,12953.419189679997,88.51092015000177,53462.1141576 2024-10-01,17:46:43.000,275,10999643,12845,0,1727804802,12953.392244440001,88.45452710999962,53462.07922200001 2024-10-01,17:46:44.000,275,10999588,12885,0,1727804803,12953.378771819996,88.39813407000474,53462.08620912 2024-10-01,17:46:45.000,275,10999647,12725,0,1727804804,12953.338353959996,88.34879016000195,53462.037299280004 2024-10-01,17:46:46.000,275,10999613,12725,0,1727804805,12953.318145029996,88.31354450999788,53462.00236368001 2024-10-01,17:46:47.000,275,10999587,12885,0,1727804806,12953.297936099996,88.21485668999958,53462.037299280004 2024-10-01,17:46:48.000,275,10999627,12885,0,1727804807,12953.291199790001,88.20075843000086,53461.98140232001 2024-10-01,17:46:49.000,275,10999628,12765,0,1727804808,12953.304672409991,88.1584636500047,53462.00236368001 2024-10-01,17:46:50.000,275,10999621,12765,0,1727804809,12953.304672409991,88.07387408999784,53462.01633792 2024-10-01,17:46:51.000,275,10999606,12845,0,1727804810,12953.338353959996,88.05977582999913,53461.91851824 2024-10-01,17:46:52.000,275,10999674,12925,0,1727804811,12953.385508129992,88.05272669999977,53461.96044096001 2024-10-01,17:46:53.000,275,10999632,12765,0,1727804812,12953.398980749997,88.07387408999784,53461.96742808 2024-10-01,17:46:54.000,275,10999553,12725,0,1727804813,12953.378771819996,88.06682495999848,53462.00236368001 2024-10-01,17:46:55.000,275,10999569,12765,0,1727804814,12953.419189679997,88.0950214800032,53461.95345384 2024-10-01,17:46:56.000,275,10999638,12765,0,1727804815,12953.392244440001,88.12321800000063,53462.009350800006 2024-10-01,17:46:57.000,275,10999631,13005,0,1727804816,12953.385508129992,88.13731625999935,53461.9744152 2024-10-01,17:46:58.000,275,10999619,12725,0,1727804817,12953.365299199992,88.17961104000278,53462.009350800006 2024-10-01,17:46:59.000,275,10999567,12805,0,1727804818,12953.311408720001,88.18666017000214,53461.99537656 2024-10-01,17:47:00.000,275,10999592,12805,0,1727804819,12953.311408720001,88.17961104000278,53461.96044096001 2024-10-01,17:47:01.000,275,10999607,12965,0,1727804820,12953.264254549991,88.1584636500047,53461.939479600005 2024-10-01,17:47:02.000,275,10999547,12565,0,1727804821,12953.176682519996,88.14436538999871,53461.96742808 2024-10-01,17:47:03.000,275,10999650,12805,0,1727804822,12953.10258310999,88.12321800000063,53461.939479600005 2024-10-01,17:47:04.000,275,10999589,12605,0,1727804823,12952.98132952999,88.10207061000256,53461.94646672 2024-10-01,17:47:05.000,275,10999601,12525,0,1727804824,12952.88028487999,88.03157931000169,53461.96044096001 2024-10-01,17:47:06.000,275,10999617,12725,0,1727804825,12952.806185469999,87.97518626999954,53462.009350800006 2024-10-01,17:47:07.000,275,10999619,12725,0,1727804826,12952.711877129994,87.8835475800006,53461.96742808 2024-10-01,17:47:08.000,275,10999627,12765,0,1727804827,12952.597359859989,87.79895802000101,53461.96044096001 2024-10-01,17:47:09.000,275,10999614,12965,0,1727804828,12952.496315210003,87.672073679998,53461.91851824 2024-10-01,17:47:10.000,275,10999640,12805,0,1727804829,12952.435688420002,87.5381402100029,53461.96742808 2024-10-01,17:47:11.000,275,10999597,12845,0,1727804830,12952.348116389992,87.49584542999946,53461.890569760006 2024-10-01,17:47:12.000,275,10999570,12765,0,1727804831,12952.260544359997,87.3901084800018,53461.88358264001 2024-10-01,17:47:13.000,275,10999614,12685,0,1727804832,12952.159499709996,87.31256805000157,53461.82768568 2024-10-01,17:47:14.000,275,10999659,12965,0,1727804833,12952.139290779996,87.22797849000199,53461.7997372 2024-10-01,17:47:15.000,275,10999659,12845,0,1727804834,12952.098872919996,87.15748719000112,53461.80672432 2024-10-01,17:47:16.000,275,10999601,12565,0,1727804835,12952.065191369991,87.10814327999833,53461.77877584 2024-10-01,17:47:17.000,275,10999557,12685,0,1727804836,12952.018037199996,87.06584850000218,53461.75082736 2024-10-01,17:47:18.000,275,10999573,12805,0,1727804837,12952.004564579991,87.01650458999939,53461.71589176001 2024-10-01,17:47:19.000,275,10999600,12885,0,1727804838,12952.01130089,87.00240633000067,53461.68794328 2024-10-01,17:47:20.000,275,10999602,12965,0,1727804839,12952.03150982,87.00240633000067,53461.70890464 2024-10-01,17:47:21.000,275,10999643,12965,0,1727804840,12952.058455059996,87.02355371999874,53461.71589176001 2024-10-01,17:47:22.000,275,10999562,12845,0,1727804841,12952.05171875,86.98125894000259,53461.6599948 2024-10-01,17:47:23.000,275,10999577,12765,0,1727804842,12952.065191369991,86.99535720000131,53461.701917520004 2024-10-01,17:47:24.000,275,10999628,12725,0,1727804843,12952.085400299991,86.99535720000131,53461.729866 2024-10-01,17:47:25.000,275,10999665,12845,0,1727804844,12952.085400299991,87.00945546000003,53461.729866 2024-10-01,17:47:26.000,275,10999562,12885,0,1727804845,12952.092136610001,87.02355371999874,53461.653007680005 2024-10-01,17:47:27.000,275,10999602,12605,0,1727804846,12952.078663989996,87.05175024000346,53461.673969040006 2024-10-01,17:47:28.000,275,10999606,12845,0,1727804847,12952.112345540001,87.05879937000282,53461.66698192001 2024-10-01,17:47:29.000,275,10999593,13085,0,1727804848,12952.071927680001,87.01650458999939,53461.63903344 2024-10-01,17:47:30.000,275,10999601,12525,0,1727804849,12952.03150982,86.98125894000259,53461.6599948 2024-10-01,17:47:31.000,275,10999643,12925,0,1727804850,12951.997828269996,86.9319150299998,53461.62505920001 2024-10-01,17:47:32.000,275,10999593,12765,0,1727804851,12951.96414671999,86.91781677000108,53461.58313648 2024-10-01,17:47:33.000,275,10999611,12765,0,1727804852,12951.91025624,86.84732547000021,53461.555188000006 2024-10-01,17:47:34.000,275,10999626,12845,0,1727804853,12951.90351992999,86.7979815600047,53461.534226640004 2024-10-01,17:47:35.000,275,10999620,12525,0,1727804854,12951.91025624,86.74863765000191,53461.52723952001 2024-10-01,17:47:36.000,275,10999604,12805,0,1727804855,12951.876574689995,86.72044113000447,53461.56217512 2024-10-01,17:47:37.000,275,10999570,13045,0,1727804856,12951.876574689995,86.66404809000232,53461.56217512 2024-10-01,17:47:38.000,275,10999575,12965,0,1727804857,12951.86310206999,86.62880243999825,53461.54121376 2024-10-01,17:47:39.000,275,10999605,12765,0,1727804858,12951.86983838,86.6217533099989,53461.52723952001 2024-10-01,17:47:40.000,275,10999618,12765,0,1727804859,12951.916992549995,86.62880243999825,53461.485316800005 2024-10-01,17:47:41.000,275,10999636,12925,0,1727804860,12951.91025624,86.61470417999953,53461.506278160006 2024-10-01,17:47:42.000,275,10999590,12845,0,1727804861,12951.9506741,86.64290070000425,53461.47832968001 2024-10-01,17:47:43.000,275,10999603,12845,0,1727804862,12951.89004731,86.71339199999784,53461.49230392 2024-10-01,17:47:44.000,275,10999624,12925,0,1727804863,12951.916992549995,86.7838832999987,53461.555188000006 2024-10-01,17:47:45.000,275,10999575,12965,0,1727804864,12951.876574689995,86.80503069000406,53461.534226640004 2024-10-01,17:47:46.000,275,10999570,12725,0,1727804865,12951.815947899995,86.8332272100015,53461.47134256 2024-10-01,17:47:47.000,275,10999609,12805,0,1727804866,12951.78900266,86.84027634000086,53461.485316800005 2024-10-01,17:47:48.000,275,10999583,12725,0,1727804867,12951.74184848999,86.896669380003,53461.54121376 2024-10-01,17:47:49.000,275,10999621,12965,0,1727804868,12951.70816694,86.84027634000086,53461.49230392 2024-10-01,17:47:50.000,275,10999596,12765,0,1727804869,12951.66774908,86.81912895000278,53461.47832968001 2024-10-01,17:47:51.000,275,10999669,12845,0,1727804870,12951.58017704999,86.76273591000063,53461.5202524 2024-10-01,17:47:52.000,275,10999650,12845,0,1727804871,12951.593649669994,86.66404809000232,53461.47832968001 2024-10-01,17:47:53.000,275,10999644,13125,0,1727804872,12951.546495499999,86.61470417999953,53461.46435544 2024-10-01,17:47:54.000,275,10999654,12965,0,1727804873,12951.506077639999,86.60765505000018,53461.46435544 2024-10-01,17:47:55.000,275,10999655,12965,0,1727804874,12951.465659779999,86.4878198400038,53461.47832968001 2024-10-01,17:47:56.000,275,10999655,12685,0,1727804875,12951.452187159994,86.45962331999908,53461.47134256 2024-10-01,17:47:57.000,275,10999634,13125,0,1727804876,12951.472396089994,86.43142680000165,53461.4503812 2024-10-01,17:47:58.000,275,10999607,13085,0,1727804877,12951.431978229994,86.42437767000229,53461.42243272 2024-10-01,17:47:59.000,275,10999633,12885,0,1727804878,12951.445450849998,86.39618115000485,53461.45736832001 2024-10-01,17:48:00.000,275,10999636,12965,0,1727804879,12951.431978229994,86.39618115000485,53461.4503812 2024-10-01,17:48:01.000,275,10999630,12565,0,1727804880,12951.391560369993,86.38208288999886,53461.4154456 2024-10-01,17:48:02.000,275,10999622,12845,0,1727804881,12951.357878819988,86.41027941000357,53461.42243272 2024-10-01,17:48:03.000,275,10999595,12765,0,1727804882,12951.344406199998,86.45962331999908,53461.45736832001 2024-10-01,17:48:04.000,275,10999623,12805,0,1727804883,12951.351142509993,86.53011461999995,53461.485316800005 2024-10-01,17:48:05.000,275,10999616,12845,0,1727804884,12951.337669889988,86.53716374999931,53461.4154456 2024-10-01,17:48:06.000,275,10999627,12885,0,1727804885,12951.344406199998,86.5865076600021,53461.42941984001 2024-10-01,17:48:07.000,275,10999651,12605,0,1727804886,12951.243361549998,86.61470417999953,53461.39448424 2024-10-01,17:48:08.000,275,10999609,12605,0,1727804887,12951.229888929993,86.65699896000297,53461.387497120006 2024-10-01,17:48:09.000,275,10999661,12965,0,1727804888,12951.223152619998,86.65699896000297,53461.49929104001 2024-10-01,17:48:10.000,275,10999605,12845,0,1727804889,12951.223152619998,86.65699896000297,53461.436406960005 2024-10-01,17:48:11.000,275,10999591,12845,0,1727804890,12951.202943689997,86.69224460999976,53461.45736832001 2024-10-01,17:48:12.000,275,10999580,12605,0,1727804891,12951.236625240002,86.73453939000319,53461.35954864001 2024-10-01,17:48:13.000,275,10999622,12845,0,1727804892,12951.223152619998,86.76978503999999,53461.387497120006 2024-10-01,17:48:14.000,275,10999625,12645,0,1727804893,12951.256834170003,86.80503069000406,53461.47832968001 2024-10-01,17:48:15.000,275,10999577,12685,0,1727804894,12951.283779409998,86.81207982000342,53461.51326528 2024-10-01,17:48:16.000,275,10999659,12645,0,1727804895,12951.290515719993,86.86142372999893,53461.45736832001 2024-10-01,17:48:17.000,275,10999604,12605,0,1727804896,12951.270306789993,86.85437459999957,53461.47832968001 2024-10-01,17:48:18.000,275,10999607,12605,0,1727804897,12951.317460959988,86.88257112000429,53461.5202524 2024-10-01,17:48:19.000,275,10999628,13005,0,1727804898,12951.303988339998,86.896669380003,53461.51326528 2024-10-01,17:48:20.000,275,10999620,12845,0,1727804899,12951.317460959988,86.85437459999957,53461.54820088001 2024-10-01,17:48:21.000,275,10999637,12885,0,1727804900,12951.283779409998,86.81912895000278,53461.51326528 2024-10-01,17:48:22.000,275,10999659,12645,0,1727804901,12951.297252029988,86.82617808000214,53461.56217512 2024-10-01,17:48:23.000,275,10999641,12925,0,1727804902,12951.290515719993,86.79093242999807,53461.485316800005 2024-10-01,17:48:24.000,275,10999662,12845,0,1727804903,12951.277043100003,86.74863765000191,53461.52723952001 2024-10-01,17:48:25.000,275,10999589,12805,0,1727804904,12951.250097859993,86.69224460999976,53461.5202524 2024-10-01,17:48:26.000,275,10999668,13125,0,1727804905,12951.216416310002,86.67814635000104,53461.555188000006 2024-10-01,17:48:27.000,275,10999634,12805,0,1727804906,12951.149053209992,86.66404809000232,53461.56916224 2024-10-01,17:48:28.000,275,10999607,13125,0,1727804907,12951.196207380002,86.64290070000425,53461.54820088001 2024-10-01,17:48:29.000,275,10999659,12765,0,1727804908,12951.189471069993,86.64290070000425,53461.534226640004 2024-10-01,17:48:30.000,275,10999624,12805,0,1727804909,12951.142316899997,86.60765505000018,53461.58313648 2024-10-01,17:48:31.000,275,10999651,12605,0,1727804910,12951.142316899997,86.5865076600021,53461.54820088001 2024-10-01,17:48:32.000,275,10999627,12805,0,1727804911,12951.175998450002,86.57945853000274,53461.61807208 2024-10-01,17:48:33.000,275,10999624,12725,0,1727804912,12951.175998450002,86.57945853000274,53461.604097840005 2024-10-01,17:48:34.000,275,10999609,12605,0,1727804913,12951.155789520002,86.5865076600021,53461.56217512 2024-10-01,17:48:35.000,275,10999579,12845,0,1727804914,12951.196207380002,86.60060592000082,53461.653007680005 2024-10-01,17:48:36.000,275,10999606,13005,0,1727804915,12951.189471069993,86.60765505000018,53461.61108496 2024-10-01,17:48:37.000,275,10999610,12645,0,1727804916,12951.250097859993,86.57945853000274,53461.64602056001 2024-10-01,17:48:38.000,275,10999626,12925,0,1727804917,12951.243361549998,86.61470417999953,53461.673969040006 2024-10-01,17:48:39.000,275,10999630,12965,0,1727804918,12951.263570479998,86.60060592000082,53461.63903344 2024-10-01,17:48:40.000,275,10999645,12525,0,1727804919,12951.283779409998,86.64290070000425,53461.66698192001 2024-10-01,17:48:41.000,275,10999618,12605,0,1727804920,12951.297252029988,86.61470417999953,53461.69493040001 2024-10-01,17:48:42.000,275,10999624,12725,0,1727804921,12951.270306789993,86.59355679000146,53461.722878880006 2024-10-01,17:48:43.000,275,10999595,12765,0,1727804922,12951.243361549998,86.61470417999953,53461.69493040001 2024-10-01,17:48:44.000,275,10999612,12725,0,1727804923,12951.209679999993,86.60765505000018,53461.701917520004 2024-10-01,17:48:45.000,275,10999663,12765,0,1727804924,12951.169262139992,86.61470417999953,53461.68794328 2024-10-01,17:48:46.000,275,10999644,12925,0,1727804925,12951.149053209992,86.59355679000146,53461.722878880006 2024-10-01,17:48:47.000,275,10999622,12645,0,1727804926,12951.095162730002,86.60060592000082,53461.729866 2024-10-01,17:48:48.000,275,10999589,12885,0,1727804927,12951.054744870002,86.55126200999803,53461.722878880006 2024-10-01,17:48:49.000,275,10999668,12645,0,1727804928,12951.014327010002,86.50191810000251,53461.69493040001 2024-10-01,17:48:50.000,275,10999598,12845,0,1727804929,12950.987381769992,86.48077071000444,53461.70890464 2024-10-01,17:48:51.000,275,10999588,12885,0,1727804930,12950.920018669996,86.45257418999972,53461.66698192001 2024-10-01,17:48:52.000,275,10999585,12805,0,1727804931,12950.899809739996,86.438475930001,53461.69493040001 2024-10-01,17:48:53.000,275,10999557,12965,0,1727804932,12950.886337119991,86.39618115000485,53461.6599948 2024-10-01,17:48:54.000,275,10999648,12725,0,1727804933,12950.859391879996,86.3750337599995,53461.673969040006 2024-10-01,17:48:55.000,275,10999613,12685,0,1727804934,12950.859391879996,86.30454245999863,53461.701917520004 2024-10-01,17:48:56.000,275,10999595,12765,0,1727804935,12950.83244664,86.29749332999927,53461.69493040001 2024-10-01,17:48:57.000,275,10999602,12925,0,1727804936,12950.818974019996,86.25519855000312,53461.653007680005 2024-10-01,17:48:58.000,275,10999574,12685,0,1727804937,12950.859391879996,86.21290376999968,53461.722878880006 2024-10-01,17:48:59.000,275,10999633,12925,0,1727804938,12950.893073430001,86.23405115999776,53461.74384024001 2024-10-01,17:49:00.000,275,10999572,13125,0,1727804939,12950.886337119991,86.17765812000289,53461.701917520004 2024-10-01,17:49:01.000,275,10999598,12765,0,1727804940,12950.899809739996,86.14946159999818,53461.68794328 2024-10-01,17:49:02.000,275,10999562,13005,0,1727804941,12950.933491290001,86.1283142100001,53461.74384024001 2024-10-01,17:49:03.000,275,10999580,12965,0,1727804942,12950.913282360001,86.07897030000458,53461.66698192001 2024-10-01,17:49:04.000,275,10999596,12725,0,1727804943,12950.960436529997,86.06487203999859,53461.701917520004 2024-10-01,17:49:05.000,275,10999625,12805,0,1727804944,12950.906546049991,86.03667552000115,53461.68095616 2024-10-01,17:49:06.000,275,10999574,12885,0,1727804945,12950.926754979992,86.0296263900018,53461.6599948 2024-10-01,17:49:07.000,275,10999609,12645,0,1727804946,12950.946963909992,85.93798770000285,53461.66698192001 2024-10-01,17:49:08.000,275,10999594,12845,0,1727804947,12950.893073430001,85.96618422000029,53461.70890464 2024-10-01,17:49:09.000,275,10999599,13165,0,1727804948,12950.933491290001,85.95913509000093,53461.6599948 2024-10-01,17:49:10.000,275,10999640,12925,0,1727804949,12950.960436529997,85.90274204999878,53461.69493040001 2024-10-01,17:49:11.000,275,10999593,13085,0,1727804950,12950.980645459997,85.90274204999878,53461.6599948 2024-10-01,17:49:12.000,275,10999650,12885,0,1727804951,12950.994118080001,85.85339814000326,53461.673969040006 2024-10-01,17:49:13.000,275,10999556,12965,0,1727804952,12950.973909150001,85.83225074999791,53461.71589176001 2024-10-01,17:49:14.000,275,10999631,12845,0,1727804953,12950.967172839992,85.83225074999791,53461.70890464 2024-10-01,17:49:15.000,275,10999628,12765,0,1727804954,12950.946963909992,85.76880858000368,53461.74384024001 2024-10-01,17:49:16.000,275,10999567,12885,0,1727804955,12950.940227599996,85.74766118999833,53461.69493040001 2024-10-01,17:49:17.000,275,10999608,13085,0,1727804956,12950.973909150001,85.70536641000217,53461.729866 2024-10-01,17:49:18.000,275,10999600,12925,0,1727804957,12950.973909150001,85.6701207599981,53461.729866 2024-10-01,17:49:19.000,275,10999654,12765,0,1727804958,12950.973909150001,85.64192424000066,53461.70890464 2024-10-01,17:49:20.000,275,10999622,13165,0,1727804959,12950.973909150001,85.5714329399998,53461.73685312 2024-10-01,17:49:21.000,275,10999596,12605,0,1727804960,12950.980645459997,85.52913816000364,53461.701917520004 2024-10-01,17:49:22.000,275,10999604,12765,0,1727804961,12950.953700220001,85.48684338000021,53461.73685312 2024-10-01,17:49:23.000,275,10999608,13005,0,1727804962,12950.980645459997,85.44454860000405,53461.75781448 2024-10-01,17:49:24.000,275,10999588,13125,0,1727804963,12950.987381769992,85.41635207999934,53461.76480160001 2024-10-01,17:49:25.000,275,10999588,12925,0,1727804964,12951.007590699992,85.36700817000383,53461.70890464 2024-10-01,17:49:26.000,275,10999628,12765,0,1727804965,12950.967172839992,85.38110643000255,53461.729866 2024-10-01,17:49:27.000,275,10999628,12805,0,1727804966,12951.034535940002,85.35290990999783,53461.70890464 2024-10-01,17:49:28.000,275,10999600,13005,0,1727804967,12951.054744870002,85.30356600000232,53461.722878880006 2024-10-01,17:49:29.000,275,10999596,12925,0,1727804968,12950.987381769992,85.31061513000168,53461.68095616 2024-10-01,17:49:30.000,275,10999585,12685,0,1727804969,12951.054744870002,85.29651687000296,53461.6599948 2024-10-01,17:49:31.000,275,10999607,13045,0,1727804970,12951.048008559992,85.27536948000488,53461.70890464 2024-10-01,17:49:32.000,275,10999599,13085,0,1727804971,12951.101899039997,85.29651687000296,53461.76480160001 2024-10-01,17:49:33.000,275,10999614,12885,0,1727804972,12951.034535940002,85.28241861000424,53461.653007680005 2024-10-01,17:49:34.000,275,10999599,12925,0,1727804973,12951.081690109997,85.27536948000488,53461.75082736 2024-10-01,17:49:35.000,275,10999612,12565,0,1727804974,12951.081690109997,85.28241861000424,53461.68095616 2024-10-01,17:49:36.000,275,10999626,13005,0,1727804975,12951.054744870002,85.31766426000104,53461.69493040001 2024-10-01,17:49:37.000,275,10999618,12645,0,1727804976,12951.101899039997,85.3247133900004,53461.771788720005 2024-10-01,17:49:38.000,275,10999564,12885,0,1727804977,12951.074953800002,85.37405730000319,53461.81371144001 2024-10-01,17:49:39.000,275,10999566,12765,0,1727804978,12951.021063319997,85.35995904000447,53461.771788720005 2024-10-01,17:49:40.000,275,10999635,12965,0,1727804979,12951.007590699992,85.41635207999934,53461.73685312 2024-10-01,17:49:41.000,275,10999615,12765,0,1727804980,12951.014327010002,85.4374994700047,53461.75082736 2024-10-01,17:49:42.000,275,10999602,12925,0,1727804981,12950.973909150001,85.45864686000277,53461.77877584 2024-10-01,17:49:43.000,275,10999543,12965,0,1727804982,12950.973909150001,85.44454860000405,53461.70890464 2024-10-01,17:49:44.000,275,10999669,13085,0,1727804983,12950.967172839992,85.47274512000149,53461.771788720005 2024-10-01,17:49:45.000,275,10999609,13005,0,1727804984,12950.980645459997,85.43045033999806,53461.73685312 2024-10-01,17:49:46.000,275,10999651,12845,0,1727804985,12951.014327010002,85.40225382000062,53461.75082736 2024-10-01,17:49:47.000,275,10999592,12885,0,1727804986,12950.987381769992,85.36700817000383,53461.771788720005 2024-10-01,17:49:48.000,275,10999651,13085,0,1727804987,12951.027799629992,85.30356600000232,53461.771788720005 2024-10-01,17:49:49.000,275,10999617,12805,0,1727804988,12951.021063319997,85.25422208999953,53461.75781448 2024-10-01,17:49:50.000,275,10999642,13005,0,1727804989,12951.027799629992,85.1766816599993,53461.74384024001 2024-10-01,17:49:51.000,275,10999617,13005,0,1727804990,12951.041272249997,85.12733775000379,53461.75082736 2024-10-01,17:49:52.000,275,10999650,12805,0,1727804991,12951.027799629992,85.07094471000164,53461.75781448 2024-10-01,17:49:53.000,275,10999613,12805,0,1727804992,12951.014327010002,85.02160079999885,53461.729866 2024-10-01,17:49:54.000,275,10999631,13005,0,1727804993,12951.000854389997,84.97225689000334,53461.75781448 2024-10-01,17:49:55.000,275,10999634,13125,0,1727804994,12950.953700220001,84.94406036999862,53461.80672432 2024-10-01,17:49:56.000,275,10999629,12925,0,1727804995,12950.906546049991,84.91586385000119,53461.79275008001 2024-10-01,17:49:57.000,275,10999631,12965,0,1727804996,12950.825710329991,84.90881472000183,53461.81371144001 2024-10-01,17:49:58.000,275,10999645,12805,0,1727804997,12950.76508353999,84.8665199399984,53461.77877584 2024-10-01,17:49:59.000,275,10999611,13125,0,1727804998,12950.71119306,84.8665199399984,53461.75082736 2024-10-01,17:50:00.000,275,10999611,12605,0,1727804999,12950.68424781999,84.83832342000096,53461.82768568 2024-10-01,17:50:01.000,275,10999608,12845,0,1727805000,12950.54952162,84.82422516000224,53461.771788720005 2024-10-01,17:50:02.000,275,10999632,12645,0,1727805001,12950.455213279994,84.80307777000417,53461.7997372 2024-10-01,17:50:03.000,275,10999621,13005,0,1727805002,12950.367641249999,84.81012690000352,53461.79275008001 2024-10-01,17:50:04.000,275,10999597,13045,0,1727805003,12950.280069219989,84.82422516000224,53461.75082736 2024-10-01,17:50:05.000,275,10999619,12885,0,1727805004,12950.165551949998,84.83832342000096,53461.75082736 2024-10-01,17:50:06.000,275,10999611,12965,0,1727805005,12950.091452539993,84.85242167999968,53461.80672432 2024-10-01,17:50:07.000,275,10999624,12925,0,1727805006,12950.017353130002,84.88061820000439,53461.81371144001 2024-10-01,17:50:08.000,275,10999644,12685,0,1727805007,12949.970198959993,84.97225689000334,53461.820698560005 2024-10-01,17:50:09.000,275,10999630,12805,0,1727805008,12949.902835859997,84.99340428000141,53461.78576296 2024-10-01,17:50:10.000,275,10999638,12605,0,1727805009,12949.828736449992,85.02864992999821,53461.81371144001 2024-10-01,17:50:11.000,275,10999597,12725,0,1727805010,12949.747900729992,85.13438688000315,53461.7997372 2024-10-01,17:50:12.000,275,10999605,12965,0,1727805011,12949.694010250001,85.14143601000251,53461.771788720005 2024-10-01,17:50:13.000,275,10999639,13005,0,1727805012,12949.646856079991,85.16963252999994,53461.771788720005 2024-10-01,17:50:14.000,275,10999616,12765,0,1727805013,12949.606438219991,85.19077991999802,53461.78576296 2024-10-01,17:50:15.000,275,10999656,13085,0,1727805014,12949.53233881,85.26832034999825,53461.79275008001 2024-10-01,17:50:16.000,275,10999578,13045,0,1727805015,12949.48518463999,85.25422208999953,53461.80672432 2024-10-01,17:50:17.000,275,10999632,12845,0,1727805016,12949.40434891999,85.2894677400036,53461.771788720005 2024-10-01,17:50:18.000,275,10999623,12885,0,1727805017,12949.36393105999,85.30356600000232,53461.73685312 2024-10-01,17:50:19.000,275,10999651,12925,0,1727805018,12949.31004058,85.24717296000017,53461.75082736 2024-10-01,17:50:20.000,275,10999596,12925,0,1727805019,12949.235941169994,85.28241861000424,53461.722878880006 2024-10-01,17:50:21.000,275,10999564,12965,0,1727805020,12949.188787,85.2260255700021,53461.722878880006 2024-10-01,17:50:22.000,275,10999624,12765,0,1727805021,12949.128160209999,85.16258340000059,53461.6599948 2024-10-01,17:50:23.000,275,10999592,12965,0,1727805022,12949.081006039989,85.14143601000251,53461.653007680005 2024-10-01,17:50:24.000,275,10999606,12965,0,1727805023,12949.054060799994,85.09209209999972,53461.64602056001 2024-10-01,17:50:25.000,275,10999623,12885,0,1727805024,12949.040588179989,85.0427481900042,53461.64602056001 2024-10-01,17:50:26.000,275,10999602,12965,0,1727805025,12949.000170319989,84.9793060200027,53461.61807208 2024-10-01,17:50:27.000,275,10999626,12805,0,1727805026,12949.006906629998,84.90881472000183,53461.56916224 2024-10-01,17:50:28.000,275,10999599,12805,0,1727805027,12949.047324489999,84.88766733000375,53461.63204632 2024-10-01,17:50:29.000,275,10999622,12685,0,1727805028,12948.993434009994,84.85242167999968,53461.56916224 2024-10-01,17:50:30.000,275,10999631,13005,0,1727805029,12948.966488769998,84.7960286400048,53461.57614936001 2024-10-01,17:50:31.000,275,10999630,12645,0,1727805030,12949.033851869994,84.77488124999945,53461.62505920001 2024-10-01,17:50:32.000,275,10999610,13045,0,1727805031,12949.047324489999,84.77488124999945,53461.58313648 2024-10-01,17:50:33.000,275,10999648,12925,0,1727805032,12949.020379249989,84.7325864700033,53461.5202524 2024-10-01,17:50:34.000,275,10999649,12965,0,1727805033,12949.013642939994,84.77488124999945,53461.506278160006 2024-10-01,17:50:35.000,275,10999575,12885,0,1727805034,12949.006906629998,84.78193037999881,53461.54121376 2024-10-01,17:50:36.000,275,10999626,12805,0,1727805035,12949.040588179989,84.7960286400048,53461.52723952001 2024-10-01,17:50:37.000,275,10999623,12805,0,1727805036,12949.013642939994,84.7960286400048,53461.56217512 2024-10-01,17:50:38.000,275,10999598,13005,0,1727805037,12949.000170319989,84.76078299000073,53461.555188000006 2024-10-01,17:50:39.000,275,10999647,13205,0,1727805038,12948.973225079993,84.75373386000138,53461.51326528 2024-10-01,17:50:40.000,275,10999605,13285,0,1727805039,12948.973225079993,84.73963560000266,53461.54820088001 2024-10-01,17:50:41.000,275,10999656,12965,0,1727805040,12948.953016149993,84.65504604000307,53461.54121376 2024-10-01,17:50:42.000,275,10999653,12845,0,1727805041,12948.959752459989,84.62684951999836,53461.57614936001 2024-10-01,17:50:43.000,275,10999627,12845,0,1727805042,12948.905861979998,84.57045648000349,53461.54121376 2024-10-01,17:50:44.000,275,10999612,12965,0,1727805043,12948.885653049998,84.54225995999877,53461.56916224 2024-10-01,17:50:45.000,275,10999634,12805,0,1727805044,12948.851971499993,84.5211125700007,53461.54820088001 2024-10-01,17:50:46.000,275,10999622,12765,0,1727805045,12948.771135779993,84.50701431000198,53461.45736832001 2024-10-01,17:50:47.000,275,10999638,12685,0,1727805046,12948.784608399998,84.4717686599979,53461.4503812 2024-10-01,17:50:48.000,275,10999606,12685,0,1727805047,12948.750926849993,84.46471952999855,53461.5202524 2024-10-01,17:50:49.000,275,10999634,13005,0,1727805048,12948.737454230002,84.4858669200039,53461.5202524 2024-10-01,17:50:50.000,275,10999645,13125,0,1727805049,12948.703772679997,84.53521082999941,53461.485316800005 2024-10-01,17:50:51.000,275,10999622,13085,0,1727805050,12948.697036370002,84.54930908999813,53461.485316800005 2024-10-01,17:50:52.000,275,10999626,12925,0,1727805051,12948.737454230002,84.57045648000349,53461.49929104001 2024-10-01,17:50:53.000,275,10999603,12765,0,1727805052,12948.710508989992,84.64094778000435,53461.5202524 2024-10-01,17:50:54.000,275,10999618,12805,0,1727805053,12948.697036370002,84.69029168999987,53461.51326528 2024-10-01,17:50:55.000,275,10999653,13005,0,1727805054,12948.730717919992,84.7325864700033,53461.52723952001 2024-10-01,17:50:56.000,275,10999592,12965,0,1727805055,12948.723981609997,84.80307777000417,53461.5202524 2024-10-01,17:50:57.000,275,10999647,12885,0,1727805056,12948.723981609997,84.84537255000032,53461.54121376 2024-10-01,17:50:58.000,275,10999638,12885,0,1727805057,12948.703772679997,84.88061820000439,53461.49929104001 2024-10-01,17:50:59.000,275,10999598,12885,0,1727805058,12948.717245300002,84.90176559000247,53461.51326528 2024-10-01,17:51:00.000,275,10999640,12765,0,1727805059,12948.737454230002,84.90176559000247,53461.49929104001 2024-10-01,17:51:01.000,275,10999618,12685,0,1727805060,12948.730717919992,84.89471646000311,53461.51326528 2024-10-01,17:51:02.000,275,10999629,13005,0,1727805061,12948.737454230002,84.92291298000055,53461.49929104001 2024-10-01,17:51:03.000,275,10999655,12845,0,1727805062,12948.744190539997,84.88766733000375,53461.555188000006 2024-10-01,17:51:04.000,275,10999645,12725,0,1727805063,12948.723981609997,84.8312742900016,53461.51326528 2024-10-01,17:51:05.000,275,10999636,12925,0,1727805064,12948.750926849993,84.77488124999945,53461.485316800005 2024-10-01,17:51:06.000,275,10999638,12965,0,1727805065,12948.670091129992,84.70438994999859,53461.47832968001 2024-10-01,17:51:07.000,275,10999602,12765,0,1727805066,12948.656618510002,84.71848821000458,53461.47134256 2024-10-01,17:51:08.000,275,10999649,13045,0,1727805067,12948.629673269992,84.72553734000394,53461.45736832001 2024-10-01,17:51:09.000,275,10999652,13085,0,1727805068,12948.582519099997,84.65504604000307,53461.44339408 2024-10-01,17:51:10.000,275,10999602,12765,0,1727805069,12948.569046479992,84.59865300000092,53461.4503812 2024-10-01,17:51:11.000,275,10999636,13085,0,1727805070,12948.515156000001,84.5845547400022,53461.42941984001 2024-10-01,17:51:12.000,275,10999623,13165,0,1727805071,12948.481474449996,84.52816170000006,53461.42941984001 2024-10-01,17:51:13.000,275,10999612,12885,0,1727805072,12948.461265519996,84.50701431000198,53461.4154456 2024-10-01,17:51:14.000,275,10999661,12965,0,1727805073,12948.400638729996,84.45767039999919,53461.4154456 2024-10-01,17:51:15.000,275,10999633,12885,0,1727805074,12948.346748249991,84.40832649000367,53461.4503812 2024-10-01,17:51:16.000,275,10999663,12605,0,1727805075,12948.32653931999,84.38012996999896,53461.42941984001 2024-10-01,17:51:17.000,275,10999655,12965,0,1727805076,12948.259176219995,84.30258953999873,53461.4154456 2024-10-01,17:51:18.000,275,10999626,12925,0,1727805077,12948.28612145999,84.24619650000386,53461.42941984001 2024-10-01,17:51:19.000,275,10999638,12685,0,1727805078,12948.20528573999,84.18980346000171,53461.436406960005 2024-10-01,17:51:20.000,275,10999643,12845,0,1727805079,12948.259176219995,84.10521390000213,53461.40147136 2024-10-01,17:51:21.000,275,10999628,12765,0,1727805080,12948.19181312,84.07701738000469,53461.387497120006 2024-10-01,17:51:22.000,275,10999628,12965,0,1727805081,12948.17160419,84.00652608000382,53461.38051000001 2024-10-01,17:51:23.000,275,10999623,12765,0,1727805082,12948.18507680999,83.97832955999911,53461.38051000001 2024-10-01,17:51:24.000,275,10999642,12965,0,1727805083,12948.15139526,83.97832955999911,53461.366535760004 2024-10-01,17:51:25.000,275,10999608,12685,0,1727805084,12948.16486787999,83.97128042999975,53461.338587280006 2024-10-01,17:51:26.000,275,10999650,12805,0,1727805085,12948.16486787999,83.95718217000103,53461.317625920005 2024-10-01,17:51:27.000,275,10999612,13125,0,1727805086,12948.1109774,83.98537868999847,53461.3455744 2024-10-01,17:51:28.000,275,10999665,13125,0,1727805087,12948.08403215999,83.99242781999783,53461.338587280006 2024-10-01,17:51:29.000,275,10999630,12885,0,1727805088,12948.03014168,84.04177173000062,53461.32461304 2024-10-01,17:51:30.000,275,10999625,12965,0,1727805089,12947.98972382,84.05586998999934,53461.338587280006 2024-10-01,17:51:31.000,275,10999659,12645,0,1727805090,12947.949305959999,83.99947695000446,53461.32461304 2024-10-01,17:51:32.000,275,10999661,12925,0,1727805091,12947.861733929989,84.01357521000318,53461.338587280006 2024-10-01,17:51:33.000,275,10999558,13205,0,1727805092,12947.848261309999,83.99242781999783,53461.28269032 2024-10-01,17:51:34.000,275,10999654,12885,0,1727805093,12947.801107139989,83.96423130000039,53461.28967744001 2024-10-01,17:51:35.000,275,10999646,13205,0,1727805094,12947.801107139989,83.94308391000231,53461.29666456 2024-10-01,17:51:36.000,275,10999655,12605,0,1727805095,12947.780898209989,83.91488739000488,53461.28269032 2024-10-01,17:51:37.000,275,10999583,12765,0,1727805096,12947.801107139989,83.85144522000337,53461.198844880004 2024-10-01,17:51:38.000,275,10999632,13285,0,1727805097,12947.801107139989,83.78800305000186,53461.268716080005 2024-10-01,17:51:39.000,275,10999604,12845,0,1727805098,12947.807843449998,83.77390479000314,53461.205832 2024-10-01,17:51:40.000,275,10999647,12725,0,1727805099,12947.888679169999,83.717511750001,53461.22679336 2024-10-01,17:51:41.000,275,10999600,13085,0,1727805100,12947.875206549994,83.6822661000042,53461.205832 2024-10-01,17:51:42.000,275,10999601,12805,0,1727805101,12947.861733929989,83.61177480000333,53461.198844880004 2024-10-01,17:51:43.000,275,10999608,13125,0,1727805102,12947.915624409994,83.59062740999798,53461.149935040004 2024-10-01,17:51:44.000,275,10999599,12965,0,1727805103,12947.935833339994,83.56243089000054,53461.15692216 2024-10-01,17:51:45.000,275,10999606,12965,0,1727805104,12947.98972382,83.56243089000054,53461.16390928001 2024-10-01,17:51:46.000,275,10999635,13045,0,1727805105,12948.05035061,83.51308697999775,53461.14294792001 2024-10-01,17:51:47.000,275,10999622,12965,0,1727805106,12948.08403215999,83.54128350000246,53461.14294792001 2024-10-01,17:51:48.000,275,10999640,12925,0,1727805107,12948.137922639995,83.52013611000439,53461.12198656001 2024-10-01,17:51:49.000,275,10999643,12885,0,1727805108,12948.19181312,83.52013611000439,53461.18487064 2024-10-01,17:51:50.000,275,10999630,12965,0,1727805109,12948.218758359995,83.51308697999775,53461.11499944 2024-10-01,17:51:51.000,275,10999624,12685,0,1727805110,12948.24570359999,83.55538176000118,53461.19185776001 2024-10-01,17:51:52.000,275,10999582,12765,0,1727805111,12948.29285777,83.5694800199999,53461.14294792001 2024-10-01,17:51:53.000,275,10999587,13125,0,1727805112,12948.27264884,83.58357827999862,53461.09403808001 2024-10-01,17:51:54.000,275,10999611,12765,0,1727805113,12948.238967289995,83.59767654000461,53461.09403808001 2024-10-01,17:51:55.000,275,10999605,12925,0,1727805114,12948.218758359995,83.66111870999885,53461.1359608 2024-10-01,17:51:56.000,275,10999585,12805,0,1727805115,12948.20528573999,83.67521697000484,53461.10801232 2024-10-01,17:51:57.000,275,10999590,13005,0,1727805116,12948.198549429995,83.68931523000356,53461.12198656001 2024-10-01,17:51:58.000,275,10999619,12605,0,1727805117,12948.15139526,83.717511750001,53461.101025200005 2024-10-01,17:51:59.000,275,10999632,13205,0,1727805118,12948.178340499995,83.71046262000164,53461.0660896 2024-10-01,17:52:00.000,275,10999625,12925,0,1727805119,12948.097504779995,83.70341349000228,53461.052115360006 2024-10-01,17:52:01.000,275,10999641,12725,0,1727805120,12948.057086919995,83.71046262000164,53461.052115360006 2024-10-01,17:52:02.000,275,10999628,12765,0,1727805121,12948.05035061,83.6822661000042,53461.07307672001 2024-10-01,17:52:03.000,275,10999610,13165,0,1727805122,12948.02340536999,83.68931523000356,53461.052115360006 2024-10-01,17:52:04.000,275,10999624,12805,0,1727805123,12948.03014168,83.63997132000077,53461.09403808001 2024-10-01,17:52:05.000,275,10999632,12965,0,1727805124,12947.996460129994,83.54833263000182,53461.04512824001 2024-10-01,17:52:06.000,275,10999642,12925,0,1727805125,12947.996460129994,83.54833263000182,53461.05910248 2024-10-01,17:52:07.000,275,10999601,12885,0,1727805126,12947.98298750999,83.47784133000096,53461.05910248 2024-10-01,17:52:08.000,275,10999622,12765,0,1727805127,12948.057086919995,83.42849741999817,53461.08705096 2024-10-01,17:52:09.000,275,10999639,12845,0,1727805128,12948.13118633,83.41439915999945,53461.08006384 2024-10-01,17:52:10.000,275,10999609,12925,0,1727805129,12948.14465894999,83.38620264000201,53461.16390928001 2024-10-01,17:52:11.000,275,10999578,12925,0,1727805130,12948.23223098,83.4214482899988,53461.11499944 2024-10-01,17:52:12.000,275,10999641,12525,0,1727805131,12948.30633038999,83.47784133000096,53461.170896400006 2024-10-01,17:52:13.000,275,10999620,12765,0,1727805132,12948.37369349,83.51308697999775,53461.198844880004 2024-10-01,17:52:14.000,275,10999601,12685,0,1727805133,12948.407375039991,83.58357827999862,53461.198844880004 2024-10-01,17:52:15.000,275,10999621,12605,0,1727805134,12948.39390242,83.6681678399982,53461.21281912001 2024-10-01,17:52:16.000,275,10999617,12805,0,1727805135,12948.407375039991,83.75275739999779,53461.268716080005 2024-10-01,17:52:17.000,275,10999598,12685,0,1727805136,12948.380429799996,83.80210131000058,53461.25474184 2024-10-01,17:52:18.000,275,10999636,12805,0,1727805137,12948.32653931999,83.85849435000273,53461.26172896001 2024-10-01,17:52:19.000,275,10999623,12965,0,1727805138,12948.178340499995,83.88669087000017,53461.21281912001 2024-10-01,17:52:20.000,275,10999623,12885,0,1727805139,12948.117713709995,83.90078912999888,53461.22679336 2024-10-01,17:52:21.000,275,10999580,13125,0,1727805140,12947.96951489,83.83734696000465,53461.205832 2024-10-01,17:52:22.000,275,10999557,12965,0,1727805141,12947.888679169999,83.7809539200025,53461.205832 2024-10-01,17:52:23.000,275,10999627,12965,0,1727805142,12947.747216659998,83.6822661000042,53461.205832 2024-10-01,17:52:24.000,275,10999639,12605,0,1727805143,12947.659644629988,83.60472567000397,53461.21281912001 2024-10-01,17:52:25.000,275,10999608,12885,0,1727805144,12947.578808910002,83.49193958999967,53461.15692216 2024-10-01,17:52:26.000,275,10999636,12805,0,1727805145,12947.457555330002,83.37915351000265,53461.12198656001 2024-10-01,17:52:27.000,275,10999597,12805,0,1727805146,12947.423873779997,83.30866221000178,53461.16390928001 2024-10-01,17:52:28.000,275,10999633,12845,0,1727805147,12947.356510680002,83.2240726500022,53461.12198656001 2024-10-01,17:52:29.000,275,10999646,12925,0,1727805148,12947.302620199996,83.20292526000412,53461.12198656001 2024-10-01,17:52:30.000,275,10999617,12845,0,1727805149,12947.275674960001,83.19587613000476,53461.07307672001 2024-10-01,17:52:31.000,275,10999595,13085,0,1727805150,12947.295883890001,83.24522004000028,53461.05910248 2024-10-01,17:52:32.000,275,10999586,12725,0,1727805151,12947.295883890001,83.29456395000307,53461.07307672001 2024-10-01,17:52:33.000,275,10999584,13005,0,1727805152,12947.329565439992,83.34390785999858,53461.0660896 2024-10-01,17:52:34.000,275,10999587,12805,0,1727805153,12947.336301750001,83.40030090000073,53461.052115360006 2024-10-01,17:52:35.000,275,10999606,13165,0,1727805154,12947.383455919997,83.50603784999839,53461.09403808001 2024-10-01,17:52:36.000,275,10999637,12725,0,1727805155,12947.450819019992,83.55538176000118,53461.0660896 2024-10-01,17:52:37.000,275,10999585,12805,0,1727805156,12947.538391050002,83.61882393000269,53461.08006384 2024-10-01,17:52:38.000,275,10999638,12525,0,1727805157,12947.632699389993,83.63997132000077,53461.12897368 2024-10-01,17:52:39.000,275,10999655,12685,0,1727805158,12947.727007729998,83.65406957999949,53461.14294792001 2024-10-01,17:52:40.000,275,10999627,12845,0,1727805159,12947.801107139989,83.68931523000356,53461.14294792001 2024-10-01,17:52:41.000,275,10999621,12725,0,1727805160,12947.848261309999,83.68931523000356,53461.149935040004 2024-10-01,17:52:42.000,275,10999585,12965,0,1727805161,12947.861733929989,83.70341349000228,53461.17788352 2024-10-01,17:52:43.000,275,10999648,12925,0,1727805162,12947.915624409994,83.717511750001,53461.17788352 2024-10-01,17:52:44.000,275,10999599,13045,0,1727805163,12947.915624409994,83.72456088000035,53461.23378048 2024-10-01,17:52:45.000,275,10999596,12725,0,1727805164,12947.868470239999,83.72456088000035,53461.268716080005 2024-10-01,17:52:46.000,275,10999611,13045,0,1727805165,12947.801107139989,83.717511750001,53461.28967744001 2024-10-01,17:52:47.000,275,10999575,13005,0,1727805166,12947.780898209989,83.73161000999971,53461.26172896001 2024-10-01,17:52:48.000,275,10999640,12845,0,1727805167,12947.720271419988,83.71046262000164,53461.30365168 2024-10-01,17:52:49.000,275,10999612,12805,0,1727805168,12947.639435700003,83.61177480000333,53461.29666456 2024-10-01,17:52:50.000,275,10999604,12925,0,1727805169,12947.524918429997,83.52718524000375,53461.29666456 2024-10-01,17:52:51.000,275,10999596,12725,0,1727805170,12947.457555330002,83.45669394000288,53461.29666456 2024-10-01,17:52:52.000,275,10999608,12965,0,1727805171,12947.376719610002,83.33685872999922,53461.3455744 2024-10-01,17:52:53.000,275,10999572,12605,0,1727805172,12947.241993409996,83.21702352000284,53461.268716080005 2024-10-01,17:52:54.000,275,10999658,12885,0,1727805173,12947.19483924,83.09013917999982,53461.24775472 2024-10-01,17:52:55.000,275,10999629,12725,0,1727805174,12947.120739829996,83.03374613999767,53461.25474184 2024-10-01,17:52:56.000,275,10999658,12805,0,1727805175,12947.06684934999,82.99850049000088,53461.28269032 2024-10-01,17:52:57.000,275,10999617,12885,0,1727805176,12947.02643148999,82.95620571000472,53461.25474184 2024-10-01,17:52:58.000,275,10999643,13125,0,1727805177,12947.060113039995,82.94915657999809,53461.28967744001 2024-10-01,17:52:59.000,275,10999689,12965,0,1727805178,12947.080321969996,82.97030397000344,53461.268716080005 2024-10-01,17:53:00.000,275,10999639,12845,0,1727805179,12947.07358566,83.02669700999832,53461.32461304 2024-10-01,17:53:01.000,275,10999631,12805,0,1727805180,12947.08705827999,83.06899179000175,53461.32461304 2024-10-01,17:53:02.000,275,10999634,13045,0,1727805181,12947.120739829996,83.1253848300039,53461.38051000001 2024-10-01,17:53:03.000,275,10999627,13045,0,1727805182,12947.120739829996,83.14653222000197,53461.366535760004 2024-10-01,17:53:04.000,275,10999598,12805,0,1727805183,12947.15442138,83.18177786999877,53461.35954864001 2024-10-01,17:53:05.000,275,10999691,13005,0,1727805184,12947.167893999991,83.18177786999877,53461.38051000001 2024-10-01,17:53:06.000,275,10999635,12725,0,1727805185,12947.120739829996,83.21702352000284,53461.37352288 2024-10-01,17:53:07.000,275,10999565,12765,0,1727805186,12947.08705827999,83.20997439000348,53461.40845848001 2024-10-01,17:53:08.000,275,10999628,12925,0,1727805187,12947.13421245,83.20292526000412,53461.40845848001 2024-10-01,17:53:09.000,275,10999613,12605,0,1727805188,12947.15442138,83.14653222000197,53461.436406960005 2024-10-01,17:53:10.000,275,10999628,12885,0,1727805189,12947.140948759996,83.14653222000197,53461.47832968001 2024-10-01,17:53:11.000,275,10999623,12925,0,1727805190,12947.10726720999,83.13948309000261,53461.45736832001 2024-10-01,17:53:12.000,275,10999659,12885,0,1727805191,12947.167893999991,83.13243396000325,53461.506278160006 2024-10-01,17:53:13.000,275,10999617,12845,0,1727805192,12947.215048170001,83.13948309000261,53461.49929104001 2024-10-01,17:53:14.000,275,10999604,12925,0,1727805193,12947.255466030001,83.10423743999854,53461.485316800005 2024-10-01,17:53:15.000,275,10999648,12845,0,1727805194,12947.309356509992,83.03374613999767,53461.49230392 2024-10-01,17:53:16.000,275,10999669,13005,0,1727805195,12947.390192229992,82.99145136000152,53461.45736832001 2024-10-01,17:53:17.000,275,10999587,12765,0,1727805196,12947.437346400002,82.92800919000001,53461.485316800005 2024-10-01,17:53:18.000,275,10999620,12965,0,1727805197,12947.491236879992,82.85751788999914,53461.49230392 2024-10-01,17:53:19.000,275,10999614,12965,0,1727805198,12947.558599980002,82.81522311000299,53461.506278160006 2024-10-01,17:53:20.000,275,10999641,12645,0,1727805199,12947.625963079998,82.74473181000212,53461.54121376 2024-10-01,17:53:21.000,275,10999642,13125,0,1727805200,12947.646172009998,82.68833876999997,53461.54820088001 2024-10-01,17:53:22.000,275,10999653,12725,0,1727805201,12947.727007729998,82.66014225000254,53461.59711072001 2024-10-01,17:53:23.000,275,10999616,12885,0,1727805202,12947.767425589998,82.6671913800019,53461.54820088001 2024-10-01,17:53:24.000,275,10999633,13045,0,1727805203,12947.807843449998,82.63899486000446,53461.56217512 2024-10-01,17:53:25.000,275,10999609,12805,0,1727805204,12947.794370829994,82.60374921000039,53461.56916224 2024-10-01,17:53:26.000,275,10999632,13005,0,1727805205,12947.848261309999,82.58965095000167,53461.63204632 2024-10-01,17:53:27.000,275,10999636,13005,0,1727805206,12947.834788689994,82.61079833999975,53461.62505920001 2024-10-01,17:53:28.000,275,10999732,12925,0,1727805207,12947.848261309999,82.63194572999782,53461.6599948 2024-10-01,17:53:29.000,275,10999681,12845,0,1727805208,12947.807843449998,82.62489659999846,53461.69493040001 2024-10-01,17:53:30.000,275,10999614,13085,0,1727805209,12947.787634519998,82.68128964000061,53461.701917520004 2024-10-01,17:53:31.000,275,10999594,12885,0,1727805210,12947.794370829994,82.72358442000404,53461.71589176001 2024-10-01,17:53:32.000,275,10999611,13005,0,1727805211,12947.814579759994,82.75883007000084,53461.77877584 2024-10-01,17:53:33.000,275,10999598,12805,0,1727805212,12947.774161899993,82.71653529000469,53461.74384024001 2024-10-01,17:53:34.000,275,10999622,12805,0,1727805213,12947.780898209989,82.71653529000469,53461.729866 2024-10-01,17:53:35.000,275,10999645,12885,0,1727805214,12947.767425589998,82.70243702999869,53461.83467280001 2024-10-01,17:53:36.000,275,10999645,12765,0,1727805215,12947.774161899993,82.65309312000318,53461.81371144001 2024-10-01,17:53:37.000,275,10999624,12965,0,1727805216,12947.828052379999,82.61079833999975,53461.84864704 2024-10-01,17:53:38.000,275,10999619,12685,0,1727805217,12947.834788689994,82.53325790999952,53461.81371144001 2024-10-01,17:53:39.000,275,10999618,12925,0,1727805218,12947.875206549994,82.42752096000186,53461.869608400004 2024-10-01,17:53:40.000,275,10999631,12965,0,1727805219,12947.861733929989,82.31473488000483,53461.820698560005 2024-10-01,17:53:41.000,275,10999612,12845,0,1727805220,12947.861733929989,82.19489967000118,53461.869608400004 2024-10-01,17:53:42.000,275,10999641,13125,0,1727805221,12947.908888099999,82.09621185000287,53461.81371144001 2024-10-01,17:53:43.000,275,10999599,12765,0,1727805222,12947.90215178999,81.99047489999793,53461.84864704 2024-10-01,17:53:44.000,275,10999617,12965,0,1727805223,12947.915624409994,81.9270327300037,53461.820698560005 2024-10-01,17:53:45.000,275,10999628,12765,0,1727805224,12947.90215178999,81.8635905600022,53461.88358264001 2024-10-01,17:53:46.000,275,10999603,12525,0,1727805225,12947.94256964999,81.80014839000069,53461.841659920006 2024-10-01,17:53:47.000,275,10999649,12925,0,1727805226,12947.915624409994,81.78605013000197,53461.82768568 2024-10-01,17:53:48.000,275,10999597,12565,0,1727805227,12947.908888099999,81.6803131800043,53461.841659920006 2024-10-01,17:53:49.000,275,10999634,13005,0,1727805228,12947.875206549994,81.7155588300011,53461.88358264001 2024-10-01,17:53:50.000,275,10999626,12525,0,1727805229,12947.908888099999,81.65211665999959,53461.88358264001 2024-10-01,17:53:51.000,275,10999620,12765,0,1727805230,12947.908888099999,81.6168710100028,53461.890569760006 2024-10-01,17:53:52.000,275,10999561,12645,0,1727805231,12947.908888099999,81.6168710100028,53461.904544 2024-10-01,17:53:53.000,275,10999613,12805,0,1727805232,12947.915624409994,81.62392014000216,53461.904544 2024-10-01,17:53:54.000,275,10999604,12645,0,1727805233,12947.881942859989,81.60277275000408,53461.89755688 2024-10-01,17:53:55.000,275,10999591,12765,0,1727805234,12947.895415479994,81.63096927000151,53461.85563416 2024-10-01,17:53:56.000,275,10999644,12925,0,1727805235,12947.861733929989,81.58162535999872,53461.94646672 2024-10-01,17:53:57.000,275,10999591,12965,0,1727805236,12947.828052379999,81.55342884000129,53461.84864704 2024-10-01,17:53:58.000,275,10999591,12965,0,1727805237,12947.787634519998,81.52523232000385,53461.84864704 2024-10-01,17:53:59.000,275,10999658,12885,0,1727805238,12947.767425589998,81.49703579999914,53461.890569760006 2024-10-01,17:54:00.000,275,10999609,12765,0,1727805239,12947.740480349989,81.42654449999827,53461.86262128001 2024-10-01,17:54:01.000,275,10999575,12925,0,1727805240,12947.713535109993,81.37720059000276,53461.869608400004 2024-10-01,17:54:02.000,275,10999595,12765,0,1727805241,12947.646172009998,81.21507060000295,53461.84864704 2024-10-01,17:54:03.000,275,10999605,12605,0,1727805242,12947.605754149998,81.123431910004,53461.82768568 2024-10-01,17:54:04.000,275,10999661,12925,0,1727805243,12947.558599980002,81.02474408999842,53461.83467280001 2024-10-01,17:54:05.000,275,10999608,13045,0,1727805244,12947.524918429997,80.92605627000012,53461.84864704 2024-10-01,17:54:06.000,275,10999599,12925,0,1727805245,12947.464291639997,80.84851583999989,53461.81371144001 2024-10-01,17:54:07.000,275,10999610,12845,0,1727805246,12947.410401159992,80.72868063000351,53461.75082736 2024-10-01,17:54:08.000,275,10999596,12685,0,1727805247,12947.343038059997,80.665238460002,53461.78576296 2024-10-01,17:54:09.000,275,10999617,12805,0,1727805248,12947.316092820001,80.63704194000456,53461.78576296 2024-10-01,17:54:10.000,275,10999634,12765,0,1727805249,12947.302620199996,80.53835411999898,53461.69493040001 2024-10-01,17:54:11.000,275,10999637,12965,0,1727805250,12947.275674960001,80.47491195000475,53461.68095616 2024-10-01,17:54:12.000,275,10999622,12885,0,1727805251,12947.289147579992,80.37622412999917,53461.70890464 2024-10-01,17:54:13.000,275,10999636,12565,0,1727805252,12947.302620199996,80.29868369999895,53461.69493040001 2024-10-01,17:54:14.000,275,10999587,12765,0,1727805253,12947.322829129997,80.27048718000151,53461.673969040006 2024-10-01,17:54:15.000,275,10999600,13125,0,1727805254,12947.316092820001,80.22819239999808,53461.68794328 2024-10-01,17:54:16.000,275,10999622,12885,0,1727805255,12947.369983299992,80.19999588000064,53461.68095616 2024-10-01,17:54:17.000,275,10999609,12565,0,1727805256,12947.410401159992,80.1436028399985,53461.68095616 2024-10-01,17:54:18.000,275,10999616,12685,0,1727805257,12947.477764260002,80.11540632000106,53461.68794328 2024-10-01,17:54:19.000,275,10999584,12925,0,1727805258,12947.531654739993,80.12245545000042,53461.68095616 2024-10-01,17:54:20.000,275,10999621,12765,0,1727805259,12947.605754149998,80.09425893000298,53461.6599948 2024-10-01,17:54:21.000,275,10999648,12965,0,1727805260,12947.646172009998,80.05901327999891,53461.71589176001 2024-10-01,17:54:22.000,275,10999623,12965,0,1727805261,12947.740480349989,80.00262024000403,53461.74384024001 2024-10-01,17:54:23.000,275,10999599,12965,0,1727805262,12947.854997619994,79.9603254600006,53461.74384024001 2024-10-01,17:54:24.000,275,10999592,12605,0,1727805263,12947.92236071999,79.91803068000445,53461.729866 2024-10-01,17:54:25.000,275,10999644,12965,0,1727805264,12948.00319643999,79.84049025000422,53461.74384024001 2024-10-01,17:54:26.000,275,10999573,12965,0,1727805265,12948.10424108999,79.80524460000015,53461.75781448 2024-10-01,17:54:27.000,275,10999625,12605,0,1727805266,12948.15139526,79.67836026000441,53461.841659920006 2024-10-01,17:54:28.000,275,10999605,12885,0,1727805267,12948.16486787999,79.6149180900029,53461.82768568 2024-10-01,17:54:29.000,275,10999668,12885,0,1727805268,12948.238967289995,79.50918113999796,53461.7997372 2024-10-01,17:54:30.000,275,10999611,12925,0,1727805269,12948.21202205,79.4034441900003,53461.81371144001 2024-10-01,17:54:31.000,275,10999568,12805,0,1727805270,12948.218758359995,79.34000201999879,53461.841659920006 2024-10-01,17:54:32.000,275,10999609,13005,0,1727805271,12948.16486787999,79.29065811000328,53461.89755688 2024-10-01,17:54:33.000,275,10999653,12645,0,1727805272,12948.06382322999,79.23426507000113,53461.86262128001 2024-10-01,17:54:34.000,275,10999596,13045,0,1727805273,12948.00319643999,79.19901942000433,53461.91851824 2024-10-01,17:54:35.000,275,10999627,12845,0,1727805274,12947.94256964999,79.20606855000369,53461.92550536 2024-10-01,17:54:36.000,275,10999617,12685,0,1727805275,12947.828052379999,79.20606855000369,53461.87659552 2024-10-01,17:54:37.000,275,10999637,12765,0,1727805276,12947.753952969993,79.22721594000177,53461.91153112001 2024-10-01,17:54:38.000,275,10999612,12925,0,1727805277,12947.639435700003,79.22721594000177,53461.890569760006 2024-10-01,17:54:39.000,275,10999617,12845,0,1727805278,12947.572072599993,79.23426507000113,53461.88358264001 2024-10-01,17:54:40.000,275,10999608,12885,0,1727805279,12947.524918429997,79.24836332999985,53461.904544 2024-10-01,17:54:41.000,275,10999594,12605,0,1727805280,12947.457555330002,79.24131420000049,53461.86262128001 2024-10-01,17:54:42.000,275,10999597,12925,0,1727805281,12947.396928540002,79.21311768000305,53461.88358264001 2024-10-01,17:54:43.000,275,10999601,12725,0,1727805282,12947.396928540002,79.14967551000154,53461.94646672 2024-10-01,17:54:44.000,275,10999598,12845,0,1727805283,12947.390192229992,79.10738072999811,53461.939479600005 2024-10-01,17:54:45.000,275,10999599,12925,0,1727805284,12947.410401159992,79.07918421000068,53461.96044096001 2024-10-01,17:54:46.000,275,10999626,12965,0,1727805285,12947.417137470002,78.97344726000301,53461.890569760006 2024-10-01,17:54:47.000,275,10999636,12845,0,1727805286,12947.390192229992,78.88885770000343,53461.95345384 2024-10-01,17:54:48.000,275,10999626,12925,0,1727805287,12947.423873779997,78.79016987999785,53461.939479600005 2024-10-01,17:54:49.000,275,10999638,12965,0,1727805288,12947.390192229992,78.74082597000233,53461.89755688 2024-10-01,17:54:50.000,275,10999573,12845,0,1727805289,12947.430610089992,78.62803988999804,53461.89755688 2024-10-01,17:54:51.000,275,10999582,12725,0,1727805290,12947.396928540002,78.53640119999909,53461.89755688 2024-10-01,17:54:52.000,275,10999648,12805,0,1727805291,12947.390192229992,78.4518116399995,53461.91153112001 2024-10-01,17:54:53.000,275,10999627,12685,0,1727805292,12947.403664849997,78.39541860000463,53461.88358264001 2024-10-01,17:54:54.000,275,10999623,12805,0,1727805293,12947.410401159992,78.34607469000184,53461.95345384 2024-10-01,17:54:55.000,275,10999598,13045,0,1727805294,12947.403664849997,78.26148513000226,53461.890569760006 2024-10-01,17:54:56.000,275,10999547,12965,0,1727805295,12947.383455919997,78.17689557000267,53461.84864704 2024-10-01,17:54:57.000,275,10999568,12805,0,1727805296,12947.369983299992,78.11345340000116,53461.93249248001 2024-10-01,17:54:58.000,275,10999563,12925,0,1727805297,12947.329565439992,78.11345340000116,53461.88358264001 2024-10-01,17:54:59.000,275,10999606,12965,0,1727805298,12947.390192229992,78.07115861999773,53461.89755688 2024-10-01,17:55:00.000,275,10999627,12725,0,1727805299,12947.376719610002,78.06410948999837,53461.86262128001 2024-10-01,17:55:01.000,275,10999576,12605,0,1727805300,12947.383455919997,78.02886384000158,53461.88358264001 2024-10-01,17:55:02.000,275,10999621,12885,0,1727805301,12947.363246989997,78.07115861999773,53461.9744152 2024-10-01,17:55:03.000,275,10999631,12805,0,1727805302,12947.343038059997,78.08525688000373,53461.87659552 2024-10-01,17:55:04.000,275,10999602,12845,0,1727805303,12947.363246989997,78.12050253000052,53461.869608400004 2024-10-01,17:55:05.000,275,10999620,12685,0,1727805304,12947.403664849997,78.1557481800046,53461.92550536 2024-10-01,17:55:06.000,275,10999652,12925,0,1727805305,12947.444082709997,78.19099383000139,53461.95345384 2024-10-01,17:55:07.000,275,10999579,12805,0,1727805306,12947.417137470002,78.24033774000418,53461.96044096001 2024-10-01,17:55:08.000,275,10999602,13045,0,1727805307,12947.396928540002,78.28263252000033,53461.92550536 2024-10-01,17:55:09.000,275,10999606,12765,0,1727805308,12947.369983299992,78.2896816499997,53461.96044096001 2024-10-01,17:55:10.000,275,10999601,12525,0,1727805309,12947.349774369992,78.2896816499997,53461.988389440005 2024-10-01,17:55:11.000,275,10999580,12565,0,1727805310,12947.316092820001,78.24738687000354,53462.05127352001 2024-10-01,17:55:12.000,275,10999649,12965,0,1727805311,12947.248729719991,78.21214121999947,53462.02332504 2024-10-01,17:55:13.000,275,10999591,12885,0,1727805312,12947.15442138,78.12755165999988,53462.02332504 2024-10-01,17:55:14.000,275,10999633,13165,0,1727805313,12947.120739829996,78.03591297000094,53462.01633792 2024-10-01,17:55:15.000,275,10999614,12645,0,1727805314,12947.039904109995,78.00066732000414,53462.05127352001 2024-10-01,17:55:16.000,275,10999627,13045,0,1727805315,12946.96580469999,77.95132341000135,53462.07223488 2024-10-01,17:55:17.000,275,10999616,12725,0,1727805316,12946.938859459995,77.8949303699992,53462.058260640006 2024-10-01,17:55:18.000,275,10999619,12805,0,1727805317,12946.87149636,77.87378298000112,53462.07223488 2024-10-01,17:55:19.000,275,10999626,12965,0,1727805318,12946.858023739995,77.88083211000048,53462.07223488 2024-10-01,17:55:20.000,275,10999578,12805,0,1727805319,12946.75024278,77.88788123999984,53462.06524776 2024-10-01,17:55:21.000,275,10999612,12645,0,1727805320,12946.696352299994,77.8949303699992,53462.07223488 2024-10-01,17:55:22.000,275,10999656,13045,0,1727805321,12946.635725509994,77.92312689000391,53462.05127352001 2024-10-01,17:55:23.000,275,10999620,13005,0,1727805322,12946.548153479998,77.93722515000263,53462.10018336001 2024-10-01,17:55:24.000,275,10999632,12725,0,1727805323,12946.480790379988,77.91607776000455,53462.058260640006 2024-10-01,17:55:25.000,275,10999645,12885,0,1727805324,12946.420163590003,77.95132341000135,53462.06524776 2024-10-01,17:55:26.000,275,10999593,12645,0,1727805325,12946.373009419993,77.93722515000263,53462.07223488 2024-10-01,17:55:27.000,275,10999637,12925,0,1727805326,12946.298910010002,77.94427428000199,53462.037299280004 2024-10-01,17:55:28.000,275,10999607,12925,0,1727805327,12946.271964769992,77.95837254000071,53462.03031216001 2024-10-01,17:55:29.000,275,10999609,12845,0,1727805328,12946.224810599997,77.91607776000455,53462.07922200001 2024-10-01,17:55:30.000,275,10999623,12805,0,1727805329,12946.224810599997,77.90197949999856,53462.08620912 2024-10-01,17:55:31.000,275,10999606,13005,0,1727805330,12946.197865360002,77.8949303699992,53462.05127352001 2024-10-01,17:55:32.000,275,10999587,12805,0,1727805331,12946.157447500002,77.8314881999977,53462.05127352001 2024-10-01,17:55:33.000,275,10999624,12885,0,1727805332,12946.143974879997,77.77509516000282,53462.07922200001 2024-10-01,17:55:34.000,275,10999661,12845,0,1727805333,12946.110293329992,77.73280037999939,53462.1141576 2024-10-01,17:55:35.000,275,10999632,12885,0,1727805334,12946.096820710001,77.68345647000388,53462.07922200001 2024-10-01,17:55:36.000,275,10999588,12885,0,1727805335,12946.042930229996,77.64116169000044,53462.07223488 2024-10-01,17:55:37.000,275,10999614,13045,0,1727805336,12945.995776060001,77.62001430000237,53462.03031216001 2024-10-01,17:55:38.000,275,10999563,13005,0,1727805337,12945.941885579996,77.53542474000278,53462.09319624 2024-10-01,17:55:39.000,275,10999644,12725,0,1727805338,12945.928412959991,77.45788431000256,53462.07223488 2024-10-01,17:55:40.000,275,10999626,12805,0,1727805339,12945.840840929995,77.38739301000169,53462.01633792 2024-10-01,17:55:41.000,275,10999592,12965,0,1727805340,12945.800423069995,77.36624562000361,53462.009350800006 2024-10-01,17:55:42.000,275,10999587,13085,0,1727805341,12945.7532689,77.28870519000338,53461.988389440005 2024-10-01,17:55:43.000,275,10999637,12725,0,1727805342,12945.73305997,77.21821389000252,53461.96044096001 2024-10-01,17:55:44.000,275,10999606,13125,0,1727805343,12945.66569686999,77.19706650000444,53461.9744152 2024-10-01,17:55:45.000,275,10999602,12965,0,1727805344,12945.64548793999,77.15477172000101,53461.96742808 2024-10-01,17:55:46.000,275,10999644,12965,0,1727805345,12945.62527900999,77.12657520000357,53461.96742808 2024-10-01,17:55:47.000,275,10999615,12925,0,1727805346,12945.618542699995,77.11247694000485,53461.92550536 2024-10-01,17:55:48.000,275,10999603,13005,0,1727805347,12945.59159746,77.06313303000206,53461.96742808 2024-10-01,17:55:49.000,275,10999605,12725,0,1727805348,12945.56465221999,77.01378911999927,53461.98140232001 2024-10-01,17:55:50.000,275,10999611,13125,0,1727805349,12945.557915909994,76.9926417300012,53461.939479600005 2024-10-01,17:55:51.000,275,10999575,13005,0,1727805350,12945.517498049994,76.93624868999905,53461.94646672 2024-10-01,17:55:52.000,275,10999586,13005,0,1727805351,12945.46360756999,76.86575738999818,53461.93249248001 2024-10-01,17:55:53.000,275,10999585,12645,0,1727805352,12945.443398639989,76.8093643500033,53461.88358264001 2024-10-01,17:55:54.000,275,10999608,12885,0,1727805353,12945.456871259994,76.78821695999795,53461.939479600005 2024-10-01,17:55:55.000,275,10999593,12965,0,1727805354,12945.46360756999,76.76002044000052,53461.91851824 2024-10-01,17:55:56.000,275,10999614,12765,0,1727805355,12945.450134949999,76.7459221800018,53461.89755688 2024-10-01,17:55:57.000,275,10999649,12765,0,1727805356,12945.46360756999,76.76706956999988,53461.904544 2024-10-01,17:55:58.000,275,10999648,12765,0,1727805357,12945.497289119994,76.80231522000395,53461.95345384 2024-10-01,17:55:59.000,275,10999649,13085,0,1727805358,12945.490552809999,76.79526609000459,53461.9744152 2024-10-01,17:56:00.000,275,10999607,12645,0,1727805359,12945.477080189994,76.80231522000395,53462.00236368001 2024-10-01,17:56:01.000,275,10999696,12565,0,1727805360,12945.497289119994,76.85870825999882,53461.9744152 2024-10-01,17:56:02.000,275,10999678,13085,0,1727805361,12945.477080189994,76.88690478000353,53462.00236368001 2024-10-01,17:56:03.000,275,10999632,12805,0,1727805362,12945.456871259994,76.90805217000161,53462.00236368001 2024-10-01,17:56:04.000,275,10999589,13285,0,1727805363,12945.443398639989,76.98559260000184,53462.02332504 2024-10-01,17:56:05.000,275,10999619,12605,0,1727805364,12945.376035539994,76.9573960800044,53461.9744152 2024-10-01,17:56:06.000,275,10999627,13165,0,1727805365,12945.322145059989,76.97854347000248,53461.96742808 2024-10-01,17:56:07.000,275,10999616,12885,0,1727805366,12945.254781959993,76.91510130000097,53461.98140232001 2024-10-01,17:56:08.000,275,10999619,12725,0,1727805367,12945.254781959993,76.90805217000161,53462.00236368001 2024-10-01,17:56:09.000,275,10999600,12805,0,1727805368,12945.160473620002,76.85870825999882,53461.96044096001 2024-10-01,17:56:10.000,275,10999595,12805,0,1727805369,12945.126792069997,76.82346261000203,53462.02332504 2024-10-01,17:56:11.000,275,10999635,12765,0,1727805370,12945.113319449993,76.78821695999795,53462.01633792 2024-10-01,17:56:12.000,275,10999639,12805,0,1727805371,12945.066165279997,76.77411869999924,53461.939479600005 2024-10-01,17:56:13.000,275,10999639,12765,0,1727805372,12944.998802180002,76.73887305000244,53462.00236368001 2024-10-01,17:56:14.000,275,10999638,12845,0,1727805373,12944.951648009992,76.68248001000029,53461.91851824 2024-10-01,17:56:15.000,275,10999612,12725,0,1727805374,12944.884284909996,76.65428349000285,53461.92550536 2024-10-01,17:56:16.000,275,10999599,13005,0,1727805375,12944.850603359992,76.58379219000199,53461.89755688 2024-10-01,17:56:17.000,275,10999630,12685,0,1727805376,12944.796712880001,76.52035002000048,53461.89755688 2024-10-01,17:56:18.000,275,10999621,12605,0,1727805377,12944.71587716,76.49215350000304,53461.82768568 2024-10-01,17:56:19.000,275,10999621,12725,0,1727805378,12944.69566823,76.44985871999961,53461.82768568 2024-10-01,17:56:20.000,275,10999638,12805,0,1727805379,12944.63504144,76.35822003000067,53461.841659920006 2024-10-01,17:56:21.000,275,10999616,12965,0,1727805380,12944.60809619999,76.2877287299998,53461.73685312 2024-10-01,17:56:22.000,275,10999665,13125,0,1727805381,12944.58788726999,76.23133568999765,53461.74384024001 2024-10-01,17:56:23.000,275,10999661,12845,0,1727805382,12944.581150959995,76.17494265000278,53461.77877584 2024-10-01,17:56:24.000,275,10999629,12685,0,1727805383,12944.58788726999,76.12559873999999,53461.78576296 2024-10-01,17:56:25.000,275,10999581,12965,0,1727805384,12944.59462358,76.09035309000319,53461.76480160001 2024-10-01,17:56:26.000,275,10999676,12925,0,1727805385,12944.581150959995,76.05510743999912,53461.76480160001 2024-10-01,17:56:27.000,275,10999650,12685,0,1727805386,12944.581150959995,76.0057635300036,53461.79275008001 2024-10-01,17:56:28.000,275,10999647,13125,0,1727805387,12944.59462358,75.97051787999953,53461.771788720005 2024-10-01,17:56:29.000,275,10999655,13005,0,1727805388,12944.58788726999,75.92822310000338,53461.74384024001 2024-10-01,17:56:30.000,275,10999601,12925,0,1727805389,12944.58788726999,75.83658441000443,53461.771788720005 2024-10-01,17:56:31.000,275,10999665,12765,0,1727805390,12944.62830512999,75.80838788999972,53461.7997372 2024-10-01,17:56:32.000,275,10999644,12645,0,1727805391,12944.63504144,75.78019137000229,53461.74384024001 2024-10-01,17:56:33.000,275,10999656,13125,0,1727805392,12944.682195609996,75.72379833000014,53461.75082736 2024-10-01,17:56:34.000,275,10999634,12925,0,1727805393,12944.702404539996,75.66035615999863,53461.75082736 2024-10-01,17:56:35.000,275,10999604,13045,0,1727805394,12944.75629502,75.65330702999927,53461.73685312 2024-10-01,17:56:36.000,275,10999649,12805,0,1727805395,12944.789976569991,75.64625789999991,53461.729866 2024-10-01,17:56:37.000,275,10999643,12765,0,1727805396,12944.864075979996,75.61806138000247,53461.74384024001 2024-10-01,17:56:38.000,275,10999616,12805,0,1727805397,12944.884284909996,75.61101225000311,53461.729866 2024-10-01,17:56:39.000,275,10999675,13005,0,1727805398,12944.904493839997,75.65330702999927,53461.75781448 2024-10-01,17:56:40.000,275,10999603,13005,0,1727805399,12944.897757530001,75.7308474599995,53461.78576296 2024-10-01,17:56:41.000,275,10999698,13005,0,1727805400,12944.951648009992,75.76609311000357,53461.7997372 2024-10-01,17:56:42.000,275,10999625,12885,0,1727805401,12944.951648009992,75.85773180000251,53461.820698560005 2024-10-01,17:56:43.000,275,10999628,12965,0,1727805402,12944.951648009992,75.93527223000274,53461.83467280001 2024-10-01,17:56:44.000,275,10999692,12925,0,1727805403,12945.005538489997,75.97051787999953,53461.88358264001 2024-10-01,17:56:45.000,275,10999681,12765,0,1727805404,12945.005538489997,76.02691092000168,53461.94646672 2024-10-01,17:56:46.000,275,10999641,12925,0,1727805405,12945.039220040002,76.07625483000447,53461.94646672 2024-10-01,17:56:47.000,275,10999641,12725,0,1727805406,12945.106583139997,76.0410091800004,53461.988389440005 2024-10-01,17:56:48.000,275,10999684,12965,0,1727805407,12945.147000999998,76.0410091800004,53461.99537656 2024-10-01,17:56:49.000,275,10999655,12645,0,1727805408,12945.180682550003,76.02691092000168,53461.98140232001 2024-10-01,17:56:50.000,275,10999635,12885,0,1727805409,12945.207627789998,75.92822310000338,53461.99537656 2024-10-01,17:56:51.000,275,10999687,13125,0,1727805410,12945.248045649998,75.8436335400038,53462.037299280004 2024-10-01,17:56:52.000,275,10999601,12725,0,1727805411,12945.308672439998,75.74494571999821,53462.058260640006 2024-10-01,17:56:53.000,275,10999624,12765,0,1727805412,12945.315408749993,75.68150355000398,53462.02332504 2024-10-01,17:56:54.000,275,10999630,12685,0,1727805413,12945.301936129988,75.54052095000225,53462.009350800006 2024-10-01,17:56:55.000,275,10999648,12765,0,1727805414,12945.322145059989,75.44183313000394,53462.037299280004 2024-10-01,17:56:56.000,275,10999659,12845,0,1727805415,12945.328881369998,75.34314530999836,53462.05127352001 2024-10-01,17:56:57.000,275,10999660,12925,0,1727805416,12945.281727199988,75.24445749000006,53461.9744152 2024-10-01,17:56:58.000,275,10999645,12725,0,1727805417,12945.261518269988,75.13167141000304,53461.96742808 2024-10-01,17:56:59.000,275,10999605,13045,0,1727805418,12945.234573029993,74.9906888100013,53462.00236368001 2024-10-01,17:57:00.000,275,10999612,12925,0,1727805419,12945.248045649998,74.90609925000172,53462.00236368001 2024-10-01,17:57:01.000,275,10999637,12725,0,1727805420,12945.207627789998,74.7792149099987,53461.92550536 2024-10-01,17:57:02.000,275,10999627,12685,0,1727805421,12945.234573029993,74.68757621999976,53461.94646672 2024-10-01,17:57:03.000,275,10999658,12885,0,1727805422,12945.248045649998,74.60298666000017,53461.91153112001 2024-10-01,17:57:04.000,275,10999645,13205,0,1727805423,12945.301936129988,74.5324953599993,53461.96742808 2024-10-01,17:57:05.000,275,10999592,12965,0,1727805424,12945.308672439998,74.45495492999908,53461.91153112001 2024-10-01,17:57:06.000,275,10999620,13045,0,1727805425,12945.362562919989,74.433807540001,53462.00236368001 2024-10-01,17:57:07.000,275,10999619,12885,0,1727805426,12945.376035539994,74.433807540001,53461.95345384 2024-10-01,17:57:08.000,275,10999560,12605,0,1727805427,12945.436662329994,74.3985618900042,53461.95345384 2024-10-01,17:57:09.000,275,10999590,13205,0,1727805428,12945.443398639989,74.41266015000292,53461.93249248001 2024-10-01,17:57:10.000,275,10999634,12765,0,1727805429,12945.456871259994,74.44085667000036,53461.988389440005 2024-10-01,17:57:11.000,275,10999682,13005,0,1727805430,12945.443398639989,74.51134797000122,53461.988389440005 2024-10-01,17:57:12.000,275,10999652,13005,0,1727805431,12945.436662329994,74.52544622999994,53461.988389440005 2024-10-01,17:57:13.000,275,10999644,12765,0,1727805432,12945.429926019999,74.52544622999994,53461.96742808 2024-10-01,17:57:14.000,275,10999614,13165,0,1727805433,12945.409717089999,74.55364275000466,53462.00236368001 2024-10-01,17:57:15.000,275,10999604,13125,0,1727805434,12945.355826609994,74.57479014000273,53462.03031216001 2024-10-01,17:57:16.000,275,10999595,13045,0,1727805435,12945.335617679993,74.57479014000273,53462.009350800006 2024-10-01,17:57:17.000,275,10999662,12685,0,1727805436,12945.349090299998,74.59593753000081,53462.00236368001 2024-10-01,17:57:18.000,275,10999602,12685,0,1727805437,12945.389508159999,74.53954448999866,53462.009350800006 2024-10-01,17:57:19.000,275,10999684,13045,0,1727805438,12945.429926019999,74.46200405999843,53462.07922200001 2024-10-01,17:57:20.000,275,10999624,13005,0,1727805439,12945.470343879999,74.42675841000164,53462.037299280004 2024-10-01,17:57:21.000,275,10999677,13165,0,1727805440,12945.490552809999,74.3985618900042,53462.06524776 2024-10-01,17:57:22.000,275,10999686,12765,0,1727805441,12945.530970669999,74.34216885000205,53462.037299280004 2024-10-01,17:57:23.000,275,10999638,12645,0,1727805442,12945.5511796,74.3351197200027,53462.0442864 2024-10-01,17:57:24.000,275,10999655,12965,0,1727805443,12945.58486114999,74.3351197200027,53462.12813184001 2024-10-01,17:57:25.000,275,10999629,12885,0,1727805444,12945.60507007999,74.32807059000334,53462.07223488 2024-10-01,17:57:26.000,275,10999650,12885,0,1727805445,12945.63201532,74.30692319999798,53462.08620912 2024-10-01,17:57:27.000,275,10999616,12885,0,1727805446,12945.62527900999,74.34216885000205,53462.13511896 2024-10-01,17:57:28.000,275,10999655,12885,0,1727805447,12945.65222425,74.37036536999949,53462.09319624 2024-10-01,17:57:29.000,275,10999636,12925,0,1727805448,12945.63201532,74.39151276000484,53462.12813184001 2024-10-01,17:57:30.000,275,10999650,12965,0,1727805449,12945.61180639,74.42675841000164,53462.225951520006 2024-10-01,17:57:31.000,275,10999587,12925,0,1727805450,12945.63201532,74.41266015000292,53462.17005456001 2024-10-01,17:57:32.000,275,10999593,12845,0,1727805451,12945.67243318,74.42675841000164,53462.14909320001 2024-10-01,17:57:33.000,275,10999621,12645,0,1727805452,12945.63201532,74.40561102000356,53462.19800304001 2024-10-01,17:57:34.000,275,10999559,12805,0,1727805453,12945.64548793999,74.39151276000484,53462.13511896 2024-10-01,17:57:35.000,275,10999630,13125,0,1727805454,12945.70611472999,74.39151276000484,53462.21197728 2024-10-01,17:57:36.000,275,10999625,12885,0,1727805455,12945.739796279995,74.35626711000077,53462.23293864 2024-10-01,17:57:37.000,275,10999656,12805,0,1727805456,12945.780214139995,74.37741449999885,53462.26787424001 2024-10-01,17:57:38.000,275,10999626,12765,0,1727805457,12945.81389569,74.37741449999885,53462.204990160004 2024-10-01,17:57:39.000,275,10999619,12805,0,1727805458,12945.840840929995,74.32807059000334,53462.26088712 2024-10-01,17:57:40.000,275,10999614,12605,0,1727805459,12945.820631999995,74.34921798000141,53462.2888356 2024-10-01,17:57:41.000,275,10999580,12445,0,1727805460,12945.800423069995,74.34216885000205,53462.274861360005 2024-10-01,17:57:42.000,275,10999660,12805,0,1727805461,12945.79368676,74.32102146000398,53462.29582272001 2024-10-01,17:57:43.000,275,10999621,12925,0,1727805462,12945.81389569,74.31397233000462,53462.30280984 2024-10-01,17:57:44.000,275,10999585,13045,0,1727805463,12945.80715937999,74.27872668000055,53462.33075832 2024-10-01,17:57:45.000,275,10999636,13005,0,1727805464,12945.78695044999,74.26462842000183,53462.33075832 2024-10-01,17:57:46.000,275,10999647,13125,0,1727805465,12945.73305997,74.23643190000439,53462.33075832 2024-10-01,17:57:47.000,275,10999611,13005,0,1727805466,12945.699378419995,74.2223336399984,53462.33075832 2024-10-01,17:57:48.000,275,10999630,12725,0,1727805467,12945.658960559995,74.20823537999968,53462.2888356 2024-10-01,17:57:49.000,275,10999600,12925,0,1727805468,12945.578124839994,74.21528450999904,53462.2888356 2024-10-01,17:57:50.000,275,10999613,12725,0,1727805469,12945.56465221999,74.1870879900016,53462.323771200005 2024-10-01,17:57:51.000,275,10999638,13005,0,1727805470,12945.517498049994,74.20823537999968,53462.29582272001 2024-10-01,17:57:52.000,275,10999600,12965,0,1727805471,12945.423189709989,74.20823537999968,53462.26088712 2024-10-01,17:57:53.000,275,10999620,12605,0,1727805472,12945.429926019999,74.20118625000032,53462.323771200005 2024-10-01,17:57:54.000,275,10999587,12885,0,1727805473,12945.376035539994,74.16594060000352,53462.28184848 2024-10-01,17:57:55.000,275,10999604,12685,0,1727805474,12945.355826609994,74.13069494999945,53462.323771200005 2024-10-01,17:57:56.000,275,10999613,13285,0,1727805475,12945.322145059989,74.06725277999794,53462.33075832 2024-10-01,17:57:57.000,275,10999615,12685,0,1727805476,12945.261518269988,74.0884001700033,53462.31678408001 2024-10-01,17:57:58.000,275,10999589,12685,0,1727805477,12945.227836719998,74.00381061000371,53462.33075832 2024-10-01,17:57:59.000,275,10999632,12725,0,1727805478,12945.221100409988,73.975614089999,53462.26787424001 2024-10-01,17:58:00.000,275,10999588,12925,0,1727805479,12945.180682550003,73.95446670000092,53462.2539 2024-10-01,17:58:01.000,275,10999585,13125,0,1727805480,12945.173946239993,73.9403684400022,53462.28184848 2024-10-01,17:58:02.000,275,10999610,12965,0,1727805481,12945.140264690002,73.92627018000348,53462.29582272001 2024-10-01,17:58:03.000,275,10999638,12805,0,1727805482,12945.167209929998,73.92627018000348,53462.31678408001 2024-10-01,17:58:04.000,275,10999596,12925,0,1727805483,12945.221100409988,73.90512278999813,53462.23293864 2024-10-01,17:58:05.000,275,10999608,12645,0,1727805484,12945.221100409988,73.88397540000005,53462.2888356 2024-10-01,17:58:06.000,275,10999596,12685,0,1727805485,12945.288463509998,73.84872975000326,53462.28184848 2024-10-01,17:58:07.000,275,10999585,12765,0,1727805486,12945.342353989989,73.85577888000262,53462.30979696 2024-10-01,17:58:08.000,275,10999646,12805,0,1727805487,12945.396244469994,73.83463149000454,53462.30979696 2024-10-01,17:58:09.000,275,10999629,12845,0,1727805488,12945.443398639989,73.83463149000454,53462.33075832 2024-10-01,17:58:10.000,275,10999653,12925,0,1727805489,12945.530970669999,73.81348409999919,53462.323771200005 2024-10-01,17:58:11.000,275,10999619,13005,0,1727805490,12945.537706979994,73.79233671000111,53462.31678408001 2024-10-01,17:58:12.000,275,10999620,13005,0,1727805491,12945.61180639,73.82053322999855,53462.30979696 2024-10-01,17:58:13.000,275,10999607,12925,0,1727805492,12945.67243318,73.82053322999855,53462.3587068 2024-10-01,17:58:14.000,275,10999560,12685,0,1727805493,12945.74653258999,73.82053322999855,53462.372681040004 2024-10-01,17:58:15.000,275,10999615,12765,0,1727805494,12945.74653258999,73.86987714000134,53462.46351360001 2024-10-01,17:58:16.000,275,10999639,12805,0,1727805495,12945.83410462,73.92627018000348,53462.51941056 2024-10-01,17:58:17.000,275,10999636,12925,0,1727805496,12945.84757723999,73.94741757000156,53462.47050072 2024-10-01,17:58:18.000,275,10999625,13085,0,1727805497,12945.840840929995,73.98266321999836,53462.50543632001 2024-10-01,17:58:19.000,275,10999653,12725,0,1727805498,12945.881258789996,74.04610538999987,53462.50543632001 2024-10-01,17:58:20.000,275,10999642,12525,0,1727805499,12945.86778616999,74.0390562600005,53462.52639768 2024-10-01,17:58:21.000,275,10999623,12765,0,1727805500,12945.89473141,74.06725277999794,53462.58928176 2024-10-01,17:58:22.000,275,10999593,13045,0,1727805501,12945.81389569,74.09544930000266,53462.60325600001 2024-10-01,17:58:23.000,275,10999635,12925,0,1727805502,12945.84757723999,74.08135104000394,53462.61723024 2024-10-01,17:58:24.000,275,10999626,12845,0,1727805503,12945.820631999995,74.03200713000115,53462.63120448001 2024-10-01,17:58:25.000,275,10999626,12765,0,1727805504,12945.861049859996,74.01790887000243,53462.659152960005 2024-10-01,17:58:26.000,275,10999606,12965,0,1727805505,12945.840840929995,73.975614089999,53462.659152960005 2024-10-01,17:58:27.000,275,10999636,12965,0,1727805506,12945.81389569,73.92627018000348,53462.6381916 2024-10-01,17:58:28.000,275,10999666,12885,0,1727805507,12945.820631999995,73.89807365999877,53462.708062800004 2024-10-01,17:58:29.000,275,10999611,13005,0,1727805508,12945.76674151999,73.91217192000477,53462.68710144 2024-10-01,17:58:30.000,275,10999628,12925,0,1727805509,12945.78695044999,73.86987714000134,53462.71504992 2024-10-01,17:58:31.000,275,10999602,13125,0,1727805510,12945.7532689,73.88397540000005,53462.72203704001 2024-10-01,17:58:32.000,275,10999607,12765,0,1727805511,12945.71285104,73.89807365999877,53462.73601128 2024-10-01,17:58:33.000,275,10999631,12925,0,1727805512,12945.65222425,73.91217192000477,53462.70107568001 2024-10-01,17:58:34.000,275,10999608,12805,0,1727805513,12945.598333769994,73.85577888000262,53462.67312720001 2024-10-01,17:58:35.000,275,10999610,12965,0,1727805514,12945.598333769994,73.84872975000326,53462.73601128 2024-10-01,17:58:36.000,275,10999658,13005,0,1727805515,12945.58486114999,73.82053322999855,53462.69408856 2024-10-01,17:58:37.000,275,10999651,12605,0,1727805516,12945.530970669999,73.79233671000111,53462.708062800004 2024-10-01,17:58:38.000,275,10999628,12645,0,1727805517,12945.50402542999,73.75709106000431,53462.69408856 2024-10-01,17:58:39.000,275,10999671,12925,0,1727805518,12945.429926019999,73.70774715000152,53462.777934000005 2024-10-01,17:58:40.000,275,10999641,13125,0,1727805519,12945.429926019999,73.6936488900028,53462.708062800004 2024-10-01,17:58:41.000,275,10999644,12845,0,1727805520,12945.382771849989,73.64430498000002,53462.72203704001 2024-10-01,17:58:42.000,275,10999691,13125,0,1727805521,12945.322145059989,73.60201020000386,53462.68011432001 2024-10-01,17:58:43.000,275,10999596,13005,0,1727805522,12945.268254579998,73.531518900003,53462.65216584001 2024-10-01,17:58:44.000,275,10999662,12845,0,1727805523,12945.254781959993,73.51742064000427,53462.68710144 2024-10-01,17:58:45.000,275,10999617,12885,0,1727805524,12945.221100409988,73.49627324999892,53462.68011432001 2024-10-01,17:58:46.000,275,10999639,12885,0,1727805525,12945.200891480003,73.43988021000405,53462.659152960005 2024-10-01,17:58:47.000,275,10999603,13005,0,1727805526,12945.187418859998,73.40463455999998,53462.68011432001 2024-10-01,17:58:48.000,275,10999674,12885,0,1727805527,12945.147000999998,73.36233978000382,53462.67312720001 2024-10-01,17:58:49.000,275,10999638,13125,0,1727805528,12945.133528379993,73.34119238999847,53462.65216584001 2024-10-01,17:58:50.000,275,10999630,12605,0,1727805529,12945.173946239993,73.32709412999975,53462.66614008 2024-10-01,17:58:51.000,275,10999655,12965,0,1727805530,12945.173946239993,73.32709412999975,53462.68011432001 2024-10-01,17:58:52.000,275,10999631,12925,0,1727805531,12945.180682550003,73.32004500000039,53462.69408856 2024-10-01,17:58:53.000,275,10999622,12805,0,1727805532,12945.200891480003,73.2847993500036,53462.68710144 2024-10-01,17:58:54.000,275,10999631,12925,0,1727805533,12945.173946239993,73.32004500000039,53462.70107568001 2024-10-01,17:58:55.000,275,10999622,12725,0,1727805534,12945.241309339988,73.33414325999911,53462.72203704001 2024-10-01,17:58:56.000,275,10999597,12805,0,1727805535,12945.308672439998,73.33414325999911,53462.68011432001 2024-10-01,17:58:57.000,275,10999633,13045,0,1727805536,12945.349090299998,73.35529065000446,53462.70107568001 2024-10-01,17:58:58.000,275,10999670,12925,0,1727805537,12945.396244469994,73.40463455999998,53462.66614008 2024-10-01,17:58:59.000,275,10999614,13005,0,1727805538,12945.416453399994,73.3834871700019,53462.66614008 2024-10-01,17:59:00.000,275,10999650,12605,0,1727805539,12945.470343879999,73.41168368999934,53462.729024160006 2024-10-01,17:59:01.000,275,10999638,12765,0,1727805540,12945.537706979994,73.46807673000148,53462.68710144 2024-10-01,17:59:02.000,275,10999633,12965,0,1727805541,12945.578124839994,73.50332237999828,53462.69408856 2024-10-01,17:59:03.000,275,10999588,12765,0,1727805542,12945.60507007999,73.51037151000492,53462.68011432001 2024-10-01,17:59:04.000,275,10999678,12685,0,1727805543,12945.638751629995,73.54561716000171,53462.729024160006 2024-10-01,17:59:05.000,275,10999651,12885,0,1727805544,12945.65222425,73.58086280999851,53462.7429984 2024-10-01,17:59:06.000,275,10999631,12805,0,1727805545,12945.65222425,73.60201020000386,53462.78492112 2024-10-01,17:59:07.000,275,10999627,13045,0,1727805546,12945.68590579999,73.60201020000386,53462.75697264 2024-10-01,17:59:08.000,275,10999616,12645,0,1727805547,12945.66569686999,73.64430498000002,53462.8128696 2024-10-01,17:59:09.000,275,10999631,12925,0,1727805548,12945.68590579999,73.6302067200013,53462.74998552001 2024-10-01,17:59:10.000,275,10999637,13005,0,1727805549,12945.699378419995,73.58791193999787,53462.79190824 2024-10-01,17:59:11.000,275,10999650,12805,0,1727805550,12945.70611472999,73.56676454999979,53462.8128696 2024-10-01,17:59:12.000,275,10999650,13125,0,1727805551,12945.71285104,73.53856803000235,53462.85479232 2024-10-01,17:59:13.000,275,10999637,12845,0,1727805552,12945.719587349995,73.55971542000043,53462.79889536001 2024-10-01,17:59:14.000,275,10999624,12725,0,1727805553,12945.79368676,73.50332237999828,53462.8128696 2024-10-01,17:59:15.000,275,10999678,13005,0,1727805554,12945.85431355,73.46102760000213,53462.86876656001 2024-10-01,17:59:16.000,275,10999595,12685,0,1727805555,12945.85431355,73.42578194999805,53462.84081808001 2024-10-01,17:59:17.000,275,10999627,12605,0,1727805556,12945.85431355,73.36938891000318,53462.83383096 2024-10-01,17:59:18.000,275,10999622,12725,0,1727805557,12945.861049859996,73.33414325999911,53462.79889536001 2024-10-01,17:59:19.000,275,10999640,12765,0,1727805558,12945.928412959991,73.27775022000424,53462.86177944 2024-10-01,17:59:20.000,275,10999649,12765,0,1727805559,12945.962094509996,73.26365195999824,53462.84081808001 2024-10-01,17:59:21.000,275,10999655,12965,0,1727805560,12945.968830819991,73.19316066000465,53462.86177944 2024-10-01,17:59:22.000,275,10999617,12965,0,1727805561,12945.97556713,73.18611152999802,53462.86876656001 2024-10-01,17:59:23.000,275,10999624,12885,0,1727805562,12945.962094509996,73.1367676200025,53462.8827408 2024-10-01,17:59:24.000,275,10999650,12965,0,1727805563,12945.968830819991,73.15791501000058,53462.90370216 2024-10-01,17:59:25.000,275,10999615,12845,0,1727805564,12945.948621889991,73.10857109999779,53462.875753680004 2024-10-01,17:59:26.000,275,10999674,12845,0,1727805565,12945.9553582,73.11562023000442,53462.83383096 2024-10-01,17:59:27.000,275,10999662,12925,0,1727805566,12945.948621889991,73.10857109999779,53462.85479232 2024-10-01,17:59:28.000,275,10999672,12925,0,1727805567,12945.962094509996,73.11562023000442,53462.83383096 2024-10-01,17:59:29.000,275,10999616,12925,0,1727805568,12945.995776060001,73.09447283999907,53462.826843840005 2024-10-01,17:59:30.000,275,10999690,12965,0,1727805569,12946.002512369996,73.06627632000163,53462.84780520001 2024-10-01,17:59:31.000,275,10999640,12925,0,1727805570,12946.029457609991,73.08742370999971,53462.79190824 2024-10-01,17:59:32.000,275,10999654,12605,0,1727805571,12946.103557019997,73.09447283999907,53462.78492112 2024-10-01,17:59:33.000,275,10999611,12605,0,1727805572,12946.096820710001,73.1367676200025,53462.79889536001 2024-10-01,17:59:34.000,275,10999688,13085,0,1727805573,12946.143974879997,73.10857109999779,53462.79889536001 2024-10-01,17:59:35.000,275,10999663,12845,0,1727805574,12946.117029640001,73.12266936000378,53462.79889536001 2024-10-01,17:59:36.000,275,10999637,12885,0,1727805575,12946.150711189992,73.19316066000465,53462.77094688001 2024-10-01,17:59:37.000,275,10999690,12725,0,1727805576,12946.191129049992,73.22135718000209,53462.80588248 2024-10-01,17:59:38.000,275,10999634,12845,0,1727805577,12946.251755839992,73.27070109000488,53462.84081808001 2024-10-01,17:59:39.000,275,10999646,12845,0,1727805578,12946.251755839992,73.29889761000231,53462.8128696 2024-10-01,17:59:40.000,275,10999668,12765,0,1727805579,12946.271964769992,73.35529065000446,53462.83383096 2024-10-01,17:59:41.000,275,10999639,12685,0,1727805580,12946.278701080002,73.39053630000126,53462.84081808001 2024-10-01,17:59:42.000,275,10999613,12885,0,1727805581,12946.319118940002,73.39758543000062,53462.86876656001 2024-10-01,17:59:43.000,275,10999656,12725,0,1727805582,12946.346064179997,73.4187328199987,53462.875753680004 2024-10-01,17:59:44.000,275,10999610,12845,0,1727805583,12946.433636209993,73.47512586000084,53462.8827408 2024-10-01,17:59:45.000,275,10999638,12725,0,1727805584,12946.447108829998,73.46102760000213,53462.84780520001 2024-10-01,17:59:46.000,275,10999623,12885,0,1727805585,12946.480790379988,73.44692934000341,53462.86876656001 2024-10-01,17:59:47.000,275,10999649,12845,0,1727805586,12946.507735619998,73.41168368999934,53462.8827408 2024-10-01,17:59:48.000,275,10999653,12765,0,1727805587,12946.507735619998,73.39053630000126,53462.952612 2024-10-01,17:59:49.000,275,10999591,12885,0,1727805588,12946.554889789993,73.36233978000382,53462.86177944 2024-10-01,17:59:50.000,275,10999598,13005,0,1727805589,12946.554889789993,73.30594674000167,53462.875753680004 2024-10-01,17:59:51.000,275,10999604,12885,0,1727805590,12946.588571339998,73.32004500000039,53462.86876656001 2024-10-01,17:59:52.000,275,10999648,12965,0,1727805591,12946.628989199999,73.24250457000016,53462.90370216 2024-10-01,17:59:53.000,275,10999635,12405,0,1727805592,12946.662670749989,73.20020979000401,53462.90370216 2024-10-01,17:59:54.000,275,10999609,13045,0,1727805593,12946.669407059999,73.17906239999866,53462.90370216 2024-10-01,17:59:55.000,275,10999622,13045,0,1727805594,12946.68287967999,73.16496413999994,53462.90370216 2024-10-01,17:59:56.000,275,10999614,13005,0,1727805595,12946.756979089994,73.15086588000122,53462.91068928 2024-10-01,17:59:57.000,275,10999604,12765,0,1727805596,12946.77045171,73.10152196999843,53462.93863776001 2024-10-01,17:59:58.000,275,10999613,12885,0,1727805597,12946.80413325999,73.03103067000484,53462.88972792001 2024-10-01,17:59:59.000,275,10999602,13125,0,1727805598,12946.817605879995,72.96758850000333,53462.90370216 2024-10-01,18:00:00.000,275,10999631,12765,0,1727805599,12946.817605879995,72.94644110999798,53462.91068928 2024-10-01,18:00:01.000,275,10999580,12645,0,1727805600,12946.88496897999,72.89709720000246,53462.8827408 2024-10-01,18:00:02.000,275,10999637,12845,0,1727805601,12946.858023739995,72.84070416000031,53462.88972792001 2024-10-01,18:00:03.000,275,10999605,12845,0,1727805602,12946.918650529995,72.83365503000095,53462.86876656001 2024-10-01,18:00:04.000,275,10999587,12965,0,1727805603,12946.93212315,72.81955677000224,53462.8827408 2024-10-01,18:00:05.000,275,10999625,12805,0,1727805604,12946.90517790999,72.74906547000137,53462.91068928 2024-10-01,18:00:06.000,275,10999621,12885,0,1727805605,12946.92538683999,72.73496721000265,53462.97357336 2024-10-01,18:00:07.000,275,10999641,12645,0,1727805606,12946.92538683999,72.69267242999922,53462.92466352 2024-10-01,18:00:08.000,275,10999611,12965,0,1727805607,12946.938859459995,72.65037765000307,53462.896715040006 2024-10-01,18:00:09.000,275,10999669,12805,0,1727805608,12946.92538683999,72.57283722000284,53462.952612 2024-10-01,18:00:10.000,275,10999637,13085,0,1727805609,12946.97254101,72.49529679000261,53462.93165064 2024-10-01,18:00:11.000,275,10999624,12845,0,1727805610,12947.019695179995,72.42480549000175,53462.93165064 2024-10-01,18:00:12.000,275,10999662,12925,0,1727805611,12947.00622255999,72.32611767000344,53462.93165064 2024-10-01,18:00:13.000,275,10999608,12765,0,1727805612,12947.02643148999,72.22742984999786,53462.95959912 2024-10-01,18:00:14.000,275,10999631,12925,0,1727805613,12947.019695179995,72.14284028999828,53462.90370216 2024-10-01,18:00:15.000,275,10999617,13205,0,1727805614,12947.02643148999,72.07234899000468,53462.95959912 2024-10-01,18:00:16.000,275,10999650,12885,0,1727805615,12947.05337673,71.99480856000446,53462.91767640001 2024-10-01,18:00:17.000,275,10999597,12925,0,1727805616,12947.08705827999,71.91726813000423,53462.92466352 2024-10-01,18:00:18.000,275,10999626,12965,0,1727805617,12947.080321969996,71.88202248000016,53462.93165064 2024-10-01,18:00:19.000,275,10999637,12925,0,1727805618,12947.10726720999,71.85382596000272,53462.97357336 2024-10-01,18:00:20.000,275,10999610,12685,0,1727805619,12947.147685069991,71.83267857000465,53462.93863776001 2024-10-01,18:00:21.000,275,10999618,12805,0,1727805620,12947.147685069991,71.82562943999801,53462.896715040006 2024-10-01,18:00:22.000,275,10999597,12845,0,1727805621,12947.15442138,71.78333466000186,53462.952612 2024-10-01,18:00:23.000,275,10999581,12765,0,1727805622,12947.19483924,71.80448204999993,53462.98056048 2024-10-01,18:00:24.000,275,10999614,12845,0,1727805623,12947.208311859991,71.73399074999907,53463.0224832 2024-10-01,18:00:25.000,275,10999608,13085,0,1727805624,12947.235257100001,71.70579423000163,53463.00850896001 2024-10-01,18:00:26.000,275,10999689,13045,0,1727805625,12947.221784479996,71.6634994499982,53462.994534720005 2024-10-01,18:00:27.000,275,10999636,13125,0,1727805626,12947.248729719991,71.60005728000397,53463.00850896001 2024-10-01,18:00:28.000,275,10999595,12765,0,1727805627,12947.248729719991,71.54366424000182,53462.98056048 2024-10-01,18:00:29.000,275,10999639,12765,0,1727805628,12947.188102929991,71.48022207000031,53463.00850896001 2024-10-01,18:00:30.000,275,10999622,12805,0,1727805629,12947.167893999991,71.4308781600048,53463.02947032 2024-10-01,18:00:31.000,275,10999606,12925,0,1727805630,12947.10726720999,71.37448512000265,53463.0224832 2024-10-01,18:00:32.000,275,10999652,13045,0,1727805631,12947.08705827999,71.3180920800005,53463.043444560004 2024-10-01,18:00:33.000,275,10999618,12925,0,1727805632,12947.0331678,71.2687481699977,53463.05043168 2024-10-01,18:00:34.000,275,10999597,12565,0,1727805633,12947.019695179995,71.15596209000068,53463.00850896001 2024-10-01,18:00:35.000,275,10999616,12805,0,1727805634,12946.92538683999,71.12071644000389,53462.952612 2024-10-01,18:00:36.000,275,10999602,13245,0,1727805635,12946.91191422,71.02907774999767,53462.96658624001 2024-10-01,18:00:37.000,275,10999563,12845,0,1727805636,12946.89170529,71.00088123000023,53463.00850896001 2024-10-01,18:00:38.000,275,10999672,13005,0,1727805637,12946.85128743,70.90219341000193,53463.00152184 2024-10-01,18:00:39.000,275,10999646,12965,0,1727805638,12946.817605879995,70.8598986299985,53462.96658624001 2024-10-01,18:00:40.000,275,10999617,12965,0,1727805639,12946.78392432999,70.7612108100002,53462.93863776001 2024-10-01,18:00:41.000,275,10999653,12925,0,1727805640,12946.75024278,70.68367037999997,53462.91767640001 2024-10-01,18:00:42.000,275,10999598,12965,0,1727805641,12946.716561229994,70.62022820999846,53462.93165064 2024-10-01,18:00:43.000,275,10999630,13365,0,1727805642,12946.676143369994,70.58498256000166,53462.91767640001 2024-10-01,18:00:44.000,275,10999635,12725,0,1727805643,12946.655934439994,70.52858951999951,53462.91767640001 2024-10-01,18:00:45.000,275,10999688,12565,0,1727805644,12946.669407059999,70.47219648000464,53462.91068928 2024-10-01,18:00:46.000,275,10999609,12885,0,1727805645,12946.622252889989,70.49334387000272,53462.91068928 2024-10-01,18:00:47.000,275,10999644,12765,0,1727805646,12946.649198129999,70.44399995999993,53462.92466352 2024-10-01,18:00:48.000,275,10999682,12605,0,1727805647,12946.615516579994,70.45809821999865,53462.896715040006 2024-10-01,18:00:49.000,275,10999649,12845,0,1727805648,12946.575098719994,70.41580344000249,53462.8827408 2024-10-01,18:00:50.000,275,10999629,13045,0,1727805649,12946.548153479998,70.37350865999906,53462.86876656001 2024-10-01,18:00:51.000,275,10999641,12845,0,1727805650,12946.514471929993,70.38055778999842,53462.90370216 2024-10-01,18:00:52.000,275,10999630,13325,0,1727805651,12946.474054069993,70.3664595299997,53462.90370216 2024-10-01,18:00:53.000,275,10999684,12765,0,1727805652,12946.440372519988,70.38760691999778,53462.896715040006 2024-10-01,18:00:54.000,275,10999634,13085,0,1727805653,12946.373009419993,70.37350865999906,53462.84780520001 2024-10-01,18:00:55.000,275,10999625,12845,0,1727805654,12946.325855249997,70.45809821999865,53462.84081808001 2024-10-01,18:00:56.000,275,10999637,12965,0,1727805655,12946.265228459997,70.479245610004,53462.8128696 2024-10-01,18:00:57.000,275,10999618,13005,0,1727805656,12946.238283220002,70.50744213000144,53462.85479232 2024-10-01,18:00:58.000,275,10999652,13005,0,1727805657,12946.218074290002,70.57088430000294,53462.826843840005 2024-10-01,18:00:59.000,275,10999600,12925,0,1727805658,12946.164183809997,70.6131790799991,53462.86177944 2024-10-01,18:01:00.000,275,10999652,12845,0,1727805659,12946.164183809997,70.6131790799991,53462.875753680004 2024-10-01,18:01:01.000,275,10999639,12965,0,1727805660,12946.143974879997,70.6131790799991,53462.875753680004 2024-10-01,18:01:02.000,275,10999625,13045,0,1727805661,12946.143974879997,70.64137560000381,53462.81985672001 2024-10-01,18:01:03.000,275,10999659,13045,0,1727805662,12946.049666539991,70.64842473000317,53462.79190824 2024-10-01,18:01:04.000,275,10999653,12925,0,1727805663,12946.123765949997,70.69071950999933,53462.86177944 2024-10-01,18:01:05.000,275,10999652,13125,0,1727805664,12946.009248679991,70.71186690000468,53462.85479232 2024-10-01,18:01:06.000,275,10999666,13045,0,1727805665,12946.015984990001,70.7894073300049,53462.84081808001 2024-10-01,18:01:07.000,275,10999656,13005,0,1727805666,12945.995776060001,70.81055472000298,53462.86876656001 2024-10-01,18:01:08.000,275,10999662,12885,0,1727805667,12945.97556713,70.84580036999978,53462.896715040006 2024-10-01,18:01:09.000,275,10999650,13205,0,1727805668,12945.90820402999,70.90924254000129,53462.8827408 2024-10-01,18:01:10.000,275,10999661,12765,0,1727805669,12945.85431355,70.93743905999872,53462.896715040006 2024-10-01,18:01:11.000,275,10999628,13045,0,1727805670,12945.81389569,70.94448818999808,53462.93863776001 2024-10-01,18:01:12.000,275,10999693,13125,0,1727805671,12945.800423069995,70.96563558000344,53462.91767640001 2024-10-01,18:01:13.000,275,10999658,12765,0,1727805672,12945.739796279995,70.95153732000472,53462.875753680004 2024-10-01,18:01:14.000,275,10999681,12965,0,1727805673,12945.760005209995,70.9726847100028,53462.945624880005 2024-10-01,18:01:15.000,275,10999602,12925,0,1727805674,12945.739796279995,70.95858645000408,53462.85479232 2024-10-01,18:01:16.000,275,10999637,12885,0,1727805675,12945.739796279995,70.95858645000408,53462.90370216 2024-10-01,18:01:17.000,275,10999637,13125,0,1727805676,12945.739796279995,70.98678297000151,53462.8827408 2024-10-01,18:01:18.000,275,10999602,12725,0,1727805677,12945.71285104,70.91629167000065,53462.80588248 2024-10-01,18:01:19.000,275,10999638,12845,0,1727805678,12945.73305997,70.90924254000129,53462.8827408 2024-10-01,18:01:20.000,275,10999612,12925,0,1727805679,12945.69264211,70.91629167000065,53462.86876656001 2024-10-01,18:01:21.000,275,10999630,12925,0,1727805680,12945.638751629995,70.88104602000385,53462.875753680004 2024-10-01,18:01:22.000,275,10999625,12805,0,1727805681,12945.58486114999,70.87399689000449,53462.875753680004 2024-10-01,18:01:23.000,275,10999635,12725,0,1727805682,12945.58486114999,70.88809515000321,53462.875753680004 2024-10-01,18:01:24.000,275,10999659,13085,0,1727805683,12945.557915909994,70.86694775999786,53462.896715040006 2024-10-01,18:01:25.000,275,10999652,12765,0,1727805684,12945.52423435999,70.83875124000042,53462.83383096 2024-10-01,18:01:26.000,275,10999663,13165,0,1727805685,12945.477080189994,70.85284949999914,53462.86876656001 2024-10-01,18:01:27.000,275,10999640,13285,0,1727805686,12945.5511796,70.84580036999978,53462.896715040006 2024-10-01,18:01:28.000,275,10999610,12925,0,1727805687,12945.470343879999,70.8246529800017,53462.875753680004 2024-10-01,18:01:29.000,275,10999635,12965,0,1727805688,12945.470343879999,70.83875124000042,53462.8827408 2024-10-01,18:01:30.000,275,10999649,12845,0,1727805689,12945.52423435999,70.83170211000106,53462.88972792001 2024-10-01,18:01:31.000,275,10999654,12805,0,1727805690,12945.510761739999,70.90924254000129,53462.826843840005 2024-10-01,18:01:32.000,275,10999650,12965,0,1727805691,12945.5511796,70.95858645000408,53462.90370216 2024-10-01,18:01:33.000,275,10999643,12765,0,1727805692,12945.537706979994,71.00793035999959,53462.896715040006 2024-10-01,18:01:34.000,275,10999654,13005,0,1727805693,12945.57138853,71.02907774999767,53462.90370216 2024-10-01,18:01:35.000,275,10999664,13125,0,1727805694,12945.537706979994,71.11366731000453,53462.98056048 2024-10-01,18:01:36.000,275,10999626,12845,0,1727805695,12945.490552809999,71.16301122000004,53462.91767640001 2024-10-01,18:01:37.000,275,10999656,12965,0,1727805696,12945.46360756999,71.24760077999963,53462.91068928 2024-10-01,18:01:38.000,275,10999639,12965,0,1727805697,12945.409717089999,71.33923946999857,53463.00152184 2024-10-01,18:01:39.000,275,10999645,12805,0,1727805698,12945.362562919989,71.40268164000008,53462.952612 2024-10-01,18:01:40.000,275,10999623,12925,0,1727805699,12945.281727199988,71.50136945999839,53462.98754760001 2024-10-01,18:01:41.000,275,10999651,12765,0,1727805700,12945.268254579998,71.59300815000461,53462.98056048 2024-10-01,18:01:42.000,275,10999640,12965,0,1727805701,12945.207627789998,71.67054858000483,53463.00152184 2024-10-01,18:01:43.000,275,10999619,13125,0,1727805702,12945.160473620002,71.76218727000378,53463.03645744001 2024-10-01,18:01:44.000,275,10999644,12885,0,1727805703,12945.099846830002,71.839727700004,53463.043444560004 2024-10-01,18:01:45.000,275,10999605,12925,0,1727805704,12945.039220040002,71.90316986999824,53463.07139304 2024-10-01,18:01:46.000,275,10999619,13045,0,1727805705,12944.985329559997,71.9736611699991,53463.064405920006 2024-10-01,18:01:47.000,275,10999626,12965,0,1727805706,12944.931439079992,72.03005421000125,53463.09934152 2024-10-01,18:01:48.000,275,10999630,12885,0,1727805707,12944.837130740001,72.10054551000212,53463.02947032 2024-10-01,18:01:49.000,275,10999635,12765,0,1727805708,12944.722613469996,72.16398768000363,53463.07139304 2024-10-01,18:01:50.000,275,10999646,13005,0,1727805709,12944.63504144,72.20628245999978,53462.994534720005 2024-10-01,18:01:51.000,275,10999603,12965,0,1727805710,12944.581150959995,72.29087201999937,53463.05043168 2024-10-01,18:01:52.000,275,10999626,13005,0,1727805711,12944.47337,72.32611767000344,53463.07139304 2024-10-01,18:01:53.000,275,10999648,12965,0,1727805712,12944.399270589995,72.41775636000239,53463.05741880001 2024-10-01,18:01:54.000,275,10999642,12805,0,1727805713,12944.358852729994,72.44595287999982,53463.0923544 2024-10-01,18:01:55.000,275,10999689,12645,0,1727805714,12944.291489629999,72.50234592000197,53463.05741880001 2024-10-01,18:01:56.000,275,10999654,12925,0,1727805715,12944.237599149994,72.50234592000197,53463.03645744001 2024-10-01,18:01:57.000,275,10999665,12845,0,1727805716,12944.170236049998,72.59398461000092,53463.0224832 2024-10-01,18:01:58.000,275,10999645,12885,0,1727805717,12944.116345569993,72.615131999999,53463.00152184 2024-10-01,18:01:59.000,275,10999674,12965,0,1727805718,12944.042246159988,72.67152504000114,53463.02947032 2024-10-01,18:02:00.000,275,10999655,13245,0,1727805719,12944.001828299988,72.67152504000114,53462.98754760001 2024-10-01,18:02:01.000,275,10999668,12925,0,1727805720,12943.947937819998,72.74201634000201,53462.96658624001 2024-10-01,18:02:02.000,275,10999673,12965,0,1727805721,12943.873838409992,72.74906547000137,53462.98056048 2024-10-01,18:02:03.000,275,10999646,12805,0,1727805722,12943.819947930002,72.79840938000416,53462.91767640001 2024-10-01,18:02:04.000,275,10999640,12845,0,1727805723,12943.759321140002,72.7772619899988,53462.98754760001 2024-10-01,18:02:05.000,275,10999663,12765,0,1727805724,12943.772793759992,72.74906547000137,53462.896715040006 2024-10-01,18:02:06.000,275,10999638,12765,0,1727805725,12943.705430659997,72.75611460000073,53462.875753680004 2024-10-01,18:02:07.000,275,10999668,12805,0,1727805726,12943.665012799996,72.75611460000073,53462.88972792001 2024-10-01,18:02:08.000,275,10999641,12885,0,1727805727,12943.604386009996,72.74201634000201,53462.86177944 2024-10-01,18:02:09.000,275,10999654,12805,0,1727805728,12943.604386009996,72.72791808000329,53462.777934000005 2024-10-01,18:02:10.000,275,10999634,12605,0,1727805729,12943.550495529991,72.70677068999794,53462.826843840005 2024-10-01,18:02:11.000,275,10999607,12965,0,1727805730,12943.51681398,72.73496721000265,53462.78492112 2024-10-01,18:02:12.000,275,10999625,12845,0,1727805731,12943.503341359996,72.76316373000009,53462.7429984 2024-10-01,18:02:13.000,275,10999646,12765,0,1727805732,12943.47639612,72.76316373000009,53462.74998552001 2024-10-01,18:02:14.000,275,10999633,12925,0,1727805733,12943.45618719,72.75611460000073,53462.708062800004 2024-10-01,18:02:15.000,275,10999600,12845,0,1727805734,12943.40903301999,72.77021285999945,53462.659152960005 2024-10-01,18:02:16.000,275,10999669,12925,0,1727805735,12943.402296709995,72.79840938000416,53462.659152960005 2024-10-01,18:02:17.000,275,10999614,12445,0,1727805736,12943.382087779995,72.78431111999816,53462.61723024 2024-10-01,18:02:18.000,275,10999627,12605,0,1727805737,12943.35514254,72.7772619899988,53462.63120448001 2024-10-01,18:02:19.000,275,10999604,13165,0,1727805738,12943.37535147,72.76316373000009,53462.58928176 2024-10-01,18:02:20.000,275,10999653,12925,0,1727805739,12943.382087779995,72.72791808000329,53462.659152960005 2024-10-01,18:02:21.000,275,10999678,12725,0,1727805740,12943.402296709995,72.69972155999858,53462.54735904 2024-10-01,18:02:22.000,275,10999604,12965,0,1727805741,12943.35514254,72.71381982000457,53462.610243120005 2024-10-01,18:02:23.000,275,10999657,12845,0,1727805742,12943.361878849995,72.74906547000137,53462.50543632001 2024-10-01,18:02:24.000,275,10999670,12965,0,1727805743,12943.361878849995,72.74906547000137,53462.54735904 2024-10-01,18:02:25.000,275,10999603,13085,0,1727805744,12943.402296709995,72.74201634000201,53462.51941056 2024-10-01,18:02:26.000,275,10999625,12885,0,1727805745,12943.462923499996,72.78431111999816,53462.48447496001 2024-10-01,18:02:27.000,275,10999579,12845,0,1727805746,12943.49660505,72.85480241999903,53462.52639768 2024-10-01,18:02:28.000,275,10999683,12885,0,1727805747,12943.53702291,72.86185154999839,53462.47748784 2024-10-01,18:02:29.000,275,10999606,12965,0,1727805748,12943.584177079996,72.85480241999903,53462.50543632001 2024-10-01,18:02:30.000,275,10999645,13085,0,1727805749,12943.617858630001,72.89709720000246,53462.46351360001 2024-10-01,18:02:31.000,275,10999642,13125,0,1727805750,12943.638067560001,72.89709720000246,53462.45652648 2024-10-01,18:02:32.000,275,10999644,13005,0,1727805751,12943.685221729997,72.87594981000439,53462.47050072 2024-10-01,18:02:33.000,275,10999648,13125,0,1727805752,12943.745848519997,72.86185154999839,53462.43556512001 2024-10-01,18:02:34.000,275,10999594,12965,0,1727805753,12943.799739000002,72.84070416000031,53462.46351360001 2024-10-01,18:02:35.000,275,10999595,13125,0,1727805754,12943.813211619992,72.79840938000416,53462.491462080005 2024-10-01,18:02:36.000,275,10999597,13165,0,1727805755,12943.873838409992,72.8266059000016,53462.46351360001 2024-10-01,18:02:37.000,275,10999632,12805,0,1727805756,12943.941201510002,72.75611460000073,53462.43556512001 2024-10-01,18:02:38.000,275,10999622,12685,0,1727805757,12944.001828299988,72.73496721000265,53462.41460376001 2024-10-01,18:02:39.000,275,10999642,13005,0,1727805758,12944.048982469998,72.69267242999922,53462.393642400006 2024-10-01,18:02:40.000,275,10999641,12965,0,1727805759,12944.116345569993,72.71381982000457,53462.393642400006 2024-10-01,18:02:41.000,275,10999637,13005,0,1727805760,12944.156763429994,72.68562329999986,53462.40761664 2024-10-01,18:02:42.000,275,10999632,12845,0,1727805761,12944.217390219994,72.66447591000178,53462.428578 2024-10-01,18:02:43.000,275,10999622,12765,0,1727805762,12944.278017009994,72.65037765000307,53462.41460376001 2024-10-01,18:02:44.000,275,10999666,13205,0,1727805763,12944.311698559999,72.62923025999771,53462.43556512001 2024-10-01,18:02:45.000,275,10999603,12845,0,1727805764,12944.43295214,72.55873896000412,53462.36569392001 2024-10-01,18:02:46.000,275,10999606,12725,0,1727805765,12944.48684261999,72.54464069999813,53462.37966816 2024-10-01,18:02:47.000,275,10999661,12805,0,1727805766,12944.520524169995,72.54464069999813,53462.40062952 2024-10-01,18:02:48.000,275,10999616,12925,0,1727805767,12944.581150959995,72.53054243999941,53462.40062952 2024-10-01,18:02:49.000,275,10999639,12965,0,1727805768,12944.66872298999,72.47414940000453,53462.372681040004 2024-10-01,18:02:50.000,275,10999615,12765,0,1727805769,12944.64851405999,72.42480549000175,53462.40062952 2024-10-01,18:02:51.000,275,10999610,12605,0,1727805770,12944.709140849991,72.3331668000028,53462.442552240005 2024-10-01,18:02:52.000,275,10999592,12925,0,1727805771,12944.702404539996,72.28382289000001,53462.44953936 2024-10-01,18:02:53.000,275,10999634,12685,0,1727805772,12944.66872298999,72.22742984999786,53462.37966816 2024-10-01,18:02:54.000,275,10999641,12965,0,1727805773,12944.709140849991,72.1851350700017,53462.40761664 2024-10-01,18:02:55.000,275,10999630,12605,0,1727805774,12944.66872298999,72.12874202999956,53462.40761664 2024-10-01,18:02:56.000,275,10999661,13045,0,1727805775,12944.71587716,72.10054551000212,53462.37966816 2024-10-01,18:02:57.000,275,10999627,12925,0,1727805776,12944.742822399996,72.05120159999933,53462.40062952 2024-10-01,18:02:58.000,275,10999648,12965,0,1727805777,12944.75629502,72.01595595000254,53462.35171968 2024-10-01,18:02:59.000,275,10999632,12925,0,1727805778,12944.783240259996,71.98071029999846,53462.33774544001 2024-10-01,18:03:00.000,275,10999624,12965,0,1727805779,12944.803449189996,71.94546465000167,53462.42159088 2024-10-01,18:03:01.000,275,10999641,12605,0,1727805780,12944.850603359992,71.84677683000336,53462.33774544001 2024-10-01,18:03:02.000,275,10999611,12845,0,1727805781,12944.877548600001,71.76923640000314,53462.34473256001 2024-10-01,18:03:03.000,275,10999607,13085,0,1727805782,12944.884284909996,71.70579423000163,53462.37966816 2024-10-01,18:03:04.000,275,10999627,12685,0,1727805783,12944.971856939992,71.62120467000204,53462.33075832 2024-10-01,18:03:05.000,275,10999616,12885,0,1727805784,12945.012274799992,71.53661511000246,53462.40761664 2024-10-01,18:03:06.000,275,10999612,13125,0,1727805785,12945.045956349997,71.47317294000095,53462.35171968 2024-10-01,18:03:07.000,275,10999607,12925,0,1727805786,12945.093110519992,71.44497642000351,53462.33075832 2024-10-01,18:03:08.000,275,10999627,12765,0,1727805787,12945.099846830002,71.38858338000136,53462.36569392001 2024-10-01,18:03:09.000,275,10999636,12885,0,1727805788,12945.120055760002,71.33923946999857,53462.43556512001 2024-10-01,18:03:10.000,275,10999609,13005,0,1727805789,12945.120055760002,71.30399382000178,53462.442552240005 2024-10-01,18:03:11.000,275,10999616,13125,0,1727805790,12945.120055760002,71.26169903999835,53462.40761664 2024-10-01,18:03:12.000,275,10999607,13045,0,1727805791,12945.173946239993,71.24055165000027,53462.40062952 2024-10-01,18:03:13.000,275,10999649,12845,0,1727805792,12945.140264690002,71.24055165000027,53462.40062952 2024-10-01,18:03:14.000,275,10999622,12805,0,1727805793,12945.147000999998,71.2687481699977,53462.428578 2024-10-01,18:03:15.000,275,10999635,12885,0,1727805794,12945.099846830002,71.22645339000155,53462.40761664 2024-10-01,18:03:16.000,275,10999620,12845,0,1727805795,12945.120055760002,71.24055165000027,53462.42159088 2024-10-01,18:03:17.000,275,10999623,12765,0,1727805796,12945.147000999998,71.24760077999963,53462.40761664 2024-10-01,18:03:18.000,275,10999614,12925,0,1727805797,12945.173946239993,71.20530600000347,53462.40062952 2024-10-01,18:03:19.000,275,10999621,12765,0,1727805798,12945.207627789998,71.20530600000347,53462.43556512001 2024-10-01,18:03:20.000,275,10999649,13005,0,1727805799,12945.207627789998,71.2194042600022,53462.43556512001 2024-10-01,18:03:21.000,275,10999640,12765,0,1727805800,12945.241309339988,71.14186383000197,53462.41460376001 2024-10-01,18:03:22.000,275,10999592,13045,0,1727805801,12945.295199819993,71.09956904999854,53462.37966816 2024-10-01,18:03:23.000,275,10999671,13085,0,1727805802,12945.322145059989,71.02202861999831,53462.31678408001 2024-10-01,18:03:24.000,275,10999619,12885,0,1727805803,12945.396244469994,70.9233408,53462.442552240005 2024-10-01,18:03:25.000,275,10999606,12845,0,1727805804,12945.46360756999,70.90219341000193,53462.3587068 2024-10-01,18:03:26.000,275,10999647,12885,0,1727805805,12945.497289119994,70.78235819999827,53462.40761664 2024-10-01,18:03:27.000,275,10999634,12805,0,1727805806,12945.578124839994,70.70481776999804,53462.41460376001 2024-10-01,18:03:28.000,275,10999614,12885,0,1727805807,12945.618542699995,70.62022820999846,53462.372681040004 2024-10-01,18:03:29.000,275,10999627,13005,0,1727805808,12945.68590579999,70.50744213000144,53462.372681040004 2024-10-01,18:03:30.000,275,10999580,12685,0,1727805809,12945.7532689,70.40170518000377,53462.3587068 2024-10-01,18:03:31.000,275,10999601,12725,0,1727805810,12945.861049859996,70.33826301000227,53462.40062952 2024-10-01,18:03:32.000,275,10999627,12925,0,1727805811,12945.91494034,70.26072258000204,53462.38665528001 2024-10-01,18:03:33.000,275,10999665,12925,0,1727805812,12946.009248679991,70.1690838900031,53462.35171968 2024-10-01,18:03:34.000,275,10999616,12805,0,1727805813,12946.090084399992,70.14088736999838,53462.3587068 2024-10-01,18:03:35.000,275,10999619,12645,0,1727805814,12946.130502259992,70.09154346000287,53462.40062952 2024-10-01,18:03:36.000,275,10999561,12925,0,1727805815,12946.184392739997,70.0562978099988,53462.37966816 2024-10-01,18:03:37.000,275,10999642,12725,0,1727805816,12946.245019529997,70.02810129000136,53462.442552240005 2024-10-01,18:03:38.000,275,10999589,12845,0,1727805817,12946.278701080002,69.99285564000456,53462.40062952 2024-10-01,18:03:39.000,275,10999642,13005,0,1727805818,12946.265228459997,69.96465911999985,53462.45652648 2024-10-01,18:03:40.000,275,10999623,12725,0,1727805819,12946.298910010002,69.93646260000241,53462.491462080005 2024-10-01,18:03:41.000,275,10999647,12685,0,1727805820,12946.366273109998,69.88711868999962,53462.45652648 2024-10-01,18:03:42.000,275,10999635,13125,0,1727805821,12946.346064179997,69.88006956000027,53462.47748784 2024-10-01,18:03:43.000,275,10999639,12925,0,1727805822,12946.366273109998,69.85892217000219,53462.45652648 2024-10-01,18:03:44.000,275,10999619,13165,0,1727805823,12946.399954660003,69.81662738999876,53462.48447496001 2024-10-01,18:03:45.000,275,10999657,13005,0,1727805824,12946.366273109998,69.73203782999917,53462.50543632001 2024-10-01,18:03:46.000,275,10999625,13045,0,1727805825,12946.399954660003,69.70384131000174,53462.50543632001 2024-10-01,18:03:47.000,275,10999613,12805,0,1727805826,12946.373009419993,69.62630088000151,53462.60325600001 2024-10-01,18:03:48.000,275,10999592,12605,0,1727805827,12946.420163590003,69.61925175000215,53462.55434616001 2024-10-01,18:03:49.000,275,10999643,12845,0,1727805828,12946.420163590003,69.50646566999785,53462.57530752 2024-10-01,18:03:50.000,275,10999634,13125,0,1727805829,12946.426899899998,69.40072872000019,53462.54735904 2024-10-01,18:03:51.000,275,10999626,12965,0,1727805830,12946.440372519988,69.37253220000275,53462.5683204 2024-10-01,18:03:52.000,275,10999686,12765,0,1727805831,12946.426899899998,69.25974611999845,53462.58928176 2024-10-01,18:03:53.000,275,10999687,12885,0,1727805832,12946.467317759998,69.18925482000486,53462.61723024 2024-10-01,18:03:54.000,275,10999607,12965,0,1727805833,12946.453845139993,69.16105830000015,53462.64517872 2024-10-01,18:03:55.000,275,10999655,12725,0,1727805834,12946.433636209993,69.09761612999864,53462.69408856 2024-10-01,18:03:56.000,275,10999613,12965,0,1727805835,12946.494262999993,69.05532135000249,53462.708062800004 2024-10-01,18:03:57.000,275,10999584,12845,0,1727805836,12946.507735619998,69.02712482999777,53462.69408856 2024-10-01,18:03:58.000,275,10999592,12965,0,1727805837,12946.494262999993,68.99892831000034,53462.66614008 2024-10-01,18:03:59.000,275,10999604,12725,0,1727805838,12946.494262999993,68.97778092000226,53462.7429984 2024-10-01,18:04:00.000,275,10999630,12965,0,1727805839,12946.440372519988,68.92138788000011,53462.72203704001 2024-10-01,18:04:01.000,275,10999638,12925,0,1727805840,12946.433636209993,68.93548613999883,53462.79889536001 2024-10-01,18:04:02.000,275,10999661,13285,0,1727805841,12946.406690969998,68.88614223000332,53462.777934000005 2024-10-01,18:04:03.000,275,10999651,12645,0,1727805842,12946.420163590003,68.88614223000332,53462.86177944 2024-10-01,18:04:04.000,275,10999643,13045,0,1727805843,12946.399954660003,68.83679832000053,53462.896715040006 2024-10-01,18:04:05.000,275,10999668,12925,0,1727805844,12946.346064179997,68.81565093000245,53462.8827408 2024-10-01,18:04:06.000,275,10999639,12845,0,1727805845,12946.312382629992,68.76630701999966,53462.8128696 2024-10-01,18:04:07.000,275,10999628,12725,0,1727805846,12946.312382629992,68.73811050000222,53462.8827408 2024-10-01,18:04:08.000,275,10999601,12965,0,1727805847,12946.352800489993,68.64647181000328,53462.90370216 2024-10-01,18:04:09.000,275,10999662,12765,0,1727805848,12946.292173699992,68.57598051000241,53462.896715040006 2024-10-01,18:04:10.000,275,10999668,12885,0,1727805849,12946.325855249997,68.47024356000475,53462.91068928 2024-10-01,18:04:11.000,275,10999617,12845,0,1727805850,12946.258492150002,68.37155573999917,53462.945624880005 2024-10-01,18:04:12.000,275,10999601,13045,0,1727805851,12946.258492150002,68.29401530999894,53462.91767640001 2024-10-01,18:04:13.000,275,10999664,12685,0,1727805852,12946.170920119992,68.25876966000214,53462.96658624001 2024-10-01,18:04:14.000,275,10999658,12965,0,1727805853,12946.117029640001,68.1671309700032,53462.98056048 2024-10-01,18:04:15.000,275,10999648,12965,0,1727805854,12946.117029640001,68.11073793000105,53463.03645744001 2024-10-01,18:04:16.000,275,10999638,12925,0,1727805855,12946.036193920001,68.0543448899989,53463.00850896001 2024-10-01,18:04:17.000,275,10999615,12765,0,1727805856,12945.982303439996,68.00500098000339,53463.05741880001 2024-10-01,18:04:18.000,275,10999606,12725,0,1727805857,12945.962094509996,67.96975532999932,53463.07838016 2024-10-01,18:04:19.000,275,10999644,13005,0,1727805858,12945.91494034,67.9556570700006,53463.05043168 2024-10-01,18:04:20.000,275,10999600,12805,0,1727805859,12945.90820402999,67.9556570700006,53463.07139304 2024-10-01,18:04:21.000,275,10999672,13005,0,1727805860,12945.88799509999,67.89926402999845,53463.07139304 2024-10-01,18:04:22.000,275,10999639,13125,0,1727805861,12945.90820402999,67.93450968000252,53463.10632864001 2024-10-01,18:04:23.000,275,10999601,12765,0,1727805862,12945.941885579996,67.90631315999781,53463.05043168 2024-10-01,18:04:24.000,275,10999636,12885,0,1727805863,12945.881258789996,67.91336229000444,53463.12729 2024-10-01,18:04:25.000,275,10999692,12765,0,1727805864,12945.87452248,67.88516576999973,53463.113315760005 2024-10-01,18:04:26.000,275,10999625,13045,0,1727805865,12945.89473141,67.83582186000422,53463.09934152 2024-10-01,18:04:27.000,275,10999668,13085,0,1727805866,12945.861049859996,67.87811664000037,53463.17619984001 2024-10-01,18:04:28.000,275,10999619,13125,0,1727805867,12945.840840929995,67.87106751000101,53463.12729 2024-10-01,18:04:29.000,275,10999634,12845,0,1727805868,12945.77347783,67.84992012000293,53463.14825136 2024-10-01,18:04:30.000,275,10999623,12965,0,1727805869,12945.69264211,67.8569692500023,53463.10632864001 2024-10-01,18:04:31.000,275,10999597,13005,0,1727805870,12945.67243318,67.82877273000486,53463.15523848001 2024-10-01,18:04:32.000,275,10999643,12885,0,1727805871,12945.68590579999,67.76533056000335,53463.14825136 2024-10-01,18:04:33.000,275,10999570,12965,0,1727805872,12945.63201532,67.75123230000463,53463.18318696001 2024-10-01,18:04:34.000,275,10999613,12885,0,1727805873,12945.54444328999,67.7089375200012,53463.22510968001 2024-10-01,18:04:35.000,275,10999644,12965,0,1727805874,12945.517498049994,67.6736918700044,53463.15523848001 2024-10-01,18:04:36.000,275,10999671,13005,0,1727805875,12945.510761739999,67.63844622000033,53463.14126424 2024-10-01,18:04:37.000,275,10999667,13165,0,1727805876,12945.50402542999,67.60320057000354,53463.14126424 2024-10-01,18:04:38.000,275,10999614,12805,0,1727805877,12945.490552809999,67.50451274999796,53463.10632864001 2024-10-01,18:04:39.000,275,10999672,12605,0,1727805878,12945.530970669999,67.49041448999924,53463.15523848001 2024-10-01,18:04:40.000,275,10999633,13005,0,1727805879,12945.54444328999,67.38467754000158,53463.16921272 2024-10-01,18:04:41.000,275,10999681,12845,0,1727805880,12945.517498049994,67.39172667000093,53463.07139304 2024-10-01,18:04:42.000,275,10999633,12725,0,1727805881,12945.56465221999,67.38467754000158,53463.162225600005 2024-10-01,18:04:43.000,275,10999592,12965,0,1727805882,12945.57138853,67.40582492999965,53463.09934152 2024-10-01,18:04:44.000,275,10999633,12845,0,1727805883,12945.63201532,67.44107058000372,53463.1971612 2024-10-01,18:04:45.000,275,10999666,12925,0,1727805884,12945.64548793999,67.46926710000116,53463.14825136 2024-10-01,18:04:46.000,275,10999653,13005,0,1727805885,12945.64548793999,67.49041448999924,53463.14126424 2024-10-01,18:04:47.000,275,10999623,12605,0,1727805886,12945.63201532,67.55385666000075,53463.1971612 2024-10-01,18:04:48.000,275,10999646,12845,0,1727805887,12945.61180639,67.63139709000097,53463.15523848001 2024-10-01,18:04:49.000,275,10999611,12885,0,1727805888,12945.61180639,67.65254447999905,53463.22510968001 2024-10-01,18:04:50.000,275,10999643,12845,0,1727805889,12945.58486114999,67.68779013000312,53463.22510968001 2024-10-01,18:04:51.000,275,10999709,13085,0,1727805890,12945.578124839994,67.744183169998,53463.19017408 2024-10-01,18:04:52.000,275,10999640,13085,0,1727805891,12945.598333769994,67.72303577999992,53463.21812256 2024-10-01,18:04:53.000,275,10999625,12965,0,1727805892,12945.52423435999,67.70188839000184,53463.22510968001 2024-10-01,18:04:54.000,275,10999625,12925,0,1727805893,12945.497289119994,67.65254447999905,53463.211135440004 2024-10-01,18:04:55.000,275,10999668,12725,0,1727805894,12945.48381649999,67.62434796000161,53463.18318696001 2024-10-01,18:04:56.000,275,10999697,13045,0,1727805895,12945.322145059989,67.53975840000203,53463.19017408 2024-10-01,18:04:57.000,275,10999688,12805,0,1727805896,12945.288463509998,67.46926710000116,53463.19017408 2024-10-01,18:04:58.000,275,10999655,12765,0,1727805897,12945.194155169993,67.44811971000308,53463.211135440004 2024-10-01,18:04:59.000,275,10999667,13125,0,1727805898,12945.147000999998,67.3635301500035,53463.17619984001 2024-10-01,18:05:00.000,275,10999661,12805,0,1727805899,12945.099846830002,67.27189146000455,53463.1971612 2024-10-01,18:05:01.000,275,10999659,12725,0,1727805900,12945.059428970002,67.23664581000048,53463.19017408 2024-10-01,18:05:02.000,275,10999651,12885,0,1727805901,12945.066165279997,67.24369493999984,53463.14126424 2024-10-01,18:05:03.000,275,10999599,12885,0,1727805902,12945.012274799992,67.18025276999833,53463.12729 2024-10-01,18:05:04.000,275,10999665,12605,0,1727805903,12944.985329559997,67.16615450999961,53463.14126424 2024-10-01,18:05:05.000,275,10999585,13085,0,1727805904,12944.978593250002,67.17320363999897,53463.08536728001 2024-10-01,18:05:06.000,275,10999670,12965,0,1727805905,12945.025747419997,67.13090886000282,53463.09934152 2024-10-01,18:05:07.000,275,10999661,12925,0,1727805906,12945.059428970002,67.18730189999769,53463.07838016 2024-10-01,18:05:08.000,275,10999629,12925,0,1727805907,12945.120055760002,67.24369493999984,53463.113315760005 2024-10-01,18:05:09.000,275,10999695,12805,0,1727805908,12945.167209929998,67.2154984200024,53463.12030288 2024-10-01,18:05:10.000,275,10999635,12805,0,1727805909,12945.200891480003,67.29303885000263,53463.14825136 2024-10-01,18:05:11.000,275,10999708,12965,0,1727805910,12945.254781959993,67.34238275999815,53463.12729 2024-10-01,18:05:12.000,275,10999672,13005,0,1727805911,12945.214364099993,67.37057928000286,53463.10632864001 2024-10-01,18:05:13.000,275,10999620,13125,0,1727805912,12945.261518269988,67.42697231999773,53463.113315760005 2024-10-01,18:05:14.000,275,10999674,12965,0,1727805913,12945.254781959993,67.45516884000244,53463.15523848001 2024-10-01,18:05:15.000,275,10999651,12845,0,1727805914,12945.207627789998,67.54680753000139,53463.18318696001 2024-10-01,18:05:16.000,275,10999703,12965,0,1727805915,12945.140264690002,67.49041448999924,53463.16921272 2024-10-01,18:05:17.000,275,10999587,13005,0,1727805916,12945.079637900002,67.4974636199986,53463.13427712001 2024-10-01,18:05:18.000,275,10999630,12805,0,1727805917,12945.045956349997,67.46926710000116,53463.17619984001 2024-10-01,18:05:19.000,275,10999667,12845,0,1727805918,12944.998802180002,67.40582492999965,53463.19017408 2024-10-01,18:05:20.000,275,10999634,12925,0,1727805919,12944.944911699997,67.34238275999815,53463.1971612 2024-10-01,18:05:21.000,275,10999649,12965,0,1727805920,12944.938175390002,67.27189146000455,53463.17619984001 2024-10-01,18:05:22.000,275,10999640,13085,0,1727805921,12944.870812289992,67.20140016000369,53463.14126424 2024-10-01,18:05:23.000,275,10999666,12885,0,1727805922,12944.870812289992,67.1520562500009,53463.19017408 2024-10-01,18:05:24.000,275,10999635,12845,0,1727805923,12944.870812289992,67.05336843000259,53463.18318696001 2024-10-01,18:05:25.000,275,10999673,13045,0,1727805924,12944.857339670001,66.98287713000173,53463.13427712001 2024-10-01,18:05:26.000,275,10999647,12965,0,1727805925,12944.864075979996,66.97582800000237,53463.13427712001 2024-10-01,18:05:27.000,275,10999578,12765,0,1727805926,12944.884284909996,66.9405823499983,53463.14126424 2024-10-01,18:05:28.000,275,10999635,12925,0,1727805927,12944.830394429991,66.89123844000278,53463.162225600005 2024-10-01,18:05:29.000,275,10999599,12885,0,1727805928,12944.897757530001,66.9053367000015,53463.113315760005 2024-10-01,18:05:30.000,275,10999635,12925,0,1727805929,12944.870812289992,66.8700910500047,53463.10632864001 2024-10-01,18:05:31.000,275,10999664,12845,0,1727805930,12944.870812289992,66.77845235999848,53463.15523848001 2024-10-01,18:05:32.000,275,10999647,12725,0,1727805931,12944.877548600001,66.73615758000233,53463.162225600005 2024-10-01,18:05:33.000,275,10999661,12645,0,1727805932,12944.796712880001,66.70091192999826,53463.12030288 2024-10-01,18:05:34.000,275,10999633,12685,0,1727805933,12944.769767639991,66.6586171500021,53463.15523848001 2024-10-01,18:05:35.000,275,10999634,12805,0,1727805934,12944.73608609,66.57402759000252,53463.12030288 2024-10-01,18:05:36.000,275,10999653,12885,0,1727805935,12944.75629502,66.55288020000444,53463.14825136 2024-10-01,18:05:37.000,275,10999672,12765,0,1727805936,12944.6754593,66.4471432499995,53463.113315760005 2024-10-01,18:05:38.000,275,10999667,12765,0,1727805937,12944.63504144,66.33435717000248,53463.02947032 2024-10-01,18:05:39.000,275,10999583,12805,0,1727805938,12944.61483251,66.2991115199984,53463.00152184 2024-10-01,18:05:40.000,275,10999619,12885,0,1727805939,12944.60809619999,66.21452195999882,53462.994534720005 2024-10-01,18:05:41.000,275,10999667,12685,0,1727805940,12944.560942029995,66.12288326999987,53462.98754760001 2024-10-01,18:05:42.000,275,10999630,12885,0,1727805941,12944.540733099995,66.04534283999965,53462.945624880005 2024-10-01,18:05:43.000,275,10999617,13245,0,1727805942,12944.59462358,66.01714632000221,53462.93165064 2024-10-01,18:05:44.000,275,10999616,12805,0,1727805943,12944.58788726999,65.93960589000199,53462.952612 2024-10-01,18:05:45.000,275,10999638,13005,0,1727805944,12944.58788726999,65.8902619799992,53462.83383096 2024-10-01,18:05:46.000,275,10999625,12805,0,1727805945,12944.601359889995,65.87616372000048,53462.90370216 2024-10-01,18:05:47.000,275,10999641,13005,0,1727805946,12944.60809619999,65.81272154999897,53462.875753680004 2024-10-01,18:05:48.000,275,10999657,13125,0,1727805947,12944.60809619999,65.81977067999833,53462.826843840005 2024-10-01,18:05:49.000,275,10999649,12685,0,1727805948,12944.601359889995,65.77042677000281,53462.83383096 2024-10-01,18:05:50.000,275,10999625,13005,0,1727805949,12944.59462358,65.7563285100041,53462.8128696 2024-10-01,18:05:51.000,275,10999682,12605,0,1727805950,12944.601359889995,65.77747590000217,53462.8128696 2024-10-01,18:05:52.000,275,10999620,12805,0,1727805951,12944.59462358,65.77042677000281,53462.81985672001 2024-10-01,18:05:53.000,275,10999622,12765,0,1727805952,12944.59462358,65.79157416000089,53462.84081808001 2024-10-01,18:05:54.000,275,10999626,12965,0,1727805953,12944.57441465,65.80567241999961,53462.78492112 2024-10-01,18:05:55.000,275,10999654,12845,0,1727805954,12944.54746940999,65.84091807000368,53462.826843840005 2024-10-01,18:05:56.000,275,10999646,12965,0,1727805955,12944.59462358,65.84091807000368,53462.826843840005 2024-10-01,18:05:57.000,275,10999654,13005,0,1727805956,12944.58788726999,65.8550163300024,53462.8128696 2024-10-01,18:05:58.000,275,10999639,12885,0,1727805957,12944.60809619999,65.88321284999984,53462.826843840005 2024-10-01,18:05:59.000,275,10999653,12845,0,1727805958,12944.621568819995,65.91140937000455,53462.86876656001 2024-10-01,18:06:00.000,275,10999618,12925,0,1727805959,12944.61483251,65.94665502000134,53462.826843840005 2024-10-01,18:06:01.000,275,10999640,13125,0,1727805960,12944.60809619999,65.98190066999814,53462.81985672001 2024-10-01,18:06:02.000,275,10999678,12965,0,1727805961,12944.64851405999,65.9537041500007,53462.78492112 2024-10-01,18:06:03.000,275,10999665,12805,0,1727805962,12944.62830512999,65.96780240999942,53462.80588248 2024-10-01,18:06:04.000,275,10999665,13005,0,1727805963,12944.641777749996,65.96780240999942,53462.80588248 2024-10-01,18:06:05.000,275,10999587,12965,0,1727805964,12944.63504144,65.92550763000327,53462.79190824 2024-10-01,18:06:06.000,275,10999636,12845,0,1727805965,12944.69566823,65.91845850000391,53462.85479232 2024-10-01,18:06:07.000,275,10999662,12765,0,1727805966,12944.729349779991,65.84091807000368,53462.84081808001 2024-10-01,18:06:08.000,275,10999624,12765,0,1727805967,12944.783240259996,65.79157416000089,53462.78492112 2024-10-01,18:06:09.000,275,10999627,13125,0,1727805968,12944.796712880001,65.76337764000345,53462.80588248 2024-10-01,18:06:10.000,275,10999612,12885,0,1727805969,12944.810185499991,65.67878808000387,53462.84081808001 2024-10-01,18:06:11.000,275,10999622,12725,0,1727805970,12944.783240259996,65.62239504000172,53462.80588248 2024-10-01,18:06:12.000,275,10999641,12965,0,1727805971,12944.823658119996,65.52370722000342,53462.84081808001 2024-10-01,18:06:13.000,275,10999675,12965,0,1727805972,12944.796712880001,65.43911766000383,53462.75697264 2024-10-01,18:06:14.000,275,10999616,13085,0,1727805973,12944.789976569991,65.31223332000081,53462.84780520001 2024-10-01,18:06:15.000,275,10999638,12885,0,1727805974,12944.73608609,65.22059463000187,53462.79190824 2024-10-01,18:06:16.000,275,10999636,12765,0,1727805975,12944.69566823,65.16420158999972,53462.7429984 2024-10-01,18:06:17.000,275,10999679,12765,0,1727805976,12944.66872298999,65.0866611599995,53462.72203704001 2024-10-01,18:06:18.000,275,10999648,12885,0,1727805977,12944.641777749996,65.03731725000398,53462.69408856 2024-10-01,18:06:19.000,275,10999650,12845,0,1727805978,12944.65525037,65.00912072999927,53462.70107568001 2024-10-01,18:06:20.000,275,10999650,12925,0,1727805979,12944.621568819995,64.98092421000183,53462.71504992 2024-10-01,18:06:21.000,275,10999616,12845,0,1727805980,12944.64851405999,64.98797334000119,53462.70107568001 2024-10-01,18:06:22.000,275,10999672,12965,0,1727805981,12944.621568819995,64.95977682000375,53462.70107568001 2024-10-01,18:06:23.000,275,10999664,12765,0,1727805982,12944.6754593,64.98092421000183,53462.72203704001 2024-10-01,18:06:24.000,275,10999628,12765,0,1727805983,12944.722613469996,64.98797334000119,53462.729024160006 2024-10-01,18:06:25.000,275,10999654,12885,0,1727805984,12944.722613469996,64.95977682000375,53462.72203704001 2024-10-01,18:06:26.000,275,10999676,12805,0,1727805985,12944.749558709991,64.97387508000247,53462.70107568001 2024-10-01,18:06:27.000,275,10999625,13005,0,1727805986,12944.749558709991,65.00207159999991,53462.68710144 2024-10-01,18:06:28.000,275,10999670,12925,0,1727805987,12944.816921810001,65.00207159999991,53462.71504992 2024-10-01,18:06:29.000,275,10999619,12925,0,1727805988,12944.776503950001,65.0514155100027,53462.6381916 2024-10-01,18:06:30.000,275,10999634,13045,0,1727805989,12944.810185499991,65.05846464000206,53462.70107568001 2024-10-01,18:06:31.000,275,10999620,13125,0,1727805990,12944.816921810001,65.03026812000462,53462.6381916 2024-10-01,18:06:32.000,275,10999654,13085,0,1727805991,12944.877548600001,65.05846464000206,53462.69408856 2024-10-01,18:06:33.000,275,10999619,13045,0,1727805992,12944.897757530001,65.1148576800042,53462.68710144 2024-10-01,18:06:34.000,275,10999683,12805,0,1727805993,12944.924702769997,65.12895594000292,53462.77094688001 2024-10-01,18:06:35.000,275,10999643,12845,0,1727805994,12944.917966460001,65.19239811000443,53462.708062800004 2024-10-01,18:06:36.000,275,10999650,12965,0,1727805995,12944.897757530001,65.22059463000187,53462.72203704001 2024-10-01,18:06:37.000,275,10999641,13245,0,1727805996,12944.924702769997,65.20649637000315,53462.708062800004 2024-10-01,18:06:38.000,275,10999640,12685,0,1727805997,12944.944911699997,65.2487911499993,53462.708062800004 2024-10-01,18:06:39.000,275,10999633,12845,0,1727805998,12944.951648009992,65.26288940999802,53462.729024160006 2024-10-01,18:06:40.000,275,10999634,13125,0,1727805999,12944.992065869992,65.30518419000146,53462.70107568001 2024-10-01,18:06:41.000,275,10999606,13125,0,1727806000,12944.965120629997,65.31928245000017,53462.71504992 2024-10-01,18:06:42.000,275,10999619,12725,0,1727806001,12945.032483729992,65.35452810000425,53462.708062800004 2024-10-01,18:06:43.000,275,10999641,12525,0,1727806002,12945.045956349997,65.38272462000168,53462.70107568001 2024-10-01,18:06:44.000,275,10999628,12885,0,1727806003,12945.106583139997,65.46026505000191,53462.729024160006 2024-10-01,18:06:45.000,275,10999624,13005,0,1727806004,12945.133528379993,65.46026505000191,53462.777934000005 2024-10-01,18:06:46.000,275,10999657,13045,0,1727806005,12945.160473620002,65.53780548000213,53462.708062800004 2024-10-01,18:06:47.000,275,10999652,13005,0,1727806006,12945.241309339988,65.59419852000428,53462.80588248 2024-10-01,18:06:48.000,275,10999655,12965,0,1727806007,12945.274990889993,65.7069846000013,53462.826843840005 2024-10-01,18:06:49.000,275,10999625,13205,0,1727806008,12945.382771849989,65.77042677000281,53462.81985672001 2024-10-01,18:06:50.000,275,10999631,13045,0,1727806009,12945.409717089999,65.88321284999984,53462.826843840005 2024-10-01,18:06:51.000,275,10999656,13085,0,1727806010,12945.510761739999,65.9537041500007,53462.826843840005 2024-10-01,18:06:52.000,275,10999653,12965,0,1727806011,12945.618542699995,66.06649022999773,53462.84081808001 2024-10-01,18:06:53.000,275,10999656,13205,0,1727806012,12945.70611472999,66.2004237000001,53462.875753680004 2024-10-01,18:06:54.000,275,10999652,12885,0,1727806013,12945.76674151999,66.24976761000289,53462.945624880005 2024-10-01,18:06:55.000,275,10999630,12765,0,1727806014,12945.81389569,66.2991115199984,53462.8827408 2024-10-01,18:06:56.000,275,10999710,12765,0,1727806015,12945.948621889991,66.38370107999799,53462.91767640001 2024-10-01,18:06:57.000,275,10999644,12965,0,1727806016,12945.97556713,66.38370107999799,53462.98056048 2024-10-01,18:06:58.000,275,10999664,12965,0,1727806017,12946.042930229996,66.43304499000078,53462.96658624001 2024-10-01,18:06:59.000,275,10999613,12885,0,1727806018,12946.090084399992,66.44009412000014,53463.02947032 2024-10-01,18:07:00.000,275,10999671,12725,0,1727806019,12946.103557019997,66.49648716000229,53463.0224832 2024-10-01,18:07:01.000,275,10999681,12965,0,1727806020,12946.123765949997,66.50353629000165,53463.07139304 2024-10-01,18:07:02.000,275,10999618,13005,0,1727806021,12946.157447500002,66.50353629000165,53463.07139304 2024-10-01,18:07:03.000,275,10999659,12805,0,1727806022,12946.150711189992,66.53173280999908,53463.043444560004 2024-10-01,18:07:04.000,275,10999628,13045,0,1727806023,12946.164183809997,66.5599293300038,53463.13427712001 2024-10-01,18:07:05.000,275,10999668,12805,0,1727806024,12946.170920119992,66.56697846000316,53463.16921272 2024-10-01,18:07:06.000,275,10999643,12845,0,1727806025,12946.164183809997,66.60927323999931,53463.14126424 2024-10-01,18:07:07.000,275,10999622,12885,0,1727806026,12946.170920119992,66.62337149999803,53463.20414832001 2024-10-01,18:07:08.000,275,10999622,13125,0,1727806027,12946.164183809997,66.61632236999867,53463.232096800006 2024-10-01,18:07:09.000,275,10999657,13125,0,1727806028,12946.164183809997,66.6586171500021,53463.26004528 2024-10-01,18:07:10.000,275,10999677,12805,0,1727806029,12946.117029640001,66.63746976000402,53463.211135440004 2024-10-01,18:07:11.000,275,10999631,12965,0,1727806030,12946.103557019997,66.71501019000425,53463.29498088 2024-10-01,18:07:12.000,275,10999631,12925,0,1727806031,12946.130502259992,66.72910845000297,53463.35087784001 2024-10-01,18:07:13.000,275,10999716,12925,0,1727806032,12946.069875469992,66.79959975000384,53463.2670324 2024-10-01,18:07:14.000,275,10999641,12845,0,1727806033,12946.029457609991,66.85599278999871,53463.26004528 2024-10-01,18:07:15.000,275,10999662,12885,0,1727806034,12946.015984990001,66.9053367000015,53463.329916480005 2024-10-01,18:07:16.000,275,10999657,13205,0,1727806035,12945.989039749991,66.95468061000429,53463.30895512 2024-10-01,18:07:17.000,275,10999649,12685,0,1727806036,12945.995776060001,67.03222104000452,53463.36485208 2024-10-01,18:07:18.000,275,10999676,12805,0,1727806037,12945.995776060001,67.1027123399981,53463.34389072001 2024-10-01,18:07:19.000,275,10999663,13045,0,1727806038,12945.982303439996,67.20140016000369,53463.36485208 2024-10-01,18:07:20.000,275,10999657,12845,0,1727806039,12946.009248679991,67.28598972000327,53463.39280056001 2024-10-01,18:07:21.000,275,10999661,13125,0,1727806040,12946.002512369996,67.3635301500035,53463.42074904001 2024-10-01,18:07:22.000,275,10999676,13125,0,1727806041,12945.982303439996,67.42697231999773,53463.39280056001 2024-10-01,18:07:23.000,275,10999663,12965,0,1727806042,12945.989039749991,67.46926710000116,53463.4067748 2024-10-01,18:07:24.000,275,10999619,12965,0,1727806043,12945.97556713,67.53270927000267,53463.42074904001 2024-10-01,18:07:25.000,275,10999667,12845,0,1727806044,12945.982303439996,67.59615144000418,53463.39280056001 2024-10-01,18:07:26.000,275,10999630,12925,0,1727806045,12945.948621889991,67.62434796000161,53463.42074904001 2024-10-01,18:07:27.000,275,10999688,12925,0,1727806046,12945.928412959991,67.6736918700044,53463.45568464 2024-10-01,18:07:28.000,275,10999680,12645,0,1727806047,12945.9553582,67.72303577999992,53463.448697520005 2024-10-01,18:07:29.000,275,10999671,12965,0,1727806048,12945.91494034,67.75123230000463,53463.45568464 2024-10-01,18:07:30.000,275,10999675,12885,0,1727806049,12945.901467719996,67.8076253399995,53463.51158160001 2024-10-01,18:07:31.000,275,10999626,13205,0,1727806050,12945.90820402999,67.82172359999822,53463.497607360005 2024-10-01,18:07:32.000,275,10999648,12805,0,1727806051,12945.861049859996,67.8569692500023,53463.497607360005 2024-10-01,18:07:33.000,275,10999670,13085,0,1727806052,12945.80715937999,67.82877273000486,53463.51856872001 2024-10-01,18:07:34.000,275,10999616,12685,0,1727806053,12945.86778616999,67.83582186000422,53463.48363312 2024-10-01,18:07:35.000,275,10999657,12965,0,1727806054,12945.83410462,67.86401838000165,53463.55350432 2024-10-01,18:07:36.000,275,10999679,13005,0,1727806055,12945.80715937999,67.8569692500023,53463.497607360005 2024-10-01,18:07:37.000,275,10999704,12765,0,1727806056,12945.73305997,67.88516576999973,53463.53254296 2024-10-01,18:07:38.000,275,10999636,12925,0,1727806057,12945.719587349995,67.90631315999781,53463.546517200004 2024-10-01,18:07:39.000,275,10999677,12805,0,1727806058,12945.69264211,67.97680445999868,53463.52555584 2024-10-01,18:07:40.000,275,10999657,12845,0,1727806059,12945.69264211,68.01205011000275,53463.53953008001 2024-10-01,18:07:41.000,275,10999641,12845,0,1727806060,12945.61180639,68.07549228000426,53463.49062024001 2024-10-01,18:07:42.000,275,10999614,13005,0,1727806061,12945.60507007999,68.11073793000105,53463.567478560006 2024-10-01,18:07:43.000,275,10999629,12965,0,1727806062,12945.598333769994,68.18122923000192,53463.51158160001 2024-10-01,18:07:44.000,275,10999621,12805,0,1727806063,12945.58486114999,68.18827836000128,53463.58843992001 2024-10-01,18:07:45.000,275,10999667,12925,0,1727806064,12945.618542699995,68.23057314000471,53463.55350432 2024-10-01,18:07:46.000,275,10999652,13085,0,1727806065,12945.61180639,68.27286792000086,53463.567478560006 2024-10-01,18:07:47.000,275,10999707,12805,0,1727806066,12945.59159746,68.2658187900015,53463.53254296 2024-10-01,18:07:48.000,275,10999642,13205,0,1727806067,12945.557915909994,68.2658187900015,53463.58843992001 2024-10-01,18:07:49.000,275,10999687,12885,0,1727806068,12945.557915909994,68.22352400999807,53463.49062024001 2024-10-01,18:07:50.000,275,10999644,12765,0,1727806069,12945.530970669999,68.25876966000214,53463.476646 2024-10-01,18:07:51.000,275,10999604,12845,0,1727806070,12945.517498049994,68.23762227000407,53463.50459448 2024-10-01,18:07:52.000,275,10999638,13005,0,1727806071,12945.530970669999,68.21647487999871,53463.50459448 2024-10-01,18:07:53.000,275,10999644,13005,0,1727806072,12945.510761739999,68.24467140000343,53463.45568464 2024-10-01,18:07:54.000,275,10999666,12845,0,1727806073,12945.48381649999,68.27286792000086,53463.46267176 2024-10-01,18:07:55.000,275,10999668,12925,0,1727806074,12945.52423435999,68.27991705000022,53463.49062024001 2024-10-01,18:07:56.000,275,10999652,12965,0,1727806075,12945.58486114999,68.27286792000086,53463.476646 2024-10-01,18:07:57.000,275,10999602,13045,0,1727806076,12945.57138853,68.3010644399983,53463.476646 2024-10-01,18:07:58.000,275,10999699,13045,0,1727806077,12945.59159746,68.27286792000086,53463.46965888001 2024-10-01,18:07:59.000,275,10999661,12885,0,1727806078,12945.58486114999,68.25876966000214,53463.53254296 2024-10-01,18:08:00.000,275,10999606,13045,0,1727806079,12945.62527900999,68.27286792000086,53463.50459448 2024-10-01,18:08:01.000,275,10999619,13445,0,1727806080,12945.598333769994,68.24467140000343,53463.43472328 2024-10-01,18:08:02.000,275,10999649,13125,0,1727806081,12945.63201532,68.25876966000214,53463.42074904001 2024-10-01,18:08:03.000,275,10999683,13125,0,1727806082,12945.62527900999,68.15303271000448,53463.42074904001 2024-10-01,18:08:04.000,275,10999634,12885,0,1727806083,12945.658960559995,68.21647487999871,53463.51158160001 2024-10-01,18:08:05.000,275,10999634,12765,0,1727806084,12945.638751629995,68.18827836000128,53463.48363312 2024-10-01,18:08:06.000,275,10999640,13005,0,1727806085,12945.62527900999,68.19532749000064,53463.42074904001 2024-10-01,18:08:07.000,275,10999641,12845,0,1727806086,12945.638751629995,68.19532749000064,53463.44171040001 2024-10-01,18:08:08.000,275,10999627,12845,0,1727806087,12945.67243318,68.1671309700032,53463.43472328 2024-10-01,18:08:09.000,275,10999635,13325,0,1727806088,12945.67243318,68.1671309700032,53463.38581344 2024-10-01,18:08:10.000,275,10999621,13045,0,1727806089,12945.679169489995,68.16008184000384,53463.399787680006 2024-10-01,18:08:11.000,275,10999599,12765,0,1727806090,12945.69264211,68.16008184000384,53463.38581344 2024-10-01,18:08:12.000,275,10999659,12925,0,1727806091,12945.70611472999,68.14598357999785,53463.4067748 2024-10-01,18:08:13.000,275,10999632,13085,0,1727806092,12945.658960559995,68.13188531999913,53463.39280056001 2024-10-01,18:08:14.000,275,10999658,12805,0,1727806093,12945.70611472999,68.11073793000105,53463.378826320004 2024-10-01,18:08:15.000,275,10999679,13085,0,1727806094,12945.67243318,68.10368880000169,53463.42074904001 2024-10-01,18:08:16.000,275,10999650,13005,0,1727806095,12945.638751629995,68.08959054000297,53463.378826320004 2024-10-01,18:08:17.000,275,10999635,12965,0,1727806096,12945.65222425,68.06139401999826,53463.35786496 2024-10-01,18:08:18.000,275,10999630,13005,0,1727806097,12945.61180639,68.0684431500049,53463.35087784001 2024-10-01,18:08:19.000,275,10999639,12925,0,1727806098,12945.618542699995,68.04024663000018,53463.32292936001 2024-10-01,18:08:20.000,275,10999666,13125,0,1727806099,12945.679169489995,68.00500098000339,53463.29498088 2024-10-01,18:08:21.000,275,10999657,13165,0,1727806100,12945.61180639,67.98385358999803,53463.232096800006 2024-10-01,18:08:22.000,275,10999639,12925,0,1727806101,12945.64548793999,67.99090272000467,53463.17619984001 2024-10-01,18:08:23.000,275,10999619,12885,0,1727806102,12945.638751629995,67.96270619999996,53463.21812256 2024-10-01,18:08:24.000,275,10999621,12725,0,1727806103,12945.66569686999,67.98385358999803,53463.27401952001 2024-10-01,18:08:25.000,275,10999615,12925,0,1727806104,12945.69264211,67.96975532999932,53463.18318696001 2024-10-01,18:08:26.000,275,10999649,12805,0,1727806105,12945.68590579999,67.94860794000124,53463.1971612 2024-10-01,18:08:27.000,275,10999657,12765,0,1727806106,12945.67243318,67.92746055000316,53463.18318696001 2024-10-01,18:08:28.000,275,10999631,12765,0,1727806107,12945.68590579999,67.89926402999845,53463.15523848001 2024-10-01,18:08:29.000,275,10999602,12845,0,1727806108,12945.68590579999,67.89926402999845,53463.17619984001 2024-10-01,18:08:30.000,275,10999656,13085,0,1727806109,12945.63201532,67.87811664000037,53463.21812256 2024-10-01,18:08:31.000,275,10999623,12965,0,1727806110,12945.598333769994,67.84992012000293,53463.162225600005 2024-10-01,18:08:32.000,275,10999604,12925,0,1727806111,12945.61180639,67.81467446999886,53463.12729 2024-10-01,18:08:33.000,275,10999646,13005,0,1727806112,12945.59159746,67.77237969000271,53463.0923544 2024-10-01,18:08:34.000,275,10999663,12605,0,1727806113,12945.63201532,67.71598665000056,53463.09934152 2024-10-01,18:08:35.000,275,10999623,13045,0,1727806114,12945.618542699995,67.68779013000312,53463.0923544 2024-10-01,18:08:36.000,275,10999632,12765,0,1727806115,12945.65222425,67.64549534999969,53463.07139304 2024-10-01,18:08:37.000,275,10999651,13125,0,1727806116,12945.70611472999,67.61729883000226,53463.07838016 2024-10-01,18:08:38.000,275,10999576,13045,0,1727806117,12945.699378419995,67.5609057900001,53463.03645744001 2024-10-01,18:08:39.000,275,10999626,12965,0,1727806118,12945.71285104,67.55385666000075,53463.07838016 2024-10-01,18:08:40.000,275,10999571,12925,0,1727806119,12945.760005209995,67.51156188000459,53462.994534720005 2024-10-01,18:08:41.000,275,10999663,12965,0,1727806120,12945.77347783,67.45516884000244,53463.00850896001 2024-10-01,18:08:42.000,275,10999606,12965,0,1727806121,12945.80715937999,67.41287405999901,53463.02947032 2024-10-01,18:08:43.000,275,10999649,12925,0,1727806122,12945.820631999995,67.39172667000093,53462.97357336 2024-10-01,18:08:44.000,275,10999633,13085,0,1727806123,12945.83410462,67.35648102000414,53463.00850896001 2024-10-01,18:08:45.000,275,10999576,12965,0,1727806124,12945.86778616999,67.35648102000414,53462.945624880005 2024-10-01,18:08:46.000,275,10999564,13005,0,1727806125,12945.88799509999,67.29303885000263,53463.00850896001 2024-10-01,18:08:47.000,275,10999621,12805,0,1727806126,12945.91494034,67.2507440699992,53462.93863776001 2024-10-01,18:08:48.000,275,10999628,13125,0,1727806127,12945.982303439996,67.17320363999897,53462.93165064 2024-10-01,18:08:49.000,275,10999624,13005,0,1727806128,12946.015984990001,67.13795799000218,53463.00850896001 2024-10-01,18:08:50.000,275,10999610,13005,0,1727806129,12946.069875469992,67.1168106000041,53462.91767640001 2024-10-01,18:08:51.000,275,10999646,13125,0,1727806130,12946.090084399992,67.07451582000067,53462.91068928 2024-10-01,18:08:52.000,275,10999605,13125,0,1727806131,12946.157447500002,67.01812277999852,53462.896715040006 2024-10-01,18:08:53.000,275,10999628,13165,0,1727806132,12946.157447500002,66.91943496000022,53462.83383096 2024-10-01,18:08:54.000,275,10999603,12845,0,1727806133,12946.211337979992,66.88418931000342,53462.8827408 2024-10-01,18:08:55.000,275,10999608,12925,0,1727806134,12946.238283220002,66.82779627000127,53462.88972792001 2024-10-01,18:08:56.000,275,10999593,13125,0,1727806135,12946.245019529997,66.75025584000105,53462.826843840005 2024-10-01,18:08:57.000,275,10999627,13045,0,1727806136,12946.332591559993,66.66566628000146,53462.84780520001 2024-10-01,18:08:58.000,275,10999617,12845,0,1727806137,12946.312382629992,66.59517498000059,53462.826843840005 2024-10-01,18:08:59.000,275,10999610,13205,0,1727806138,12946.332591559993,66.53878193999844,53462.826843840005 2024-10-01,18:09:00.000,275,10999576,12925,0,1727806139,12946.366273109998,66.50353629000165,53462.80588248 2024-10-01,18:09:01.000,275,10999643,12965,0,1727806140,12946.359536800002,66.45419237999886,53462.79889536001 2024-10-01,18:09:02.000,275,10999660,13285,0,1727806141,12946.420163590003,66.35550456000055,53462.875753680004 2024-10-01,18:09:03.000,275,10999627,12925,0,1727806142,12946.474054069993,66.33435717000248,53462.826843840005 2024-10-01,18:09:04.000,275,10999595,13085,0,1727806143,12946.474054069993,66.26386587000161,53462.83383096 2024-10-01,18:09:05.000,275,10999630,13005,0,1727806144,12946.541417169989,66.21452195999882,53462.79889536001 2024-10-01,18:09:06.000,275,10999605,13045,0,1727806145,12946.568362409998,66.1369815299986,53462.76395976 2024-10-01,18:09:07.000,275,10999604,12685,0,1727806146,12946.655934439994,66.12993239999923,53462.79190824 2024-10-01,18:09:08.000,275,10999606,12765,0,1727806147,12946.70308860999,66.02419545000157,53462.79190824 2024-10-01,18:09:09.000,275,10999590,12845,0,1727806148,12946.79066064,65.99599893000413,53462.78492112 2024-10-01,18:09:10.000,275,10999602,13125,0,1727806149,12946.89170529,65.89731110999855,53462.79889536001 2024-10-01,18:09:11.000,275,10999640,12885,0,1727806150,12946.90517790999,65.88321284999984,53462.78492112 2024-10-01,18:09:12.000,275,10999580,12845,0,1727806151,12947.00622255999,65.84796720000304,53462.8128696 2024-10-01,18:09:13.000,275,10999597,12765,0,1727806152,12947.05337673,65.81272154999897,53462.84780520001 2024-10-01,18:09:14.000,275,10999643,13005,0,1727806153,12947.147685069991,65.77747590000217,53462.79889536001 2024-10-01,18:09:15.000,275,10999619,12965,0,1727806154,12947.188102929991,65.69288634000259,53462.84081808001 2024-10-01,18:09:16.000,275,10999585,12925,0,1727806155,12947.289147579992,65.67878808000387,53462.85479232 2024-10-01,18:09:17.000,275,10999570,13325,0,1727806156,12947.363246989997,65.65764068999852,53462.84081808001 2024-10-01,18:09:18.000,275,10999663,13285,0,1727806157,12947.356510680002,65.57305112999893,53462.86876656001 2024-10-01,18:09:19.000,275,10999587,12685,0,1727806158,12947.444082709997,65.55190374000085,53462.952612 2024-10-01,18:09:20.000,275,10999579,12965,0,1727806159,12947.497973190002,65.48141243999999,53462.896715040006 2024-10-01,18:09:21.000,275,10999585,12805,0,1727806160,12947.558599980002,65.48846156999934,53462.8827408 2024-10-01,18:09:22.000,275,10999590,13085,0,1727806161,12947.565336289998,65.41797026999848,53462.92466352 2024-10-01,18:09:23.000,275,10999616,12805,0,1727806162,12947.585545219998,65.3615772300036,53462.90370216 2024-10-01,18:09:24.000,275,10999663,13045,0,1727806163,12947.639435700003,65.30518419000146,53462.92466352 2024-10-01,18:09:25.000,275,10999595,12925,0,1727806164,12947.673117249993,65.25584027999867,53462.91068928 2024-10-01,18:09:26.000,275,10999592,13005,0,1727806165,12947.720271419988,65.20649637000315,53462.945624880005 2024-10-01,18:09:27.000,275,10999589,13085,0,1727806166,12947.747216659998,65.15715246000036,53462.98056048 2024-10-01,18:09:28.000,275,10999583,12885,0,1727806167,12947.767425589998,65.15715246000036,53462.93863776001 2024-10-01,18:09:29.000,275,10999558,12765,0,1727806168,12947.794370829994,65.07961203000013,53462.96658624001 2024-10-01,18:09:30.000,275,10999586,13045,0,1727806169,12947.801107139989,65.03026812000462,53463.00152184 2024-10-01,18:09:31.000,275,10999607,12925,0,1727806170,12947.801107139989,64.98092421000183,53462.97357336 2024-10-01,18:09:32.000,275,10999593,12805,0,1727806171,12947.868470239999,64.96682595000311,53463.00850896001 2024-10-01,18:09:33.000,275,10999585,12725,0,1727806172,12947.854997619994,64.94567855999776,53463.01549608001 2024-10-01,18:09:34.000,275,10999657,12925,0,1727806173,12947.848261309999,64.85403986999881,53463.00850896001 2024-10-01,18:09:35.000,275,10999605,12645,0,1727806174,12947.841524999989,64.84699073999946,53463.00152184 2024-10-01,18:09:36.000,275,10999613,13445,0,1727806175,12947.814579759994,64.79059770000458,53463.00850896001 2024-10-01,18:09:37.000,275,10999592,13125,0,1727806176,12947.814579759994,64.74830292000115,53463.07139304 2024-10-01,18:09:38.000,275,10999589,12765,0,1727806177,12947.801107139989,64.691909879999,53463.00152184 2024-10-01,18:09:39.000,275,10999613,13085,0,1727806178,12947.794370829994,64.67781162000028,53463.03645744001 2024-10-01,18:09:40.000,275,10999623,13085,0,1727806179,12947.774161899993,64.62141857999814,53463.05741880001 2024-10-01,18:09:41.000,275,10999668,12965,0,1727806180,12947.760689279989,64.5932220600007,53463.0923544 2024-10-01,18:09:42.000,275,10999617,12765,0,1727806181,12947.760689279989,64.55092728000454,53463.064405920006 2024-10-01,18:09:43.000,275,10999626,12805,0,1727806182,12947.740480349989,64.52977988999919,53463.113315760005 2024-10-01,18:09:44.000,275,10999615,12965,0,1727806183,12947.767425589998,64.4945342400024,53463.08536728001 2024-10-01,18:09:45.000,275,10999654,12885,0,1727806184,12947.767425589998,64.45223945999896,53463.07838016 2024-10-01,18:09:46.000,275,10999622,13125,0,1727806185,12947.747216659998,64.42404294000153,53463.12030288 2024-10-01,18:09:47.000,275,10999660,12805,0,1727806186,12947.780898209989,64.36764989999938,53463.09934152 2024-10-01,18:09:48.000,275,10999625,12645,0,1727806187,12947.713535109993,64.36764989999938,53463.10632864001 2024-10-01,18:09:49.000,275,10999601,12645,0,1727806188,12947.713535109993,64.33945338000194,53463.07139304 2024-10-01,18:09:50.000,275,10999600,12885,0,1727806189,12947.713535109993,64.29715859999851,53463.12030288 2024-10-01,18:09:51.000,275,10999609,12965,0,1727806190,12947.780898209989,64.26191295000172,53463.10632864001 2024-10-01,18:09:52.000,275,10999638,13125,0,1727806191,12947.794370829994,64.25486382000236,53463.13427712001 2024-10-01,18:09:53.000,275,10999624,12925,0,1727806192,12947.814579759994,64.26191295000172,53463.0923544 2024-10-01,18:09:54.000,275,10999657,12805,0,1727806193,12947.834788689994,64.26191295000172,53463.10632864001 2024-10-01,18:09:55.000,275,10999620,13205,0,1727806194,12947.848261309999,64.26191295000172,53463.15523848001 2024-10-01,18:09:56.000,275,10999635,13045,0,1727806195,12947.854997619994,64.24076556000364,53463.16921272 2024-10-01,18:09:57.000,275,10999614,12925,0,1727806196,12947.861733929989,64.29715859999851,53463.14825136 2024-10-01,18:09:58.000,275,10999632,13085,0,1727806197,12947.875206549994,64.30420772999787,53463.17619984001 2024-10-01,18:09:59.000,275,10999609,12885,0,1727806198,12947.881942859989,64.26896208000107,53463.18318696001 2024-10-01,18:10:00.000,275,10999629,12605,0,1727806199,12947.875206549994,64.30420772999787,53463.18318696001 2024-10-01,18:10:01.000,275,10999641,12765,0,1727806200,12947.868470239999,64.32535512000322,53463.19017408 2024-10-01,18:10:02.000,275,10999606,12885,0,1727806201,12947.895415479994,64.33240425000258,53463.211135440004 2024-10-01,18:10:03.000,275,10999595,12845,0,1727806202,12947.854997619994,64.32535512000322,53463.22510968001 2024-10-01,18:10:04.000,275,10999674,12965,0,1727806203,12947.841524999989,64.32535512000322,53463.1971612 2024-10-01,18:10:05.000,275,10999684,12845,0,1727806204,12947.861733929989,64.29715859999851,53463.23908392 2024-10-01,18:10:06.000,275,10999702,12805,0,1727806205,12947.875206549994,64.31830599000386,53463.281006640005 2024-10-01,18:10:07.000,275,10999628,13405,0,1727806206,12947.881942859989,64.26896208000107,53463.27401952001 2024-10-01,18:10:08.000,275,10999605,13005,0,1727806207,12947.915624409994,64.28306033999979,53463.25305816001 2024-10-01,18:10:09.000,275,10999638,12925,0,1727806208,12947.98298750999,64.26191295000172,53463.30895512 2024-10-01,18:10:10.000,275,10999641,12885,0,1727806209,12947.98972382,64.23371643000428,53463.281006640005 2024-10-01,18:10:11.000,275,10999655,12925,0,1727806210,12948.02340536999,64.22666729999764,53463.329916480005 2024-10-01,18:10:12.000,275,10999679,12885,0,1727806211,12948.06382322999,64.22666729999764,53463.35087784001 2024-10-01,18:10:13.000,275,10999621,13285,0,1727806212,12948.00993275,64.247814690003,53463.36485208 2024-10-01,18:10:14.000,275,10999599,12685,0,1727806213,12948.12445001999,64.23371643000428,53463.399787680006 2024-10-01,18:10:15.000,275,10999656,12965,0,1727806214,12948.1109774,64.26191295000172,53463.46267176 2024-10-01,18:10:16.000,275,10999637,12725,0,1727806215,12948.137922639995,64.26191295000172,53463.43472328 2024-10-01,18:10:17.000,275,10999653,13045,0,1727806216,12948.13118633,64.29715859999851,53463.48363312 2024-10-01,18:10:18.000,275,10999589,13005,0,1727806217,12948.158131569995,64.3112568600045,53463.46965888001 2024-10-01,18:10:19.000,275,10999679,12965,0,1727806218,12948.158131569995,64.33945338000194,53463.497607360005 2024-10-01,18:10:20.000,275,10999606,12645,0,1727806219,12948.178340499995,64.31830599000386,53463.51856872001 2024-10-01,18:10:21.000,275,10999669,13085,0,1727806220,12948.18507680999,64.32535512000322,53463.50459448 2024-10-01,18:10:22.000,275,10999669,13085,0,1727806221,12948.20528573999,64.29715859999851,53463.56049144001 2024-10-01,18:10:23.000,275,10999619,13125,0,1727806222,12948.22549466999,64.36764989999938,53463.546517200004 2024-10-01,18:10:24.000,275,10999649,13125,0,1727806223,12948.24570359999,64.35355164000066,53463.55350432 2024-10-01,18:10:25.000,275,10999656,12805,0,1727806224,12948.238967289995,64.3817481599981,53463.567478560006 2024-10-01,18:10:26.000,275,10999651,12965,0,1727806225,12948.29285777,64.40289555000345,53463.63734976001 2024-10-01,18:10:27.000,275,10999635,12925,0,1727806226,12948.29285777,64.43109207000089,53463.64433688 2024-10-01,18:10:28.000,275,10999645,12805,0,1727806227,12948.32653931999,64.48748511000304,53463.67927248001 2024-10-01,18:10:29.000,275,10999669,13005,0,1727806228,12948.32653931999,64.48748511000304,53463.70023384 2024-10-01,18:10:30.000,275,10999693,13005,0,1727806229,12948.29285777,64.5579764100039,53463.714208080004 2024-10-01,18:10:31.000,275,10999636,13005,0,1727806230,12948.3130667,64.57207467000262,53463.75613080001 2024-10-01,18:10:32.000,275,10999642,13245,0,1727806231,12948.319803009996,64.58617293000134,53463.74914368 2024-10-01,18:10:33.000,275,10999576,12925,0,1727806232,12948.360220869996,64.6566642300022,53463.784079280005 2024-10-01,18:10:34.000,275,10999635,12925,0,1727806233,12948.33327563,64.67781162000028,53463.79805352 2024-10-01,18:10:35.000,275,10999644,12965,0,1727806234,12948.319803009996,64.68486074999964,53463.72818232001 2024-10-01,18:10:36.000,275,10999628,12765,0,1727806235,12948.319803009996,64.67781162000028,53463.76311792 2024-10-01,18:10:37.000,275,10999600,12765,0,1727806236,12948.366957179991,64.72715553000307,53463.83997624 2024-10-01,18:10:38.000,275,10999581,13005,0,1727806237,12948.340011939996,64.76945030999923,53463.89587320001 2024-10-01,18:10:39.000,275,10999579,13125,0,1727806238,12948.37369349,64.76945030999923,53463.85395048001 2024-10-01,18:10:40.000,275,10999599,12765,0,1727806239,12948.407375039991,64.76945030999923,53463.9308088 2024-10-01,18:10:41.000,275,10999633,12765,0,1727806240,12948.380429799996,64.79764683000394,53463.902860320006 2024-10-01,18:10:42.000,275,10999597,12805,0,1727806241,12948.427583969991,64.81174509000266,53463.9657444 2024-10-01,18:10:43.000,275,10999620,13325,0,1727806242,12948.427583969991,64.84699073999946,53463.90984744 2024-10-01,18:10:44.000,275,10999618,13005,0,1727806243,12948.420847659996,64.87518726000417,53463.97971864 2024-10-01,18:10:45.000,275,10999596,12885,0,1727806244,12948.39390242,64.93158029999904,53463.95875728 2024-10-01,18:10:46.000,275,10999601,12925,0,1727806245,12948.366957179991,64.97387508000247,53463.98670576 2024-10-01,18:10:47.000,275,10999670,12805,0,1727806246,12948.3130667,64.96682595000311,53463.97971864 2024-10-01,18:10:48.000,275,10999661,13045,0,1727806247,12948.32653931999,65.02321898999799,53464.02862848 2024-10-01,18:10:49.000,275,10999623,13045,0,1727806248,12948.26591252999,65.02321898999799,53464.04260272001 2024-10-01,18:10:50.000,275,10999606,12965,0,1727806249,12948.23223098,65.10075941999821,53464.000680000005 2024-10-01,18:10:51.000,275,10999659,12805,0,1727806250,12948.238967289995,65.05846464000206,53464.02164136001 2024-10-01,18:10:52.000,275,10999618,13165,0,1727806251,12948.21202205,65.05846464000206,53464.070551200006 2024-10-01,18:10:53.000,275,10999613,12965,0,1727806252,12948.19181312,65.07961203000013,53463.99369288001 2024-10-01,18:10:54.000,275,10999670,12765,0,1727806253,12948.218758359995,65.07961203000013,53464.04260272001 2024-10-01,18:10:55.000,275,10999611,12605,0,1727806254,12948.218758359995,65.05846464000206,53464.09151256001 2024-10-01,18:10:56.000,275,10999664,12925,0,1727806255,12948.198549429995,65.07961203000013,53464.02862848 2024-10-01,18:10:57.000,275,10999600,13125,0,1727806256,12948.198549429995,65.07961203000013,53464.09849968 2024-10-01,18:10:58.000,275,10999596,13085,0,1727806257,12948.198549429995,65.04436638000334,53464.07753832 2024-10-01,18:10:59.000,275,10999668,12765,0,1727806258,12948.24570359999,65.07961203000013,53464.08452544 2024-10-01,18:11:00.000,275,10999633,12925,0,1727806259,12948.24570359999,65.0866611599995,53464.09151256001 2024-10-01,18:11:01.000,275,10999627,12765,0,1727806260,12948.19181312,65.1148576800042,53464.06356408001 2024-10-01,18:11:02.000,275,10999660,12885,0,1727806261,12948.21202205,65.13600507000228,53464.07753832 2024-10-01,18:11:03.000,275,10999643,12925,0,1727806262,12948.20528573999,65.15715246000036,53464.08452544 2024-10-01,18:11:04.000,275,10999608,12885,0,1727806263,12948.198549429995,65.16420158999972,53464.049589840004 2024-10-01,18:11:05.000,275,10999600,12525,0,1727806264,12948.24570359999,65.17125071999908,53464.08452544 2024-10-01,18:11:06.000,275,10999627,12965,0,1727806265,12948.22549466999,65.1853489799978,53464.09151256001 2024-10-01,18:11:07.000,275,10999613,12925,0,1727806266,12948.23223098,65.1853489799978,53464.09151256001 2024-10-01,18:11:08.000,275,10999601,12885,0,1727806267,12948.218758359995,65.21354550000251,53464.119461040005 2024-10-01,18:11:09.000,275,10999626,12845,0,1727806268,12948.299594079996,65.28403680000338,53464.09151256001 2024-10-01,18:11:10.000,275,10999662,12965,0,1727806269,12948.30633038999,65.34042983999825,53464.070551200006 2024-10-01,18:11:11.000,275,10999648,12925,0,1727806270,12948.3130667,65.31928245000017,53464.09151256001 2024-10-01,18:11:12.000,275,10999588,12925,0,1727806271,12948.360220869996,65.3968228800004,53464.09849968 2024-10-01,18:11:13.000,275,10999648,12845,0,1727806272,12948.35348456,65.3968228800004,53464.0356156 2024-10-01,18:11:14.000,275,10999594,12925,0,1727806273,12948.41411135,65.44616679000319,53464.08452544 2024-10-01,18:11:15.000,275,10999616,13165,0,1727806274,12948.41411135,65.50255982999806,53464.070551200006 2024-10-01,18:11:16.000,275,10999603,12765,0,1727806275,12948.521892309996,65.5096089600047,53464.168370880005 2024-10-01,18:11:17.000,275,10999675,12925,0,1727806276,12948.555573860001,65.53075635000278,53464.09151256001 2024-10-01,18:11:18.000,275,10999602,13045,0,1727806277,12948.595991720002,65.50255982999806,53464.08452544 2024-10-01,18:11:19.000,275,10999601,13005,0,1727806278,12948.649882199992,65.53075635000278,53464.18933224001 2024-10-01,18:11:20.000,275,10999576,12965,0,1727806279,12948.710508989992,65.56600199999957,53464.15439664 2024-10-01,18:11:21.000,275,10999621,13005,0,1727806280,12948.771135779993,65.57305112999893,53464.11247392001 2024-10-01,18:11:22.000,275,10999647,13045,0,1727806281,12948.791344709993,65.60124765000364,53464.13343528 2024-10-01,18:11:23.000,275,10999587,12765,0,1727806282,12948.858707809988,65.6435424299998,53464.119461040005 2024-10-01,18:11:24.000,275,10999647,13085,0,1727806283,12948.899125669988,65.6435424299998,53464.14042240001 2024-10-01,18:11:25.000,275,10999631,12805,0,1727806284,12948.946279839998,65.61534591000236,53464.14740952 2024-10-01,18:11:26.000,275,10999661,12965,0,1727806285,12948.993434009994,65.60124765000364,53464.07753832 2024-10-01,18:11:27.000,275,10999630,13045,0,1727806286,12949.054060799994,65.6435424299998,53464.119461040005 2024-10-01,18:11:28.000,275,10999652,13125,0,1727806287,12949.107951279999,65.65059155999916,53464.09151256001 2024-10-01,18:11:29.000,275,10999661,12765,0,1727806288,12949.195523309994,65.6435424299998,53464.07753832 2024-10-01,18:11:30.000,275,10999659,13005,0,1727806289,12949.24267747999,65.63649330000044,53464.15439664 2024-10-01,18:11:31.000,275,10999589,12925,0,1727806290,12949.316776889995,65.65764068999852,53464.18933224001 2024-10-01,18:11:32.000,275,10999612,13045,0,1727806291,12949.336985819995,65.68583721000323,53464.09151256001 2024-10-01,18:11:33.000,275,10999619,13125,0,1727806292,12949.38413998999,65.69288634000259,53464.12644816 2024-10-01,18:11:34.000,275,10999642,13005,0,1727806293,12949.46497570999,65.67878808000387,53464.168370880005 2024-10-01,18:11:35.000,275,10999675,13005,0,1727806294,12949.49192095,65.71403373000066,53464.11247392001 2024-10-01,18:11:36.000,275,10999639,12845,0,1727806295,12949.5929656,65.68583721000323,53464.15439664 2024-10-01,18:11:37.000,275,10999638,12765,0,1727806296,12949.626647149991,65.63649330000044,53464.119461040005 2024-10-01,18:11:38.000,275,10999630,12805,0,1727806297,12949.640119769996,65.62944417000108,53464.08452544 2024-10-01,18:11:39.000,275,10999622,13005,0,1727806298,12949.747900729992,65.59419852000428,53464.14740952 2024-10-01,18:11:40.000,275,10999627,13125,0,1727806299,12949.795054900002,65.57305112999893,53464.13343528 2024-10-01,18:11:41.000,275,10999574,12885,0,1727806300,12949.808527519992,65.52370722000342,53464.175358 2024-10-01,18:11:42.000,275,10999681,12845,0,1727806301,12949.875890620002,65.52370722000342,53464.13343528 2024-10-01,18:11:43.000,275,10999648,12965,0,1727806302,12949.909572169992,65.4955106999987,53464.14740952 2024-10-01,18:11:44.000,275,10999614,12965,0,1727806303,12949.963462649997,65.48141243999999,53464.11247392001 2024-10-01,18:11:45.000,275,10999651,13085,0,1727806304,12949.983671579997,65.45321592000255,53464.1054868 2024-10-01,18:11:46.000,275,10999672,12965,0,1727806305,12949.990407889993,65.3968228800004,53464.13343528 2024-10-01,18:11:47.000,275,10999639,12885,0,1727806306,12950.037562060003,65.38272462000168,53464.15439664 2024-10-01,18:11:48.000,275,10999636,12885,0,1727806307,12950.064507299998,65.38977375000104,53464.070551200006 2024-10-01,18:11:49.000,275,10999629,13005,0,1727806308,12950.118397779988,65.34747897000489,53464.05657696 2024-10-01,18:11:50.000,275,10999603,12845,0,1727806309,12950.172288259993,65.31223332000081,53464.08452544 2024-10-01,18:11:51.000,275,10999632,12885,0,1727806310,12950.239651359989,65.29108593000274,53464.14740952 2024-10-01,18:11:52.000,275,10999617,12805,0,1727806311,12950.246387669999,65.24174201999995,53464.13343528 2024-10-01,18:11:53.000,275,10999633,12885,0,1727806312,12950.293541839994,65.24174201999995,53464.13343528 2024-10-01,18:11:54.000,275,10999669,13165,0,1727806313,12950.34069600999,65.19944724000379,53464.14740952 2024-10-01,18:11:55.000,275,10999607,12885,0,1727806314,12950.374377559994,65.19944724000379,53464.14740952 2024-10-01,18:11:56.000,275,10999663,13125,0,1727806315,12950.455213279994,65.15715246000036,53464.15439664 2024-10-01,18:11:57.000,275,10999599,13005,0,1727806316,12950.495631139995,65.14305420000164,53464.12644816 2024-10-01,18:11:58.000,275,10999599,12925,0,1727806317,12950.60341209999,65.13600507000228,53464.13343528 2024-10-01,18:11:59.000,275,10999644,12965,0,1727806318,12950.62362102999,65.10075941999821,53464.12644816 2024-10-01,18:12:00.000,275,10999636,12885,0,1727806319,12950.697720439995,65.0866611599995,53464.14042240001 2024-10-01,18:12:01.000,275,10999643,12765,0,1727806320,12950.74487460999,65.07961203000013,53464.11247392001 2024-10-01,18:12:02.000,275,10999603,13045,0,1727806321,12950.825710329991,65.05846464000206,53464.14740952 2024-10-01,18:12:03.000,275,10999667,13205,0,1727806322,12950.879600809996,65.0514155100027,53464.16138376001 2024-10-01,18:12:04.000,275,10999677,13045,0,1727806323,12950.940227599996,65.03026812000462,53464.20330648 2024-10-01,18:12:05.000,275,10999625,12765,0,1727806324,12951.014327010002,64.98797334000119,53464.12644816 2024-10-01,18:12:06.000,275,10999636,13005,0,1727806325,12951.074953800002,64.95977682000375,53464.20330648 2024-10-01,18:12:07.000,275,10999631,12805,0,1727806326,12951.135580590002,64.94567855999776,53464.168370880005 2024-10-01,18:12:08.000,275,10999577,12885,0,1727806327,12951.162525829997,64.89633465000225,53464.18933224001 2024-10-01,18:12:09.000,275,10999640,12925,0,1727806328,12951.236625240002,64.83289248000074,53464.18234512001 2024-10-01,18:12:10.000,275,10999589,12845,0,1727806329,12951.236625240002,64.82584335000138,53464.15439664 2024-10-01,18:12:11.000,275,10999632,12925,0,1727806330,12951.256834170003,64.78354856999795,53464.21029360001 2024-10-01,18:12:12.000,275,10999626,13085,0,1727806331,12951.337669889988,64.72010640000371,53464.217280720004 2024-10-01,18:12:13.000,275,10999633,12765,0,1727806332,12951.371351439993,64.691909879999,53464.175358 2024-10-01,18:12:14.000,275,10999604,12605,0,1727806333,12951.411769299993,64.64961510000285,53464.18234512001 2024-10-01,18:12:15.000,275,10999612,12965,0,1727806334,12951.445450849998,64.62141857999814,53464.16138376001 2024-10-01,18:12:16.000,275,10999626,12965,0,1727806335,12951.465659779999,64.5932220600007,53464.168370880005 2024-10-01,18:12:17.000,275,10999622,13285,0,1727806336,12951.519550259989,64.4945342400024,53464.23125496001 2024-10-01,18:12:18.000,275,10999663,13125,0,1727806337,12951.53975918999,64.54387814999791,53464.19631936 2024-10-01,18:12:19.000,275,10999645,13005,0,1727806338,12951.586913359999,64.46633771999768,53464.20330648 2024-10-01,18:12:20.000,275,10999653,13125,0,1727806339,12951.60712229,64.42404294000153,53464.25920344001 2024-10-01,18:12:21.000,275,10999613,13165,0,1727806340,12951.654276459994,64.38879729000473,53464.22426784 2024-10-01,18:12:22.000,275,10999666,12765,0,1727806341,12951.68795801,64.33240425000258,53464.19631936 2024-10-01,18:12:23.000,275,10999629,13085,0,1727806342,12951.755321109995,64.33945338000194,53464.25920344001 2024-10-01,18:12:24.000,275,10999674,12765,0,1727806343,12951.84962945,64.29010946999915,53464.19631936 2024-10-01,18:12:25.000,275,10999680,13165,0,1727806344,12951.86983838,64.247814690003,53464.22426784 2024-10-01,18:12:26.000,275,10999624,13165,0,1727806345,12951.896783619995,64.20551990999957,53464.2452292 2024-10-01,18:12:27.000,275,10999658,12765,0,1727806346,12951.937201479996,64.1491268700047,53464.18234512001 2024-10-01,18:12:28.000,275,10999642,12965,0,1727806347,12951.93046517,64.11388122000062,53464.22426784 2024-10-01,18:12:29.000,275,10999652,13005,0,1727806348,12951.97088303,64.11388122000062,53464.18234512001 2024-10-01,18:12:30.000,275,10999629,12965,0,1727806349,12951.97088303,64.06453730999783,53464.168370880005 2024-10-01,18:12:31.000,275,10999648,12845,0,1727806350,12951.90351992999,64.04338991999975,53464.21029360001 2024-10-01,18:12:32.000,275,10999639,12885,0,1727806351,12951.937201479996,64.0010951400036,53464.22426784 2024-10-01,18:12:33.000,275,10999627,12965,0,1727806352,12951.916992549995,63.979947749998246,53464.15439664 2024-10-01,18:12:34.000,275,10999641,12645,0,1727806353,12951.84962945,63.93060384000273,53464.217280720004 2024-10-01,18:12:35.000,275,10999622,12965,0,1727806354,12951.86310206999,63.89535818999866,53464.238242080006 2024-10-01,18:12:36.000,275,10999613,12605,0,1727806355,12951.84962945,63.8883090599993,53464.2452292 2024-10-01,18:12:37.000,275,10999645,12845,0,1727806356,12951.82942052,63.83896515000379,53464.27317768 2024-10-01,18:12:38.000,275,10999649,12965,0,1727806357,12951.84962945,63.810768629999075,53464.25920344001 2024-10-01,18:12:39.000,275,10999596,12605,0,1727806358,12951.80921159,63.77552298000228,53464.238242080006 2024-10-01,18:12:40.000,275,10999682,12885,0,1727806359,12951.74184848999,63.76847385000292,53464.25221632 2024-10-01,18:12:41.000,275,10999649,12605,0,1727806360,12951.72163955999,63.78257211000164,53464.25221632 2024-10-01,18:12:42.000,275,10999638,12925,0,1727806361,12951.68795801,63.789621240001,53464.21029360001 2024-10-01,18:12:43.000,275,10999684,12925,0,1727806362,12951.66774908,63.789621240001,53464.22426784 2024-10-01,18:12:44.000,275,10999622,13005,0,1727806363,12951.64080383999,63.82486688999779,53464.19631936 2024-10-01,18:12:45.000,275,10999648,12725,0,1727806364,12951.593649669994,63.82486688999779,53464.19631936 2024-10-01,18:12:46.000,275,10999671,12685,0,1727806365,12951.53975918999,63.810768629999075,53464.217280720004 2024-10-01,18:12:47.000,275,10999649,12925,0,1727806366,12951.479132399989,63.83896515000379,53464.18933224001 2024-10-01,18:12:48.000,275,10999634,12845,0,1727806367,12951.445450849998,63.88125992999994,53464.2452292 2024-10-01,18:12:49.000,275,10999663,12965,0,1727806368,12951.351142509993,63.867161670001224,53464.2452292 2024-10-01,18:12:50.000,275,10999663,12885,0,1727806369,12951.290515719993,63.867161670001224,53464.217280720004 2024-10-01,18:12:51.000,275,10999663,12925,0,1727806370,12951.283779409998,63.93060384000273,53464.23125496001 2024-10-01,18:12:52.000,275,10999647,12765,0,1727806371,12951.223152619998,63.95175123000081,53464.19631936 2024-10-01,18:12:53.000,275,10999656,12885,0,1727806372,12951.149053209992,63.93765297000209,53464.22426784 2024-10-01,18:12:54.000,275,10999629,12845,0,1727806373,12951.155789520002,63.97289861999889,53464.2452292 2024-10-01,18:12:55.000,275,10999630,12805,0,1727806374,12951.095162730002,64.00814427000296,53464.25920344001 2024-10-01,18:12:56.000,275,10999647,12805,0,1727806375,12951.048008559992,64.07863557000383,53464.21029360001 2024-10-01,18:12:57.000,275,10999651,12845,0,1727806376,12951.027799629992,64.07863557000383,53464.18234512001 2024-10-01,18:12:58.000,275,10999658,12965,0,1727806377,12950.933491290001,64.07863557000383,53464.12644816 2024-10-01,18:12:59.000,275,10999666,13005,0,1727806378,12950.953700220001,64.0997829600019,53464.16138376001 2024-10-01,18:13:00.000,275,10999631,12805,0,1727806379,12950.920018669996,64.16322513000341,53464.19631936 2024-10-01,18:13:01.000,275,10999625,12725,0,1727806380,12950.906546049991,64.16322513000341,53464.14740952 2024-10-01,18:13:02.000,275,10999649,12925,0,1727806381,12950.866128189991,64.247814690003,53464.168370880005 2024-10-01,18:13:03.000,275,10999631,13005,0,1727806382,12950.825710329991,64.26191295000172,53464.168370880005 2024-10-01,18:13:04.000,275,10999630,13005,0,1727806383,12950.79202878,64.28306033999979,53464.175358 2024-10-01,18:13:05.000,275,10999671,12885,0,1727806384,12950.785292469991,64.36764989999938,53464.19631936 2024-10-01,18:13:06.000,275,10999607,12685,0,1727806385,12950.77181985,64.43814120000025,53464.217280720004 2024-10-01,18:13:07.000,275,10999674,12965,0,1727806386,12950.75161092,64.4451903299996,53464.21029360001 2024-10-01,18:13:08.000,275,10999643,13045,0,1727806387,12950.70445674999,64.50863250000111,53464.22426784 2024-10-01,18:13:09.000,275,10999643,13005,0,1727806388,12950.66403888999,64.5932220600007,53464.14740952 2024-10-01,18:13:10.000,275,10999617,12845,0,1727806389,12950.616884719995,64.62141857999814,53464.119461040005 2024-10-01,18:13:11.000,275,10999652,12965,0,1727806390,12950.616884719995,64.68486074999964,53464.14042240001 2024-10-01,18:13:12.000,275,10999650,12885,0,1727806391,12950.58993948,64.72010640000371,53464.15439664 2024-10-01,18:13:13.000,275,10999630,12965,0,1727806392,12950.515840069995,64.74830292000115,53464.18234512001 2024-10-01,18:13:14.000,275,10999635,12685,0,1727806393,12950.44174065999,64.85403986999881,53464.175358 2024-10-01,18:13:15.000,275,10999665,12525,0,1727806394,12950.435004349994,64.87518726000417,53464.175358 2024-10-01,18:13:16.000,275,10999616,13125,0,1727806395,12950.374377559994,64.91748204000032,53464.16138376001 2024-10-01,18:13:17.000,275,10999653,12765,0,1727806396,12950.313750769994,64.9527276900044,53464.16138376001 2024-10-01,18:13:18.000,275,10999640,12805,0,1727806397,12950.259860289989,64.98797334000119,53464.168370880005 2024-10-01,18:13:19.000,275,10999669,12885,0,1727806398,12950.192497189993,65.00207159999991,53464.21029360001 2024-10-01,18:13:20.000,275,10999635,12925,0,1727806399,12950.104925159998,65.06551377000142,53464.238242080006 2024-10-01,18:13:21.000,275,10999634,12965,0,1727806400,12950.037562060003,65.10780855000485,53464.18234512001 2024-10-01,18:13:22.000,275,10999587,13005,0,1727806401,12949.929781099992,65.10780855000485,53464.23125496001 2024-10-01,18:13:23.000,275,10999651,12805,0,1727806402,12949.882626929997,65.12190681000357,53464.217280720004 2024-10-01,18:13:24.000,275,10999627,12685,0,1727806403,12949.822000139997,65.13600507000228,53464.238242080006 2024-10-01,18:13:25.000,275,10999645,12805,0,1727806404,12949.727691799992,65.16420158999972,53464.13343528 2024-10-01,18:13:26.000,275,10999661,12965,0,1727806405,12949.640119769996,65.21354550000251,53464.13343528 2024-10-01,18:13:27.000,275,10999590,12765,0,1727806406,12949.559284049996,65.22059463000187,53464.16138376001 2024-10-01,18:13:28.000,275,10999617,13045,0,1727806407,12949.539075119996,65.21354550000251,53464.14740952 2024-10-01,18:13:29.000,275,10999645,12845,0,1727806408,12949.458239399995,65.26993854000466,53464.12644816 2024-10-01,18:13:30.000,275,10999608,13165,0,1727806409,12949.38413998999,65.24174201999995,53464.175358 2024-10-01,18:13:31.000,275,10999622,13005,0,1727806410,12949.30330426999,65.26288940999802,53464.12644816 2024-10-01,18:13:32.000,275,10999649,12965,0,1727806411,12949.256150099995,65.31928245000017,53464.16138376001 2024-10-01,18:13:33.000,275,10999599,13085,0,1727806412,12949.175314379994,65.36862636000296,53464.14042240001 2024-10-01,18:13:34.000,275,10999562,12885,0,1727806413,12949.087742349999,65.34747897000489,53464.02862848 2024-10-01,18:13:35.000,275,10999656,12925,0,1727806414,12949.081006039989,65.37567549000232,53464.049589840004 2024-10-01,18:13:36.000,275,10999663,12885,0,1727806415,12949.000170319989,65.40387200999976,53464.0356156 2024-10-01,18:13:37.000,275,10999611,12885,0,1727806416,12948.946279839998,65.43911766000383,53464.01465424001 2024-10-01,18:13:38.000,275,10999570,12765,0,1727806417,12948.865444119998,65.5096089600047,53464.0356156 2024-10-01,18:13:39.000,275,10999649,12965,0,1727806418,12948.825026259998,65.5448546100015,53464.09849968 2024-10-01,18:13:40.000,275,10999578,12965,0,1727806419,12948.771135779993,65.56600199999957,53463.95875728 2024-10-01,18:13:41.000,275,10999628,13085,0,1727806420,12948.703772679997,65.63649330000044,53463.98670576 2024-10-01,18:13:42.000,275,10999643,13165,0,1727806421,12948.676827440002,65.62944417000108,53463.9657444 2024-10-01,18:13:43.000,275,10999624,13205,0,1727806422,12948.602728029997,65.66468981999788,53463.91683456 2024-10-01,18:13:44.000,275,10999625,12765,0,1727806423,12948.562310169997,65.7563285100041,53463.90984744 2024-10-01,18:13:45.000,275,10999648,13045,0,1727806424,12948.515156000001,65.77042677000281,53463.951770160005 2024-10-01,18:13:46.000,275,10999572,12885,0,1727806425,12948.420847659996,65.84091807000368,53463.85395048001 2024-10-01,18:13:47.000,275,10999598,13005,0,1727806426,12948.41411135,65.88321284999984,53463.902860320006 2024-10-01,18:13:48.000,275,10999621,12725,0,1727806427,12948.387166109991,65.8902619799992,53463.881898960004 2024-10-01,18:13:49.000,275,10999614,13045,0,1727806428,12948.360220869996,65.92550763000327,53463.89587320001 2024-10-01,18:13:50.000,275,10999635,12885,0,1727806429,12948.28612145999,65.92550763000327,53463.832989120005 2024-10-01,18:13:51.000,275,10999636,13125,0,1727806430,12948.27264884,65.9537041500007,53463.832989120005 2024-10-01,18:13:52.000,275,10999653,13005,0,1727806431,12948.26591252999,65.96075328000006,53463.81901488 2024-10-01,18:13:53.000,275,10999591,12965,0,1727806432,12948.24570359999,65.96780240999942,53463.7910664 2024-10-01,18:13:54.000,275,10999606,12765,0,1727806433,12948.23223098,65.96780240999942,53463.82600200001 2024-10-01,18:13:55.000,275,10999618,12805,0,1727806434,12948.238967289995,65.9537041500007,53463.784079280005 2024-10-01,18:13:56.000,275,10999627,12645,0,1727806435,12948.238967289995,65.93960589000199,53463.7910664 2024-10-01,18:13:57.000,275,10999599,12685,0,1727806436,12948.21202205,65.9537041500007,53463.77010504 2024-10-01,18:13:58.000,275,10999553,13085,0,1727806437,12948.198549429995,65.94665502000134,53463.735169440006 2024-10-01,18:13:59.000,275,10999672,12925,0,1727806438,12948.218758359995,65.91140937000455,53463.714208080004 2024-10-01,18:14:00.000,275,10999610,13005,0,1727806439,12948.25243991,65.91140937000455,53463.70722096001 2024-10-01,18:14:01.000,275,10999658,13005,0,1727806440,12948.27264884,65.86911459000112,53463.63036264 2024-10-01,18:14:02.000,275,10999615,12925,0,1727806441,12948.22549466999,65.84091807000368,53463.665298240005 2024-10-01,18:14:03.000,275,10999675,12885,0,1727806442,12948.27264884,65.8550163300024,53463.64433688 2024-10-01,18:14:04.000,275,10999631,12845,0,1727806443,12948.22549466999,65.81977067999833,53463.60940128001 2024-10-01,18:14:05.000,275,10999599,13245,0,1727806444,12948.24570359999,65.79862329000025,53463.60241416 2024-10-01,18:14:06.000,275,10999620,13005,0,1727806445,12948.218758359995,65.78452503000153,53463.60940128001 2024-10-01,18:14:07.000,275,10999626,13125,0,1727806446,12948.238967289995,65.79862329000025,53463.60241416 2024-10-01,18:14:08.000,275,10999636,12765,0,1727806447,12948.23223098,65.7422302499981,53463.57446568 2024-10-01,18:14:09.000,275,10999573,13005,0,1727806448,12948.25243991,65.77042677000281,53463.567478560006 2024-10-01,18:14:10.000,275,10999652,13045,0,1727806449,12948.23223098,65.69993547000195,53463.63734976001 2024-10-01,18:14:11.000,275,10999602,12805,0,1727806450,12948.198549429995,65.72108286000002,53463.53953008001 2024-10-01,18:14:12.000,275,10999614,12725,0,1727806451,12948.22549466999,65.68583721000323,53463.53953008001 2024-10-01,18:14:13.000,275,10999601,13045,0,1727806452,12948.19181312,65.65059155999916,53463.50459448 2024-10-01,18:14:14.000,275,10999665,12925,0,1727806453,12948.178340499995,65.65764068999852,53463.497607360005 2024-10-01,18:14:15.000,275,10999578,13165,0,1727806454,12948.12445001999,65.55895287000021,53463.46965888001 2024-10-01,18:14:16.000,275,10999611,13125,0,1727806455,12948.14465894999,65.55895287000021,53463.476646 2024-10-01,18:14:17.000,275,10999594,12965,0,1727806456,12948.10424108999,65.52370722000342,53463.41376192 2024-10-01,18:14:18.000,275,10999626,13005,0,1727806457,12948.04361429999,65.4955106999987,53463.4067748 2024-10-01,18:14:19.000,275,10999560,12885,0,1727806458,12948.02340536999,65.47436331000063,53463.34389072001 2024-10-01,18:14:20.000,275,10999579,12765,0,1727806459,12948.03014168,65.43911766000383,53463.30196800001 2024-10-01,18:14:21.000,275,10999564,12925,0,1727806460,12947.98972382,65.40387200999976,53463.30196800001 2024-10-01,18:14:22.000,275,10999597,13045,0,1727806461,12947.976251199994,65.31928245000017,53463.281006640005 2024-10-01,18:14:23.000,275,10999583,13005,0,1727806462,12948.00993275,65.31223332000081,53463.27401952001 2024-10-01,18:14:24.000,275,10999606,12965,0,1727806463,12948.00319643999,65.26288940999802,53463.24607104 2024-10-01,18:14:25.000,275,10999611,13005,0,1727806464,12948.02340536999,65.24174201999995,53463.232096800006 2024-10-01,18:14:26.000,275,10999597,12925,0,1727806465,12948.036877989995,65.14305420000164,53463.17619984001 2024-10-01,18:14:27.000,275,10999629,12925,0,1727806466,12948.06382322999,65.12895594000292,53463.16921272 2024-10-01,18:14:28.000,275,10999612,13045,0,1727806467,12948.10424108999,65.1148576800042,53463.1971612 2024-10-01,18:14:29.000,275,10999626,12965,0,1727806468,12948.137922639995,65.04436638000334,53463.10632864001 2024-10-01,18:14:30.000,275,10999567,13005,0,1727806469,12948.16486787999,65.02321898999799,53463.10632864001 2024-10-01,18:14:31.000,275,10999606,12845,0,1727806470,12948.218758359995,64.95977682000375,53463.09934152 2024-10-01,18:14:32.000,275,10999596,13285,0,1727806471,12948.22549466999,64.91043291000096,53463.07139304 2024-10-01,18:14:33.000,275,10999608,13125,0,1727806472,12948.26591252999,64.89633465000225,53463.03645744001 2024-10-01,18:14:34.000,275,10999580,12925,0,1727806473,12948.238967289995,64.86108899999817,53462.952612 2024-10-01,18:14:35.000,275,10999595,13125,0,1727806474,12948.279385149996,64.8046959600033,53462.98754760001 2024-10-01,18:14:36.000,275,10999611,12885,0,1727806475,12948.33327563,64.76945030999923,53462.994534720005 2024-10-01,18:14:37.000,275,10999577,13125,0,1727806476,12948.3130667,64.70600813999772,53462.93165064 2024-10-01,18:14:38.000,275,10999635,12805,0,1727806477,12948.30633038999,64.69895900999836,53462.92466352 2024-10-01,18:14:39.000,275,10999594,12965,0,1727806478,12948.340011939996,64.66371336000157,53462.952612 2024-10-01,18:14:40.000,275,10999592,12925,0,1727806479,12948.360220869996,64.66371336000157,53462.8827408 2024-10-01,18:14:41.000,275,10999597,12685,0,1727806480,12948.420847659996,64.62141857999814,53462.8827408 2024-10-01,18:14:42.000,275,10999630,13005,0,1727806481,12948.468001829991,64.5932220600007,53462.86177944 2024-10-01,18:14:43.000,275,10999647,12925,0,1727806482,12948.441056589996,64.53682901999855,53462.83383096 2024-10-01,18:14:44.000,275,10999601,12965,0,1727806483,12948.481474449996,64.48043598000368,53462.79190824 2024-10-01,18:14:45.000,275,10999603,12885,0,1727806484,12948.535364930001,64.46633771999768,53462.8128696 2024-10-01,18:14:46.000,275,10999611,12845,0,1727806485,12948.528628619992,64.39584642000409,53462.79190824 2024-10-01,18:14:47.000,275,10999587,12925,0,1727806486,12948.548837549992,64.33240425000258,53462.7429984 2024-10-01,18:14:48.000,275,10999581,13125,0,1727806487,12948.575782790002,64.29010946999915,53462.78492112 2024-10-01,18:14:49.000,275,10999611,13205,0,1727806488,12948.575782790002,64.23371643000428,53462.74998552001 2024-10-01,18:14:50.000,275,10999615,12765,0,1727806489,12948.555573860001,64.17732339000213,53462.729024160006 2024-10-01,18:14:51.000,275,10999574,12805,0,1727806490,12948.569046479992,64.11388122000062,53462.73601128 2024-10-01,18:14:52.000,275,10999592,13285,0,1727806491,12948.582519099997,64.05043904999911,53462.72203704001 2024-10-01,18:14:53.000,275,10999628,12965,0,1727806492,12948.575782790002,64.0363407900004,53462.659152960005 2024-10-01,18:14:54.000,275,10999635,12405,0,1727806493,12948.569046479992,64.00814427000296,53462.66614008 2024-10-01,18:14:55.000,275,10999637,12965,0,1727806494,12948.589255409992,63.96584948999953,53462.70107568001 2024-10-01,18:14:56.000,275,10999635,13045,0,1727806495,12948.575782790002,63.95175123000081,53462.659152960005 2024-10-01,18:14:57.000,275,10999609,13125,0,1727806496,12948.602728029997,63.88125992999994,53462.6381916 2024-10-01,18:14:58.000,275,10999602,13205,0,1727806497,12948.582519099997,63.88125992999994,53462.65216584001 2024-10-01,18:14:59.000,275,10999582,12965,0,1727806498,12948.602728029997,63.83191602000443,53462.62421736 2024-10-01,18:15:00.000,275,10999638,12605,0,1727806499,12948.616200650002,63.789621240001,53462.6381916 2024-10-01,18:15:01.000,275,10999639,12925,0,1727806500,12948.589255409992,63.71208081000077,53462.65216584001 2024-10-01,18:15:02.000,275,10999650,12725,0,1727806501,12948.575782790002,63.66273689999798,53462.61723024 2024-10-01,18:15:03.000,275,10999631,12925,0,1727806502,12948.602728029997,63.66273689999798,53462.57530752 2024-10-01,18:15:04.000,275,10999607,12925,0,1727806503,12948.582519099997,63.61339299000247,53462.58229464001 2024-10-01,18:15:05.000,275,10999682,13045,0,1727806504,12948.582519099997,63.60634386000311,53462.55434616001 2024-10-01,18:15:06.000,275,10999581,13125,0,1727806505,12948.575782790002,63.56404907999968,53462.55434616001 2024-10-01,18:15:07.000,275,10999591,12885,0,1727806506,12948.609464339992,63.55699995000032,53462.50543632001 2024-10-01,18:15:08.000,275,10999623,12885,0,1727806507,12948.636409580002,63.53585256000224,53462.5683204 2024-10-01,18:15:09.000,275,10999616,13085,0,1727806508,12948.649882199992,63.52175430000352,53462.561333280006 2024-10-01,18:15:10.000,275,10999627,13045,0,1727806509,12948.643145889997,63.52175430000352,53462.53338480001 2024-10-01,18:15:11.000,275,10999566,13045,0,1727806510,12948.670091129992,63.54995082000096,53462.57530752 2024-10-01,18:15:12.000,275,10999575,12885,0,1727806511,12948.683563749997,63.53585256000224,53462.53338480001 2024-10-01,18:15:13.000,275,10999633,12965,0,1727806512,12948.690300059992,63.55699995000032,53462.4984492 2024-10-01,18:15:14.000,275,10999609,13045,0,1727806513,12948.723981609997,63.585196469997754,53462.540371920004 2024-10-01,18:15:15.000,275,10999623,13085,0,1727806514,12948.703772679997,63.571098209999036,53462.55434616001 2024-10-01,18:15:16.000,275,10999591,13125,0,1727806515,12948.744190539997,63.61339299000247,53462.561333280006 2024-10-01,18:15:17.000,275,10999600,12965,0,1727806516,12948.744190539997,63.634540380000544,53462.540371920004 2024-10-01,18:15:18.000,275,10999650,12805,0,1727806517,12948.764399469997,63.634540380000544,53462.51941056 2024-10-01,18:15:19.000,275,10999636,12925,0,1727806518,12948.771135779993,63.683884290003334,53462.50543632001 2024-10-01,18:15:20.000,275,10999618,13085,0,1727806519,12948.838498880003,63.66273689999798,53462.57530752 2024-10-01,18:15:21.000,275,10999622,13205,0,1727806520,12948.851971499993,63.669786030004616,53462.55434616001 2024-10-01,18:15:22.000,275,10999576,12965,0,1727806521,12948.825026259998,63.69798255000205,53462.51941056 2024-10-01,18:15:23.000,275,10999588,12885,0,1727806522,12948.885653049998,63.71208081000077,53462.561333280006 2024-10-01,18:15:24.000,275,10999615,12925,0,1727806523,12948.979961389989,63.70503168000141,53462.5683204 2024-10-01,18:15:25.000,275,10999650,12925,0,1727806524,12948.993434009994,63.70503168000141,53462.5683204 2024-10-01,18:15:26.000,275,10999636,13125,0,1727806525,12949.033851869994,63.70503168000141,53462.58928176 2024-10-01,18:15:27.000,275,10999645,13005,0,1727806526,12949.107951279999,63.69798255000205,53462.63120448001 2024-10-01,18:15:28.000,275,10999624,13085,0,1727806527,12949.148369139999,63.64863863999926,53462.60325600001 2024-10-01,18:15:29.000,275,10999664,13005,0,1727806528,12949.22246854999,63.70503168000141,53462.610243120005 2024-10-01,18:15:30.000,275,10999606,13085,0,1727806529,12949.235941169994,63.69798255000205,53462.66614008 2024-10-01,18:15:31.000,275,10999605,13005,0,1727806530,12949.296567959995,63.69093342000269,53462.67312720001 2024-10-01,18:15:32.000,275,10999634,13325,0,1727806531,12949.377403679995,63.71208081000077,53462.69408856 2024-10-01,18:15:33.000,275,10999663,12805,0,1727806532,12949.42455784999,63.683884290003334,53462.708062800004 2024-10-01,18:15:34.000,275,10999604,13085,0,1727806533,12949.48518463999,63.66273689999798,53462.708062800004 2024-10-01,18:15:35.000,275,10999616,13045,0,1727806534,12949.518866189996,63.676835160003975,53462.7429984 2024-10-01,18:15:36.000,275,10999630,12965,0,1727806535,12949.559284049996,63.6415895099999,53462.7429984 2024-10-01,18:15:37.000,275,10999605,13165,0,1727806536,12949.57275667,63.65568776999862,53462.76395976 2024-10-01,18:15:38.000,275,10999592,12605,0,1727806537,12949.539075119996,63.64863863999926,53462.79889536001 2024-10-01,18:15:39.000,275,10999649,12685,0,1727806538,12949.559284049996,63.620442120001826,53462.79190824 2024-10-01,18:15:40.000,275,10999647,13005,0,1727806539,12949.518866189996,63.627491250001185,53462.80588248 2024-10-01,18:15:41.000,275,10999614,12925,0,1727806540,12949.55254774,63.578147339998395,53462.83383096 2024-10-01,18:15:42.000,275,10999635,12805,0,1727806541,12949.50539356999,63.56404907999968,53462.86876656001 2024-10-01,18:15:43.000,275,10999642,12645,0,1727806542,12949.417821539995,63.60634386000311,53462.84780520001 2024-10-01,18:15:44.000,275,10999663,13165,0,1727806543,12949.316776889995,63.578147339998395,53462.896715040006 2024-10-01,18:15:45.000,275,10999667,12805,0,1727806544,12949.22246854999,63.52175430000352,53462.88972792001 2024-10-01,18:15:46.000,275,10999598,12965,0,1727806545,12949.101214969989,63.50060690999817,53462.86177944 2024-10-01,18:15:47.000,275,10999611,13045,0,1727806546,12948.986697699998,63.43716474000394,53462.84081808001 2024-10-01,18:15:48.000,275,10999610,12965,0,1727806547,12948.845235189998,63.42306647999794,53462.8827408 2024-10-01,18:15:49.000,275,10999658,13005,0,1727806548,12948.730717919992,63.36667344000307,53462.8827408 2024-10-01,18:15:50.000,275,10999664,12565,0,1727806549,12948.575782790002,63.32437865999964,53462.8827408 2024-10-01,18:15:51.000,275,10999643,13245,0,1727806550,12948.434320280001,63.28913301000284,53462.85479232 2024-10-01,18:15:52.000,275,10999617,13445,0,1727806551,12948.30633038999,63.211592580002616,53462.84780520001 2024-10-01,18:15:53.000,275,10999644,13125,0,1727806552,12948.21202205,63.218641710001975,53462.80588248 2024-10-01,18:15:54.000,275,10999630,13205,0,1727806553,12948.15139526,63.162248669999826,53462.777934000005 2024-10-01,18:15:55.000,275,10999638,13205,0,1727806554,12948.05035061,63.15519954000047,53462.75697264 2024-10-01,18:15:56.000,275,10999639,13125,0,1727806555,12948.00319643999,63.14110128000175,53462.7429984 2024-10-01,18:15:57.000,275,10999598,13125,0,1727806556,12947.98972382,63.13405215000239,53462.69408856 2024-10-01,18:15:58.000,275,10999596,13085,0,1727806557,12947.996460129994,63.183396059997904,53462.70107568001 2024-10-01,18:15:59.000,275,10999672,13125,0,1727806558,12948.04361429999,63.1974943200039,53462.7429984 2024-10-01,18:16:00.000,275,10999620,12885,0,1727806559,12948.137922639995,63.232739970000694,53462.68710144 2024-10-01,18:16:01.000,275,10999616,13005,0,1727806560,12948.178340499995,63.38077170000179,53462.70107568001 2024-10-01,18:16:02.000,275,10999644,12805,0,1727806561,12948.299594079996,63.43716474000394,53462.76395976 2024-10-01,18:16:03.000,275,10999631,12925,0,1727806562,12948.387166109991,63.56404907999968,53462.75697264 2024-10-01,18:16:04.000,275,10999655,13045,0,1727806563,12948.474738140001,63.70503168000141,53462.77094688001 2024-10-01,18:16:05.000,275,10999587,13085,0,1727806564,12948.535364930001,63.817817759998434,53462.79889536001 2024-10-01,18:16:06.000,275,10999568,13085,0,1727806565,12948.562310169997,63.99404601000424,53462.74998552001 2024-10-01,18:16:07.000,275,10999659,12965,0,1727806566,12948.602728029997,64.12797947999934,53462.86876656001 2024-10-01,18:16:08.000,275,10999581,13205,0,1727806567,12948.582519099997,64.31830599000386,53462.88972792001 2024-10-01,18:16:09.000,275,10999563,13165,0,1727806568,12948.528628619992,64.45928858999832,53462.8827408 2024-10-01,18:16:10.000,275,10999667,13045,0,1727806569,12948.481474449996,64.62846771000477,53462.91068928 2024-10-01,18:16:11.000,275,10999652,13005,0,1727806570,12948.434320280001,64.78354856999795,53462.97357336 2024-10-01,18:16:12.000,275,10999617,12765,0,1727806571,12948.35348456,64.93158029999904,53462.90370216 2024-10-01,18:16:13.000,275,10999620,12685,0,1727806572,12948.259176219995,65.0866611599995,53463.01549608001 2024-10-01,18:16:14.000,275,10999606,12885,0,1727806573,12948.16486787999,65.24174201999995,53463.043444560004 2024-10-01,18:16:15.000,275,10999621,13005,0,1727806574,12948.12445001999,65.36862636000296,53463.03645744001 2024-10-01,18:16:16.000,275,10999612,13085,0,1727806575,12948.057086919995,65.48846156999934,53462.994534720005 2024-10-01,18:16:17.000,275,10999629,13085,0,1727806576,12948.02340536999,65.5448546100015,53463.07139304 2024-10-01,18:16:18.000,275,10999627,13005,0,1727806577,12948.00319643999,65.66468981999788,53463.03645744001 2024-10-01,18:16:19.000,275,10999588,13285,0,1727806578,12948.00319643999,65.65764068999852,53463.12729 2024-10-01,18:16:20.000,275,10999630,12725,0,1727806579,12948.077295849995,65.67878808000387,53463.07139304 2024-10-01,18:16:21.000,275,10999631,12805,0,1727806580,12948.08403215999,65.67173895000451,53463.05043168 2024-10-01,18:16:22.000,275,10999630,12845,0,1727806581,12948.09076847,65.67878808000387,53463.05741880001 2024-10-01,18:16:23.000,275,10999645,12725,0,1727806582,12948.17160419,65.62239504000172,53463.113315760005 2024-10-01,18:16:24.000,275,10999613,12765,0,1727806583,12948.19181312,65.57305112999893,53463.03645744001 2024-10-01,18:16:25.000,275,10999605,13165,0,1727806584,12948.24570359999,65.53780548000213,53463.07139304 2024-10-01,18:16:26.000,275,10999665,12925,0,1727806585,12948.259176219995,65.48141243999999,53463.05043168 2024-10-01,18:16:27.000,275,10999638,12805,0,1727806586,12948.29285777,65.47436331000063,53463.0923544 2024-10-01,18:16:28.000,275,10999640,13045,0,1727806587,12948.33327563,65.46026505000191,53463.02947032 2024-10-01,18:16:29.000,275,10999645,13085,0,1727806588,12948.32653931999,65.37567549000232,53463.0923544 2024-10-01,18:16:30.000,275,10999638,12925,0,1727806589,12948.33327563,65.38272462000168,53463.0224832 2024-10-01,18:16:31.000,275,10999654,12765,0,1727806590,12948.32653931999,65.35452810000425,53463.064405920006 2024-10-01,18:16:32.000,275,10999644,13045,0,1727806591,12948.319803009996,65.35452810000425,53463.064405920006 2024-10-01,18:16:33.000,275,10999630,12845,0,1727806592,12948.238967289995,65.33338070999889,53463.05741880001 2024-10-01,18:16:34.000,275,10999590,12925,0,1727806593,12948.12445001999,65.33338070999889,53462.994534720005 2024-10-01,18:16:35.000,275,10999624,12725,0,1727806594,12948.07055954,65.33338070999889,53463.01549608001 2024-10-01,18:16:36.000,275,10999664,12805,0,1727806595,12948.036877989995,65.29108593000274,53463.05741880001 2024-10-01,18:16:37.000,275,10999632,12805,0,1727806596,12947.935833339994,65.28403680000338,53463.03645744001 2024-10-01,18:16:38.000,275,10999634,12965,0,1727806597,12947.935833339994,65.26288940999802,53463.043444560004 2024-10-01,18:16:39.000,275,10999588,12925,0,1727806598,12947.96951489,65.2487911499993,53463.043444560004 2024-10-01,18:16:40.000,275,10999631,13085,0,1727806599,12947.956042269994,65.15715246000036,53463.05043168 2024-10-01,18:16:41.000,275,10999671,12765,0,1727806600,12947.98298750999,65.1148576800042,53463.01549608001 2024-10-01,18:16:42.000,275,10999646,13005,0,1727806601,12947.98298750999,65.0866611599995,53462.98056048 2024-10-01,18:16:43.000,275,10999632,13005,0,1727806602,12948.02340536999,65.03731725000398,53462.98056048 2024-10-01,18:16:44.000,275,10999591,12965,0,1727806603,12948.04361429999,65.04436638000334,53462.93863776001 2024-10-01,18:16:45.000,275,10999621,12925,0,1727806604,12948.06382322999,65.03026812000462,53462.92466352 2024-10-01,18:16:46.000,275,10999639,13005,0,1727806605,12948.06382322999,65.04436638000334,53462.945624880005 2024-10-01,18:16:47.000,275,10999598,13005,0,1727806606,12948.016669059994,65.12895594000292,53462.90370216 2024-10-01,18:16:48.000,275,10999608,13245,0,1727806607,12948.03014168,65.17125071999908,53462.97357336 2024-10-01,18:16:49.000,275,10999643,12885,0,1727806608,12947.98972382,65.26288940999802,53462.88972792001 2024-10-01,18:16:50.000,275,10999622,13005,0,1727806609,12947.96951489,65.36862636000296,53462.90370216 2024-10-01,18:16:51.000,275,10999620,12765,0,1727806610,12947.908888099999,65.48846156999934,53462.91068928 2024-10-01,18:16:52.000,275,10999641,13085,0,1727806611,12947.895415479994,65.61534591000236,53462.91767640001 2024-10-01,18:16:53.000,275,10999602,13005,0,1727806612,12947.895415479994,65.71403373000066,53462.88972792001 2024-10-01,18:16:54.000,275,10999659,12965,0,1727806613,12947.834788689994,65.8902619799992,53462.84780520001 2024-10-01,18:16:55.000,275,10999598,13285,0,1727806614,12947.895415479994,66.06649022999773,53462.93165064 2024-10-01,18:16:56.000,275,10999608,12965,0,1727806615,12947.915624409994,66.17222718000266,53462.91767640001 2024-10-01,18:16:57.000,275,10999634,12805,0,1727806616,12947.915624409994,66.24976761000289,53462.93165064 2024-10-01,18:16:58.000,275,10999603,13005,0,1727806617,12947.92236071999,66.34140630000184,53462.93863776001 2024-10-01,18:16:59.000,275,10999698,12885,0,1727806618,12947.96951489,66.42599586000142,53462.91068928 2024-10-01,18:17:00.000,275,10999619,12925,0,1727806619,12948.00319643999,66.53173280999908,53462.92466352 2024-10-01,18:17:01.000,275,10999660,13205,0,1727806620,12947.996460129994,66.60927323999931,53462.92466352 2024-10-01,18:17:02.000,275,10999644,12965,0,1727806621,12948.03014168,66.64451889000338,53462.91767640001 2024-10-01,18:17:03.000,275,10999606,13125,0,1727806622,12948.05035061,66.71501019000425,53462.83383096 2024-10-01,18:17:04.000,275,10999572,13005,0,1727806623,12948.1109774,66.76435409999976,53462.91767640001 2024-10-01,18:17:05.000,275,10999662,12925,0,1727806624,12948.158131569995,66.81369801000255,53462.8827408 2024-10-01,18:17:06.000,275,10999614,12765,0,1727806625,12948.22549466999,66.83484540000063,53462.8827408 2024-10-01,18:17:07.000,275,10999641,12845,0,1727806626,12948.3130667,66.89123844000278,53462.896715040006 2024-10-01,18:17:08.000,275,10999638,13005,0,1727806627,12948.400638729996,66.96172974000365,53462.88972792001 2024-10-01,18:17:09.000,275,10999667,12765,0,1727806628,12948.521892309996,66.96172974000365,53462.93165064 2024-10-01,18:17:10.000,275,10999627,12885,0,1727806629,12948.616200650002,67.0040245199998,53462.91767640001 2024-10-01,18:17:11.000,275,10999629,13125,0,1727806630,12948.690300059992,67.04631930000323,53462.875753680004 2024-10-01,18:17:12.000,275,10999652,12765,0,1727806631,12948.791344709993,67.06041756000195,53462.945624880005 2024-10-01,18:17:13.000,275,10999631,12965,0,1727806632,12948.892389359993,67.07451582000067,53462.95959912 2024-10-01,18:17:14.000,275,10999596,13125,0,1727806633,12948.986697699998,67.1520562500009,53462.945624880005 2024-10-01,18:17:15.000,275,10999653,12765,0,1727806634,12949.114687589994,67.20844929000305,53462.945624880005 2024-10-01,18:17:16.000,275,10999598,13285,0,1727806635,12949.188787,67.23664581000048,53462.91767640001 2024-10-01,18:17:17.000,275,10999656,13085,0,1727806636,12949.28983165,67.28598972000327,53462.95959912 2024-10-01,18:17:18.000,275,10999635,12845,0,1727806637,12949.32351319999,67.31418624000071,53462.91767640001 2024-10-01,18:17:19.000,275,10999617,12805,0,1727806638,12949.3908763,67.37762841000222,53462.896715040006 2024-10-01,18:17:20.000,275,10999616,12765,0,1727806639,12949.458239399995,67.40582492999965,53462.8827408 2024-10-01,18:17:21.000,275,10999635,13045,0,1727806640,12949.50539356999,67.41992318999837,53462.91767640001 2024-10-01,18:17:22.000,275,10999688,13125,0,1727806641,12949.559284049996,67.42697231999773,53462.91767640001 2024-10-01,18:17:23.000,275,10999640,12965,0,1727806642,12949.5929656,67.37762841000222,53462.91767640001 2024-10-01,18:17:24.000,275,10999635,13045,0,1727806643,12949.673801320001,67.34943189000478,53462.88972792001 2024-10-01,18:17:25.000,275,10999620,12925,0,1727806644,12949.747900729992,67.34238275999815,53462.896715040006 2024-10-01,18:17:26.000,275,10999607,12965,0,1727806645,12949.855681690002,67.22959668000112,53462.93863776001 2024-10-01,18:17:27.000,275,10999634,12885,0,1727806646,12949.936517410002,67.19435103000433,53462.93165064 2024-10-01,18:17:28.000,275,10999623,12965,0,1727806647,12949.997144200002,67.10976147000474,53462.91068928 2024-10-01,18:17:29.000,275,10999671,13085,0,1727806648,12950.118397779988,66.95468061000429,53462.8827408 2024-10-01,18:17:30.000,275,10999655,13085,0,1727806649,12950.185760879998,66.84894365999935,53462.8827408 2024-10-01,18:17:31.000,275,10999667,13045,0,1727806650,12950.313750769994,66.72205932000361,53462.84780520001 2024-10-01,18:17:32.000,275,10999665,13005,0,1727806651,12950.374377559994,66.61632236999867,53462.88972792001 2024-10-01,18:17:33.000,275,10999687,13125,0,1727806652,12950.455213279994,66.51058542000101,53462.81985672001 2024-10-01,18:17:34.000,275,10999638,12925,0,1727806653,12950.48889483,66.42599586000142,53462.79190824 2024-10-01,18:17:35.000,275,10999629,12965,0,1727806654,12950.48215851999,66.30616064999776,53462.777934000005 2024-10-01,18:17:36.000,275,10999631,12845,0,1727806655,12950.50910376,66.22862022000481,53462.86876656001 2024-10-01,18:17:37.000,275,10999613,13205,0,1727806656,12950.54952162,66.17927631000202,53462.79190824 2024-10-01,18:17:38.000,275,10999662,12965,0,1727806657,12950.58320316999,66.08763762000308,53462.81985672001 2024-10-01,18:17:39.000,275,10999632,13285,0,1727806658,12950.60341209999,66.07353936000436,53462.80588248 2024-10-01,18:17:40.000,275,10999632,13085,0,1727806659,12950.64382995999,66.08058849000372,53462.80588248 2024-10-01,18:17:41.000,275,10999620,12965,0,1727806660,12950.69098413,66.1017358800018,53462.78492112 2024-10-01,18:17:42.000,275,10999645,13205,0,1727806661,12950.76508353999,66.10878501000116,53462.7429984 2024-10-01,18:17:43.000,275,10999663,13165,0,1727806662,12950.920018669996,66.1369815299986,53462.80588248 2024-10-01,18:17:44.000,275,10999616,13085,0,1727806663,12951.048008559992,66.18632544000138,53462.729024160006 2024-10-01,18:17:45.000,275,10999668,13045,0,1727806664,12951.155789520002,66.24976761000289,53462.777934000005 2024-10-01,18:17:46.000,275,10999591,13085,0,1727806665,12951.317460959988,66.33435717000248,53462.79889536001 2024-10-01,18:17:47.000,275,10999640,13005,0,1727806666,12951.458923469989,66.38370107999799,53462.79190824 2024-10-01,18:17:48.000,275,10999619,12965,0,1727806667,12951.64080383999,66.46124150999822,53462.826843840005 2024-10-01,18:17:49.000,275,10999612,13085,0,1727806668,12951.74184848999,66.50353629000165,53462.875753680004 2024-10-01,18:17:50.000,275,10999652,13285,0,1727806669,12951.836156829995,66.51763455000037,53462.86876656001 2024-10-01,18:17:51.000,275,10999630,12765,0,1727806670,12951.916992549995,66.58107672000187,53462.91767640001 2024-10-01,18:17:52.000,275,10999623,13125,0,1727806671,12952.03150982,66.55288020000444,53462.97357336 2024-10-01,18:17:53.000,275,10999616,13045,0,1727806672,12952.092136610001,66.46829064000485,53462.952612 2024-10-01,18:17:54.000,275,10999614,13045,0,1727806673,12952.139290779996,66.39075021000463,53463.00152184 2024-10-01,18:17:55.000,275,10999670,12685,0,1727806674,12952.159499709996,66.29206238999905,53463.02947032 2024-10-01,18:17:56.000,275,10999653,12965,0,1727806675,12952.240335429997,66.17222718000266,53463.03645744001 2024-10-01,18:17:57.000,275,10999651,13005,0,1727806676,12952.240335429997,66.08058849000372,53463.0224832 2024-10-01,18:17:58.000,275,10999629,12805,0,1727806677,12952.253808050002,65.93255676000263,53463.0224832 2024-10-01,18:17:59.000,275,10999623,13085,0,1727806678,12952.274016980002,65.8550163300024,53463.043444560004 2024-10-01,18:18:00.000,275,10999576,12845,0,1727806679,12952.348116389992,65.7422302499981,53463.03645744001 2024-10-01,18:18:01.000,275,10999646,12885,0,1727806680,12952.388534249993,65.65764068999852,53462.98754760001 2024-10-01,18:18:02.000,275,10999672,13205,0,1727806681,12952.381797939997,65.53780548000213,53462.994534720005 2024-10-01,18:18:03.000,275,10999635,13285,0,1727806682,12952.469369969993,65.53075635000278,53463.0224832 2024-10-01,18:18:04.000,275,10999614,13005,0,1727806683,12952.482842589998,65.43911766000383,53463.05043168 2024-10-01,18:18:05.000,275,10999659,12605,0,1727806684,12952.496315210003,65.41797026999848,53463.01549608001 2024-10-01,18:18:06.000,275,10999662,12845,0,1727806685,12952.523260449998,65.37567549000232,53463.01549608001 2024-10-01,18:18:07.000,275,10999637,12645,0,1727806686,12952.563678309998,65.32633157999953,53462.994534720005 2024-10-01,18:18:08.000,275,10999646,13125,0,1727806687,12952.570414619993,65.25584027999867,53462.98754760001 2024-10-01,18:18:09.000,275,10999633,13125,0,1727806688,12952.577150929988,65.20649637000315,53462.945624880005 2024-10-01,18:18:10.000,275,10999672,13125,0,1727806689,12952.590623549993,65.03026812000462,53462.95959912 2024-10-01,18:18:11.000,275,10999659,12765,0,1727806690,12952.543469379998,64.93158029999904,53462.95959912 2024-10-01,18:18:12.000,275,10999644,12885,0,1727806691,12952.556941999988,64.83289248000074,53462.97357336 2024-10-01,18:18:13.000,275,10999663,12925,0,1727806692,12952.583887239998,64.70600813999772,53462.945624880005 2024-10-01,18:18:14.000,275,10999651,12925,0,1727806693,12952.590623549993,64.55092728000454,53462.945624880005 2024-10-01,18:18:15.000,275,10999648,12925,0,1727806694,12952.617568789989,64.41699381000217,53462.93863776001 2024-10-01,18:18:16.000,275,10999653,12845,0,1727806695,12952.671459269994,64.31830599000386,53462.92466352 2024-10-01,18:18:17.000,275,10999648,12885,0,1727806696,12952.75903129999,64.24076556000364,53462.93863776001 2024-10-01,18:18:18.000,275,10999638,13125,0,1727806697,12952.8263944,64.17027426000277,53462.92466352 2024-10-01,18:18:19.000,275,10999681,12885,0,1727806698,12952.90049380999,64.16322513000341,53462.98754760001 2024-10-01,18:18:20.000,275,10999649,13045,0,1727806699,12953.00827477,64.1491268700047,53463.00850896001 2024-10-01,18:18:21.000,275,10999618,13285,0,1727806700,12953.06216524999,64.26191295000172,53463.00152184 2024-10-01,18:18:22.000,275,10999659,12685,0,1727806701,12953.18341882999,64.36764989999938,53463.05043168 2024-10-01,18:18:23.000,275,10999666,13125,0,1727806702,12953.176682519996,64.48748511000304,53462.994534720005 2024-10-01,18:18:24.000,275,10999634,13245,0,1727806703,12953.217100379996,64.5932220600007,53463.0224832 2024-10-01,18:18:25.000,275,10999661,13125,0,1727806704,12953.19015514,64.6566642300022,53463.00152184 2024-10-01,18:18:26.000,275,10999642,13005,0,1727806705,12953.21036407,64.75535205000051,53463.03645744001 2024-10-01,18:18:27.000,275,10999661,12885,0,1727806706,12953.217100379996,64.74125379000179,53463.03645744001 2024-10-01,18:18:28.000,275,10999631,12885,0,1727806707,12953.257518239996,64.76945030999923,53463.07838016 2024-10-01,18:18:29.000,275,10999645,12965,0,1727806708,12953.257518239996,64.76945030999923,53463.08536728001 2024-10-01,18:18:30.000,275,10999634,12965,0,1727806709,12953.284463479991,64.691909879999,53463.10632864001 2024-10-01,18:18:31.000,275,10999652,13045,0,1727806710,12953.277727169996,64.61436944999878,53463.14126424 2024-10-01,18:18:32.000,275,10999641,13085,0,1727806711,12953.318145029996,64.50863250000111,53463.17619984001 2024-10-01,18:18:33.000,275,10999644,13005,0,1727806712,12953.304672409991,64.40994468000281,53463.12030288 2024-10-01,18:18:34.000,275,10999639,13285,0,1727806713,12953.331617650001,64.3465025100013,53463.16921272 2024-10-01,18:18:35.000,275,10999630,12805,0,1727806714,12953.372035510001,64.28306033999979,53463.162225600005 2024-10-01,18:18:36.000,275,10999654,13005,0,1727806715,12953.385508129992,64.25486382000236,53463.12030288 2024-10-01,18:18:37.000,275,10999645,13005,0,1727806716,12953.412453370001,64.21256903999893,53463.13427712001 2024-10-01,18:18:38.000,275,10999645,13285,0,1727806717,12953.425925989992,64.21961816999828,53463.18318696001 2024-10-01,18:18:39.000,275,10999613,12965,0,1727806718,12953.459607539997,64.24076556000364,53463.14126424 2024-10-01,18:18:40.000,275,10999658,13125,0,1727806719,12953.473080160002,64.3465025100013,53463.16921272 2024-10-01,18:18:41.000,275,10999636,12925,0,1727806720,12953.533706950002,64.35355164000066,53463.1971612 2024-10-01,18:18:42.000,275,10999648,13045,0,1727806721,12953.601070049997,64.40289555000345,53463.24607104 2024-10-01,18:18:43.000,275,10999632,12765,0,1727806722,12953.614542670002,64.45223945999896,53463.25305816001 2024-10-01,18:18:44.000,275,10999660,13045,0,1727806723,12953.702114699998,64.43814120000025,53463.25305816001 2024-10-01,18:18:45.000,275,10999604,13005,0,1727806724,12953.715587319988,64.43109207000089,53463.281006640005 2024-10-01,18:18:46.000,275,10999662,13085,0,1727806725,12953.729059939993,64.47338685000432,53463.30196800001 2024-10-01,18:18:47.000,275,10999638,13125,0,1727806726,12953.776214109988,64.43109207000089,53463.3369036 2024-10-01,18:18:48.000,275,10999658,12925,0,1727806727,12953.769477799993,64.47338685000432,53463.28799376 2024-10-01,18:18:49.000,275,10999666,13005,0,1727806728,12953.803159349998,64.43109207000089,53463.31594224 2024-10-01,18:18:50.000,275,10999610,13165,0,1727806729,12953.823368279998,64.37469902999874,53463.42074904001 2024-10-01,18:18:51.000,275,10999659,13005,0,1727806730,12953.843577209998,64.35355164000066,53463.36485208 2024-10-01,18:18:52.000,275,10999651,13165,0,1727806731,12953.857049829989,64.36764989999938,53463.39280056001 2024-10-01,18:18:53.000,275,10999652,12765,0,1727806732,12953.843577209998,64.36764989999938,53463.43472328 2024-10-01,18:18:54.000,275,10999627,12965,0,1727806733,12953.823368279998,64.37469902999874,53463.37183920001 2024-10-01,18:18:55.000,275,10999655,13165,0,1727806734,12953.836840899989,64.36764989999938,53463.39280056001 2024-10-01,18:18:56.000,275,10999616,13005,0,1727806735,12953.850313519994,64.39584642000409,53463.44171040001 2024-10-01,18:18:57.000,275,10999636,12925,0,1727806736,12953.809895659993,64.3817481599981,53463.448697520005 2024-10-01,18:18:58.000,275,10999681,13005,0,1727806737,12953.796423039988,64.36764989999938,53463.52555584 2024-10-01,18:18:59.000,275,10999614,13125,0,1727806738,12953.816631969989,64.36060077000002,53463.56049144001 2024-10-01,18:19:00.000,275,10999716,13005,0,1727806739,12953.782950419998,64.35355164000066,53463.57446568 2024-10-01,18:19:01.000,275,10999681,12925,0,1727806740,12953.782950419998,64.29010946999915,53463.59542704 2024-10-01,18:19:02.000,275,10999612,12725,0,1727806741,12953.776214109988,64.31830599000386,53463.55350432 2024-10-01,18:19:03.000,275,10999616,12965,0,1727806742,12953.756005179988,64.29010946999915,53463.616388400005 2024-10-01,18:19:04.000,275,10999611,13325,0,1727806743,12953.769477799993,64.30420772999787,53463.567478560006 2024-10-01,18:19:05.000,275,10999626,12885,0,1727806744,12953.782950419998,64.30420772999787,53463.63036264 2024-10-01,18:19:06.000,275,10999657,12725,0,1727806745,12953.843577209998,64.29715859999851,53463.62337552 2024-10-01,18:19:07.000,275,10999638,12965,0,1727806746,12953.809895659993,64.36060077000002,53463.64433688 2024-10-01,18:19:08.000,275,10999648,12885,0,1727806747,12953.823368279998,64.38879729000473,53463.65831112001 2024-10-01,18:19:09.000,275,10999660,12845,0,1727806748,12953.843577209998,64.42404294000153,53463.67927248001 2024-10-01,18:19:10.000,275,10999593,13125,0,1727806749,12953.843577209998,64.45928858999832,53463.63734976001 2024-10-01,18:19:11.000,275,10999632,13005,0,1727806750,12953.850313519994,64.51568163000047,53463.714208080004 2024-10-01,18:19:12.000,275,10999629,13125,0,1727806751,12953.816631969989,64.58617293000134,53463.75613080001 2024-10-01,18:19:13.000,275,10999554,12685,0,1727806752,12953.762741489998,64.5932220600007,53463.735169440006 2024-10-01,18:19:14.000,275,10999634,13005,0,1727806753,12953.762741489998,64.62846771000477,53463.77709216001 2024-10-01,18:19:15.000,275,10999640,13045,0,1727806754,12953.722323629998,64.67781162000028,53463.7910664 2024-10-01,18:19:16.000,275,10999643,13245,0,1727806755,12953.735796249988,64.71305727000436,53463.84696336001 2024-10-01,18:19:17.000,275,10999630,13365,0,1727806756,12953.695378390003,64.70600813999772,53463.83997624 2024-10-01,18:19:18.000,275,10999643,12885,0,1727806757,12953.628015289993,64.70600813999772,53463.85395048001 2024-10-01,18:19:19.000,275,10999606,13165,0,1727806758,12953.634751600002,64.75535205000051,53463.8609376 2024-10-01,18:19:20.000,275,10999621,13045,0,1727806759,12953.648224219993,64.76240117999987,53463.951770160005 2024-10-01,18:19:21.000,275,10999636,12885,0,1727806760,12953.634751600002,64.79764683000394,53464.00766712 2024-10-01,18:19:22.000,275,10999637,13045,0,1727806761,12953.614542670002,64.86108899999817,53464.000680000005 2024-10-01,18:19:23.000,275,10999654,13125,0,1727806762,12953.621278979997,64.88223639000353,53464.02862848 2024-10-01,18:19:24.000,275,10999654,12965,0,1727806763,12953.641487909998,64.9527276900044,53463.99369288001 2024-10-01,18:19:25.000,275,10999681,13005,0,1727806764,12953.601070049997,65.0514155100027,53464.01465424001 2024-10-01,18:19:26.000,275,10999603,12925,0,1727806765,12953.661696839998,65.07256290000078,53464.01465424001 2024-10-01,18:19:27.000,275,10999662,13445,0,1727806766,12953.607806359993,65.14305420000164,53464.070551200006 2024-10-01,18:19:28.000,275,10999602,12925,0,1727806767,12953.540443259997,65.17125071999908,53464.04260272001 2024-10-01,18:19:29.000,275,10999595,12885,0,1727806768,12953.553915880002,65.15715246000036,53464.070551200006 2024-10-01,18:19:30.000,275,10999600,13005,0,1727806769,12953.486552779992,65.22059463000187,53464.06356408001 2024-10-01,18:19:31.000,275,10999599,13125,0,1727806770,12953.446134919992,65.26993854000466,53464.09151256001 2024-10-01,18:19:32.000,275,10999624,12845,0,1727806771,12953.392244440001,65.25584027999867,53464.14042240001 2024-10-01,18:19:33.000,275,10999638,12965,0,1727806772,12953.398980749997,65.26993854000466,53464.168370880005 2024-10-01,18:19:34.000,275,10999592,12885,0,1727806773,12953.345090269991,65.29108593000274,53464.1054868 2024-10-01,18:19:35.000,275,10999637,13365,0,1727806774,12953.318145029996,65.2981350600021,53464.09849968 2024-10-01,18:19:36.000,275,10999678,13085,0,1727806775,12953.25078193,65.30518419000146,53464.11247392001 2024-10-01,18:19:37.000,275,10999629,13205,0,1727806776,12953.176682519996,65.31223332000081,53464.09849968 2024-10-01,18:19:38.000,275,10999664,13165,0,1727806777,12953.10258310999,65.30518419000146,53464.15439664 2024-10-01,18:19:39.000,275,10999649,12965,0,1727806778,12953.06890156,65.31223332000081,53464.12644816 2024-10-01,18:19:40.000,275,10999632,12925,0,1727806779,12953.00153845999,65.29108593000274,53464.09151256001 2024-10-01,18:19:41.000,275,10999645,12965,0,1727806780,12952.96112059999,65.23469289000059,53464.06356408001 2024-10-01,18:19:42.000,275,10999587,13045,0,1727806781,12952.88028487999,65.19944724000379,53464.08452544 2024-10-01,18:19:43.000,275,10999645,12965,0,1727806782,12952.83986701999,65.20649637000315,53464.070551200006 2024-10-01,18:19:44.000,275,10999621,12925,0,1727806783,12952.806185469999,65.19944724000379,53464.09849968 2024-10-01,18:19:45.000,275,10999615,12885,0,1727806784,12952.812921779994,65.16420158999972,53464.05657696 2024-10-01,18:19:46.000,275,10999613,13085,0,1727806785,12952.785976539999,65.16420158999972,53464.02164136001 2024-10-01,18:19:47.000,275,10999642,13005,0,1727806786,12952.792712849994,65.19239811000443,53464.02862848 2024-10-01,18:19:48.000,275,10999654,12805,0,1727806787,12952.806185469999,65.17829984999844,53464.01465424001 2024-10-01,18:19:49.000,275,10999635,13045,0,1727806788,12952.77924022999,65.19239811000443,53464.00766712 2024-10-01,18:19:50.000,275,10999633,12925,0,1727806789,12952.77924022999,65.26288940999802,53463.93779592 2024-10-01,18:19:51.000,275,10999621,12965,0,1727806790,12952.745558679999,65.29108593000274,53463.92382168001 2024-10-01,18:19:52.000,275,10999623,13165,0,1727806791,12952.718613439989,65.33338070999889,53463.951770160005 2024-10-01,18:19:53.000,275,10999659,13165,0,1727806792,12952.691668199994,65.3615772300036,53463.91683456 2024-10-01,18:19:54.000,275,10999592,12885,0,1727806793,12952.590623549993,65.33338070999889,53463.88888608 2024-10-01,18:19:55.000,275,10999608,12965,0,1727806794,12952.523260449998,65.36862636000296,53463.87491184001 2024-10-01,18:19:56.000,275,10999627,13085,0,1727806795,12952.469369969993,65.3615772300036,53463.84696336001 2024-10-01,18:19:57.000,275,10999608,12885,0,1727806796,12952.395270560002,65.37567549000232,53463.8609376 2024-10-01,18:19:58.000,275,10999658,12885,0,1727806797,12952.287489599992,65.35452810000425,53463.86792472 2024-10-01,18:19:59.000,275,10999608,12925,0,1727806798,12952.213390190002,65.32633157999953,53463.85395048001 2024-10-01,18:20:00.000,275,10999634,12805,0,1727806799,12952.146027089992,65.3615772300036,53463.81901488 2024-10-01,18:20:01.000,275,10999636,12925,0,1727806800,12952.044982439991,65.35452810000425,53463.81901488 2024-10-01,18:20:02.000,275,10999595,13005,0,1727806801,12952.038246129996,65.34042983999825,53463.7910664 2024-10-01,18:20:03.000,275,10999621,12925,0,1727806802,12951.98435564999,65.34042983999825,53463.72818232001 2024-10-01,18:20:04.000,275,10999666,13005,0,1727806803,12951.94393778999,65.34747897000489,53463.735169440006 2024-10-01,18:20:05.000,275,10999670,13045,0,1727806804,12951.876574689995,65.35452810000425,53463.74914368 2024-10-01,18:20:06.000,275,10999638,13085,0,1727806805,12951.84289313999,65.41797026999848,53463.714208080004 2024-10-01,18:20:07.000,275,10999611,13085,0,1727806806,12951.80921159,65.38977375000104,53463.63734976001 2024-10-01,18:20:08.000,275,10999618,13005,0,1727806807,12951.76879373,65.41092113999912,53463.65831112001 2024-10-01,18:20:09.000,275,10999627,13165,0,1727806808,12951.755321109995,65.43206853000447,53463.60241416 2024-10-01,18:20:10.000,275,10999627,12965,0,1727806809,12951.72163955999,65.44616679000319,53463.55350432 2024-10-01,18:20:11.000,275,10999645,12885,0,1727806810,12951.714903249995,65.5096089600047,53463.55350432 2024-10-01,18:20:12.000,275,10999610,12925,0,1727806811,12951.68795801,65.55190374000085,53463.53254296 2024-10-01,18:20:13.000,275,10999600,12925,0,1727806812,12951.72163955999,65.58010025999829,53463.48363312 2024-10-01,18:20:14.000,275,10999649,12925,0,1727806813,12951.70816694,65.60124765000364,53463.46965888001 2024-10-01,18:20:15.000,275,10999658,12885,0,1727806814,12951.68795801,65.67173895000451,53463.45568464 2024-10-01,18:20:16.000,275,10999644,13005,0,1727806815,12951.70816694,65.67878808000387,53463.38581344 2024-10-01,18:20:17.000,275,10999589,12925,0,1727806816,12951.72163955999,65.72813198999938,53463.39280056001 2024-10-01,18:20:18.000,275,10999658,13245,0,1727806817,12951.755321109995,65.74927938000474,53463.35786496 2024-10-01,18:20:19.000,275,10999647,12965,0,1727806818,12951.76879373,65.7563285100041,53463.3369036 2024-10-01,18:20:20.000,275,10999656,13245,0,1727806819,12951.84962945,65.82681980999769,53463.329916480005 2024-10-01,18:20:21.000,275,10999655,12965,0,1727806820,12951.90351992999,65.80567241999961,53463.329916480005 2024-10-01,18:20:22.000,275,10999652,13005,0,1727806821,12951.98435564999,65.78452503000153,53463.329916480005 2024-10-01,18:20:23.000,275,10999627,13005,0,1727806822,12952.05171875,65.81977067999833,53463.28799376 2024-10-01,18:20:24.000,275,10999612,12925,0,1727806823,12952.125818159991,65.78452503000153,53463.27401952001 2024-10-01,18:20:25.000,275,10999650,12885,0,1727806824,12952.233599120002,65.84091807000368,53463.22510968001 2024-10-01,18:20:26.000,275,10999646,12885,0,1727806825,12952.287489599992,65.78452503000153,53463.14126424 2024-10-01,18:20:27.000,275,10999584,12925,0,1727806826,12952.381797939997,65.82681980999769,53463.20414832001 2024-10-01,18:20:28.000,275,10999627,13525,0,1727806827,12952.469369969993,65.84091807000368,53463.1971612 2024-10-01,18:20:29.000,275,10999573,13165,0,1727806828,12952.590623549993,65.91140937000455,53463.17619984001 2024-10-01,18:20:30.000,275,10999599,12965,0,1727806829,12952.705140819999,65.93960589000199,53463.19017408 2024-10-01,18:20:31.000,275,10999628,13165,0,1727806830,12952.792712849994,65.98894980000478,53463.18318696001 2024-10-01,18:20:32.000,275,10999618,13285,0,1727806831,12952.86007594999,65.98894980000478,53463.20414832001 2024-10-01,18:20:33.000,275,10999622,12805,0,1727806832,12952.96785691,66.06649022999773,53463.13427712001 2024-10-01,18:20:34.000,275,10999614,13085,0,1727806833,12953.02174738999,66.1017358800018,53463.14825136 2024-10-01,18:20:35.000,275,10999583,12965,0,1727806834,12953.10258310999,66.1369815299986,53463.18318696001 2024-10-01,18:20:36.000,275,10999622,13125,0,1727806835,12953.12952835,66.15812892000395,53463.16921272 2024-10-01,18:20:37.000,275,10999633,13005,0,1727806836,12953.176682519996,66.2004237000001,53463.13427712001 2024-10-01,18:20:38.000,275,10999634,12925,0,1727806837,12953.25078193,66.2004237000001,53463.15523848001 2024-10-01,18:20:39.000,275,10999569,12925,0,1727806838,12953.27099086,66.2004237000001,53463.14126424 2024-10-01,18:20:40.000,275,10999611,13125,0,1727806839,12953.284463479991,66.24271848000353,53463.16921272 2024-10-01,18:20:41.000,275,10999587,13205,0,1727806840,12953.318145029996,66.23566935000417,53463.14825136 2024-10-01,18:20:42.000,275,10999610,13205,0,1727806841,12953.318145029996,66.23566935000417,53463.13427712001 2024-10-01,18:20:43.000,275,10999590,12885,0,1727806842,12953.324881339991,66.24976761000289,53463.07838016 2024-10-01,18:20:44.000,275,10999592,13125,0,1727806843,12953.345090269991,66.28501325999969,53463.064405920006 2024-10-01,18:20:45.000,275,10999577,13005,0,1727806844,12953.351826580001,66.3132097800044,53463.064405920006 2024-10-01,18:20:46.000,275,10999615,13245,0,1727806845,12953.392244440001,66.29206238999905,53463.05741880001 2024-10-01,18:20:47.000,275,10999640,13045,0,1727806846,12953.378771819996,66.30616064999776,53463.064405920006 2024-10-01,18:20:48.000,275,10999611,12965,0,1727806847,12953.365299199992,66.27091500000097,53463.02947032 2024-10-01,18:20:49.000,275,10999648,12965,0,1727806848,12953.405717059992,66.26386587000161,53462.98754760001 2024-10-01,18:20:50.000,275,10999645,12925,0,1727806849,12953.459607539997,66.24271848000353,53463.0224832 2024-10-01,18:20:51.000,275,10999599,12965,0,1727806850,12953.479816469997,66.27796413000033,53463.03645744001 2024-10-01,18:20:52.000,275,10999632,12765,0,1727806851,12953.520234329997,66.27091500000097,53462.96658624001 2024-10-01,18:20:53.000,275,10999644,12965,0,1727806852,12953.540443259997,66.27091500000097,53462.95959912 2024-10-01,18:20:54.000,275,10999653,12885,0,1727806853,12953.628015289993,66.26386587000161,53462.97357336 2024-10-01,18:20:55.000,275,10999618,12965,0,1727806854,12953.654960530002,66.28501325999969,53462.93863776001 2024-10-01,18:20:56.000,275,10999621,12885,0,1727806855,12953.722323629998,66.26386587000161,53462.90370216 2024-10-01,18:20:57.000,275,10999581,12845,0,1727806856,12953.742532559998,66.3132097800044,53462.88972792001 2024-10-01,18:20:58.000,275,10999626,13085,0,1727806857,12953.803159349998,66.32025891000376,53462.896715040006 2024-10-01,18:20:59.000,275,10999636,13045,0,1727806858,12953.890731379994,66.35550456000055,53462.92466352 2024-10-01,18:21:00.000,275,10999636,13045,0,1727806859,12953.958094479989,66.36960281999927,53462.84081808001 2024-10-01,18:21:01.000,275,10999643,13205,0,1727806860,12953.99851233999,66.38370107999799,53462.896715040006 2024-10-01,18:21:02.000,275,10999617,13165,0,1727806861,12954.08608437,66.4118976000027,53462.86177944 2024-10-01,18:21:03.000,275,10999598,12925,0,1727806862,12954.113029609995,66.4118976000027,53462.91767640001 2024-10-01,18:21:04.000,275,10999647,12925,0,1727806863,12954.18039270999,66.42599586000142,53462.86876656001 2024-10-01,18:21:05.000,275,10999683,13245,0,1727806864,12954.26122842999,66.43304499000078,53462.86177944 2024-10-01,18:21:06.000,275,10999588,13205,0,1727806865,12954.28817367,66.46829064000485,53462.84081808001 2024-10-01,18:21:07.000,275,10999645,13205,0,1727806866,12954.395954629996,66.53173280999908,53462.826843840005 2024-10-01,18:21:08.000,275,10999678,13045,0,1727806867,12954.476790349996,66.59517498000059,53462.8128696 2024-10-01,18:21:09.000,275,10999638,12765,0,1727806868,12954.523944519991,66.59517498000059,53462.84081808001 2024-10-01,18:21:10.000,275,10999671,12765,0,1727806869,12954.631725480001,66.70091192999826,53462.80588248 2024-10-01,18:21:11.000,275,10999601,13245,0,1727806870,12954.685615959992,66.73615758000233,53462.826843840005 2024-10-01,18:21:12.000,275,10999669,12965,0,1727806871,12954.779924299997,66.81369801000255,53462.85479232 2024-10-01,18:21:13.000,275,10999622,13085,0,1727806872,12954.887705259993,66.8700910500047,53462.81985672001 2024-10-01,18:21:14.000,275,10999681,13285,0,1727806873,12954.955068359988,66.93353321999894,53462.84780520001 2024-10-01,18:21:15.000,275,10999626,12845,0,1727806874,12955.002222529998,66.96172974000365,53462.84081808001 2024-10-01,18:21:16.000,275,10999641,13045,0,1727806875,12955.069585629994,67.01812277999852,53462.83383096 2024-10-01,18:21:17.000,275,10999609,13125,0,1727806876,12955.150421349994,67.02517190999788,53462.80588248 2024-10-01,18:21:18.000,275,10999636,12925,0,1727806877,12955.244729689999,67.04631930000323,53462.84081808001 2024-10-01,18:21:19.000,275,10999609,13085,0,1727806878,12955.29862016999,67.13090886000282,53462.8827408 2024-10-01,18:21:20.000,275,10999617,12925,0,1727806879,12955.291883859994,67.14500712000154,53462.90370216 2024-10-01,18:21:21.000,275,10999622,13205,0,1727806880,12955.33903802999,67.1520562500009,53462.91767640001 2024-10-01,18:21:22.000,275,10999711,12925,0,1727806881,12955.32556541,67.17320363999897,53462.90370216 2024-10-01,18:21:23.000,275,10999626,12885,0,1727806882,12955.3861922,67.22959668000112,53462.93863776001 2024-10-01,18:21:24.000,275,10999636,13205,0,1727806883,12955.36598327,67.2154984200024,53462.93863776001 2024-10-01,18:21:25.000,275,10999675,13125,0,1727806884,12955.36598327,67.19435103000433,53462.945624880005 2024-10-01,18:21:26.000,275,10999611,13245,0,1727806885,12955.37945588999,67.17320363999897,53462.93863776001 2024-10-01,18:21:27.000,275,10999697,12805,0,1727806886,12955.372719579995,67.17320363999897,53462.952612 2024-10-01,18:21:28.000,275,10999618,13205,0,1727806887,12955.3861922,67.15910538000026,53463.00152184 2024-10-01,18:21:29.000,275,10999643,13085,0,1727806888,12955.3861922,67.13090886000282,53462.994534720005 2024-10-01,18:21:30.000,275,10999610,13085,0,1727806889,12955.372719579995,67.10976147000474,53462.97357336 2024-10-01,18:21:31.000,275,10999649,13125,0,1727806890,12955.35924695999,67.10976147000474,53462.952612 2024-10-01,18:21:32.000,275,10999608,13005,0,1727806891,12955.39966481999,67.1027123399981,53463.01549608001 2024-10-01,18:21:33.000,275,10999597,12925,0,1727806892,12955.453555299995,67.07451582000067,53462.994534720005 2024-10-01,18:21:34.000,275,10999620,12965,0,1727806893,12955.50070946999,67.09566320999875,53463.00152184 2024-10-01,18:21:35.000,275,10999629,13285,0,1727806894,12955.50744578,67.12385973000346,53462.98056048 2024-10-01,18:21:36.000,275,10999646,13045,0,1727806895,12955.52765471,67.15910538000026,53463.0224832 2024-10-01,18:21:37.000,275,10999617,13085,0,1727806896,12955.534391019995,67.18730189999769,53463.08536728001 2024-10-01,18:21:38.000,275,10999625,13005,0,1727806897,12955.54112732999,67.22254755000176,53462.994534720005 2024-10-01,18:21:39.000,275,10999627,12965,0,1727806898,12955.50744578,67.22254755000176,53462.98056048 2024-10-01,18:21:40.000,275,10999609,12805,0,1727806899,12955.52091839999,67.2507440699992,53463.05043168 2024-10-01,18:21:41.000,275,10999609,13005,0,1727806900,12955.56807257,67.2507440699992,53463.03645744001 2024-10-01,18:21:42.000,275,10999627,13365,0,1727806901,12955.58154518999,67.24369493999984,53463.05741880001 2024-10-01,18:21:43.000,275,10999634,12965,0,1727806902,12955.60175411999,67.27894059000391,53463.043444560004 2024-10-01,18:21:44.000,275,10999640,12925,0,1727806903,12955.635435669996,67.30713711000135,53463.10632864001 2024-10-01,18:21:45.000,275,10999629,12965,0,1727806904,12955.662380909991,67.27189146000455,53463.05741880001 2024-10-01,18:21:46.000,275,10999627,12845,0,1727806905,12955.675853529996,67.30713711000135,53463.02947032 2024-10-01,18:21:47.000,275,10999628,13285,0,1727806906,12955.709535080001,67.32123537000007,53463.05741880001 2024-10-01,18:21:48.000,275,10999671,13085,0,1727806907,12955.729744010001,67.27894059000391,53463.0923544 2024-10-01,18:21:49.000,275,10999659,13125,0,1727806908,12955.736480319996,67.27894059000391,53463.0923544 2024-10-01,18:21:50.000,275,10999620,13085,0,1727806909,12955.736480319996,67.29303885000263,53463.064405920006 2024-10-01,18:21:51.000,275,10999646,12845,0,1727806910,12955.790370800001,67.2507440699992,53463.12030288 2024-10-01,18:21:52.000,275,10999657,13085,0,1727806911,12955.837524969997,67.24369493999984,53463.12729 2024-10-01,18:21:53.000,275,10999662,12965,0,1727806912,12955.844261279992,67.22254755000176,53463.07838016 2024-10-01,18:21:54.000,275,10999652,13205,0,1727806913,12955.898151759997,67.18730189999769,53463.08536728001 2024-10-01,18:21:55.000,275,10999622,12965,0,1727806914,12955.958778549997,67.17320363999897,53463.0923544 2024-10-01,18:21:56.000,275,10999642,13005,0,1727806915,12956.005932719992,67.12385973000346,53463.09934152 2024-10-01,18:21:57.000,275,10999612,12885,0,1727806916,12956.046350579993,67.04631930000323,53463.113315760005 2024-10-01,18:21:58.000,275,10999670,12765,0,1727806917,12956.080032129998,67.03927017000387,53463.07139304 2024-10-01,18:21:59.000,275,10999593,13325,0,1727806918,12956.140658919998,66.97582800000237,53463.12030288 2024-10-01,18:22:00.000,275,10999636,12965,0,1727806919,12956.234967259988,66.93353321999894,53463.12030288 2024-10-01,18:22:01.000,275,10999598,13045,0,1727806920,12956.248439879993,66.89123844000278,53463.12729 2024-10-01,18:22:02.000,275,10999650,12925,0,1727806921,12956.268648809993,66.88418931000342,53463.15523848001 2024-10-01,18:22:03.000,275,10999661,13125,0,1727806922,12956.322539289999,66.87714018000406,53463.17619984001 2024-10-01,18:22:04.000,275,10999626,12885,0,1727806923,12956.369693459994,66.8700910500047,53463.162225600005 2024-10-01,18:22:05.000,275,10999614,13205,0,1727806924,12956.356220839989,66.85599278999871,53463.16921272 2024-10-01,18:22:06.000,275,10999675,13045,0,1727806925,12956.362957149999,66.85599278999871,53463.162225600005 2024-10-01,18:22:07.000,275,10999613,13205,0,1727806926,12956.349484529994,66.87714018000406,53463.20414832001 2024-10-01,18:22:08.000,275,10999628,13085,0,1727806927,12956.349484529994,66.91238583000086,53463.18318696001 2024-10-01,18:22:09.000,275,10999642,12965,0,1727806928,12956.362957149999,66.86304191999807,53463.13427712001 2024-10-01,18:22:10.000,275,10999622,13365,0,1727806929,12956.362957149999,66.91238583000086,53463.211135440004 2024-10-01,18:22:11.000,275,10999639,13245,0,1727806930,12956.389902389994,66.93353321999894,53463.28799376 2024-10-01,18:22:12.000,275,10999643,13045,0,1727806931,12956.383166079999,66.89828757000214,53463.2670324 2024-10-01,18:22:13.000,275,10999636,13205,0,1727806932,12956.389902389994,66.81369801000255,53463.32292936001 2024-10-01,18:22:14.000,275,10999626,12925,0,1727806933,12956.376429769989,66.81369801000255,53463.27401952001 2024-10-01,18:22:15.000,275,10999583,12885,0,1727806934,12956.39663869999,66.75025584000105,53463.329916480005 2024-10-01,18:22:16.000,275,10999585,12685,0,1727806935,12956.376429769989,66.67271541000082,53463.31594224 2024-10-01,18:22:17.000,275,10999618,13125,0,1727806936,12956.342748219999,66.62337149999803,53463.37183920001 2024-10-01,18:22:18.000,275,10999606,13085,0,1727806937,12956.376429769989,66.5599293300038,53463.35087784001 2024-10-01,18:22:19.000,275,10999633,13085,0,1727806938,12956.349484529994,66.49648716000229,53463.399787680006 2024-10-01,18:22:20.000,275,10999607,13085,0,1727806939,12956.336011909989,66.39779934000398,53463.4067748 2024-10-01,18:22:21.000,275,10999618,13045,0,1727806940,12956.295594049989,66.32730804000312,53463.38581344 2024-10-01,18:22:22.000,275,10999619,12885,0,1727806941,12956.255176189989,66.27091500000097,53463.399787680006 2024-10-01,18:22:23.000,275,10999632,13245,0,1727806942,12956.261912499998,66.25681674000225,53463.42074904001 2024-10-01,18:22:24.000,275,10999642,12965,0,1727806943,12956.241703569998,66.2004237000001,53463.448697520005 2024-10-01,18:22:25.000,275,10999651,13085,0,1727806944,12956.174340469988,66.15812892000395,53463.42773616 2024-10-01,18:22:26.000,275,10999623,12845,0,1727806945,12956.140658919998,66.15107979000459,53463.399787680006 2024-10-01,18:22:27.000,275,10999611,13005,0,1727806946,12956.080032129998,66.1651780500033,53463.42773616 2024-10-01,18:22:28.000,275,10999628,13005,0,1727806947,12956.059823199997,66.10878501000116,53463.43472328 2024-10-01,18:22:29.000,275,10999584,13125,0,1727806948,12955.978987479997,66.12993239999923,53463.44171040001 2024-10-01,18:22:30.000,275,10999664,12925,0,1727806949,12955.952042240002,66.11583414000052,53463.448697520005 2024-10-01,18:22:31.000,275,10999660,13045,0,1727806950,12955.918360689997,66.11583414000052,53463.4067748 2024-10-01,18:22:32.000,275,10999661,13165,0,1727806951,12955.877942829997,66.12288326999987,53463.448697520005 2024-10-01,18:22:33.000,275,10999627,13125,0,1727806952,12955.864470209992,66.08058849000372,53463.4067748 2024-10-01,18:22:34.000,275,10999655,12965,0,1727806953,12955.844261279992,66.07353936000436,53463.39280056001 2024-10-01,18:22:35.000,275,10999620,13005,0,1727806954,12955.830788660001,66.03124458000093,53463.399787680006 2024-10-01,18:22:36.000,275,10999669,12965,0,1727806955,12955.776898179996,65.98894980000478,53463.399787680006 2024-10-01,18:22:37.000,275,10999663,13125,0,1727806956,12955.824052349992,65.94665502000134,53463.35087784001 2024-10-01,18:22:38.000,275,10999659,12965,0,1727806957,12955.877942829997,65.8902619799992,53463.43472328 2024-10-01,18:22:39.000,275,10999647,12965,0,1727806958,12955.857733899997,65.82681980999769,53463.399787680006 2024-10-01,18:22:40.000,275,10999658,12925,0,1727806959,12955.911624380002,65.7563285100041,53463.399787680006 2024-10-01,18:22:41.000,275,10999682,12845,0,1727806960,12955.931833310002,65.6435424299998,53463.35087784001 2024-10-01,18:22:42.000,275,10999645,13125,0,1727806961,12955.965514859992,65.58714938999765,53463.39280056001 2024-10-01,18:22:43.000,275,10999639,12965,0,1727806962,12955.965514859992,65.53075635000278,53463.35786496 2024-10-01,18:22:44.000,275,10999632,13005,0,1727806963,12956.039614269997,65.46026505000191,53463.32292936001 2024-10-01,18:22:45.000,275,10999656,12845,0,1727806964,12956.026141649992,65.38977375000104,53463.34389072001 2024-10-01,18:22:46.000,275,10999677,12965,0,1727806965,12956.039614269997,65.36862636000296,53463.39280056001 2024-10-01,18:22:47.000,275,10999610,13285,0,1727806966,12956.059823199997,65.33338070999889,53463.35087784001 2024-10-01,18:22:48.000,275,10999624,13285,0,1727806967,12956.053086890002,65.27698767000402,53463.329916480005 2024-10-01,18:22:49.000,275,10999623,13085,0,1727806968,12956.032877960002,65.26288940999802,53463.37183920001 2024-10-01,18:22:50.000,275,10999642,13005,0,1727806969,12956.019405339997,65.23469289000059,53463.35786496 2024-10-01,18:22:51.000,275,10999621,12965,0,1727806970,12956.005932719992,65.21354550000251,53463.36485208 2024-10-01,18:22:52.000,275,10999680,13205,0,1727806971,12955.925096999992,65.16420158999972,53463.28799376 2024-10-01,18:22:53.000,275,10999634,13125,0,1727806972,12955.877942829997,65.17829984999844,53463.3369036 2024-10-01,18:22:54.000,275,10999674,13085,0,1727806973,12955.817316039997,65.15715246000036,53463.35087784001 2024-10-01,18:22:55.000,275,10999625,13005,0,1727806974,12955.763425559991,65.1148576800042,53463.35786496 2024-10-01,18:22:56.000,275,10999652,13165,0,1727806975,12955.736480319996,65.12190681000357,53463.34389072001 2024-10-01,18:22:57.000,275,10999617,13085,0,1727806976,12955.60175411999,65.10780855000485,53463.3369036 2024-10-01,18:22:58.000,275,10999602,13085,0,1727806977,12955.54112732999,65.04436638000334,53463.329916480005 2024-10-01,18:22:59.000,275,10999617,13085,0,1727806978,12955.46702792,65.07961203000013,53463.28799376 2024-10-01,18:23:00.000,275,10999684,12965,0,1727806979,12955.40640113,65.02321898999799,53463.30895512 2024-10-01,18:23:01.000,275,10999655,12925,0,1727806980,12955.36598327,64.98092421000183,53463.281006640005 2024-10-01,18:23:02.000,275,10999624,13325,0,1727806981,12955.29862016999,64.9386294299984,53463.25305816001 2024-10-01,18:23:03.000,275,10999669,13045,0,1727806982,12955.244729689999,64.9527276900044,53463.232096800006 2024-10-01,18:23:04.000,275,10999654,13005,0,1727806983,12955.21778444999,64.85403986999881,53463.26004528 2024-10-01,18:23:05.000,275,10999615,13045,0,1727806984,12955.170630279994,64.81174509000266,53463.23908392 2024-10-01,18:23:06.000,275,10999623,12925,0,1727806985,12955.150421349994,64.79059770000458,53463.22510968001 2024-10-01,18:23:07.000,275,10999627,13205,0,1727806986,12955.062849319998,64.76945030999923,53463.19017408 2024-10-01,18:23:08.000,275,10999642,13285,0,1727806987,12955.062849319998,64.72010640000371,53463.14825136 2024-10-01,18:23:09.000,275,10999644,12965,0,1727806988,12955.056113009989,64.67781162000028,53463.0923544 2024-10-01,18:23:10.000,275,10999616,13125,0,1727806989,12955.022431459998,64.64961510000285,53463.12729 2024-10-01,18:23:11.000,275,10999646,12845,0,1727806990,12954.975277289988,64.60732031999942,53463.0923544 2024-10-01,18:23:12.000,275,10999674,12965,0,1727806991,12954.928123119993,64.5579764100039,53463.08536728001 2024-10-01,18:23:13.000,275,10999600,13245,0,1727806992,12954.941595739998,64.50863250000111,53463.043444560004 2024-10-01,18:23:14.000,275,10999619,13685,0,1727806993,12954.887705259993,64.4945342400024,53463.05741880001 2024-10-01,18:23:15.000,275,10999658,13285,0,1727806994,12954.806869539992,64.45928858999832,53463.02947032 2024-10-01,18:23:16.000,275,10999652,13365,0,1727806995,12954.752979060002,64.4451903299996,53462.97357336 2024-10-01,18:23:17.000,275,10999659,13045,0,1727806996,12954.726033819992,64.39584642000409,53463.03645744001 2024-10-01,18:23:18.000,275,10999624,13205,0,1727806997,12954.651934410002,64.38879729000473,53462.98056048 2024-10-01,18:23:19.000,275,10999680,13085,0,1727806998,12954.604780239992,64.3465025100013,53462.896715040006 2024-10-01,18:23:20.000,275,10999631,13005,0,1727806999,12954.577834999996,64.3112568600045,53462.95959912 2024-10-01,18:23:21.000,275,10999643,12925,0,1727807000,12954.476790349996,64.30420772999787,53462.952612 2024-10-01,18:23:22.000,275,10999631,13085,0,1727807001,12954.416163559996,64.28306033999979,53462.83383096 2024-10-01,18:23:23.000,275,10999679,13165,0,1727807002,12954.416163559996,64.26191295000172,53462.90370216 2024-10-01,18:23:24.000,275,10999629,13165,0,1727807003,12954.375745699996,64.21961816999828,53462.86876656001 2024-10-01,18:23:25.000,275,10999635,12965,0,1727807004,12954.32185521999,64.1984707800002,53462.79889536001 2024-10-01,18:23:26.000,275,10999634,13125,0,1727807005,12954.32185521999,64.17027426000277,53462.8128696 2024-10-01,18:23:27.000,275,10999648,13125,0,1727807006,12954.28817367,64.17732339000213,53462.826843840005 2024-10-01,18:23:28.000,275,10999617,13085,0,1727807007,12954.254492119995,64.1491268700047,53462.78492112 2024-10-01,18:23:29.000,275,10999634,12925,0,1727807008,12954.22081056999,64.19142165000085,53462.74998552001 2024-10-01,18:23:30.000,275,10999615,13165,0,1727807009,12954.20733795,64.1984707800002,53462.708062800004 2024-10-01,18:23:31.000,275,10999654,12965,0,1727807010,12954.193865329995,64.1984707800002,53462.73601128 2024-10-01,18:23:32.000,275,10999611,13125,0,1727807011,12954.193865329995,64.21256903999893,53462.68710144 2024-10-01,18:23:33.000,275,10999700,12925,0,1727807012,12954.18712902,64.21256903999893,53462.70107568001 2024-10-01,18:23:34.000,275,10999648,12965,0,1727807013,12954.16018377999,64.24076556000364,53462.6381916 2024-10-01,18:23:35.000,275,10999597,12885,0,1727807014,12954.12650223,64.247814690003,53462.62421736 2024-10-01,18:23:36.000,275,10999670,12965,0,1727807015,12954.173656399995,64.26191295000172,53462.6381916 2024-10-01,18:23:37.000,275,10999627,12765,0,1727807016,12954.153447469995,64.31830599000386,53462.59626888 2024-10-01,18:23:38.000,275,10999691,13205,0,1727807017,12954.16018377999,64.3112568600045,53462.5683204 2024-10-01,18:23:39.000,275,10999631,13005,0,1727807018,12954.18039270999,64.33240425000258,53462.57530752 2024-10-01,18:23:40.000,275,10999673,13045,0,1727807019,12954.193865329995,64.35355164000066,53462.61723024 2024-10-01,18:23:41.000,275,10999697,13125,0,1727807020,12954.16692009,64.39584642000409,53462.64517872 2024-10-01,18:23:42.000,275,10999625,13125,0,1727807021,12954.14671116,64.40289555000345,53462.58928176 2024-10-01,18:23:43.000,275,10999685,12925,0,1727807022,12954.11976591999,64.4451903299996,53462.610243120005 2024-10-01,18:23:44.000,275,10999629,12925,0,1727807023,12954.09955698999,64.46633771999768,53462.57530752 2024-10-01,18:23:45.000,275,10999640,13285,0,1727807024,12954.06587544,64.55092728000454,53462.60325600001 2024-10-01,18:23:46.000,275,10999678,12885,0,1727807025,12953.99851233999,64.56502554000326,53462.58928176 2024-10-01,18:23:47.000,275,10999643,13005,0,1727807026,12953.951358169994,64.57912380000198,53462.540371920004 2024-10-01,18:23:48.000,275,10999598,13285,0,1727807027,12953.924412929999,64.68486074999964,53462.58229464001 2024-10-01,18:23:49.000,275,10999655,13045,0,1727807028,12953.843577209998,64.73420466000243,53462.51242344001 2024-10-01,18:23:50.000,275,10999680,13365,0,1727807029,12953.776214109988,64.73420466000243,53462.54735904 2024-10-01,18:23:51.000,275,10999640,12925,0,1727807030,12953.749268869993,64.8046959600033,53462.561333280006 2024-10-01,18:23:52.000,275,10999645,13205,0,1727807031,12953.702114699998,64.81174509000266,53462.54735904 2024-10-01,18:23:53.000,275,10999627,13285,0,1727807032,12953.634751600002,64.81174509000266,53462.561333280006 2024-10-01,18:23:54.000,275,10999649,13005,0,1727807033,12953.560652189997,64.86108899999817,53462.54735904 2024-10-01,18:23:55.000,275,10999657,13005,0,1727807034,12953.526970639992,64.85403986999881,53462.50543632001 2024-10-01,18:23:56.000,275,10999675,12925,0,1727807035,12953.486552779992,64.82584335000138,53462.491462080005 2024-10-01,18:23:57.000,275,10999671,13125,0,1727807036,12953.459607539997,64.8399416100001,53462.47748784 2024-10-01,18:23:58.000,275,10999642,12925,0,1727807037,12953.398980749997,64.85403986999881,53462.43556512001 2024-10-01,18:23:59.000,275,10999682,13045,0,1727807038,12953.358562889996,64.86813813000481,53462.41460376001 2024-10-01,18:24:00.000,275,10999676,13085,0,1727807039,12953.304672409991,64.86108899999817,53462.428578 2024-10-01,18:24:01.000,275,10999649,13125,0,1727807040,12953.27099086,64.8399416100001,53462.38665528001 2024-10-01,18:24:02.000,275,10999636,13125,0,1727807041,12953.217100379996,64.85403986999881,53462.40761664 2024-10-01,18:24:03.000,275,10999664,13005,0,1727807042,12953.16994621,64.85403986999881,53462.37966816 2024-10-01,18:24:04.000,275,10999698,13205,0,1727807043,12953.12279203999,64.87518726000417,53462.36569392001 2024-10-01,18:24:05.000,275,10999643,12925,0,1727807044,12953.136264659996,64.88223639000353,53462.33075832 2024-10-01,18:24:06.000,275,10999675,13085,0,1727807045,12953.06216524999,64.87518726000417,53462.2888356 2024-10-01,18:24:07.000,275,10999651,13205,0,1727807046,12952.994802149995,64.9527276900044,53462.26088712 2024-10-01,18:24:08.000,275,10999685,13205,0,1727807047,12952.974593219995,64.94567855999776,53462.30979696 2024-10-01,18:24:09.000,275,10999624,12925,0,1727807048,12952.94091166999,65.00912072999927,53462.225951520006 2024-10-01,18:24:10.000,275,10999684,13325,0,1727807049,12952.96112059999,65.05846464000206,53462.204990160004 2024-10-01,18:24:11.000,275,10999628,12925,0,1727807050,12952.86007594999,65.10780855000485,53462.21896440001 2024-10-01,18:24:12.000,275,10999649,13045,0,1727807051,12952.88702119,65.17125071999908,53462.225951520006 2024-10-01,18:24:13.000,275,10999631,12925,0,1727807052,12952.84660333,65.22059463000187,53462.23293864 2024-10-01,18:24:14.000,275,10999702,12965,0,1727807053,12952.833130709994,65.27698767000402,53462.1840288 2024-10-01,18:24:15.000,275,10999650,13045,0,1727807054,12952.812921779994,65.31928245000017,53462.17704168001 2024-10-01,18:24:16.000,275,10999642,13045,0,1727807055,12952.83986701999,65.36862636000296,53462.16306744 2024-10-01,18:24:17.000,275,10999654,13205,0,1727807056,12952.806185469999,65.42501939999784,53462.16306744 2024-10-01,18:24:18.000,275,10999627,13245,0,1727807057,12952.785976539999,65.47436331000063,53462.14210608 2024-10-01,18:24:19.000,275,10999614,12925,0,1727807058,12952.765767609999,65.53075635000278,53462.13511896 2024-10-01,18:24:20.000,275,10999660,12925,0,1727807059,12952.752294989994,65.55190374000085,53462.19800304001 2024-10-01,18:24:21.000,275,10999655,13045,0,1727807060,12952.765767609999,65.62239504000172,53462.12813184001 2024-10-01,18:24:22.000,275,10999622,13125,0,1727807061,12952.745558679999,65.6435424299998,53462.156080320005 2024-10-01,18:24:23.000,275,10999614,12805,0,1727807062,12952.732086059994,65.67878808000387,53462.156080320005 2024-10-01,18:24:24.000,275,10999646,13285,0,1727807063,12952.698404509989,65.72108286000002,53462.16306744 2024-10-01,18:24:25.000,275,10999652,13165,0,1727807064,12952.711877129994,65.74927938000474,53462.1141576 2024-10-01,18:24:26.000,275,10999618,13045,0,1727807065,12952.664722959998,65.77747590000217,53462.107170480005 2024-10-01,18:24:27.000,275,10999620,13085,0,1727807066,12952.617568789989,65.79157416000089,53462.14909320001 2024-10-01,18:24:28.000,275,10999639,13205,0,1727807067,12952.604096169998,65.79157416000089,53462.08620912 2024-10-01,18:24:29.000,275,10999664,13125,0,1727807068,12952.543469379998,65.80567241999961,53462.10018336001 2024-10-01,18:24:30.000,275,10999627,12965,0,1727807069,12952.509787829993,65.79157416000089,53462.06524776 2024-10-01,18:24:31.000,275,10999627,13005,0,1727807070,12952.482842589998,65.81977067999833,53462.03031216001 2024-10-01,18:24:32.000,275,10999583,13005,0,1727807071,12952.516524139988,65.84796720000304,53462.009350800006 2024-10-01,18:24:33.000,275,10999647,13205,0,1727807072,12952.509787829993,65.86911459000112,53462.03031216001 2024-10-01,18:24:34.000,275,10999650,13085,0,1727807073,12952.509787829993,65.87616372000048,53462.06524776 2024-10-01,18:24:35.000,275,10999616,13045,0,1727807074,12952.516524139988,65.8902619799992,53462.07922200001 2024-10-01,18:24:36.000,275,10999679,12965,0,1727807075,12952.583887239998,65.93960589000199,53462.05127352001 2024-10-01,18:24:37.000,275,10999629,13005,0,1727807076,12952.610832479993,65.92550763000327,53462.03031216001 2024-10-01,18:24:38.000,275,10999627,12845,0,1727807077,12952.631041409993,65.93960589000199,53462.01633792 2024-10-01,18:24:39.000,275,10999659,12965,0,1727807078,12952.637777719989,65.97485153999878,53462.02332504 2024-10-01,18:24:40.000,275,10999665,13085,0,1727807079,12952.631041409993,65.98190066999814,53462.02332504 2024-10-01,18:24:41.000,275,10999593,13405,0,1727807080,12952.644514029998,65.99599893000413,53462.0442864 2024-10-01,18:24:42.000,275,10999619,12965,0,1727807081,12952.631041409993,66.0030480600035,53461.98140232001 2024-10-01,18:24:43.000,275,10999639,13085,0,1727807082,12952.543469379998,66.01009719000285,53461.98140232001 2024-10-01,18:24:44.000,275,10999627,13125,0,1727807083,12952.536733069988,66.03829371000029,53461.94646672 2024-10-01,18:24:45.000,275,10999622,13005,0,1727807084,12952.536733069988,66.03829371000029,53461.98140232001 2024-10-01,18:24:46.000,275,10999625,13325,0,1727807085,12952.449161039993,66.05944109999837,53461.94646672 2024-10-01,18:24:47.000,275,10999600,13045,0,1727807086,12952.395270560002,66.08763762000308,53461.91851824 2024-10-01,18:24:48.000,275,10999583,13125,0,1727807087,12952.375061630002,66.09468675000244,53461.92550536 2024-10-01,18:24:49.000,275,10999628,13165,0,1727807088,12952.348116389992,66.1369815299986,53461.91153112001 2024-10-01,18:24:50.000,275,10999628,13285,0,1727807089,12952.294225910002,66.14403065999795,53461.85563416 2024-10-01,18:24:51.000,275,10999632,12965,0,1727807090,12952.233599120002,66.2004237000001,53461.88358264001 2024-10-01,18:24:52.000,275,10999623,13285,0,1727807091,12952.220126499997,66.24976761000289,53461.890569760006 2024-10-01,18:24:53.000,275,10999620,13085,0,1727807092,12952.172972330001,66.22862022000481,53461.841659920006 2024-10-01,18:24:54.000,275,10999694,12885,0,1727807093,12952.098872919996,66.27091500000097,53461.83467280001 2024-10-01,18:24:55.000,275,10999637,13085,0,1727807094,12952.098872919996,66.28501325999969,53461.87659552 2024-10-01,18:24:56.000,275,10999650,12725,0,1727807095,12952.044982439991,66.2991115199984,53461.80672432 2024-10-01,18:24:57.000,275,10999655,13165,0,1727807096,12951.997828269996,66.33435717000248,53461.80672432 2024-10-01,18:24:58.000,275,10999633,13085,0,1727807097,12951.977619339996,66.3484554300012,53461.77877584 2024-10-01,18:24:59.000,275,10999615,13085,0,1727807098,12951.977619339996,66.39075021000463,53461.79275008001 2024-10-01,18:25:00.000,275,10999635,13165,0,1727807099,12951.94393778999,66.41894673000206,53461.75082736 2024-10-01,18:25:01.000,275,10999645,13245,0,1727807100,12951.916992549995,66.43304499000078,53461.701917520004 2024-10-01,18:25:02.000,275,10999629,12965,0,1727807101,12951.86310206999,66.48238890000357,53461.76480160001 2024-10-01,18:25:03.000,275,10999673,12845,0,1727807102,12951.84289313999,66.51058542000101,53461.6599948 2024-10-01,18:25:04.000,275,10999586,13205,0,1727807103,12951.86983838,66.53878193999844,53461.69493040001 2024-10-01,18:25:05.000,275,10999633,12965,0,1727807104,12951.80921159,66.57402759000252,53461.69493040001 2024-10-01,18:25:06.000,275,10999626,13125,0,1727807105,12951.82268420999,66.56697846000316,53461.68095616 2024-10-01,18:25:07.000,275,10999658,13005,0,1727807106,12951.836156829995,66.61632236999867,53461.653007680005 2024-10-01,18:25:08.000,275,10999671,12925,0,1727807107,12951.80247527999,66.63042063000466,53461.70890464 2024-10-01,18:25:09.000,275,10999663,12885,0,1727807108,12951.70816694,66.65156802000274,53461.701917520004 2024-10-01,18:25:10.000,275,10999631,13045,0,1727807109,12951.66774908,66.65156802000274,53461.66698192001 2024-10-01,18:25:11.000,275,10999615,13165,0,1727807110,12951.64754015,66.58812585000123,53461.61807208 2024-10-01,18:25:12.000,275,10999600,13205,0,1727807111,12951.593649669994,66.60927323999931,53461.653007680005 2024-10-01,18:25:13.000,275,10999653,13045,0,1727807112,12951.586913359999,66.55288020000444,53461.5901236 2024-10-01,18:25:14.000,275,10999601,13045,0,1727807113,12951.573440739994,66.51058542000101,53461.534226640004 2024-10-01,18:25:15.000,275,10999613,13285,0,1727807114,12951.533022879994,66.50353629000165,53461.49929104001 2024-10-01,18:25:16.000,275,10999652,13285,0,1727807115,12951.512813949994,66.45419237999886,53461.534226640004 2024-10-01,18:25:17.000,275,10999654,13125,0,1727807116,12951.519550259989,66.42599586000142,53461.49929104001 2024-10-01,18:25:18.000,275,10999681,13245,0,1727807117,12951.526286569999,66.39075021000463,53461.485316800005 2024-10-01,18:25:19.000,275,10999671,13165,0,1727807118,12951.55996811999,66.32730804000312,53461.47832968001 2024-10-01,18:25:20.000,275,10999590,12925,0,1727807119,12951.573440739994,66.3132097800044,53461.47134256 2024-10-01,18:25:21.000,275,10999691,13085,0,1727807120,12951.533022879994,66.27796413000033,53461.40845848001 2024-10-01,18:25:22.000,275,10999660,13005,0,1727807121,12951.546495499999,66.27091500000097,53461.4154456 2024-10-01,18:25:23.000,275,10999628,13285,0,1727807122,12951.533022879994,66.20747282999946,53461.39448424 2024-10-01,18:25:24.000,275,10999597,13125,0,1727807123,12951.53975918999,66.17222718000266,53461.38051000001 2024-10-01,18:25:25.000,275,10999651,13285,0,1727807124,12951.546495499999,66.15107979000459,53461.366535760004 2024-10-01,18:25:26.000,275,10999625,13125,0,1727807125,12951.499341329989,66.15107979000459,53461.35256152 2024-10-01,18:25:27.000,275,10999605,12845,0,1727807126,12951.472396089994,66.12288326999987,53461.35256152 2024-10-01,18:25:28.000,275,10999621,13085,0,1727807127,12951.492605019994,66.12288326999987,53461.338587280006 2024-10-01,18:25:29.000,275,10999594,13245,0,1727807128,12951.445450849998,66.08058849000372,53461.33160016001 2024-10-01,18:25:30.000,275,10999634,13045,0,1727807129,12951.438714539989,66.09468675000244,53461.2757032 2024-10-01,18:25:31.000,275,10999616,12965,0,1727807130,12951.425241919998,66.07353936000436,53461.28967744001 2024-10-01,18:25:32.000,275,10999627,13165,0,1727807131,12951.425241919998,66.07353936000436,53461.268716080005 2024-10-01,18:25:33.000,275,10999636,13165,0,1727807132,12951.391560369993,66.12993239999923,53461.2757032 2024-10-01,18:25:34.000,275,10999601,13245,0,1727807133,12951.351142509993,66.1017358800018,53461.219806240006 2024-10-01,18:25:35.000,275,10999635,13005,0,1727807134,12951.371351439993,66.08763762000308,53461.317625920005 2024-10-01,18:25:36.000,275,10999656,12965,0,1727807135,12951.344406199998,66.10878501000116,53461.16390928001 2024-10-01,18:25:37.000,275,10999577,13165,0,1727807136,12951.303988339998,66.15107979000459,53461.22679336 2024-10-01,18:25:38.000,275,10999638,13085,0,1727807137,12951.290515719993,66.15107979000459,53461.170896400006 2024-10-01,18:25:39.000,275,10999610,13325,0,1727807138,12951.270306789993,66.17222718000266,53461.22679336 2024-10-01,18:25:40.000,275,10999602,12925,0,1727807139,12951.283779409998,66.12288326999987,53461.219806240006 2024-10-01,18:25:41.000,275,10999622,13005,0,1727807140,12951.283779409998,66.14403065999795,53461.17788352 2024-10-01,18:25:42.000,275,10999668,13045,0,1727807141,12951.303988339998,66.10878501000116,53461.149935040004 2024-10-01,18:25:43.000,275,10999629,13165,0,1727807142,12951.310724649993,66.12993239999923,53461.149935040004 2024-10-01,18:25:44.000,275,10999605,13285,0,1727807143,12951.364615129998,66.14403065999795,53461.101025200005 2024-10-01,18:25:45.000,275,10999618,13285,0,1727807144,12951.378087749988,66.1369815299986,53461.14294792001 2024-10-01,18:25:46.000,275,10999616,13045,0,1727807145,12951.398296679989,66.15107979000459,53461.11499944 2024-10-01,18:25:47.000,275,10999622,13045,0,1727807146,12951.418505609989,66.18632544000138,53461.12897368 2024-10-01,18:25:48.000,275,10999627,13085,0,1727807147,12951.418505609989,66.17222718000266,53461.18487064 2024-10-01,18:25:49.000,275,10999636,13045,0,1727807148,12951.492605019994,66.21452195999882,53461.17788352 2024-10-01,18:25:50.000,275,10999562,12925,0,1727807149,12951.445450849998,66.22862022000481,53461.1359608 2024-10-01,18:25:51.000,275,10999634,13085,0,1727807150,12951.526286569999,66.27796413000033,53461.12198656001 2024-10-01,18:25:52.000,275,10999659,13365,0,1727807151,12951.506077639999,66.2991115199984,53461.18487064 2024-10-01,18:25:53.000,275,10999592,13085,0,1727807152,12951.512813949994,66.32025891000376,53461.149935040004 2024-10-01,18:25:54.000,275,10999680,12965,0,1727807153,12951.465659779999,66.36960281999927,53461.19185776001 2024-10-01,18:25:55.000,275,10999622,12965,0,1727807154,12951.499341329989,66.36255368999991,53461.21281912001 2024-10-01,18:25:56.000,275,10999602,13005,0,1727807155,12951.485868709999,66.37665194999863,53461.22679336 2024-10-01,18:25:57.000,275,10999561,13165,0,1727807156,12951.485868709999,66.39075021000463,53461.23378048 2024-10-01,18:25:58.000,275,10999589,13005,0,1727807157,12951.506077639999,66.3484554300012,53461.25474184 2024-10-01,18:25:59.000,275,10999617,13085,0,1727807158,12951.452187159994,66.34140630000184,53461.25474184 2024-10-01,18:26:00.000,275,10999652,12885,0,1727807159,12951.458923469989,66.36255368999991,53461.24076760001 2024-10-01,18:26:01.000,275,10999630,13085,0,1727807160,12951.465659779999,66.37665194999863,53461.205832 2024-10-01,18:26:02.000,275,10999683,13485,0,1727807161,12951.431978229994,66.40484847000334,53461.23378048 2024-10-01,18:26:03.000,275,10999642,13125,0,1727807162,12951.472396089994,66.40484847000334,53461.28967744001 2024-10-01,18:26:04.000,275,10999631,13005,0,1727807163,12951.533022879994,66.42599586000142,53461.29666456 2024-10-01,18:26:05.000,275,10999683,13045,0,1727807164,12951.533022879994,66.46829064000485,53461.22679336 2024-10-01,18:26:06.000,275,10999667,13005,0,1727807165,12951.546495499999,66.48238890000357,53461.21281912001 2024-10-01,18:26:07.000,275,10999650,13045,0,1727807166,12951.526286569999,66.52468367999973,53461.24076760001 2024-10-01,18:26:08.000,275,10999608,13125,0,1727807167,12951.546495499999,66.53878193999844,53461.268716080005 2024-10-01,18:26:09.000,275,10999606,13005,0,1727807168,12951.526286569999,66.5599293300038,53461.28269032 2024-10-01,18:26:10.000,275,10999662,13005,0,1727807169,12951.526286569999,66.61632236999867,53461.25474184 2024-10-01,18:26:11.000,275,10999628,12885,0,1727807170,12951.472396089994,66.66566628000146,53461.31063880001 2024-10-01,18:26:12.000,275,10999640,13085,0,1727807171,12951.431978229994,66.6938627999989,53461.317625920005 2024-10-01,18:26:13.000,275,10999575,13285,0,1727807172,12951.391560369993,66.76435409999976,53461.28967744001 2024-10-01,18:26:14.000,275,10999622,13045,0,1727807173,12951.317460959988,66.77845235999848,53461.31063880001 2024-10-01,18:26:15.000,275,10999633,13125,0,1727807174,12951.256834170003,66.79255062000448,53461.33160016001 2024-10-01,18:26:16.000,275,10999634,13125,0,1727807175,12951.189471069993,66.87714018000406,53461.3455744 2024-10-01,18:26:17.000,275,10999631,13125,0,1727807176,12951.088426419992,66.93353321999894,53461.33160016001 2024-10-01,18:26:18.000,275,10999627,13085,0,1727807177,12950.987381769992,67.01107364999916,53461.31063880001 2024-10-01,18:26:19.000,275,10999609,13085,0,1727807178,12950.946963909992,67.04631930000323,53461.35954864001 2024-10-01,18:26:20.000,275,10999612,12925,0,1727807179,12950.839182949996,67.06041756000195,53461.317625920005 2024-10-01,18:26:21.000,275,10999615,13245,0,1727807180,12950.805501399991,67.17320363999897,53461.35954864001 2024-10-01,18:26:22.000,275,10999646,13205,0,1727807181,12950.717929369996,67.23664581000048,53461.338587280006 2024-10-01,18:26:23.000,275,10999621,13125,0,1727807182,12950.62362102999,67.28598972000327,53461.32461304 2024-10-01,18:26:24.000,275,10999640,13245,0,1727807183,12950.58320316999,67.33533362999879,53461.33160016001 2024-10-01,18:26:25.000,275,10999643,13085,0,1727807184,12950.536048999995,67.39172667000093,53461.338587280006 2024-10-01,18:26:26.000,275,10999634,13085,0,1727807185,12950.475422209995,67.43402145000437,53461.3455744 2024-10-01,18:26:27.000,275,10999663,12925,0,1727807186,12950.44847697,67.50451274999796,53461.268716080005 2024-10-01,18:26:28.000,275,10999596,13085,0,1727807187,12950.414795419994,67.53975840000203,53461.28967744001 2024-10-01,18:26:29.000,275,10999627,13285,0,1727807188,12950.394586489994,67.56795491999947,53461.3455744 2024-10-01,18:26:30.000,275,10999634,13045,0,1727807189,12950.347432319999,67.59615144000418,53461.25474184 2024-10-01,18:26:31.000,275,10999581,13085,0,1727807190,12950.333959699994,67.65254447999905,53461.32461304 2024-10-01,18:26:32.000,275,10999631,13085,0,1727807191,12950.293541839994,67.68779013000312,53461.2757032 2024-10-01,18:26:33.000,275,10999580,13205,0,1727807192,12950.239651359989,67.7089375200012,53461.26172896001 2024-10-01,18:26:34.000,275,10999614,13085,0,1727807193,12950.165551949998,67.77942882000207,53461.26172896001 2024-10-01,18:26:35.000,275,10999590,13245,0,1727807194,12950.138606709988,67.81467446999886,53461.29666456 2024-10-01,18:26:36.000,275,10999563,13125,0,1727807195,12950.091452539993,67.89926402999845,53461.2757032 2024-10-01,18:26:37.000,275,10999554,13085,0,1727807196,12950.091452539993,67.94155881000188,53461.268716080005 2024-10-01,18:26:38.000,275,10999644,13285,0,1727807197,12949.997144200002,67.99795185000403,53461.24775472 2024-10-01,18:26:39.000,275,10999652,13045,0,1727807198,12949.970198959993,68.04024663000018,53461.28269032 2024-10-01,18:26:40.000,275,10999639,13205,0,1727807199,12949.909572169992,68.04729575999954,53461.24076760001 2024-10-01,18:26:41.000,275,10999622,13085,0,1727807200,12949.862417999997,68.02614837000147,53461.219806240006 2024-10-01,18:26:42.000,275,10999668,13125,0,1727807201,12949.815263830002,68.01205011000275,53461.205832 2024-10-01,18:26:43.000,275,10999593,13125,0,1727807202,12949.660328699996,67.99090272000467,53461.219806240006 2024-10-01,18:26:44.000,275,10999655,13085,0,1727807203,12949.61317453,68.02614837000147,53461.19185776001 2024-10-01,18:26:45.000,275,10999666,13285,0,1727807204,12949.619910839996,67.98385358999803,53461.15692216 2024-10-01,18:26:46.000,275,10999677,13085,0,1727807205,12949.54581142999,67.9556570700006,53461.149935040004 2024-10-01,18:26:47.000,275,10999671,13085,0,1727807206,12949.52560249999,67.94860794000124,53461.07307672001 2024-10-01,18:26:48.000,275,10999647,13085,0,1727807207,12949.49192095,67.93450968000252,53461.08006384 2024-10-01,18:26:49.000,275,10999625,13165,0,1727807208,12949.45150309,67.92746055000316,53461.07307672001 2024-10-01,18:26:50.000,275,10999642,12965,0,1727807209,12949.458239399995,67.91336229000444,53461.03814112 2024-10-01,18:26:51.000,275,10999611,13245,0,1727807210,12949.438030469995,67.9204114200038,53461.003205520006 2024-10-01,18:26:52.000,275,10999676,13285,0,1727807211,12949.3908763,67.92746055000316,53461.003205520006 2024-10-01,18:26:53.000,275,10999611,13285,0,1727807212,12949.35045844,67.9204114200038,53460.98923128 2024-10-01,18:26:54.000,275,10999625,13085,0,1727807213,12949.32351319999,67.94860794000124,53460.98923128 2024-10-01,18:26:55.000,275,10999629,13005,0,1727807214,12949.296567959995,67.93450968000252,53460.94730856 2024-10-01,18:26:56.000,275,10999627,13085,0,1727807215,12949.256150099995,67.96270619999996,53460.94730856 2024-10-01,18:26:57.000,275,10999623,13005,0,1727807216,12949.256150099995,67.96270619999996,53460.884424480006 2024-10-01,18:26:58.000,275,10999617,13205,0,1727807217,12949.195523309994,68.0190992400021,53460.835514640006 2024-10-01,18:26:59.000,275,10999632,13125,0,1727807218,12949.155105449994,68.03319750000082,53460.8215404 2024-10-01,18:27:00.000,275,10999591,13165,0,1727807219,12949.14163282999,68.0543448899989,53460.814553280004 2024-10-01,18:27:01.000,275,10999679,13205,0,1727807220,12949.087742349999,68.03319750000082,53460.80756616001 2024-10-01,18:27:02.000,275,10999638,13045,0,1727807221,12949.087742349999,68.0684431500049,53460.85647600001 2024-10-01,18:27:03.000,275,10999643,13005,0,1727807222,12949.033851869994,68.11073793000105,53460.79359192 2024-10-01,18:27:04.000,275,10999629,12885,0,1727807223,12949.013642939994,68.11073793000105,53460.77263056 2024-10-01,18:27:05.000,275,10999607,13085,0,1727807224,12949.027115559998,68.11073793000105,53460.75865632001 2024-10-01,18:27:06.000,275,10999611,13085,0,1727807225,12949.027115559998,68.13893444999849,53460.72372072 2024-10-01,18:27:07.000,275,10999593,13165,0,1727807226,12949.060797109989,68.11778706000041,53460.70275936 2024-10-01,18:27:08.000,275,10999649,13365,0,1727807227,12949.047324489999,68.10368880000169,53460.67481088 2024-10-01,18:27:09.000,275,10999605,13285,0,1727807228,12949.101214969989,68.10368880000169,53460.72372072 2024-10-01,18:27:10.000,275,10999633,13005,0,1727807229,12949.107951279999,68.07549228000426,53460.681798 2024-10-01,18:27:11.000,275,10999665,13165,0,1727807230,12949.081006039989,68.0684431500049,53460.63987528001 2024-10-01,18:27:12.000,275,10999617,12965,0,1727807231,12949.074269729994,68.07549228000426,53460.63987528001 2024-10-01,18:27:13.000,275,10999616,13285,0,1727807232,12949.060797109989,68.01205011000275,53460.6119268 2024-10-01,18:27:14.000,275,10999589,13245,0,1727807233,12949.040588179989,67.99795185000403,53460.59096544001 2024-10-01,18:27:15.000,275,10999692,13165,0,1727807234,12949.054060799994,67.9556570700006,53460.695772240004 2024-10-01,18:27:16.000,275,10999624,13085,0,1727807235,12948.986697699998,67.96270619999996,53460.59096544001 2024-10-01,18:27:17.000,275,10999580,13205,0,1727807236,12948.939543529988,67.92746055000316,53460.597952560005 2024-10-01,18:27:18.000,275,10999655,13005,0,1727807237,12948.966488769998,67.90631315999781,53460.63288816 2024-10-01,18:27:19.000,275,10999596,13085,0,1727807238,12948.932807219993,67.89926402999845,53460.59096544001 2024-10-01,18:27:20.000,275,10999642,13325,0,1727807239,12948.865444119998,67.83582186000422,53460.5769912 2024-10-01,18:27:21.000,275,10999649,13245,0,1727807240,12948.757663160002,67.8076253399995,53460.59096544001 2024-10-01,18:27:22.000,275,10999639,13085,0,1727807241,12948.744190539997,67.77942882000207,53460.58397832 2024-10-01,18:27:23.000,275,10999630,13205,0,1727807242,12948.670091129992,67.73713403999864,53460.500132880006 2024-10-01,18:27:24.000,275,10999589,13045,0,1727807243,12948.663354819997,67.76533056000335,53460.49314576001 2024-10-01,18:27:25.000,275,10999656,13045,0,1727807244,12948.629673269992,67.7089375200012,53460.528081360004 2024-10-01,18:27:26.000,275,10999627,13205,0,1727807245,12948.602728029997,67.66664273999777,53460.45821016 2024-10-01,18:27:27.000,275,10999627,12965,0,1727807246,12948.595991720002,67.63844622000033,53460.45122304001 2024-10-01,18:27:28.000,275,10999634,13285,0,1727807247,12948.609464339992,67.5609057900001,53460.430261680005 2024-10-01,18:27:29.000,275,10999661,13325,0,1727807248,12948.629673269992,67.55385666000075,53460.40231320001 2024-10-01,18:27:30.000,275,10999620,13165,0,1727807249,12948.636409580002,67.56795491999947,53460.3673776 2024-10-01,18:27:31.000,275,10999664,12765,0,1727807250,12948.656618510002,67.4974636199986,53460.32545488001 2024-10-01,18:27:32.000,275,10999655,13125,0,1727807251,12948.670091129992,67.45516884000244,53460.31846776 2024-10-01,18:27:33.000,275,10999618,13125,0,1727807252,12948.683563749997,67.3987758000003,53460.28353216001 2024-10-01,18:27:34.000,275,10999617,13245,0,1727807253,12948.723981609997,67.31418624000071,53460.24859656 2024-10-01,18:27:35.000,275,10999666,12925,0,1727807254,12948.737454230002,67.23664581000048,53460.18571248001 2024-10-01,18:27:36.000,275,10999664,13165,0,1727807255,12948.710508989992,67.16615450999961,53460.20667384001 2024-10-01,18:27:37.000,275,10999617,12925,0,1727807256,12948.703772679997,67.1168106000041,53460.18571248001 2024-10-01,18:27:38.000,275,10999678,13085,0,1727807257,12948.683563749997,66.98992626000108,53460.19968672 2024-10-01,18:27:39.000,275,10999662,12885,0,1727807258,12948.622936959997,66.91238583000086,53460.12981552 2024-10-01,18:27:40.000,275,10999651,12925,0,1727807259,12948.643145889997,66.84894365999935,53460.143789760004 2024-10-01,18:27:41.000,275,10999616,13245,0,1727807260,12948.609464339992,66.72910845000297,53460.12981552 2024-10-01,18:27:42.000,275,10999664,13045,0,1727807261,12948.589255409992,66.62337149999803,53460.10186704 2024-10-01,18:27:43.000,275,10999638,13125,0,1727807262,12948.555573860001,66.5599293300038,53460.03898296001 2024-10-01,18:27:44.000,275,10999668,13085,0,1727807263,12948.548837549992,66.50353629000165,53460.01802160001 2024-10-01,18:27:45.000,275,10999652,13005,0,1727807264,12948.582519099997,66.4471432499995,53460.025008720004 2024-10-01,18:27:46.000,275,10999672,13205,0,1727807265,12948.562310169997,66.3484554300012,53459.997060240006 2024-10-01,18:27:47.000,275,10999629,13445,0,1727807266,12948.602728029997,66.33435717000248,53460.025008720004 2024-10-01,18:27:48.000,275,10999664,13085,0,1727807267,12948.643145889997,66.24271848000353,53459.976098880004 2024-10-01,18:27:49.000,275,10999611,13365,0,1727807268,12948.649882199992,66.22157108999818,53459.983086 2024-10-01,18:27:50.000,275,10999664,12925,0,1727807269,12948.670091129992,66.22157108999818,53459.927189040005 2024-10-01,18:27:51.000,275,10999681,13165,0,1727807270,12948.690300059992,66.24271848000353,53459.94116328 2024-10-01,18:27:52.000,275,10999597,13085,0,1727807271,12948.764399469997,66.19337457000074,53459.96212464 2024-10-01,18:27:53.000,275,10999659,13365,0,1727807272,12948.798081020002,66.1651780500033,53459.92020192001 2024-10-01,18:27:54.000,275,10999669,13365,0,1727807273,12948.865444119998,66.19337457000074,53459.93417616 2024-10-01,18:27:55.000,275,10999656,13045,0,1727807274,12948.905861979998,66.17222718000266,53459.90622768 2024-10-01,18:27:56.000,275,10999690,13085,0,1727807275,12948.932807219993,66.17222718000266,53459.89225344 2024-10-01,18:27:57.000,275,10999643,12925,0,1727807276,12948.966488769998,66.09468675000244,53459.857317840004 2024-10-01,18:27:58.000,275,10999656,13285,0,1727807277,12949.033851869994,66.08058849000372,53459.8433436 2024-10-01,18:27:59.000,275,10999616,13205,0,1727807278,12949.087742349999,66.01009719000285,53459.8433436 2024-10-01,18:28:00.000,275,10999622,13125,0,1727807279,12949.107951279999,65.94665502000134,53459.78744664 2024-10-01,18:28:01.000,275,10999610,13405,0,1727807280,12949.16184175999,65.90436023999791,53459.80142088001 2024-10-01,18:28:02.000,275,10999637,13365,0,1727807281,12949.175314379994,65.77747590000217,53459.71757544 2024-10-01,18:28:03.000,275,10999643,12925,0,1727807282,12949.175314379994,65.66468981999788,53459.759498160005 2024-10-01,18:28:04.000,275,10999617,13165,0,1727807283,12949.26288640999,65.56600199999957,53459.7734724 2024-10-01,18:28:05.000,275,10999614,13005,0,1727807284,12949.28983165,65.46026505000191,53459.7385368 2024-10-01,18:28:06.000,275,10999671,13085,0,1727807285,12949.316776889995,65.33338070999889,53459.69661408 2024-10-01,18:28:07.000,275,10999719,13045,0,1727807286,12949.35045844,65.20649637000315,53459.73154968001 2024-10-01,18:28:08.000,275,10999665,12965,0,1727807287,12949.357194749995,65.07256290000078,53459.72456256 2024-10-01,18:28:09.000,275,10999641,13205,0,1727807288,12949.38413998999,64.96682595000311,53459.64770424 2024-10-01,18:28:10.000,275,10999617,13085,0,1727807289,12949.45150309,64.8046959600033,53459.6686656 2024-10-01,18:28:11.000,275,10999648,13325,0,1727807290,12949.43129416,64.70600813999772,53459.6686656 2024-10-01,18:28:12.000,275,10999649,13085,0,1727807291,12949.46497570999,64.60732031999942,53459.640717120004 2024-10-01,18:28:13.000,275,10999647,12965,0,1727807292,12949.48518463999,64.50863250000111,53459.661678480006 2024-10-01,18:28:14.000,275,10999644,13205,0,1727807293,12949.50539356999,64.45223945999896,53459.72456256 2024-10-01,18:28:15.000,275,10999643,13125,0,1727807294,12949.55254774,64.36764989999938,53459.68263984001 2024-10-01,18:28:16.000,275,10999643,12805,0,1727807295,12949.61317453,64.3112568600045,53459.7385368 2024-10-01,18:28:17.000,275,10999693,13085,0,1727807296,12949.687273939991,64.26191295000172,53459.640717120004 2024-10-01,18:28:18.000,275,10999686,13085,0,1727807297,12949.694010250001,64.26896208000107,53459.67565272 2024-10-01,18:28:19.000,275,10999682,13405,0,1727807298,12949.781582279997,64.23371643000428,53459.661678480006 2024-10-01,18:28:20.000,275,10999723,13205,0,1727807299,12949.869154309992,64.24076556000364,53459.689626960004 2024-10-01,18:28:21.000,275,10999602,13045,0,1727807300,12949.923044789997,64.24076556000364,53459.73154968001 2024-10-01,18:28:22.000,275,10999679,13245,0,1727807301,12949.963462649997,64.25486382000236,53459.70360120001 2024-10-01,18:28:23.000,275,10999676,13365,0,1727807302,12950.024089439998,64.23371643000428,53459.71757544 2024-10-01,18:28:24.000,275,10999631,13325,0,1727807303,12950.084716229998,64.247814690003,53459.78744664 2024-10-01,18:28:25.000,275,10999621,13005,0,1727807304,12950.165551949998,64.29715859999851,53459.829369360006 2024-10-01,18:28:26.000,275,10999668,13365,0,1727807305,12950.179024569989,64.29715859999851,53459.78744664 2024-10-01,18:28:27.000,275,10999672,13285,0,1727807306,12950.232915049994,64.36060077000002,53459.82238224001 2024-10-01,18:28:28.000,275,10999661,13045,0,1727807307,12950.219442429989,64.3465025100013,53459.89225344 2024-10-01,18:28:29.000,275,10999668,12925,0,1727807308,12950.152079329993,64.40994468000281,53459.87129208001 2024-10-01,18:28:30.000,275,10999727,13085,0,1727807309,12950.131870399993,64.41699381000217,53459.90622768 2024-10-01,18:28:31.000,275,10999668,13005,0,1727807310,12950.098188849988,64.40994468000281,53459.94815040001 2024-10-01,18:28:32.000,275,10999683,13285,0,1727807311,12950.091452539993,64.43109207000089,53460.01103448 2024-10-01,18:28:33.000,275,10999679,13245,0,1727807312,12950.003880509998,64.41699381000217,53460.03199584 2024-10-01,18:28:34.000,275,10999658,13325,0,1727807313,12949.983671579997,64.36764989999938,53460.05994432 2024-10-01,18:28:35.000,275,10999697,13125,0,1727807314,12949.896099550002,64.29010946999915,53460.10186704 2024-10-01,18:28:36.000,275,10999667,13285,0,1727807315,12949.855681690002,64.20551990999957,53460.08789280001 2024-10-01,18:28:37.000,275,10999689,13285,0,1727807316,12949.808527519992,64.07158644000447,53460.1228284 2024-10-01,18:28:38.000,275,10999641,13085,0,1727807317,12949.754637040001,63.98699688000488,53460.07391856 2024-10-01,18:28:39.000,275,10999644,13125,0,1727807318,12949.788318589992,63.867161670001224,53460.10885416 2024-10-01,18:28:40.000,275,10999664,13045,0,1727807319,12949.774845970001,63.76142472000356,53460.12981552 2024-10-01,18:28:41.000,275,10999651,13365,0,1727807320,12949.741164419996,63.69798255000205,53460.1228284 2024-10-01,18:28:42.000,275,10999646,13125,0,1727807321,12949.781582279997,63.66273689999798,53460.15776400001 2024-10-01,18:28:43.000,275,10999659,13245,0,1727807322,12949.808527519992,63.66273689999798,53460.143789760004 2024-10-01,18:28:44.000,275,10999643,13445,0,1727807323,12949.882626929997,63.6415895099999,53460.18571248001 2024-10-01,18:28:45.000,275,10999630,13365,0,1727807324,12949.923044789997,63.683884290003334,53460.213660960006 2024-10-01,18:28:46.000,275,10999668,13285,0,1727807325,12950.010616819993,63.70503168000141,53460.19968672 2024-10-01,18:28:47.000,275,10999635,13165,0,1727807326,12950.077979919988,63.803719499999715,53460.28353216001 2024-10-01,18:28:48.000,275,10999618,13325,0,1727807327,12950.172288259993,63.860112540001865,53460.28353216001 2024-10-01,18:28:49.000,275,10999669,13365,0,1727807328,12950.239651359989,63.92355471000337,53460.26955792 2024-10-01,18:28:50.000,275,10999671,13285,0,1727807329,12950.300278149989,64.04338991999975,53460.32545488001 2024-10-01,18:28:51.000,275,10999622,13085,0,1727807330,12950.327223389999,64.08568470000318,53460.31846776 2024-10-01,18:28:52.000,275,10999650,13285,0,1727807331,12950.36090493999,64.15617600000405,53460.30449352001 2024-10-01,18:28:53.000,275,10999609,13085,0,1727807332,12950.414795419994,64.1491268700047,53460.39532608 2024-10-01,18:28:54.000,275,10999641,13365,0,1727807333,12950.38111386999,64.12797947999934,53460.381351840006 2024-10-01,18:28:55.000,275,10999679,13085,0,1727807334,12950.374377559994,64.0997829600019,53460.50712 2024-10-01,18:28:56.000,275,10999654,13245,0,1727807335,12950.40805911,64.02929166000104,53460.479171520004 2024-10-01,18:28:57.000,275,10999616,13285,0,1727807336,12950.374377559994,64.0010951400036,53460.51410712 2024-10-01,18:28:58.000,275,10999682,13125,0,1727807337,12950.327223389999,63.8883090599993,53460.55602984 2024-10-01,18:28:59.000,275,10999685,13445,0,1727807338,12950.246387669999,63.860112540001865,53460.549042720006 2024-10-01,18:29:00.000,275,10999632,13005,0,1727807339,12950.172288259993,63.789621240001,53460.597952560005 2024-10-01,18:29:01.000,275,10999564,13285,0,1727807340,12950.071243609993,63.73322819999885,53460.6119268 2024-10-01,18:29:02.000,275,10999622,13125,0,1727807341,12950.037562060003,63.669786030004616,53460.59096544001 2024-10-01,18:29:03.000,275,10999665,13325,0,1727807342,12949.956726340002,63.620442120001826,53460.63987528001 2024-10-01,18:29:04.000,275,10999669,13245,0,1727807343,12949.875890620002,63.6415895099999,53460.60493968 2024-10-01,18:29:05.000,275,10999651,13205,0,1727807344,12949.822000139997,63.66273689999798,53460.66083664001 2024-10-01,18:29:06.000,275,10999661,13205,0,1727807345,12949.734428110001,63.69093342000269,53460.681798 2024-10-01,18:29:07.000,275,10999634,13285,0,1727807346,12949.694010250001,63.7543755900042,53460.66083664001 2024-10-01,18:29:08.000,275,10999649,13285,0,1727807347,12949.646856079991,63.76847385000292,53460.66083664001 2024-10-01,18:29:09.000,275,10999673,13205,0,1727807348,12949.606438219991,63.853063410002505,53460.7516692 2024-10-01,18:29:10.000,275,10999678,13285,0,1727807349,12949.559284049996,63.92355471000337,53460.74468208 2024-10-01,18:29:11.000,275,10999699,12965,0,1727807350,12949.48518463999,63.979947749998246,53460.73769496001 2024-10-01,18:29:12.000,275,10999626,13205,0,1727807351,12949.478448329995,64.02224253000168,53460.80756616001 2024-10-01,18:29:13.000,275,10999641,13085,0,1727807352,12949.41108523,64.05748817999847,53460.7516692 2024-10-01,18:29:14.000,275,10999631,13245,0,1727807353,12949.38413998999,64.1350286099987,53460.765643440005 2024-10-01,18:29:15.000,275,10999667,13205,0,1727807354,12949.36393105999,64.1984707800002,53460.80756616001 2024-10-01,18:29:16.000,275,10999611,13005,0,1727807355,12949.30330426999,64.27601121000043,53460.82852752001 2024-10-01,18:29:17.000,275,10999635,13285,0,1727807356,12949.24941379,64.33945338000194,53460.89839872 2024-10-01,18:29:18.000,275,10999629,13245,0,1727807357,12949.24941379,64.42404294000153,53460.84948888 2024-10-01,18:29:19.000,275,10999656,13085,0,1727807358,12949.24267747999,64.50158337000175,53460.8914116 2024-10-01,18:29:20.000,275,10999642,12725,0,1727807359,12949.195523309994,64.54387814999791,53460.933334320005 2024-10-01,18:29:21.000,275,10999641,12845,0,1727807360,12949.235941169994,64.54387814999791,53460.933334320005 2024-10-01,18:29:22.000,275,10999652,13045,0,1727807361,12949.22246854999,64.54387814999791,53460.89839872 2024-10-01,18:29:23.000,275,10999674,13285,0,1727807362,12949.256150099995,64.57207467000262,53460.92634720001 2024-10-01,18:29:24.000,275,10999643,13085,0,1727807363,12949.26962272,64.52273075999983,53460.91936008 2024-10-01,18:29:25.000,275,10999641,12925,0,1727807364,12949.336985819995,64.4945342400024,53460.95429568001 2024-10-01,18:29:26.000,275,10999690,13325,0,1727807365,12949.35045844,64.41699381000217,53461.01717976 2024-10-01,18:29:27.000,275,10999638,13245,0,1727807366,12949.45150309,64.3465025100013,53460.97525704001 2024-10-01,18:29:28.000,275,10999719,13285,0,1727807367,12949.518866189996,64.26896208000107,53461.01717976 2024-10-01,18:29:29.000,275,10999664,13125,0,1727807368,12949.54581142999,64.17732339000213,53461.01717976 2024-10-01,18:29:30.000,275,10999643,13125,0,1727807369,12949.5929656,64.10683209000126,53461.03814112 2024-10-01,18:29:31.000,275,10999621,13205,0,1727807370,12949.606438219991,64.07863557000383,53461.02416688001 2024-10-01,18:29:32.000,275,10999677,13085,0,1727807371,12949.579492979996,64.00814427000296,53461.09403808001 2024-10-01,18:29:33.000,275,10999681,13085,0,1727807372,12949.55254774,64.02224253000168,53461.11499944 2024-10-01,18:29:34.000,275,10999675,13245,0,1727807373,12949.54581142999,64.02929166000104,53461.01019264 2024-10-01,18:29:35.000,275,10999695,13125,0,1727807374,12949.46497570999,64.06453730999783,53461.01717976 2024-10-01,18:29:36.000,275,10999684,13325,0,1727807375,12949.40434891999,64.11388122000062,53461.04512824001 2024-10-01,18:29:37.000,275,10999686,12965,0,1727807376,12949.35045844,64.15617600000405,53461.03814112 2024-10-01,18:29:38.000,275,10999666,12965,0,1727807377,12949.37066737,64.22666729999764,53461.12897368 2024-10-01,18:29:39.000,275,10999644,13205,0,1727807378,12949.32351319999,64.27601121000043,53461.1359608 2024-10-01,18:29:40.000,275,10999695,13605,0,1727807379,12949.30330426999,64.37469902999874,53461.1359608 2024-10-01,18:29:41.000,275,10999667,13445,0,1727807380,12949.31004058,64.39584642000409,53461.09403808001 2024-10-01,18:29:42.000,275,10999656,13325,0,1727807381,12949.316776889995,64.47338685000432,53461.149935040004 2024-10-01,18:29:43.000,275,10999662,13085,0,1727807382,12949.32351319999,64.52273075999983,53461.1359608 2024-10-01,18:29:44.000,275,10999640,13285,0,1727807383,12949.40434891999,64.50863250000111,53461.1359608 2024-10-01,18:29:45.000,275,10999646,13125,0,1727807384,12949.47171202,64.55092728000454,53461.16390928001 2024-10-01,18:29:46.000,275,10999657,13045,0,1727807385,12949.52560249999,64.52977988999919,53461.219806240006 2024-10-01,18:29:47.000,275,10999652,13125,0,1727807386,12949.57275667,64.50158337000175,53461.12897368 2024-10-01,18:29:48.000,275,10999595,13125,0,1727807387,12949.626647149991,64.54387814999791,53461.198844880004 2024-10-01,18:29:49.000,275,10999672,13405,0,1727807388,12949.619910839996,64.54387814999791,53461.17788352 2024-10-01,18:29:50.000,275,10999631,13245,0,1727807389,12949.673801320001,64.55092728000454,53461.21281912001 2024-10-01,18:29:51.000,275,10999651,13125,0,1727807390,12949.707482869992,64.57912380000198,53461.24775472 2024-10-01,18:29:52.000,275,10999615,13085,0,1727807391,12949.761373349997,64.62141857999814,53461.25474184 2024-10-01,18:29:53.000,275,10999685,13125,0,1727807392,12949.700746559996,64.62846771000477,53461.2757032 2024-10-01,18:29:54.000,275,10999633,13365,0,1727807393,12949.687273939991,64.67781162000028,53461.2757032 2024-10-01,18:29:55.000,275,10999633,13445,0,1727807394,12949.700746559996,64.69895900999836,53461.268716080005 2024-10-01,18:29:56.000,275,10999648,13165,0,1727807395,12949.5929656,64.73420466000243,53461.22679336 2024-10-01,18:29:57.000,275,10999683,12925,0,1727807396,12949.579492979996,64.72715553000307,53461.2757032 2024-10-01,18:29:58.000,275,10999638,13085,0,1727807397,12949.52560249999,64.72010640000371,53461.29666456 2024-10-01,18:29:59.000,275,10999688,13045,0,1727807398,12949.46497570999,64.70600813999772,53461.31063880001 2024-10-01,18:30:00.000,275,10999624,13165,0,1727807399,12949.44476677999,64.64256597000349,53461.31063880001 2024-10-01,18:30:01.000,275,10999617,12965,0,1727807400,12949.44476677999,64.57912380000198,53461.2757032 2024-10-01,18:30:02.000,275,10999591,13325,0,1727807401,12949.41108523,64.46633771999768,53461.317625920005 2024-10-01,18:30:03.000,275,10999652,12765,0,1727807402,12949.37066737,64.38879729000473,53461.26172896001 2024-10-01,18:30:04.000,275,10999670,12965,0,1727807403,12949.40434891999,64.31830599000386,53461.28967744001 2024-10-01,18:30:05.000,275,10999647,13365,0,1727807404,12949.41108523,64.28306033999979,53461.29666456 2024-10-01,18:30:06.000,275,10999618,12965,0,1727807405,12949.41108523,64.1984707800002,53461.317625920005 2024-10-01,18:30:07.000,275,10999633,13325,0,1727807406,12949.44476677999,64.19142165000085,53461.2757032 2024-10-01,18:30:08.000,275,10999658,13005,0,1727807407,12949.458239399995,64.15617600000405,53461.26172896001 2024-10-01,18:30:09.000,275,10999677,13325,0,1727807408,12949.46497570999,64.23371643000428,53461.268716080005 2024-10-01,18:30:10.000,275,10999665,13085,0,1727807409,12949.458239399995,64.22666729999764,53461.24775472 2024-10-01,18:30:11.000,275,10999633,12925,0,1727807410,12949.478448329995,64.1984707800002,53461.22679336 2024-10-01,18:30:12.000,275,10999616,12925,0,1727807411,12949.54581142999,64.22666729999764,53461.2757032 2024-10-01,18:30:13.000,275,10999632,13205,0,1727807412,12949.54581142999,64.247814690003,53461.22679336 2024-10-01,18:30:14.000,275,10999607,13045,0,1727807413,12949.586229289991,64.28306033999979,53461.21281912001 2024-10-01,18:30:15.000,275,10999666,13285,0,1727807414,12949.626647149991,64.29010946999915,53461.19185776001 2024-10-01,18:30:16.000,275,10999668,13285,0,1727807415,12949.707482869992,64.24076556000364,53461.11499944 2024-10-01,18:30:17.000,275,10999632,13365,0,1727807416,12949.862417999997,64.17732339000213,53461.11499944 2024-10-01,18:30:18.000,275,10999618,13245,0,1727807417,12949.963462649997,64.08568470000318,53461.052115360006 2024-10-01,18:30:19.000,275,10999632,13205,0,1727807418,12950.064507299998,63.97289861999889,53461.09403808001 2024-10-01,18:30:20.000,275,10999635,13245,0,1727807419,12950.239651359989,63.87421080000058,53461.052115360006 2024-10-01,18:30:21.000,275,10999612,13245,0,1727807420,12950.38111386999,63.78257211000164,53461.08705096 2024-10-01,18:30:22.000,275,10999623,13405,0,1727807421,12950.52931269,63.634540380000544,53461.01717976 2024-10-01,18:30:23.000,275,10999633,13165,0,1727807422,12950.72466567999,63.54995082000096,53461.09403808001 2024-10-01,18:30:24.000,275,10999643,13165,0,1727807423,12950.859391879996,63.394869960000506,53461.01717976 2024-10-01,18:30:25.000,275,10999657,13125,0,1727807424,12950.953700220001,63.33847691999836,53461.052115360006 2024-10-01,18:30:26.000,275,10999676,13285,0,1727807425,12951.081690109997,63.26093648999813,53461.02416688001 2024-10-01,18:30:27.000,275,10999646,13125,0,1727807426,12951.169262139992,63.19044519000454,53461.03814112 2024-10-01,18:30:28.000,275,10999612,13205,0,1727807427,12951.270306789993,63.15519954000047,53461.052115360006 2024-10-01,18:30:29.000,275,10999671,13165,0,1727807428,12951.317460959988,63.05651172000216,53461.10801232 2024-10-01,18:30:30.000,275,10999603,13285,0,1727807429,12951.357878819988,63.01421693999873,53461.0660896 2024-10-01,18:30:31.000,275,10999626,13125,0,1727807430,12951.438714539989,63.000118680000014,53461.1359608 2024-10-01,18:30:32.000,275,10999640,13365,0,1727807431,12951.452187159994,62.97897129000194,53461.101025200005 2024-10-01,18:30:33.000,275,10999620,12925,0,1727807432,12951.479132399989,62.943725639997865,53461.07307672001 2024-10-01,18:30:34.000,275,10999577,13365,0,1727807433,12951.533022879994,62.92962737999915,53461.16390928001 2024-10-01,18:30:35.000,275,10999610,13365,0,1727807434,12951.533022879994,62.91552912000043,53461.205832 2024-10-01,18:30:36.000,275,10999668,13325,0,1727807435,12951.546495499999,62.92962737999915,53461.170896400006 2024-10-01,18:30:37.000,275,10999619,13085,0,1727807436,12951.573440739994,62.92257824999979,53461.1359608 2024-10-01,18:30:38.000,275,10999601,13245,0,1727807437,12951.64754015,62.92257824999979,53461.16390928001 2024-10-01,18:30:39.000,275,10999588,13005,0,1727807438,12951.66774908,62.92257824999979,53461.16390928001 2024-10-01,18:30:40.000,275,10999587,13045,0,1727807439,12951.72837587,62.873234340004274,53461.17788352 2024-10-01,18:30:41.000,275,10999622,13165,0,1727807440,12951.78900266,62.91552912000043,53461.18487064 2024-10-01,18:30:42.000,275,10999596,13285,0,1727807441,12951.82942052,62.92962737999915,53461.205832 2024-10-01,18:30:43.000,275,10999700,13085,0,1727807442,12951.957410409996,62.91552912000043,53461.170896400006 2024-10-01,18:30:44.000,275,10999683,12925,0,1727807443,12952.085400299991,62.90847999000107,53461.21281912001 2024-10-01,18:30:45.000,275,10999588,13405,0,1727807444,12952.193181260001,62.943725639997865,53461.198844880004 2024-10-01,18:30:46.000,275,10999616,13085,0,1727807445,12952.294225910002,62.92962737999915,53461.22679336 2024-10-01,18:30:47.000,275,10999612,13085,0,1727807446,12952.354852700002,62.95782390000386,53461.29666456 2024-10-01,18:30:48.000,275,10999695,13125,0,1727807447,12952.442424729998,62.97897129000194,53461.23378048 2024-10-01,18:30:49.000,275,10999615,13245,0,1727807448,12952.523260449998,62.97897129000194,53461.268716080005 2024-10-01,18:30:50.000,275,10999613,13125,0,1727807449,12952.556941999988,62.97897129000194,53461.25474184 2024-10-01,18:30:51.000,275,10999620,13365,0,1727807450,12952.631041409993,62.96487303000322,53461.338587280006 2024-10-01,18:30:52.000,275,10999605,13645,0,1727807451,12952.698404509989,62.943725639997865,53461.338587280006 2024-10-01,18:30:53.000,275,10999619,13085,0,1727807452,12952.745558679999,62.91552912000043,53461.3455744 2024-10-01,18:30:54.000,275,10999589,13245,0,1727807453,12952.79944915999,62.84503781999956,53461.42243272 2024-10-01,18:30:55.000,275,10999565,13285,0,1727807454,12952.833130709994,62.74635000000126,53461.40845848001 2024-10-01,18:30:56.000,275,10999609,13205,0,1727807455,12952.913966429995,62.66176044000167,53461.38051000001 2024-10-01,18:30:57.000,275,10999615,13165,0,1727807456,12952.98806584,62.527826969999296,53461.39448424 2024-10-01,18:30:58.000,275,10999658,13085,0,1727807457,12953.08911049,62.358647850000125,53461.40147136 2024-10-01,18:30:59.000,275,10999634,12965,0,1727807458,12953.136264659996,62.21766524999839,53461.40147136 2024-10-01,18:31:00.000,275,10999604,13125,0,1727807459,12953.223836689991,62.09783004000201,53461.436406960005 2024-10-01,18:31:01.000,275,10999640,13285,0,1727807460,12953.291199790001,61.91455266000412,53461.42941984001 2024-10-01,18:31:02.000,275,10999672,13125,0,1727807461,12953.378771819996,61.759471800003666,53461.436406960005 2024-10-01,18:31:03.000,275,10999655,13245,0,1727807462,12953.473080160002,61.63258746000065,53461.42243272 2024-10-01,18:31:04.000,275,10999633,13325,0,1727807463,12953.580861119997,61.51980138000363,53461.47832968001 2024-10-01,18:31:05.000,275,10999607,13045,0,1727807464,12953.648224219993,61.39291704000061,53461.40845848001 2024-10-01,18:31:06.000,275,10999630,13085,0,1727807465,12953.695378390003,61.33652399999846,53461.4503812 2024-10-01,18:31:07.000,275,10999663,13045,0,1727807466,12953.749268869993,61.27308183000423,53461.49929104001 2024-10-01,18:31:08.000,275,10999611,13125,0,1727807467,12953.823368279998,61.21668879000208,53461.436406960005 2024-10-01,18:31:09.000,275,10999649,12965,0,1727807468,12953.958094479989,61.195541400004004,53461.506278160006 2024-10-01,18:31:10.000,275,10999627,13285,0,1727807469,12954.025457579999,61.20963966000272,53461.506278160006 2024-10-01,18:31:11.000,275,10999653,13285,0,1727807470,12954.1062933,61.20963966000272,53461.534226640004 2024-10-01,18:31:12.000,275,10999632,13245,0,1727807471,12954.14671116,61.21668879000208,53461.604097840005 2024-10-01,18:31:13.000,275,10999684,13085,0,1727807472,12954.254492119995,61.16029574999993,53461.56217512 2024-10-01,18:31:14.000,275,10999633,13085,0,1727807473,12954.254492119995,61.16734487999929,53461.701917520004 2024-10-01,18:31:15.000,275,10999594,12925,0,1727807474,12954.214074259995,61.188492270004645,53461.63204632 2024-10-01,18:31:16.000,275,10999618,13005,0,1727807475,12954.18712902,61.10390270999778,53461.73685312 2024-10-01,18:31:17.000,275,10999693,13085,0,1727807476,12954.092820679994,61.04046054000355,53461.73685312 2024-10-01,18:31:18.000,275,10999621,13325,0,1727807477,12954.04566651,60.93472358999861,53461.771788720005 2024-10-01,18:31:19.000,275,10999581,13285,0,1727807478,12953.904203999999,60.82898664000095,53461.75082736 2024-10-01,18:31:20.000,275,10999572,12925,0,1727807479,12953.762741489998,60.70210229999793,53461.722878880006 2024-10-01,18:31:21.000,275,10999620,13205,0,1727807480,12953.654960530002,60.554070570004114,53461.771788720005 2024-10-01,18:31:22.000,275,10999593,13405,0,1727807481,12953.533706950002,60.40603884000302,53461.77877584 2024-10-01,18:31:23.000,275,10999639,13365,0,1727807482,12953.459607539997,60.24390885000321,53461.78576296 2024-10-01,18:31:24.000,275,10999682,13365,0,1727807483,12953.446134919992,60.102926250001474,53461.74384024001 2024-10-01,18:31:25.000,275,10999615,13245,0,1727807484,12953.405717059992,59.99014017000445,53461.82768568 2024-10-01,18:31:26.000,275,10999592,13245,0,1727807485,12953.412453370001,59.863255830001435,53461.79275008001 2024-10-01,18:31:27.000,275,10999671,13125,0,1727807486,12953.439398609997,59.75751888000377,53461.81371144001 2024-10-01,18:31:28.000,275,10999633,13125,0,1727807487,12953.520234329997,59.6235854100014,53461.81371144001 2024-10-01,18:31:29.000,275,10999635,13125,0,1727807488,12953.641487909998,59.52489759000309,53461.80672432 2024-10-01,18:31:30.000,275,10999627,13285,0,1727807489,12953.796423039988,59.4755536800003,53461.820698560005 2024-10-01,18:31:31.000,275,10999631,13245,0,1727807490,12953.924412929999,59.398013250000076,53461.82768568 2024-10-01,18:31:32.000,275,10999610,13085,0,1727807491,12954.08608437,59.447357160002866,53461.84864704 2024-10-01,18:31:33.000,275,10999612,13125,0,1727807492,12954.173656399995,59.461455420001585,53461.87659552 2024-10-01,18:31:34.000,275,10999610,13325,0,1727807493,12954.28143735999,59.510799330004374,53461.92550536 2024-10-01,18:31:35.000,275,10999681,13045,0,1727807494,12954.436372489996,59.637683670000115,53461.939479600005 2024-10-01,18:31:36.000,275,10999610,13365,0,1727807495,12954.503735589991,59.77161714000249,53461.939479600005 2024-10-01,18:31:37.000,275,10999635,13325,0,1727807496,12954.598043929996,59.9337471300023,53461.98140232001 2024-10-01,18:31:38.000,275,10999598,13365,0,1727807497,12954.658670719997,60.06768060000468,53462.07223488 2024-10-01,18:31:39.000,275,10999586,13165,0,1727807498,12954.672143340002,60.23685972000385,53462.12114472 2024-10-01,18:31:40.000,275,10999670,13205,0,1727807499,12954.699088579997,60.37784231999831,53462.17704168001 2024-10-01,18:31:41.000,275,10999640,13285,0,1727807500,12954.685615959992,60.48357927000325,53462.21896440001 2024-10-01,18:31:42.000,275,10999632,13045,0,1727807501,12954.591307620001,60.462431879997894,53462.204990160004 2024-10-01,18:31:43.000,275,10999577,13405,0,1727807502,12954.490262970001,60.462431879997894,53462.23992576 2024-10-01,18:31:44.000,275,10999632,13125,0,1727807503,12954.422899869991,60.42013710000174,53462.35171968 2024-10-01,18:31:45.000,275,10999639,13045,0,1727807504,12954.28143735999,60.29325275999872,53462.31678408001 2024-10-01,18:31:46.000,275,10999622,13085,0,1727807505,12954.16018377999,60.088827990002756,53462.35171968 2024-10-01,18:31:47.000,275,10999634,13285,0,1727807506,12953.99851233999,59.919648870003584,53462.33774544001 2024-10-01,18:31:48.000,275,10999611,13325,0,1727807507,12953.850313519994,59.65883105999819,53462.35171968 2024-10-01,18:31:49.000,275,10999645,13005,0,1727807508,12953.722323629998,59.42620977000479,53462.38665528001 2024-10-01,18:31:50.000,275,10999624,13005,0,1727807509,12953.547179569992,59.1653919599994,53462.34473256001 2024-10-01,18:31:51.000,275,10999677,13525,0,1727807510,12953.432662300002,58.94686893000471,53462.33075832 2024-10-01,18:31:52.000,275,10999647,13365,0,1727807511,12953.419189679997,58.70719851000467,53462.2888356 2024-10-01,18:31:53.000,275,10999588,13325,0,1727807512,12953.304672409991,58.56621591000294,53462.17704168001 2024-10-01,18:31:54.000,275,10999671,13285,0,1727807513,12953.217100379996,58.418184180001845,53462.21896440001 2024-10-01,18:31:55.000,275,10999601,13125,0,1727807514,12953.27099086,58.31949636000354,53462.23293864 2024-10-01,18:31:56.000,275,10999629,13165,0,1727807515,12953.311408720001,58.234906800003955,53462.21197728 2024-10-01,18:31:57.000,275,10999658,13405,0,1727807516,12953.345090269991,58.27720158000011,53462.21197728 2024-10-01,18:31:58.000,275,10999617,13365,0,1727807517,12953.452871230002,58.33359462000226,53462.26787424001 2024-10-01,18:31:59.000,275,10999632,13085,0,1727807518,12953.513498020002,58.43228244000056,53462.26088712 2024-10-01,18:32:00.000,275,10999652,13085,0,1727807519,12953.574124810002,58.51687200000015,53462.28184848 2024-10-01,18:32:01.000,275,10999682,13205,0,1727807520,12953.688642079993,58.73539503000211,53462.26787424001 2024-10-01,18:32:02.000,275,10999634,13245,0,1727807521,12953.742532559998,58.89047589000256,53462.33075832 2024-10-01,18:32:03.000,275,10999649,13205,0,1727807522,12953.769477799993,59.08080239999981,53462.36569392001 2024-10-01,18:32:04.000,275,10999718,13005,0,1727807523,12953.809895659993,59.25703064999834,53462.4984492 2024-10-01,18:32:05.000,275,10999605,13285,0,1727807524,12953.796423039988,59.412111509998795,53462.53338480001 2024-10-01,18:32:06.000,275,10999629,13245,0,1727807525,12953.782950419998,59.57424149999861,53462.55434616001 2024-10-01,18:32:07.000,275,10999676,13125,0,1727807526,12953.715587319988,59.70112584000162,53462.58928176 2024-10-01,18:32:08.000,275,10999671,13325,0,1727807527,12953.634751600002,59.856206700002076,53462.659152960005 2024-10-01,18:32:09.000,275,10999665,13205,0,1727807528,12953.526970639992,59.92669800000294,53462.659152960005 2024-10-01,18:32:10.000,275,10999653,13365,0,1727807529,12953.412453370001,59.99014017000445,53462.708062800004 2024-10-01,18:32:11.000,275,10999692,13165,0,1727807530,12953.27099086,60.039484079999966,53462.68710144 2024-10-01,18:32:12.000,275,10999611,13365,0,1727807531,12953.16994621,59.98309103999782,53462.80588248 2024-10-01,18:32:13.000,275,10999683,13365,0,1727807532,12953.075637869995,59.9689927799991,53462.79889536001 2024-10-01,18:32:14.000,275,10999626,13325,0,1727807533,12952.934175359995,59.89145234999887,53462.80588248 2024-10-01,18:32:15.000,275,10999652,13045,0,1727807534,12952.79944915999,59.863255830001435,53462.79889536001 2024-10-01,18:32:16.000,275,10999670,13605,0,1727807535,12952.691668199994,59.76456801000313,53462.8128696 2024-10-01,18:32:17.000,275,10999622,13285,0,1727807536,12952.543469379998,59.679978450003546,53462.83383096 2024-10-01,18:32:18.000,275,10999611,13125,0,1727807537,12952.462633659998,59.581290629997966,53462.79190824 2024-10-01,18:32:19.000,275,10999607,13045,0,1727807538,12952.354852700002,59.48260280999966,53462.76395976 2024-10-01,18:32:20.000,275,10999659,13285,0,1727807539,12952.233599120002,59.285227170003054,53462.74998552001 2024-10-01,18:32:21.000,275,10999622,12885,0,1727807540,12952.139290779996,59.172441089998756,53462.71504992 2024-10-01,18:32:22.000,275,10999626,13085,0,1727807541,12951.97088303,59.02440935999766,53462.708062800004 2024-10-01,18:32:23.000,275,10999642,13245,0,1727807542,12951.82942052,58.89752502000192,53462.729024160006 2024-10-01,18:32:24.000,275,10999640,13085,0,1727807543,12951.72163955999,58.73539503000211,53462.75697264 2024-10-01,18:32:25.000,275,10999686,13245,0,1727807544,12951.60038597999,58.66490373000124,53462.69408856 2024-10-01,18:32:26.000,275,10999654,13405,0,1727807545,12951.472396089994,58.48867548000271,53462.6381916 2024-10-01,18:32:27.000,275,10999629,13365,0,1727807546,12951.351142509993,58.404085920003126,53462.561333280006 2024-10-01,18:32:28.000,275,10999616,13205,0,1727807547,12951.250097859993,58.31949636000354,53462.52639768 2024-10-01,18:32:29.000,275,10999622,13205,0,1727807548,12951.175998450002,58.29129983999883,53462.50543632001 2024-10-01,18:32:30.000,275,10999623,13165,0,1727807549,12951.182734759997,58.27015245000075,53462.44953936 2024-10-01,18:32:31.000,275,10999690,13125,0,1727807550,12951.196207380002,58.29834896999819,53462.442552240005 2024-10-01,18:32:32.000,275,10999635,13325,0,1727807551,12951.209679999993,58.26310332000139,53462.372681040004 2024-10-01,18:32:33.000,275,10999686,13085,0,1727807552,12951.290515719993,58.33359462000226,53462.37966816 2024-10-01,18:32:34.000,275,10999660,13285,0,1727807553,12951.364615129998,58.425233310001204,53462.38665528001 2024-10-01,18:32:35.000,275,10999678,13285,0,1727807554,12951.431978229994,58.49572461000207,53462.393642400006 2024-10-01,18:32:36.000,275,10999628,13605,0,1727807555,12951.533022879994,58.62965808000445,53462.393642400006 2024-10-01,18:32:37.000,275,10999659,13245,0,1727807556,12951.64080383999,58.71424764000403,53462.40761664 2024-10-01,18:32:38.000,275,10999641,12845,0,1727807557,12951.70143062999,58.819984590001695,53462.428578 2024-10-01,18:32:39.000,275,10999614,13205,0,1727807558,12951.74184848999,58.98916371000087,53462.41460376001 2024-10-01,18:32:40.000,275,10999615,13245,0,1727807559,12951.735112179995,59.19358848000411,53462.42159088 2024-10-01,18:32:41.000,275,10999674,13485,0,1727807560,12951.735112179995,59.32047281999985,53462.46351360001 2024-10-01,18:32:42.000,275,10999641,13205,0,1727807561,12951.64754015,59.49670106999838,53462.428578 2024-10-01,18:32:43.000,275,10999662,13285,0,1727807562,12951.58017704999,59.60948715000268,53462.442552240005 2024-10-01,18:32:44.000,275,10999661,13245,0,1727807563,12951.492605019994,59.71522410000034,53462.45652648 2024-10-01,18:32:45.000,275,10999628,13085,0,1727807564,12951.256834170003,59.84915757000272,53462.47050072 2024-10-01,18:32:46.000,275,10999627,13405,0,1727807565,12951.068217489992,59.919648870003584,53462.44953936 2024-10-01,18:32:47.000,275,10999611,13365,0,1727807566,12950.845919259991,59.99718930000381,53462.3587068 2024-10-01,18:32:48.000,275,10999617,13325,0,1727807567,12950.58993948,59.95489452000038,53462.40062952 2024-10-01,18:32:49.000,275,10999598,13525,0,1727807568,12950.435004349994,59.84210844000336,53462.43556512001 2024-10-01,18:32:50.000,275,10999644,13405,0,1727807569,12950.158815639988,59.75751888000377,53462.372681040004 2024-10-01,18:32:51.000,275,10999644,13205,0,1727807570,12949.997144200002,59.5883397600046,53462.41460376001 2024-10-01,18:32:52.000,275,10999656,13325,0,1727807571,12949.774845970001,59.405062379999436,53462.33774544001 2024-10-01,18:32:53.000,275,10999650,13285,0,1727807572,12949.626647149991,59.24998151999898,53462.30979696 2024-10-01,18:32:54.000,275,10999642,13485,0,1727807573,12949.46497570999,59.08785152999917,53462.26088712 2024-10-01,18:32:55.000,275,10999588,13205,0,1727807574,12949.336985819995,58.93277066999872,53462.21197728 2024-10-01,18:32:56.000,275,10999644,13085,0,1727807575,12949.28309533999,58.79178807000426,53462.156080320005 2024-10-01,18:32:57.000,275,10999684,13245,0,1727807576,12949.175314379994,58.69310024999868,53462.07922200001 2024-10-01,18:32:58.000,275,10999591,13085,0,1727807577,12949.114687589994,58.643756340003165,53462.07922200001 2024-10-01,18:32:59.000,275,10999643,13285,0,1727807578,12949.101214969989,58.61555981999845,53462.05127352001 2024-10-01,18:33:00.000,275,10999719,13285,0,1727807579,12949.040588179989,58.587363300001016,53461.99537656 2024-10-01,18:33:01.000,275,10999639,13085,0,1727807580,12949.040588179989,58.53097025999887,53461.96044096001 2024-10-01,18:33:02.000,275,10999695,13445,0,1727807581,12949.047324489999,58.538019389998226,53461.91851824 2024-10-01,18:33:03.000,275,10999629,13285,0,1727807582,12949.047324489999,58.44638069999928,53461.84864704 2024-10-01,18:33:04.000,275,10999664,13085,0,1727807583,12949.040588179989,58.361791139999696,53461.80672432 2024-10-01,18:33:05.000,275,10999658,13125,0,1727807584,12949.060797109989,58.35474201000034,53461.729866 2024-10-01,18:33:06.000,275,10999597,13165,0,1727807585,12949.074269729994,58.25605419000203,53461.722878880006 2024-10-01,18:33:07.000,275,10999625,13365,0,1727807586,12949.114687589994,58.09392420000222,53461.63903344 2024-10-01,18:33:08.000,275,10999610,13165,0,1727807587,12949.14163282999,57.98818725000456,53461.62505920001 2024-10-01,18:33:09.000,275,10999691,13045,0,1727807588,12949.175314379994,57.88245029999962,53461.59711072001 2024-10-01,18:33:10.000,275,10999644,13125,0,1727807589,12949.18205068999,57.79786074000003,53461.49929104001 2024-10-01,18:33:11.000,275,10999685,13405,0,1727807590,12949.155105449994,57.769664220002596,53461.44339408 2024-10-01,18:33:12.000,275,10999641,13365,0,1727807591,12949.168578069999,57.79786074000003,53461.436406960005 2024-10-01,18:33:13.000,275,10999683,13005,0,1727807592,12949.155105449994,57.840155520003464,53461.44339408 2024-10-01,18:33:14.000,275,10999657,13165,0,1727807593,12949.094478659994,57.840155520003464,53461.4503812 2024-10-01,18:33:15.000,275,10999616,13325,0,1727807594,12949.040588179989,57.91769595000369,53461.29666456 2024-10-01,18:33:16.000,275,10999598,13205,0,1727807595,12948.959752459989,57.98113811999792,53461.3455744 2024-10-01,18:33:17.000,275,10999717,13285,0,1727807596,12948.872180429993,58.05867854999815,53461.35256152 2024-10-01,18:33:18.000,275,10999606,13125,0,1727807597,12948.804817329998,58.136218979998375,53461.28967744001 2024-10-01,18:33:19.000,275,10999657,13165,0,1727807598,12948.737454230002,58.192612020000524,53461.268716080005 2024-10-01,18:33:20.000,275,10999652,13325,0,1727807599,12948.710508989992,58.234906800003955,53461.205832 2024-10-01,18:33:21.000,275,10999651,13165,0,1727807600,12948.737454230002,58.26310332000139,53461.205832 2024-10-01,18:33:22.000,275,10999641,13405,0,1727807601,12948.683563749997,58.234906800003955,53461.21281912001 2024-10-01,18:33:23.000,275,10999642,13125,0,1727807602,12948.697036370002,58.22080853999796,53461.170896400006 2024-10-01,18:33:24.000,275,10999681,13045,0,1727807603,12948.697036370002,58.234906800003955,53461.170896400006 2024-10-01,18:33:25.000,275,10999661,13245,0,1727807604,12948.750926849993,58.22080853999796,53461.08705096 2024-10-01,18:33:26.000,275,10999628,13085,0,1727807605,12948.771135779993,58.241955930003314,53461.11499944 2024-10-01,18:33:27.000,275,10999594,12885,0,1727807606,12948.784608399998,58.31244723000418,53461.101025200005 2024-10-01,18:33:28.000,275,10999630,13245,0,1727807607,12948.804817329998,58.34064375000162,53461.09403808001 2024-10-01,18:33:29.000,275,10999668,13125,0,1727807608,12948.737454230002,58.411135050002486,53461.0660896 2024-10-01,18:33:30.000,275,10999719,13445,0,1727807609,12948.730717919992,58.44638069999928,53461.101025200005 2024-10-01,18:33:31.000,275,10999656,12925,0,1727807610,12948.723981609997,58.50982287000079,53461.08705096 2024-10-01,18:33:32.000,275,10999636,13165,0,1727807611,12948.676827440002,58.56621591000294,53461.03814112 2024-10-01,18:33:33.000,275,10999652,13125,0,1727807612,12948.602728029997,58.55211765000422,53461.01717976 2024-10-01,18:33:34.000,275,10999662,13365,0,1727807613,12948.528628619992,58.48867548000271,53461.04512824001 2024-10-01,18:33:35.000,275,10999668,13045,0,1727807614,12948.454529210001,58.425233310001204,53460.96826992 2024-10-01,18:33:36.000,275,10999665,13165,0,1727807615,12948.366957179991,58.30539810000482,53460.99621840001 2024-10-01,18:33:37.000,275,10999675,13285,0,1727807616,12948.24570359999,58.17146463000245,53460.94032144 2024-10-01,18:33:38.000,275,10999623,13285,0,1727807617,12948.18507680999,58.002285510003276,53460.863463120004 2024-10-01,18:33:39.000,275,10999605,13045,0,1727807618,12948.13118633,57.833106390004104,53460.87045024 2024-10-01,18:33:40.000,275,10999708,13445,0,1727807619,12948.07055954,57.69917292000173,53460.80756616001 2024-10-01,18:33:41.000,275,10999650,13405,0,1727807620,12948.08403215999,57.48769901999913,53460.79359192 2024-10-01,18:33:42.000,275,10999683,13245,0,1727807621,12948.07055954,57.28327425000316,53460.73769496001 2024-10-01,18:33:43.000,275,10999667,13285,0,1727807622,12948.097504779995,57.1634390399995,53460.70974648001 2024-10-01,18:33:44.000,275,10999686,13165,0,1727807623,12948.17160419,57.05770209000184,53460.681798 2024-10-01,18:33:45.000,275,10999697,13285,0,1727807624,12948.259176219995,57.02245643999777,53460.667823760006 2024-10-01,18:33:46.000,275,10999650,13365,0,1727807625,12948.340011939996,56.95196514000418,53460.5769912 2024-10-01,18:33:47.000,275,10999682,13125,0,1727807626,12948.461265519996,56.98016166000161,53460.52109424001 2024-10-01,18:33:48.000,275,10999655,13125,0,1727807627,12948.569046479992,56.973112530002254,53460.54205560001 2024-10-01,18:33:49.000,275,10999649,13005,0,1727807628,12948.717245300002,57.04360383000312,53460.52109424001 2024-10-01,18:33:50.000,275,10999659,13325,0,1727807629,12948.818289950003,57.01540730999841,53460.479171520004 2024-10-01,18:33:51.000,275,10999666,13245,0,1727807630,12948.946279839998,57.085898609999276,53460.528081360004 2024-10-01,18:33:52.000,275,10999657,13125,0,1727807631,12948.966488769998,57.05770209000184,53460.51410712 2024-10-01,18:33:53.000,275,10999699,13245,0,1727807632,12948.986697699998,57.092947739998635,53460.4372488 2024-10-01,18:33:54.000,275,10999647,13085,0,1727807633,12949.040588179989,57.07180035000056,53460.47218440001 2024-10-01,18:33:55.000,275,10999669,13285,0,1727807634,12948.979961389989,57.04360383000312,53460.47218440001 2024-10-01,18:33:56.000,275,10999682,13205,0,1727807635,12948.919334599988,57.00835817999905,53460.47218440001 2024-10-01,18:33:57.000,275,10999671,13245,0,1727807636,12948.838498880003,56.95196514000418,53460.42327456001 2024-10-01,18:33:58.000,275,10999671,13445,0,1727807637,12948.771135779993,56.86737558000459,53460.40930032 2024-10-01,18:33:59.000,275,10999693,13245,0,1727807638,12948.656618510002,56.796884280003724,53460.40231320001 2024-10-01,18:34:00.000,275,10999646,13245,0,1727807639,12948.535364930001,56.747540370000934,53460.381351840006 2024-10-01,18:34:01.000,275,10999679,13285,0,1727807640,12948.441056589996,56.726392980002856,53460.31846776 2024-10-01,18:34:02.000,275,10999676,13005,0,1727807641,12948.340011939996,56.66295081000135,53460.32545488001 2024-10-01,18:34:03.000,275,10999679,13365,0,1727807642,12948.26591252999,56.61360689999856,53460.3673776 2024-10-01,18:34:04.000,275,10999665,13205,0,1727807643,12948.22549466999,56.59245951000048,53460.311480640004 2024-10-01,18:34:05.000,275,10999667,13205,0,1727807644,12948.25243991,56.57836125000176,53460.26955792 2024-10-01,18:34:06.000,275,10999670,13525,0,1727807645,12948.238967289995,56.5713121200024,53460.29051928 2024-10-01,18:34:07.000,275,10999676,13125,0,1727807646,12948.259176219995,56.64180342000327,53460.15077688 2024-10-01,18:34:08.000,275,10999667,12965,0,1727807647,12948.407375039991,56.726392980002856,53460.23462232001 2024-10-01,18:34:09.000,275,10999696,13125,0,1727807648,12948.494947070001,56.81098254000244,53460.2276352 2024-10-01,18:34:10.000,275,10999648,13405,0,1727807649,12948.643145889997,56.916719490000105,53460.164751120006 2024-10-01,18:34:11.000,275,10999667,13165,0,1727807650,12948.798081020002,57.05065296000248,53460.192699600004 2024-10-01,18:34:12.000,275,10999673,13245,0,1727807651,12948.926070909998,57.17753729999822,53460.2975064 2024-10-01,18:34:13.000,275,10999673,13445,0,1727807652,12949.067533419999,57.26212685999781,53460.29051928 2024-10-01,18:34:14.000,275,10999657,13245,0,1727807653,12949.16184175999,57.374912940002105,53460.2975064 2024-10-01,18:34:15.000,275,10999632,13245,0,1727807654,12949.28309533999,57.46655163000105,53460.29051928 2024-10-01,18:34:16.000,275,10999706,13205,0,1727807655,12949.36393105999,57.53704293000192,53460.32545488001 2024-10-01,18:34:17.000,275,10999666,13325,0,1727807656,12949.46497570999,57.58638684000471,53460.35340336001 2024-10-01,18:34:18.000,275,10999658,13205,0,1727807657,12949.48518463999,57.62868162000086,53460.40930032 2024-10-01,18:34:19.000,275,10999685,13205,0,1727807658,12949.46497570999,57.593435970004066,53460.35340336001 2024-10-01,18:34:20.000,275,10999632,13205,0,1727807659,12949.43129416,57.544092060001276,53460.360390480004 2024-10-01,18:34:21.000,275,10999668,13005,0,1727807660,12949.34372212999,57.48769901999913,53460.4372488 2024-10-01,18:34:22.000,275,10999657,13285,0,1727807661,12949.276359029995,57.38901120000082,53460.38833896 2024-10-01,18:34:23.000,275,10999665,13445,0,1727807662,12949.22920486,57.2762251200038,53460.40930032 2024-10-01,18:34:24.000,275,10999701,13085,0,1727807663,12949.134896519994,57.10704600000463,53460.41628744 2024-10-01,18:34:25.000,275,10999672,13325,0,1727807664,12949.054060799994,56.94491601000482,53460.360390480004 2024-10-01,18:34:26.000,275,10999696,13445,0,1727807665,12948.953016149993,56.698196459998144,53460.34641624 2024-10-01,18:34:27.000,275,10999632,13285,0,1727807666,12948.865444119998,56.514919080000254,53460.3673776 2024-10-01,18:34:28.000,275,10999683,13325,0,1727807667,12948.825026259998,56.331641700002365,53460.30449352001 2024-10-01,18:34:29.000,275,10999694,13445,0,1727807668,12948.750926849993,56.099020410001685,53460.25558368001 2024-10-01,18:34:30.000,275,10999648,13245,0,1727807669,12948.717245300002,55.922792160003155,53460.24859656 2024-10-01,18:34:31.000,275,10999705,13325,0,1727807670,12948.622936959997,55.73951477999799,53460.18571248001 2024-10-01,18:34:32.000,275,10999639,13285,0,1727807671,12948.622936959997,55.61967957000161,53460.19968672 2024-10-01,18:34:33.000,275,10999660,13365,0,1727807672,12948.636409580002,55.47869696999987,53460.10885416 2024-10-01,18:34:34.000,275,10999652,13565,0,1727807673,12948.690300059992,55.38000915000157,53460.1228284 2024-10-01,18:34:35.000,275,10999670,13325,0,1727807674,12948.804817329998,55.32361610999942,53460.11584128001 2024-10-01,18:34:36.000,275,10999684,13205,0,1727807675,12948.865444119998,55.344763500004774,53460.10885416 2024-10-01,18:34:37.000,275,10999683,13085,0,1727807676,12949.013642939994,55.36591089000285,53460.08789280001 2024-10-01,18:34:38.000,275,10999678,13605,0,1727807677,12949.175314379994,55.37296002000221,53460.10186704 2024-10-01,18:34:39.000,275,10999663,13165,0,1727807678,12949.357194749995,55.47869696999987,53460.10186704 2024-10-01,18:34:40.000,275,10999672,13405,0,1727807679,12949.53233881,55.62672870000097,53460.15077688 2024-10-01,18:34:41.000,275,10999722,13245,0,1727807680,12949.741164419996,55.73951477999799,53460.20667384001 2024-10-01,18:34:42.000,275,10999668,13245,0,1727807681,12949.956726340002,55.89459563999844,53460.192699600004 2024-10-01,18:34:43.000,275,10999676,13205,0,1727807682,12950.172288259993,56.02147998000146,53460.23462232001 2024-10-01,18:34:44.000,275,10999650,13365,0,1727807683,12950.293541839994,56.20475735999935,53460.2975064 2024-10-01,18:34:45.000,275,10999652,13285,0,1727807684,12950.46194958999,56.388034740004514,53460.33942912 2024-10-01,18:34:46.000,275,10999646,13285,0,1727807685,12950.54278530999,56.6065577699992,53460.39532608 2024-10-01,18:34:47.000,275,10999676,13045,0,1727807686,12950.61014841,56.80393341000308,53460.45122304001 2024-10-01,18:34:48.000,275,10999711,13285,0,1727807687,12950.66403888999,57.00130904999969,53460.55602984 2024-10-01,18:34:49.000,275,10999724,13125,0,1727807688,12950.68424781999,57.184586430004856,53460.61891392001 2024-10-01,18:34:50.000,275,10999613,13005,0,1727807689,12950.72466567999,57.34671642000467,53460.681798 2024-10-01,18:34:51.000,275,10999643,13085,0,1727807690,12950.657302579995,57.50884641000448,53460.716733600006 2024-10-01,18:34:52.000,275,10999667,13325,0,1727807691,12950.556257929995,57.67097640000429,53460.814553280004 2024-10-01,18:34:53.000,275,10999689,13245,0,1727807692,12950.42826804,57.69212379000237,53460.8914116 2024-10-01,18:34:54.000,275,10999714,13245,0,1727807693,12950.259860289989,57.741467699997884,53460.84250176 2024-10-01,18:34:55.000,275,10999661,13405,0,1727807694,12950.091452539993,57.69917292000173,53460.89839872 2024-10-01,18:34:56.000,275,10999650,13365,0,1727807695,12949.923044789997,57.6216324900015,53460.90538584001 2024-10-01,18:34:57.000,275,10999669,13485,0,1727807696,12949.734428110001,57.501797279997845,53460.91237296 2024-10-01,18:34:58.000,275,10999711,13445,0,1727807697,12949.47171202,57.332618159998674,53460.884424480006 2024-10-01,18:34:59.000,275,10999692,13485,0,1727807698,12949.32351319999,57.12114426000335,53460.884424480006 2024-10-01,18:35:00.000,275,10999671,13445,0,1727807699,12949.18205068999,56.88147384000331,53460.87045024 2024-10-01,18:35:01.000,275,10999596,13445,0,1727807700,12949.013642939994,56.64885255000263,53460.884424480006 2024-10-01,18:35:02.000,275,10999692,13325,0,1727807701,12948.926070909998,56.38098560999788,53460.90538584001 2024-10-01,18:35:03.000,275,10999679,13205,0,1727807702,12948.811553639993,56.091971280002326,53460.85647600001 2024-10-01,18:35:04.000,275,10999677,13325,0,1727807703,12948.798081020002,55.922792160003155,53460.85647600001 2024-10-01,18:35:05.000,275,10999682,13165,0,1727807704,12948.811553639993,55.690170870002476,53460.84948888 2024-10-01,18:35:06.000,275,10999699,13405,0,1727807705,12948.872180429993,55.57033565999882,53460.82852752001 2024-10-01,18:35:07.000,275,10999672,13405,0,1727807706,12948.919334599988,55.457549580001796,53460.78660480001 2024-10-01,18:35:08.000,275,10999651,13165,0,1727807707,12949.020379249989,55.38705828000093,53460.84948888 2024-10-01,18:35:09.000,275,10999611,13205,0,1727807708,12949.128160209999,55.40115653999965,53460.835514640006 2024-10-01,18:35:10.000,275,10999694,13525,0,1727807709,12949.22920486,55.39410741000029,53460.8215404 2024-10-01,18:35:11.000,275,10999653,13325,0,1727807710,12949.36393105999,55.43640219000372,53460.79359192 2024-10-01,18:35:12.000,275,10999679,13165,0,1727807711,12949.49192095,55.52804088000266,53460.884424480006 2024-10-01,18:35:13.000,275,10999662,13085,0,1727807712,12949.61317453,55.647876089999045,53460.84948888 2024-10-01,18:35:14.000,275,10999627,13125,0,1727807713,12949.707482869992,55.78180956000142,53460.96826992 2024-10-01,18:35:15.000,275,10999651,13405,0,1727807714,12949.842209069997,55.93689042000187,53460.99621840001 2024-10-01,18:35:16.000,275,10999720,13245,0,1727807715,12949.882626929997,56.14131518999784,53461.01717976 2024-10-01,18:35:17.000,275,10999610,13205,0,1727807716,12949.929781099992,56.331641700002365,53461.03814112 2024-10-01,18:35:18.000,275,10999659,13485,0,1727807717,12949.923044789997,56.500820820001536,53461.05910248 2024-10-01,18:35:19.000,275,10999681,13285,0,1727807718,12949.936517410002,56.71229472000414,53461.10801232 2024-10-01,18:35:20.000,275,10999659,13285,0,1727807719,12949.923044789997,56.916719490000105,53461.18487064 2024-10-01,18:35:21.000,275,10999688,13085,0,1727807720,12949.842209069997,57.085898609999276,53461.21281912001 2024-10-01,18:35:22.000,275,10999676,13325,0,1727807721,12949.795054900002,57.21983208000165,53461.26172896001 2024-10-01,18:35:23.000,275,10999659,13445,0,1727807722,12949.687273939991,57.367863810002746,53461.219806240006 2024-10-01,18:35:24.000,275,10999701,13085,0,1727807723,12949.586229289991,57.494748149998486,53461.29666456 2024-10-01,18:35:25.000,275,10999691,13165,0,1727807724,12949.458239399995,57.53704293000192,53461.24775472 2024-10-01,18:35:26.000,275,10999697,13365,0,1727807725,12949.316776889995,57.558190319999994,53461.29666456 2024-10-01,18:35:27.000,275,10999647,13405,0,1727807726,12949.168578069999,57.56523944999935,53461.28967744001 2024-10-01,18:35:28.000,275,10999719,13205,0,1727807727,12949.033851869994,57.51589554000384,53461.28967744001 2024-10-01,18:35:29.000,275,10999635,13285,0,1727807728,12948.892389359993,57.46655163000105,53461.29666456 2024-10-01,18:35:30.000,275,10999679,13245,0,1727807729,12948.798081020002,57.43835511000361,53461.33160016001 2024-10-01,18:35:31.000,275,10999690,13325,0,1727807730,12948.697036370002,57.35376555000403,53461.32461304 2024-10-01,18:35:32.000,275,10999632,13085,0,1727807731,12948.575782790002,57.3114707700006,53461.40147136 2024-10-01,18:35:33.000,275,10999612,13365,0,1727807732,12948.488210759991,57.22688121000101,53461.33160016001 2024-10-01,18:35:34.000,275,10999676,13245,0,1727807733,12948.434320280001,57.22688121000101,53461.40147136 2024-10-01,18:35:35.000,275,10999653,13085,0,1727807734,12948.346748249991,57.21983208000165,53461.3455744 2024-10-01,18:35:36.000,275,10999638,13245,0,1727807735,12948.29285777,57.24097946999973,53461.387497120006 2024-10-01,18:35:37.000,275,10999643,13245,0,1727807736,12948.23223098,57.29032338000252,53461.387497120006 2024-10-01,18:35:38.000,275,10999642,13245,0,1727807737,12948.17160419,57.3114707700006,53461.37352288 2024-10-01,18:35:39.000,275,10999642,13205,0,1727807738,12948.12445001999,57.374912940002105,53461.38051000001 2024-10-01,18:35:40.000,275,10999687,13405,0,1727807739,12948.077295849995,57.381962070001464,53461.387497120006 2024-10-01,18:35:41.000,275,10999660,13245,0,1727807740,12948.07055954,57.431305980004254,53461.366535760004 2024-10-01,18:35:42.000,275,10999686,13445,0,1727807741,12948.036877989995,57.431305980004254,53461.31063880001 2024-10-01,18:35:43.000,275,10999625,13365,0,1727807742,12948.04361429999,57.424256850004895,53461.317625920005 2024-10-01,18:35:44.000,275,10999660,13285,0,1727807743,12948.137922639995,57.381962070001464,53461.37352288 2024-10-01,18:35:45.000,275,10999634,13205,0,1727807744,12948.15139526,57.39606033000018,53461.30365168 2024-10-01,18:35:46.000,275,10999653,13405,0,1727807745,12948.22549466999,57.325569029999315,53461.31063880001 2024-10-01,18:35:47.000,275,10999707,13765,0,1727807746,12948.27264884,57.332618159998674,53461.33160016001 2024-10-01,18:35:48.000,275,10999661,13285,0,1727807747,12948.319803009996,57.26917599000444,53461.32461304 2024-10-01,18:35:49.000,275,10999645,13205,0,1727807748,12948.319803009996,57.24097946999973,53461.317625920005 2024-10-01,18:35:50.000,275,10999652,13485,0,1727807749,12948.32653931999,57.29032338000252,53461.28967744001 2024-10-01,18:35:51.000,275,10999687,13245,0,1727807750,12948.23223098,57.22688121000101,53461.30365168 2024-10-01,18:35:52.000,275,10999692,13325,0,1727807751,12948.137922639995,57.21983208000165,53461.32461304 2024-10-01,18:35:53.000,275,10999636,13085,0,1727807752,12948.09076847,57.17753729999822,53461.317625920005 2024-10-01,18:35:54.000,275,10999669,13485,0,1727807753,12947.956042269994,57.17753729999822,53461.30365168 2024-10-01,18:35:55.000,275,10999666,13205,0,1727807754,12947.780898209989,57.142291650001425,53461.23378048 2024-10-01,18:35:56.000,275,10999664,13365,0,1727807755,12947.679853559988,57.092947739998635,53461.24076760001 2024-10-01,18:35:57.000,275,10999611,13285,0,1727807756,12947.524918429997,57.092947739998635,53461.24076760001 2024-10-01,18:35:58.000,275,10999683,13285,0,1727807757,12947.363246989997,57.01540730999841,53461.219806240006 2024-10-01,18:35:59.000,275,10999697,13245,0,1727807758,12947.248729719991,57.00130904999969,53461.219806240006 2024-10-01,18:36:00.000,275,10999655,13325,0,1727807759,12947.10726720999,57.00835817999905,53461.22679336 2024-10-01,18:36:01.000,275,10999644,13285,0,1727807760,12947.0331678,56.99425992000033,53461.149935040004 2024-10-01,18:36:02.000,275,10999672,13285,0,1727807761,12946.95233208,57.00130904999969,53461.1359608 2024-10-01,18:36:03.000,275,10999577,13365,0,1727807762,12946.86476004999,57.01540730999841,53461.12198656001 2024-10-01,18:36:04.000,275,10999626,13365,0,1727807763,12946.79066064,57.092947739998635,53461.149935040004 2024-10-01,18:36:05.000,275,10999618,13525,0,1727807764,12946.75024278,57.135242520002066,53461.17788352 2024-10-01,18:36:06.000,275,10999706,13565,0,1727807765,12946.635725509994,57.20573382000293,53461.12897368 2024-10-01,18:36:07.000,275,10999618,13525,0,1727807766,12946.554889789993,57.29737251000188,53461.11499944 2024-10-01,18:36:08.000,275,10999639,13525,0,1727807767,12946.500999309988,57.40310945999954,53461.10801232 2024-10-01,18:36:09.000,275,10999651,13405,0,1727807768,12946.467317759998,57.44540424000297,53461.10801232 2024-10-01,18:36:10.000,275,10999648,13445,0,1727807769,12946.413427279993,57.56523944999935,53461.08006384 2024-10-01,18:36:11.000,275,10999662,13165,0,1727807770,12946.366273109998,57.600485100003425,53461.04512824001 2024-10-01,18:36:12.000,275,10999697,13205,0,1727807771,12946.298910010002,57.63573075000022,53461.05910248 2024-10-01,18:36:13.000,275,10999705,13445,0,1727807772,12946.251755839992,57.593435970004066,53461.031154000004 2024-10-01,18:36:14.000,275,10999731,13365,0,1727807773,12946.245019529997,57.6216324900015,53460.99621840001 2024-10-01,18:36:15.000,275,10999627,13245,0,1727807774,12946.218074290002,57.57933770999807,53461.031154000004 2024-10-01,18:36:16.000,275,10999669,13485,0,1727807775,12946.197865360002,57.558190319999994,53460.96826992 2024-10-01,18:36:17.000,275,10999679,13245,0,1727807776,12946.197865360002,57.50884641000448,53460.91237296 2024-10-01,18:36:18.000,275,10999668,13285,0,1727807777,12946.150711189992,57.48769901999913,53460.87743736001 2024-10-01,18:36:19.000,275,10999675,13445,0,1727807778,12946.157447500002,57.501797279997845,53460.863463120004 2024-10-01,18:36:20.000,275,10999631,13445,0,1727807779,12946.150711189992,57.424256850004895,53460.84250176 2024-10-01,18:36:21.000,275,10999616,13325,0,1727807780,12946.143974879997,57.46655163000105,53460.79359192 2024-10-01,18:36:22.000,275,10999653,13685,0,1727807781,12946.191129049992,57.501797279997845,53460.84250176 2024-10-01,18:36:23.000,275,10999636,13205,0,1727807782,12946.137238570002,57.56523944999935,53460.765643440005 2024-10-01,18:36:24.000,275,10999652,13565,0,1727807783,12946.197865360002,57.70622205000109,53460.7516692 2024-10-01,18:36:25.000,275,10999628,13445,0,1727807784,12946.231546909992,57.75556596000388,53460.70275936 2024-10-01,18:36:26.000,275,10999683,13485,0,1727807785,12946.265228459997,57.91769595000369,53460.70275936 2024-10-01,18:36:27.000,275,10999658,13525,0,1727807786,12946.339327870002,58.04458028999943,53460.73769496001 2024-10-01,18:36:28.000,275,10999635,13245,0,1727807787,12946.393218349993,58.17146463000245,53460.70974648001 2024-10-01,18:36:29.000,275,10999606,13245,0,1727807788,12946.447108829998,58.26310332000139,53460.73070784 2024-10-01,18:36:30.000,275,10999644,13485,0,1727807789,12946.460581449988,58.34064375000162,53460.68878512001 2024-10-01,18:36:31.000,275,10999629,13445,0,1727807790,12946.494262999993,58.43228244000056,53460.73769496001 2024-10-01,18:36:32.000,275,10999608,13525,0,1727807791,12946.521208239988,58.467528090004635,53460.70275936 2024-10-01,18:36:33.000,275,10999640,13365,0,1727807792,12946.534680859993,58.43933156999992,53460.667823760006 2024-10-01,18:36:34.000,275,10999628,13365,0,1727807793,12946.561626099989,58.48162635000335,53460.70974648001 2024-10-01,18:36:35.000,275,10999612,13325,0,1727807794,12946.541417169989,58.39703679000377,53460.67481088 2024-10-01,18:36:36.000,275,10999561,13365,0,1727807795,12946.534680859993,58.30539810000482,53460.70275936 2024-10-01,18:36:37.000,275,10999638,13125,0,1727807796,12946.561626099989,58.178513760001806,53460.66083664001 2024-10-01,18:36:38.000,275,10999672,13205,0,1727807797,12946.541417169989,58.10097333000158,53460.66083664001 2024-10-01,18:36:39.000,275,10999592,13445,0,1727807798,12946.521208239988,57.967039859999204,53460.63288816 2024-10-01,18:36:40.000,275,10999665,13205,0,1727807799,12946.534680859993,57.81900812999811,53460.549042720006 2024-10-01,18:36:41.000,275,10999583,13485,0,1727807800,12946.548153479998,57.720320309999806,53460.56301696 2024-10-01,18:36:42.000,275,10999635,13405,0,1727807801,12946.514471929993,57.61458336000214,53460.50712 2024-10-01,18:36:43.000,275,10999605,13285,0,1727807802,12946.534680859993,57.50884641000448,53460.54205560001 2024-10-01,18:36:44.000,275,10999590,13645,0,1727807803,12946.480790379988,57.39606033000018,53460.4372488 2024-10-01,18:36:45.000,275,10999586,13325,0,1727807804,12946.494262999993,57.29032338000252,53460.45122304001 2024-10-01,18:36:46.000,275,10999584,13285,0,1727807805,12946.527944549998,57.24802859999909,53460.38833896 2024-10-01,18:36:47.000,275,10999663,13285,0,1727807806,12946.548153479998,57.198684690003574,53460.4372488 2024-10-01,18:36:48.000,275,10999625,13525,0,1727807807,12946.588571339998,57.1634390399995,53460.38833896 2024-10-01,18:36:49.000,275,10999594,12965,0,1727807808,12946.669407059999,57.1634390399995,53460.332442000006 2024-10-01,18:36:50.000,275,10999621,13485,0,1727807809,12946.70308860999,57.1634390399995,53460.31846776 2024-10-01,18:36:51.000,275,10999639,13445,0,1727807810,12946.86476004999,57.17753729999822,53460.32545488001 2024-10-01,18:36:52.000,275,10999613,13405,0,1727807811,12946.918650529995,57.23393034000037,53460.2975064 2024-10-01,18:36:53.000,275,10999672,13005,0,1727807812,12946.96580469999,57.28327425000316,53460.33942912 2024-10-01,18:36:54.000,275,10999656,13445,0,1727807813,12947.09379459,57.35376555000403,53460.30449352001 2024-10-01,18:36:55.000,275,10999551,13485,0,1727807814,12947.17463031,57.44540424000297,53460.28353216001 2024-10-01,18:36:56.000,275,10999666,13125,0,1727807815,12947.181366619996,57.52999380000256,53460.332442000006 2024-10-01,18:36:57.000,275,10999661,13405,0,1727807816,12947.208311859991,57.64982900999894,53460.31846776 2024-10-01,18:36:58.000,275,10999652,13405,0,1727807817,12947.255466030001,57.727369439999165,53460.27654504 2024-10-01,18:36:59.000,275,10999656,13325,0,1727807818,12947.201575549996,57.88245029999962,53460.31846776 2024-10-01,18:37:00.000,275,10999657,13205,0,1727807819,12947.181366619996,57.99523638000392,53460.332442000006 2024-10-01,18:37:01.000,275,10999644,13765,0,1727807820,12947.12747613999,58.0798259400035,53460.34641624 2024-10-01,18:37:02.000,275,10999626,13605,0,1727807821,12947.09379459,58.16441550000309,53460.35340336001 2024-10-01,18:37:03.000,275,10999682,13285,0,1727807822,12947.0331678,58.227857670004596,53460.30449352001 2024-10-01,18:37:04.000,275,10999654,13005,0,1727807823,12946.979277319995,58.234906800003955,53460.360390480004 2024-10-01,18:37:05.000,275,10999595,13445,0,1727807824,12946.999486249995,58.19966114999988,53460.30449352001 2024-10-01,18:37:06.000,275,10999610,13365,0,1727807825,12946.959068389995,58.22080853999796,53460.27654504 2024-10-01,18:37:07.000,275,10999690,13485,0,1727807826,12946.94559576999,58.1150715900003,53460.27654504 2024-10-01,18:37:08.000,275,10999648,13405,0,1727807827,12947.01295887,58.016383770001994,53460.22064808 2024-10-01,18:37:09.000,275,10999587,13445,0,1727807828,12947.07358566,57.89654855999834,53460.17872536 2024-10-01,18:37:10.000,275,10999646,13445,0,1727807829,12947.140948759996,57.79786074000003,53460.17173824 2024-10-01,18:37:11.000,275,10999635,13245,0,1727807830,12947.215048170001,57.600485100003425,53460.1228284 2024-10-01,18:37:12.000,275,10999691,13525,0,1727807831,12947.295883890001,57.48064988999977,53460.10885416 2024-10-01,18:37:13.000,275,10999600,13405,0,1727807832,12947.403664849997,57.33966728999803,53460.025008720004 2024-10-01,18:37:14.000,275,10999676,13325,0,1727807833,12947.518182120002,57.21983208000165,53460.01802160001 2024-10-01,18:37:15.000,275,10999642,13325,0,1727807834,12947.619226770003,57.12819339000271,53460.01802160001 2024-10-01,18:37:16.000,275,10999617,13365,0,1727807835,12947.740480349989,57.085898609999276,53460.03898296001 2024-10-01,18:37:17.000,275,10999638,13445,0,1727807836,12947.848261309999,56.966063400002895,53459.997060240006 2024-10-01,18:37:18.000,275,10999638,13005,0,1727807837,12947.915624409994,56.98016166000161,53460.0529572 2024-10-01,18:37:19.000,275,10999675,13485,0,1727807838,12947.976251199994,56.94491601000482,53459.997060240006 2024-10-01,18:37:20.000,275,10999699,13485,0,1727807839,12948.09076847,56.959014270003536,53460.01103448 2024-10-01,18:37:21.000,275,10999624,13405,0,1727807840,12948.137922639995,56.98016166000161,53460.08090568 2024-10-01,18:37:22.000,275,10999701,13365,0,1727807841,12948.20528573999,56.98016166000161,53460.045970080006 2024-10-01,18:37:23.000,275,10999682,13405,0,1727807842,12948.218758359995,57.02245643999777,53460.07391856 2024-10-01,18:37:24.000,275,10999634,13605,0,1727807843,12948.22549466999,57.04360383000312,53460.094879920005 2024-10-01,18:37:25.000,275,10999647,13085,0,1727807844,12948.279385149996,56.99425992000033,53460.13680264001 2024-10-01,18:37:26.000,275,10999661,13325,0,1727807845,12948.27264884,56.973112530002254,53460.20667384001 2024-10-01,18:37:27.000,275,10999684,13005,0,1727807846,12948.279385149996,56.94491601000482,53460.13680264001 2024-10-01,18:37:28.000,275,10999626,13485,0,1727807847,12948.27264884,56.90262123000139,53460.19968672 2024-10-01,18:37:29.000,275,10999618,13405,0,1727807848,12948.259176219995,56.81098254000244,53460.17173824 2024-10-01,18:37:30.000,275,10999627,13325,0,1727807849,12948.25243991,56.78278601999773,53460.164751120006 2024-10-01,18:37:31.000,275,10999627,13285,0,1727807850,12948.299594079996,56.75458950000029,53460.25558368001 2024-10-01,18:37:32.000,275,10999635,13365,0,1727807851,12948.26591252999,56.7193438500035,53460.2276352 2024-10-01,18:37:33.000,275,10999636,13085,0,1727807852,12948.25243991,56.733442110002215,53460.20667384001 2024-10-01,18:37:34.000,275,10999613,13565,0,1727807853,12948.29285777,56.677049070000066,53460.22064808 2024-10-01,18:37:35.000,275,10999607,13485,0,1727807854,12948.30633038999,56.733442110002215,53460.23462232001 2024-10-01,18:37:36.000,275,10999594,13405,0,1727807855,12948.366957179991,56.747540370000934,53460.26955792 2024-10-01,18:37:37.000,275,10999627,13245,0,1727807856,12948.400638729996,56.8180316700018,53460.24859656 2024-10-01,18:37:38.000,275,10999616,13365,0,1727807857,12948.454529210001,56.89557210000203,53460.28353216001 2024-10-01,18:37:39.000,275,10999593,13605,0,1727807858,12948.528628619992,56.93786687999818,53460.19968672 2024-10-01,18:37:40.000,275,10999632,13365,0,1727807859,12948.555573860001,57.00835817999905,53460.262570800005 2024-10-01,18:37:41.000,275,10999694,13365,0,1727807860,12948.670091129992,57.05065296000248,53460.30449352001 2024-10-01,18:37:42.000,275,10999655,13405,0,1727807861,12948.690300059992,57.11409513000399,53460.27654504 2024-10-01,18:37:43.000,275,10999656,13365,0,1727807862,12948.818289950003,57.17048816999886,53460.27654504 2024-10-01,18:37:44.000,275,10999615,13405,0,1727807863,12948.831762569993,57.22688121000101,53460.32545488001 2024-10-01,18:37:45.000,275,10999674,13565,0,1727807864,12948.878916739988,57.24802859999909,53460.34641624 2024-10-01,18:37:46.000,275,10999650,13285,0,1727807865,12948.953016149993,57.29032338000252,53460.381351840006 2024-10-01,18:37:47.000,275,10999625,13285,0,1727807866,12949.074269729994,57.29737251000188,53460.37436472001 2024-10-01,18:37:48.000,275,10999671,13365,0,1727807867,12949.074269729994,57.332618159998674,53460.430261680005 2024-10-01,18:37:49.000,275,10999632,13565,0,1727807868,12949.107951279999,57.28327425000316,53460.38833896 2024-10-01,18:37:50.000,275,10999669,13245,0,1727807869,12949.081006039989,57.24802859999909,53460.430261680005 2024-10-01,18:37:51.000,275,10999627,13285,0,1727807870,12949.101214969989,57.198684690003574,53460.479171520004 2024-10-01,18:37:52.000,275,10999626,13125,0,1727807871,12949.114687589994,57.12114426000335,53460.46519728 2024-10-01,18:37:53.000,275,10999637,13445,0,1727807872,12949.094478659994,57.03655470000376,53460.46519728 2024-10-01,18:37:54.000,275,10999578,13325,0,1727807873,12949.087742349999,56.98016166000161,53460.49314576001 2024-10-01,18:37:55.000,275,10999597,13365,0,1727807874,12949.155105449994,56.916719490000105,53460.500132880006 2024-10-01,18:37:56.000,275,10999617,13445,0,1727807875,12949.175314379994,56.84622818999924,53460.50712 2024-10-01,18:37:57.000,275,10999638,13085,0,1727807876,12949.168578069999,56.76868775999901,53460.528081360004 2024-10-01,18:37:58.000,275,10999608,13005,0,1727807877,12949.20225961999,56.7193438500035,53460.53506848 2024-10-01,18:37:59.000,275,10999612,13485,0,1727807878,12949.215732239994,56.691147329998785,53460.549042720006 2024-10-01,18:38:00.000,275,10999659,13245,0,1727807879,12949.175314379994,56.64180342000327,53460.58397832 2024-10-01,18:38:01.000,275,10999641,13485,0,1727807880,12949.195523309994,56.58541038000112,53460.54205560001 2024-10-01,18:38:02.000,275,10999687,13565,0,1727807881,12949.155105449994,56.550164730004326,53460.60493968 2024-10-01,18:38:03.000,275,10999620,13485,0,1727807882,12949.195523309994,56.507869950000895,53460.58397832 2024-10-01,18:38:04.000,275,10999624,13285,0,1727807883,12949.168578069999,56.49377169000218,53460.58397832 2024-10-01,18:38:05.000,275,10999600,13245,0,1727807884,12949.16184175999,56.507869950000895,53460.63288816 2024-10-01,18:38:06.000,275,10999618,13165,0,1727807885,12949.155105449994,56.4726243000041,53460.57000408001 2024-10-01,18:38:07.000,275,10999603,13445,0,1727807886,12949.168578069999,56.4726243000041,53460.646862400004 2024-10-01,18:38:08.000,275,10999600,13205,0,1727807887,12949.168578069999,56.41623126000195,53460.63288816 2024-10-01,18:38:09.000,275,10999622,13325,0,1727807888,12949.134896519994,56.40213300000323,53460.646862400004 2024-10-01,18:38:10.000,275,10999613,13285,0,1727807889,12949.14163282999,56.35278909000044,53460.63288816 2024-10-01,18:38:11.000,275,10999589,13405,0,1727807890,12949.195523309994,56.388034740004514,53460.73070784 2024-10-01,18:38:12.000,275,10999687,13565,0,1727807891,12949.22246854999,56.3598382199998,53460.73769496001 2024-10-01,18:38:13.000,275,10999658,13405,0,1727807892,12949.28983165,56.324592570003006,53460.765643440005 2024-10-01,18:38:14.000,275,10999668,13205,0,1727807893,12949.28309533999,56.38098560999788,53460.77961768 2024-10-01,18:38:15.000,275,10999570,13565,0,1727807894,12949.32351319999,56.40213300000323,53460.75865632001 2024-10-01,18:38:16.000,275,10999673,13405,0,1727807895,12949.30330426999,56.38098560999788,53460.77961768 2024-10-01,18:38:17.000,275,10999640,13605,0,1727807896,12949.35045844,56.41623126000195,53460.84250176 2024-10-01,18:38:18.000,275,10999673,13205,0,1727807897,12949.336985819995,56.458526039998105,53460.8914116 2024-10-01,18:38:19.000,275,10999666,13365,0,1727807898,12949.296567959995,56.53606646999833,53460.8914116 2024-10-01,18:38:20.000,275,10999652,13765,0,1727807899,12949.256150099995,56.54311559999769,53460.92634720001 2024-10-01,18:38:21.000,275,10999624,13285,0,1727807900,12949.20899593,56.564262990003044,53460.982244160004 2024-10-01,18:38:22.000,275,10999597,13445,0,1727807901,12949.155105449994,56.59245951000048,53460.96826992 2024-10-01,18:38:23.000,275,10999628,13405,0,1727807902,12949.12142389999,56.59950863999984,53461.02416688001 2024-10-01,18:38:24.000,275,10999647,13365,0,1727807903,12949.040588179989,56.64885255000263,53461.02416688001 2024-10-01,18:38:25.000,275,10999569,13325,0,1727807904,12948.979961389989,56.64885255000263,53461.031154000004 2024-10-01,18:38:26.000,275,10999613,13485,0,1727807905,12948.905861979998,56.66295081000135,53461.01717976 2024-10-01,18:38:27.000,275,10999644,13285,0,1727807906,12948.825026259998,56.65590168000199,53461.07307672001 2024-10-01,18:38:28.000,275,10999600,13245,0,1727807907,12948.730717919992,56.64885255000263,53461.14294792001 2024-10-01,18:38:29.000,275,10999652,13405,0,1727807908,12948.723981609997,56.64180342000327,53461.05910248 2024-10-01,18:38:30.000,275,10999644,13405,0,1727807909,12948.683563749997,56.61360689999856,53461.052115360006 2024-10-01,18:38:31.000,275,10999645,13285,0,1727807910,12948.636409580002,56.61360689999856,53461.003205520006 2024-10-01,18:38:32.000,275,10999615,13405,0,1727807911,12948.629673269992,56.61360689999856,53461.07307672001 2024-10-01,18:38:33.000,275,10999618,13285,0,1727807912,12948.643145889997,56.5713121200024,53461.10801232 2024-10-01,18:38:34.000,275,10999586,13685,0,1727807913,12948.636409580002,56.64180342000327,53461.08705096 2024-10-01,18:38:35.000,275,10999596,13525,0,1727807914,12948.670091129992,56.59950863999984,53461.05910248 2024-10-01,18:38:36.000,275,10999674,13325,0,1727807915,12948.656618510002,56.61360689999856,53461.04512824001 2024-10-01,18:38:37.000,275,10999617,13445,0,1727807916,12948.683563749997,56.61360689999856,53461.11499944 2024-10-01,18:38:38.000,275,10999617,13645,0,1727807917,12948.703772679997,56.59245951000048,53461.12897368 2024-10-01,18:38:39.000,275,10999596,13525,0,1727807918,12948.757663160002,56.66999994000071,53461.12897368 2024-10-01,18:38:40.000,275,10999649,13245,0,1727807919,12948.784608399998,56.691147329998785,53461.15692216 2024-10-01,18:38:41.000,275,10999620,13405,0,1727807920,12948.757663160002,56.65590168000199,53461.11499944 2024-10-01,18:38:42.000,275,10999611,13525,0,1727807921,12948.845235189998,56.66999994000071,53461.14294792001 2024-10-01,18:38:43.000,275,10999657,13165,0,1727807922,12948.798081020002,56.691147329998785,53461.15692216 2024-10-01,18:38:44.000,275,10999615,13565,0,1727807923,12948.838498880003,56.7193438500035,53461.12198656001 2024-10-01,18:38:45.000,275,10999667,13405,0,1727807924,12948.818289950003,56.75458950000029,53461.15692216 2024-10-01,18:38:46.000,275,10999655,13445,0,1727807925,12948.845235189998,56.78278601999773,53461.18487064 2024-10-01,18:38:47.000,275,10999599,13205,0,1727807926,12948.845235189998,56.789835150004365,53461.1359608 2024-10-01,18:38:48.000,275,10999678,13605,0,1727807927,12948.878916739988,56.80393341000308,53461.17788352 2024-10-01,18:38:49.000,275,10999640,13325,0,1727807928,12948.865444119998,56.82508080000116,53461.19185776001 2024-10-01,18:38:50.000,275,10999635,13285,0,1727807929,12948.885653049998,56.916719490000105,53461.23378048 2024-10-01,18:38:51.000,275,10999604,13365,0,1727807930,12948.926070909998,56.94491601000482,53461.19185776001 2024-10-01,18:38:52.000,275,10999670,13245,0,1727807931,12949.027115559998,57.02245643999777,53461.24775472 2024-10-01,18:38:53.000,275,10999674,13525,0,1727807932,12949.060797109989,57.149340780000784,53461.219806240006 2024-10-01,18:38:54.000,275,10999628,13285,0,1727807933,12949.081006039989,57.191635560004215,53461.268716080005 2024-10-01,18:38:55.000,275,10999640,13285,0,1727807934,12949.175314379994,57.25507772999845,53461.31063880001 2024-10-01,18:38:56.000,275,10999655,13445,0,1727807935,12949.22246854999,57.40310945999954,53461.28967744001 2024-10-01,18:38:57.000,275,10999615,13485,0,1727807936,12949.26962272,57.48769901999913,53461.25474184 2024-10-01,18:38:58.000,275,10999681,13085,0,1727807937,12949.377403679995,57.551141190000635,53461.32461304 2024-10-01,18:38:59.000,275,10999641,13445,0,1727807938,12949.458239399995,57.6216324900015,53461.40845848001 2024-10-01,18:39:00.000,275,10999649,13525,0,1727807939,12949.478448329995,57.727369439999165,53461.39448424 2024-10-01,18:39:01.000,275,10999649,13405,0,1727807940,12949.48518463999,57.79786074000003,53461.35256152 2024-10-01,18:39:02.000,275,10999615,13485,0,1727807941,12949.559284049996,57.84720465000282,53461.436406960005 2024-10-01,18:39:03.000,275,10999699,13525,0,1727807942,12949.586229289991,57.88245029999962,53461.4503812 2024-10-01,18:39:04.000,275,10999651,13565,0,1727807943,12949.586229289991,57.88949942999898,53461.4503812 2024-10-01,18:39:05.000,275,10999668,13405,0,1727807944,12949.57275667,57.93884334000177,53461.49230392 2024-10-01,18:39:06.000,275,10999595,13445,0,1727807945,12949.566020359991,57.98818725000456,53461.51326528 2024-10-01,18:39:07.000,275,10999594,13365,0,1727807946,12949.54581142999,57.959990729999845,53461.54121376 2024-10-01,18:39:08.000,275,10999626,13405,0,1727807947,12949.559284049996,57.93179421000241,53461.56916224 2024-10-01,18:39:09.000,275,10999586,13165,0,1727807948,12949.46497570999,57.8683520400009,53461.54820088001 2024-10-01,18:39:10.000,275,10999663,13405,0,1727807949,12949.44476677999,57.85425378000218,53461.5901236 2024-10-01,18:39:11.000,275,10999634,13605,0,1727807950,12949.35045844,57.74851683000452,53461.56916224 2024-10-01,18:39:12.000,275,10999605,13405,0,1727807951,12949.336985819995,57.64982900999894,53461.58313648 2024-10-01,18:39:13.000,275,10999631,13205,0,1727807952,12949.22920486,57.58638684000471,53461.61108496 2024-10-01,18:39:14.000,275,10999632,13445,0,1727807953,12949.16184175999,57.46655163000105,53461.604097840005 2024-10-01,18:39:15.000,275,10999614,13325,0,1727807954,12949.081006039989,57.43835511000361,53461.5901236 2024-10-01,18:39:16.000,275,10999641,13085,0,1727807955,12949.006906629998,57.325569029999315,53461.58313648 2024-10-01,18:39:17.000,275,10999610,13565,0,1727807956,12948.953016149993,57.28327425000316,53461.56217512 2024-10-01,18:39:18.000,275,10999648,13565,0,1727807957,12948.905861979998,57.17753729999822,53461.58313648 2024-10-01,18:39:19.000,275,10999649,13085,0,1727807958,12948.838498880003,57.12114426000335,53461.534226640004 2024-10-01,18:39:20.000,275,10999634,13605,0,1727807959,12948.811553639993,57.12114426000335,53461.52723952001 2024-10-01,18:39:21.000,275,10999663,13485,0,1727807960,12948.825026259998,57.085898609999276,53461.47832968001 2024-10-01,18:39:22.000,275,10999642,13085,0,1727807961,12948.818289950003,57.03655470000376,53461.45736832001 2024-10-01,18:39:23.000,275,10999673,13645,0,1727807962,12948.851971499993,57.07180035000056,53461.4154456 2024-10-01,18:39:24.000,275,10999619,13525,0,1727807963,12948.885653049998,57.12114426000335,53461.40147136 2024-10-01,18:39:25.000,275,10999646,13485,0,1727807964,12948.986697699998,57.12114426000335,53461.39448424 2024-10-01,18:39:26.000,275,10999680,13325,0,1727807965,12949.040588179989,57.17048816999886,53461.40147136 2024-10-01,18:39:27.000,275,10999703,13525,0,1727807966,12949.148369139999,57.184586430004856,53461.40147136 2024-10-01,18:39:28.000,275,10999653,13285,0,1727807967,12949.22246854999,57.22688121000101,53461.317625920005 2024-10-01,18:39:29.000,275,10999668,13325,0,1727807968,12949.357194749995,57.26212685999781,53461.317625920005 2024-10-01,18:39:30.000,275,10999657,13365,0,1727807969,12949.46497570999,57.26917599000444,53461.2757032 2024-10-01,18:39:31.000,275,10999684,13565,0,1727807970,12949.57275667,57.318519899999956,53461.29666456 2024-10-01,18:39:32.000,275,10999647,13565,0,1727807971,12949.694010250001,57.30442164000124,53461.24076760001 2024-10-01,18:39:33.000,275,10999656,13605,0,1727807972,12949.801791209997,57.332618159998674,53461.2757032 2024-10-01,18:39:34.000,275,10999678,13325,0,1727807973,12949.909572169992,57.34671642000467,53461.28269032 2024-10-01,18:39:35.000,275,10999674,13525,0,1727807974,12949.963462649997,57.34671642000467,53461.26172896001 2024-10-01,18:39:36.000,275,10999662,13565,0,1727807975,12950.104925159998,57.34671642000467,53461.25474184 2024-10-01,18:39:37.000,275,10999629,13125,0,1727807976,12950.199233499989,57.381962070001464,53461.17788352 2024-10-01,18:39:38.000,275,10999643,13405,0,1727807977,12950.293541839994,57.381962070001464,53461.28269032 2024-10-01,18:39:39.000,275,10999649,13405,0,1727807978,12950.394586489994,57.367863810002746,53461.30365168 2024-10-01,18:39:40.000,275,10999658,13365,0,1727807979,12950.46194958999,57.381962070001464,53461.28269032 2024-10-01,18:39:41.000,275,10999633,13285,0,1727807980,12950.536048999995,57.34671642000467,53461.26172896001 2024-10-01,18:39:42.000,275,10999618,13365,0,1727807981,12950.64382995999,57.30442164000124,53461.31063880001 2024-10-01,18:39:43.000,275,10999628,13605,0,1727807982,12950.65056627,57.3114707700006,53461.28967744001 2024-10-01,18:39:44.000,275,10999625,13485,0,1727807983,12950.738138299996,57.3114707700006,53461.32461304 2024-10-01,18:39:45.000,275,10999687,13605,0,1727807984,12950.76508353999,57.29032338000252,53461.338587280006 2024-10-01,18:39:46.000,275,10999627,13445,0,1727807985,12950.785292469991,57.23393034000037,53461.366535760004 2024-10-01,18:39:47.000,275,10999662,13325,0,1727807986,12950.872864500001,57.25507772999845,53461.35256152 2024-10-01,18:39:48.000,275,10999673,13405,0,1727807987,12950.946963909992,57.23393034000037,53461.40147136 2024-10-01,18:39:49.000,275,10999647,13365,0,1727807988,12951.007590699992,57.198684690003574,53461.44339408 2024-10-01,18:39:50.000,275,10999651,13365,0,1727807989,12951.034535940002,57.20573382000293,53461.39448424 2024-10-01,18:39:51.000,275,10999710,13405,0,1727807990,12951.088426419992,57.149340780000784,53461.47134256 2024-10-01,18:39:52.000,275,10999630,13485,0,1727807991,12951.216416310002,57.11409513000399,53461.4503812 2024-10-01,18:39:53.000,275,10999691,13445,0,1727807992,12951.256834170003,57.0647512200012,53461.45736832001 2024-10-01,18:39:54.000,275,10999617,13445,0,1727807993,12951.310724649993,57.07180035000056,53461.506278160006 2024-10-01,18:39:55.000,275,10999650,13325,0,1727807994,12951.364615129998,57.00130904999969,53461.47134256 2024-10-01,18:39:56.000,275,10999659,13405,0,1727807995,12951.492605019994,56.98016166000161,53461.51326528 2024-10-01,18:39:57.000,275,10999646,13365,0,1727807996,12951.55996811999,56.959014270003536,53461.485316800005 2024-10-01,18:39:58.000,275,10999645,13605,0,1727807997,12951.66101276999,56.86737558000459,53461.534226640004 2024-10-01,18:39:59.000,275,10999631,13405,0,1727807998,12951.755321109995,56.86737558000459,53461.5202524 2024-10-01,18:40:00.000,275,10999630,13245,0,1727807999,12951.91025624,56.83212993000052,53461.51326528 2024-10-01,18:40:01.000,275,10999643,13725,0,1727808000,12951.98435564999,56.789835150004365,53461.54820088001 2024-10-01,18:40:02.000,275,10999673,13565,0,1727808001,12952.132554470001,56.76868775999901,53461.56916224 2024-10-01,18:40:03.000,275,10999677,13565,0,1727808002,12952.220126499997,56.747540370000934,53461.57614936001 2024-10-01,18:40:04.000,275,10999678,13365,0,1727808003,12952.381797939997,56.740491240001575,53461.61807208 2024-10-01,18:40:05.000,275,10999639,13285,0,1727808004,12952.462633659998,56.71229472000414,53461.54121376 2024-10-01,18:40:06.000,275,10999672,13725,0,1727808005,12952.597359859989,56.740491240001575,53461.61108496 2024-10-01,18:40:07.000,275,10999632,13485,0,1727808006,12952.698404509989,56.698196459998144,53461.63903344 2024-10-01,18:40:08.000,275,10999639,13365,0,1727808007,12952.792712849994,56.698196459998144,53461.604097840005 2024-10-01,18:40:09.000,275,10999623,13685,0,1727808008,12952.893757499995,56.71229472000414,53461.59711072001 2024-10-01,18:40:10.000,275,10999657,13325,0,1727808009,12952.98806584,56.70524559000478,53461.57614936001 2024-10-01,18:40:11.000,275,10999713,13605,0,1727808010,12953.12952835,56.691147329998785,53461.604097840005 2024-10-01,18:40:12.000,275,10999658,13325,0,1727808011,12953.156473589996,56.691147329998785,53461.64602056001 2024-10-01,18:40:13.000,275,10999648,13405,0,1727808012,12953.264254549991,56.684098199999426,53461.604097840005 2024-10-01,18:40:14.000,275,10999610,13485,0,1727808013,12953.372035510001,56.66999994000071,53461.6599948 2024-10-01,18:40:15.000,275,10999676,13485,0,1727808014,12953.412453370001,56.65590168000199,53461.61807208 2024-10-01,18:40:16.000,275,10999638,13565,0,1727808015,12953.446134919992,56.63475429000391,53461.653007680005 2024-10-01,18:40:17.000,275,10999672,13605,0,1727808016,12953.533706950002,56.57836125000176,53461.68095616 2024-10-01,18:40:18.000,275,10999625,13525,0,1727808017,12953.574124810002,56.53606646999833,53461.69493040001 2024-10-01,18:40:19.000,275,10999648,13405,0,1727808018,12953.594333740002,56.550164730004326,53461.653007680005 2024-10-01,18:40:20.000,275,10999623,13445,0,1727808019,12953.675169460003,56.47967343000346,53461.68095616 2024-10-01,18:40:21.000,275,10999639,13365,0,1727808020,12953.776214109988,56.43032952000067,53461.722878880006 2024-10-01,18:40:22.000,275,10999622,13605,0,1727808021,12953.776214109988,56.37393647999852,53461.701917520004 2024-10-01,18:40:23.000,275,10999688,13445,0,1727808022,12953.877258759989,56.26819953000086,53461.73685312 2024-10-01,18:40:24.000,275,10999693,13245,0,1727808023,12953.924412929999,56.2611504000015,53461.77877584 2024-10-01,18:40:25.000,275,10999623,13525,0,1727808024,12953.97830340999,56.17656084000191,53461.729866 2024-10-01,18:40:26.000,275,10999647,13565,0,1727808025,12953.971567099994,56.091971280002326,53461.70890464 2024-10-01,18:40:27.000,275,10999651,13325,0,1727808026,12954.052402819994,56.00738172000274,53461.77877584 2024-10-01,18:40:28.000,275,10999698,13325,0,1727808027,12954.08608437,55.97918519999803,53461.76480160001 2024-10-01,18:40:29.000,275,10999687,13245,0,1727808028,12954.153447469995,55.90869390000444,53461.77877584 2024-10-01,18:40:30.000,275,10999629,13485,0,1727808029,12954.214074259995,55.85230086000229,53461.75082736 2024-10-01,18:40:31.000,275,10999678,13285,0,1727808030,12954.234283189995,55.82410434000485,53461.77877584 2024-10-01,18:40:32.000,275,10999637,13845,0,1727808031,12954.315118909995,55.82410434000485,53461.79275008001 2024-10-01,18:40:33.000,275,10999607,13245,0,1727808032,12954.34206414999,55.7677113000027,53461.80672432 2024-10-01,18:40:34.000,275,10999728,13685,0,1727808033,12954.36900939,55.690170870002476,53461.87659552 2024-10-01,18:40:35.000,275,10999681,13485,0,1727808034,12954.395954629996,55.647876089999045,53461.86262128001 2024-10-01,18:40:36.000,275,10999681,13565,0,1727808035,12954.416163559996,55.654925219998404,53461.91851824 2024-10-01,18:40:37.000,275,10999696,13605,0,1727808036,12954.463317729991,55.57738478999818,53461.94646672 2024-10-01,18:40:38.000,275,10999626,13445,0,1727808037,12954.503735589991,55.52804088000266,53461.95345384 2024-10-01,18:40:39.000,275,10999711,13645,0,1727808038,12954.530680830001,55.520991750003304,53461.98140232001 2024-10-01,18:40:40.000,275,10999732,13445,0,1727808039,12954.557626069996,55.47869696999987,53461.95345384 2024-10-01,18:40:41.000,275,10999617,13525,0,1727808040,12954.658670719997,55.40115653999965,53462.02332504 2024-10-01,18:40:42.000,275,10999679,13565,0,1727808041,12954.665407029992,55.36591089000285,53461.98140232001 2024-10-01,18:40:43.000,275,10999648,13365,0,1727808042,12954.685615959992,55.30246872000134,53462.03031216001 2024-10-01,18:40:44.000,275,10999676,13325,0,1727808043,12954.712561200002,55.239026549999835,53462.0442864 2024-10-01,18:40:45.000,275,10999653,13405,0,1727808044,12954.793396920002,55.182633509997686,53462.02332504 2024-10-01,18:40:46.000,275,10999669,13565,0,1727808045,12954.820342159997,55.12624047000281,53462.08620912 2024-10-01,18:40:47.000,275,10999625,13365,0,1727808046,12954.867496329993,55.03460178000387,53462.07223488 2024-10-01,18:40:48.000,275,10999612,13645,0,1727808047,12954.901177879998,54.98525787000108,53462.1141576 2024-10-01,18:40:49.000,275,10999650,13845,0,1727808048,12954.901177879998,54.90066831000149,53462.06524776 2024-10-01,18:40:50.000,275,10999608,13325,0,1727808049,12954.934859429988,54.80902962000255,53462.12114472 2024-10-01,18:40:51.000,275,10999668,13365,0,1727808050,12955.015695149988,54.773783969998476,53462.10018336001 2024-10-01,18:40:52.000,275,10999674,13565,0,1727808051,12955.022431459998,54.68919440999889,53462.107170480005 2024-10-01,18:40:53.000,275,10999716,13565,0,1727808052,12954.982013599998,54.653948760002095,53462.03031216001 2024-10-01,18:40:54.000,275,10999733,13405,0,1727808053,12955.069585629994,54.56935920000251,53462.1141576 2024-10-01,18:40:55.000,275,10999693,13565,0,1727808054,12955.062849319998,54.477720510003564,53462.12114472 2024-10-01,18:40:56.000,275,10999628,13685,0,1727808055,12955.116739799989,54.44952398999885,53462.07223488 2024-10-01,18:40:57.000,275,10999670,13485,0,1727808056,12955.130212419994,54.35083617000055,53462.02332504 2024-10-01,18:40:58.000,275,10999638,13405,0,1727808057,12955.136948729989,54.2591974800016,53462.07922200001 2024-10-01,18:40:59.000,275,10999728,13565,0,1727808058,12955.157157659989,54.23100096000417,53462.05127352001 2024-10-01,18:41:00.000,275,10999705,13285,0,1727808059,12955.170630279994,54.195755310000095,53462.1141576 2024-10-01,18:41:01.000,275,10999675,13565,0,1727808060,12955.224520759999,54.13231313999859,53462.08620912 2024-10-01,18:41:02.000,275,10999638,13485,0,1727808061,12955.190839209994,54.10411662000115,53462.107170480005 2024-10-01,18:41:03.000,275,10999671,13845,0,1727808062,12955.224520759999,54.026576190000924,53462.06524776 2024-10-01,18:41:04.000,275,10999651,13365,0,1727808063,12955.28514755,53.98428141000477,53462.14210608 2024-10-01,18:41:05.000,275,10999667,13565,0,1727808064,12955.30535648,53.99837967000349,53462.12813184001 2024-10-01,18:41:06.000,275,10999613,13445,0,1727808065,12955.28514755,53.93493750000198,53462.17005456001 2024-10-01,18:41:07.000,275,10999634,13605,0,1727808066,12955.31882909999,53.92788837000262,53462.13511896 2024-10-01,18:41:08.000,275,10999626,13765,0,1727808067,12955.34577434,53.89264271999855,53462.23293864 2024-10-01,18:41:09.000,275,10999649,13685,0,1727808068,12955.332301719995,53.85034794000239,53462.19800304001 2024-10-01,18:41:10.000,275,10999695,13605,0,1727808069,12955.312092789994,53.80805315999896,53462.21896440001 2024-10-01,18:41:11.000,275,10999701,13445,0,1727808070,12955.30535648,53.80805315999896,53462.19101592 2024-10-01,18:41:12.000,275,10999643,13405,0,1727808071,12955.312092789994,53.75870925000345,53462.204990160004 2024-10-01,18:41:13.000,275,10999675,13605,0,1727808072,12955.32556541,53.793954900000244,53462.26787424001 2024-10-01,18:41:14.000,275,10999649,13605,0,1727808073,12955.332301719995,53.77280751000217,53462.30280984 2024-10-01,18:41:15.000,275,10999674,13205,0,1727808074,12955.33903802999,53.75870925000345,53462.274861360005 2024-10-01,18:41:16.000,275,10999636,13405,0,1727808075,12955.31882909999,53.793954900000244,53462.30280984 2024-10-01,18:41:17.000,275,10999658,13565,0,1727808076,12955.33903802999,53.74461099000473,53462.33774544001 2024-10-01,18:41:18.000,275,10999610,13285,0,1727808077,12955.332301719995,53.7023162100013,53462.38665528001 2024-10-01,18:41:19.000,275,10999628,13565,0,1727808078,12955.34577434,53.7023162100013,53462.428578 2024-10-01,18:41:20.000,275,10999714,13325,0,1727808079,12955.312092789994,53.69526708000194,53462.40062952 2024-10-01,18:41:21.000,275,10999661,13165,0,1727808080,12955.30535648,53.7023162100013,53462.393642400006 2024-10-01,18:41:22.000,275,10999625,13525,0,1727808081,12955.26493862,53.667070560004504,53462.37966816 2024-10-01,18:41:23.000,275,10999615,13605,0,1727808082,12955.251465999994,53.667070560004504,53462.428578 2024-10-01,18:41:24.000,275,10999661,13605,0,1727808083,12955.26493862,53.68116882000322,53462.47050072 2024-10-01,18:41:25.000,275,10999686,13605,0,1727808084,12955.23799337999,53.63887403999979,53462.47050072 2024-10-01,18:41:26.000,275,10999646,13685,0,1727808085,12955.23799337999,53.64592316999915,53462.52639768 2024-10-01,18:41:27.000,275,10999616,13725,0,1727808086,12955.190839209994,53.66002142999787,53462.58229464001 2024-10-01,18:41:28.000,275,10999620,13365,0,1727808087,12955.150421349994,53.7023162100013,53462.561333280006 2024-10-01,18:41:29.000,275,10999605,13685,0,1727808088,12955.123476109999,53.67411969000386,53462.55434616001 2024-10-01,18:41:30.000,275,10999690,13485,0,1727808089,12955.130212419994,53.68116882000322,53462.55434616001 2024-10-01,18:41:31.000,275,10999669,13485,0,1727808090,12955.103267179999,53.7023162100013,53462.60325600001 2024-10-01,18:41:32.000,275,10999670,13445,0,1727808091,12955.110003489994,53.730512729998736,53462.62421736 2024-10-01,18:41:33.000,275,10999681,13405,0,1727808092,12955.089794559994,53.730512729998736,53462.5683204 2024-10-01,18:41:34.000,275,10999660,13525,0,1727808093,12955.096530869989,53.737561859998095,53462.57530752 2024-10-01,18:41:35.000,275,10999690,13405,0,1727808094,12955.157157659989,53.75166012000409,53462.5683204 2024-10-01,18:41:36.000,275,10999579,13445,0,1727808095,12955.136948729989,53.75166012000409,53462.54735904 2024-10-01,18:41:37.000,275,10999625,13685,0,1727808096,12955.143685039999,53.81510228999832,53462.59626888 2024-10-01,18:41:38.000,275,10999653,13445,0,1727808097,12955.17736658999,53.86444620000111,53462.58928176 2024-10-01,18:41:39.000,275,10999634,13645,0,1727808098,12955.157157659989,53.93493750000198,53462.57530752 2024-10-01,18:41:40.000,275,10999686,13285,0,1727808099,12955.157157659989,53.92083924000326,53462.61723024 2024-10-01,18:41:41.000,275,10999620,13325,0,1727808100,12955.136948729989,53.970183149998775,53462.64517872 2024-10-01,18:41:42.000,275,10999659,13605,0,1727808101,12955.130212419994,53.9490357600007,53462.69408856 2024-10-01,18:41:43.000,275,10999655,13685,0,1727808102,12955.083058249998,54.005428800002846,53462.65216584001 2024-10-01,18:41:44.000,275,10999660,13565,0,1727808103,12955.083058249998,54.05477270999836,53462.62421736 2024-10-01,18:41:45.000,275,10999659,14085,0,1727808104,12955.056113009989,54.11116575000051,53462.55434616001 2024-10-01,18:41:46.000,275,10999596,13325,0,1727808105,12955.035904079989,54.11821487999987,53462.63120448001 2024-10-01,18:41:47.000,275,10999635,13245,0,1727808106,12954.948332049993,54.10411662000115,53462.5683204 2024-10-01,18:41:48.000,275,10999651,13445,0,1727808107,12954.934859429988,54.075920100003714,53462.5683204 2024-10-01,18:41:49.000,275,10999641,13725,0,1727808108,12954.894441570003,54.10411662000115,53462.65216584001 2024-10-01,18:41:50.000,275,10999660,13605,0,1727808109,12954.813605850002,54.08296923000307,53462.65216584001 2024-10-01,18:41:51.000,275,10999644,13405,0,1727808110,12954.800133229997,54.04067444999964,53462.64517872 2024-10-01,18:41:52.000,275,10999645,13205,0,1727808111,12954.827078469993,54.005428800002846,53462.68011432001 2024-10-01,18:41:53.000,275,10999605,13285,0,1727808112,12954.827078469993,53.977232279998134,53462.62421736 2024-10-01,18:41:54.000,275,10999618,13565,0,1727808113,12954.786660609992,53.963134019999416,53462.72203704001 2024-10-01,18:41:55.000,275,10999670,13445,0,1727808114,12954.759715369997,53.963134019999416,53462.68710144 2024-10-01,18:41:56.000,275,10999608,13605,0,1727808115,12954.766451679992,53.88559358999919,53462.66614008 2024-10-01,18:41:57.000,275,10999562,13405,0,1727808116,12954.746242749992,53.8010040299996,53462.708062800004 2024-10-01,18:41:58.000,275,10999709,13525,0,1727808117,12954.712561200002,53.82215141999768,53462.71504992 2024-10-01,18:41:59.000,275,10999673,13525,0,1727808118,12954.651934410002,53.793954900000244,53462.68710144 2024-10-01,18:42:00.000,275,10999632,13405,0,1727808119,12954.598043929996,53.8010040299996,53462.72203704001 2024-10-01,18:42:01.000,275,10999663,13765,0,1727808120,12954.571098690001,53.76575838000281,53462.68011432001 2024-10-01,18:42:02.000,275,10999647,13685,0,1727808121,12954.517208209996,53.77280751000217,53462.659152960005 2024-10-01,18:42:03.000,275,10999599,13445,0,1727808122,12954.510471900001,53.72346359999938,53462.64517872 2024-10-01,18:42:04.000,275,10999600,13645,0,1727808123,12954.463317729991,53.77280751000217,53462.58229464001 2024-10-01,18:42:05.000,275,10999579,13245,0,1727808124,12954.422899869991,53.80805315999896,53462.58229464001 2024-10-01,18:42:06.000,275,10999585,13565,0,1727808125,12954.40269093999,53.75870925000345,53462.60325600001 2024-10-01,18:42:07.000,275,10999585,13485,0,1727808126,12954.38248200999,53.82215141999768,53462.68710144 2024-10-01,18:42:08.000,275,10999674,13285,0,1727808127,12954.36227307999,53.85739707000175,53462.65216584001 2024-10-01,18:42:09.000,275,10999628,13605,0,1727808128,12954.34880046,53.85034794000239,53462.68011432001 2024-10-01,18:42:10.000,275,10999612,13565,0,1727808129,12954.32185521999,53.89264271999855,53462.66614008 2024-10-01,18:42:11.000,275,10999631,13525,0,1727808130,12954.28817367,53.89969184999791,53462.708062800004 2024-10-01,18:42:12.000,275,10999657,13485,0,1727808131,12954.26122842999,53.9137901100039,53462.69408856 2024-10-01,18:42:13.000,275,10999625,13285,0,1727808132,12954.20733795,53.9137901100039,53462.59626888 2024-10-01,18:42:14.000,275,10999608,13685,0,1727808133,12954.18712902,53.970183149998775,53462.65216584001 2024-10-01,18:42:15.000,275,10999628,13485,0,1727808134,12954.16692009,53.99133054000413,53462.65216584001 2024-10-01,18:42:16.000,275,10999615,13525,0,1727808135,12954.133238539995,54.012477930002206,53462.61723024 2024-10-01,18:42:17.000,275,10999630,13445,0,1727808136,12954.11976591999,54.11116575000051,53462.610243120005 2024-10-01,18:42:18.000,275,10999608,13405,0,1727808137,12954.092820679994,54.09001836000243,53462.61723024 2024-10-01,18:42:19.000,275,10999571,13565,0,1727808138,12954.08608437,54.15346053000394,53462.610243120005 2024-10-01,18:42:20.000,275,10999585,13405,0,1727808139,12954.011984959994,54.195755310000095,53462.58229464001 2024-10-01,18:42:21.000,275,10999662,13565,0,1727808140,12953.99851233999,54.16755879000266,53462.58229464001 2024-10-01,18:42:22.000,275,10999651,13405,0,1727808141,12953.971567099994,54.238050090003526,53462.55434616001 2024-10-01,18:42:23.000,275,10999589,13485,0,1727808142,12953.971567099994,54.23100096000417,53462.51941056 2024-10-01,18:42:24.000,275,10999655,13605,0,1727808143,12953.937885549989,54.2591974800016,53462.54735904 2024-10-01,18:42:25.000,275,10999630,13525,0,1727808144,12953.897467689989,54.32263965000311,53462.55434616001 2024-10-01,18:42:26.000,275,10999635,13765,0,1727808145,12953.883995069998,54.33673791000183,53462.44953936 2024-10-01,18:42:27.000,275,10999667,13605,0,1727808146,12953.850313519994,54.38608182000462,53462.4984492 2024-10-01,18:42:28.000,275,10999644,13405,0,1727808147,12953.762741489998,54.38608182000462,53462.40761664 2024-10-01,18:42:29.000,275,10999624,13525,0,1727808148,12953.749268869993,54.435425730000134,53462.36569392001 2024-10-01,18:42:30.000,275,10999640,13485,0,1727808149,12953.742532559998,54.45657311999821,53462.41460376001 2024-10-01,18:42:31.000,275,10999622,13605,0,1727808150,12953.654960530002,54.45657311999821,53462.33075832 2024-10-01,18:42:32.000,275,10999675,13605,0,1727808151,12953.587597429992,54.470671380004205,53462.323771200005 2024-10-01,18:42:33.000,275,10999619,13525,0,1727808152,12953.567388499992,54.435425730000134,53462.33075832 2024-10-01,18:42:34.000,275,10999622,13565,0,1727808153,12953.533706950002,54.49886790000164,53462.2888356 2024-10-01,18:42:35.000,275,10999574,13325,0,1727808154,12953.479816469997,54.49886790000164,53462.30280984 2024-10-01,18:42:36.000,275,10999639,13405,0,1727808155,12953.446134919992,54.49181877000228,53462.26787424001 2024-10-01,18:42:37.000,275,10999567,13285,0,1727808156,12953.385508129992,54.49886790000164,53462.26787424001 2024-10-01,18:42:38.000,275,10999600,13565,0,1727808157,12953.385508129992,54.435425730000134,53462.21197728 2024-10-01,18:42:39.000,275,10999600,13405,0,1727808158,12953.419189679997,54.435425730000134,53462.23293864 2024-10-01,18:42:40.000,275,10999631,13445,0,1727808159,12953.372035510001,54.44952398999885,53462.156080320005 2024-10-01,18:42:41.000,275,10999551,13605,0,1727808160,12953.392244440001,54.44247485999949,53462.12813184001 2024-10-01,18:42:42.000,275,10999572,13445,0,1727808161,12953.392244440001,54.414278340002056,53462.17005456001 2024-10-01,18:42:43.000,275,10999611,13525,0,1727808162,12953.365299199992,54.421327470001415,53462.0442864 2024-10-01,18:42:44.000,275,10999640,13605,0,1727808163,12953.378771819996,54.40018008000334,53462.12114472 2024-10-01,18:42:45.000,275,10999548,13725,0,1727808164,12953.439398609997,54.32263965000311,53462.05127352001 2024-10-01,18:42:46.000,275,10999608,13445,0,1727808165,12953.459607539997,54.40018008000334,53461.9744152 2024-10-01,18:42:47.000,275,10999570,13445,0,1727808166,12953.500025399997,54.4072292100027,53462.02332504 2024-10-01,18:42:48.000,275,10999650,13565,0,1727808167,12953.520234329997,54.4072292100027,53461.96044096001 2024-10-01,18:42:49.000,275,10999615,13445,0,1727808168,12953.560652189997,54.379032689997985,53461.9744152 2024-10-01,18:42:50.000,275,10999656,13405,0,1727808169,12953.547179569992,54.44952398999885,53461.86262128001 2024-10-01,18:42:51.000,275,10999560,13525,0,1727808170,12953.574124810002,54.45657311999821,53461.91153112001 2024-10-01,18:42:52.000,275,10999638,13365,0,1727808171,12953.594333740002,54.435425730000134,53461.91851824 2024-10-01,18:42:53.000,275,10999673,13365,0,1727808172,12953.601070049997,54.48476964000292,53461.81371144001 2024-10-01,18:42:54.000,275,10999622,13445,0,1727808173,12953.614542670002,54.477720510003564,53461.80672432 2024-10-01,18:42:55.000,275,10999652,13285,0,1727808174,12953.601070049997,54.505917030001,53461.75781448 2024-10-01,18:42:56.000,275,10999561,13445,0,1727808175,12953.560652189997,54.52706441999908,53461.820698560005 2024-10-01,18:42:57.000,275,10999580,13285,0,1727808176,12953.547179569992,54.54821181000443,53461.820698560005 2024-10-01,18:42:58.000,275,10999647,13245,0,1727808177,12953.547179569992,54.54821181000443,53461.73685312 2024-10-01,18:42:59.000,275,10999637,13245,0,1727808178,12953.493289090002,54.54821181000443,53461.76480160001 2024-10-01,18:43:00.000,275,10999700,13565,0,1727808179,12953.547179569992,54.55526094000379,53461.74384024001 2024-10-01,18:43:01.000,275,10999629,13485,0,1727808180,12953.553915880002,54.55526094000379,53461.701917520004 2024-10-01,18:43:02.000,275,10999629,13765,0,1727808181,12953.486552779992,54.57640833000187,53461.68095616 2024-10-01,18:43:03.000,275,10999616,13605,0,1727808182,12953.533706950002,54.5411626799978,53461.701917520004 2024-10-01,18:43:04.000,275,10999667,13285,0,1727808183,12953.533706950002,54.57640833000187,53461.6599948 2024-10-01,18:43:05.000,275,10999647,13445,0,1727808184,12953.533706950002,54.57640833000187,53461.61108496 2024-10-01,18:43:06.000,275,10999656,13525,0,1727808185,12953.540443259997,54.604604849999305,53461.58313648 2024-10-01,18:43:07.000,275,10999647,13525,0,1727808186,12953.513498020002,54.59050659000059,53461.54820088001 2024-10-01,18:43:08.000,275,10999631,13285,0,1727808187,12953.540443259997,54.597555719999946,53461.555188000006 2024-10-01,18:43:09.000,275,10999720,13605,0,1727808188,12953.553915880002,54.58345746000123,53461.436406960005 2024-10-01,18:43:10.000,275,10999626,13325,0,1727808189,12953.526970639992,54.58345746000123,53461.45736832001 2024-10-01,18:43:11.000,275,10999676,13645,0,1727808190,12953.594333740002,54.57640833000187,53461.47832968001 2024-10-01,18:43:12.000,275,10999657,13325,0,1727808191,12953.654960530002,54.604604849999305,53461.42941984001 2024-10-01,18:43:13.000,275,10999591,13365,0,1727808192,12953.702114699998,54.55526094000379,53461.33160016001 2024-10-01,18:43:14.000,275,10999556,13285,0,1727808193,12953.722323629998,54.58345746000123,53461.4154456 2024-10-01,18:43:15.000,275,10999672,13365,0,1727808194,12953.722323629998,54.58345746000123,53461.30365168 2024-10-01,18:43:16.000,275,10999644,13405,0,1727808195,12953.803159349998,54.54821181000443,53461.25474184 2024-10-01,18:43:17.000,275,10999592,13325,0,1727808196,12953.823368279998,54.56231007000315,53461.28269032 2024-10-01,18:43:18.000,275,10999637,13485,0,1727808197,12953.857049829989,54.56231007000315,53461.28967744001 2024-10-01,18:43:19.000,275,10999667,13085,0,1727808198,12953.890731379994,54.52706441999908,53461.25474184 2024-10-01,18:43:20.000,275,10999626,13805,0,1727808199,12953.985039719999,54.53411354999844,53461.219806240006 2024-10-01,18:43:21.000,275,10999664,13325,0,1727808200,12954.01872126999,54.49181877000228,53461.16390928001 2024-10-01,18:43:22.000,275,10999656,13525,0,1727808201,12954.06587544,54.48476964000292,53461.18487064 2024-10-01,18:43:23.000,275,10999684,13445,0,1727808202,12954.005248649999,54.48476964000292,53461.11499944 2024-10-01,18:43:24.000,275,10999655,13645,0,1727808203,12954.113029609995,54.477720510003564,53461.1359608 2024-10-01,18:43:25.000,275,10999664,13525,0,1727808204,12954.12650223,54.48476964000292,53461.101025200005 2024-10-01,18:43:26.000,275,10999654,13605,0,1727808205,12954.173656399995,54.51296616000036,53461.11499944 2024-10-01,18:43:27.000,275,10999662,13445,0,1727808206,12954.20733795,54.49886790000164,53461.04512824001 2024-10-01,18:43:28.000,275,10999629,13405,0,1727808207,12954.24775581,54.55526094000379,53461.12198656001 2024-10-01,18:43:29.000,275,10999609,13325,0,1727808208,12954.30164628999,54.55526094000379,53461.09403808001 2024-10-01,18:43:30.000,275,10999674,13525,0,1727808209,12954.32185521999,54.597555719999946,53461.09403808001 2024-10-01,18:43:31.000,275,10999627,13245,0,1727808210,12954.36900939,54.58345746000123,53461.09403808001 2024-10-01,18:43:32.000,275,10999574,13245,0,1727808211,12954.436372489996,54.53411354999844,53461.12198656001 2024-10-01,18:43:33.000,275,10999661,13405,0,1727808212,12954.395954629996,54.5411626799978,53461.04512824001 2024-10-01,18:43:34.000,275,10999639,13445,0,1727808213,12954.456581419996,54.54821181000443,53461.11499944 2024-10-01,18:43:35.000,275,10999688,13605,0,1727808214,12954.544153449991,54.62575224000466,53461.08006384 2024-10-01,18:43:36.000,275,10999648,13725,0,1727808215,12954.571098690001,54.604604849999305,53461.101025200005 2024-10-01,18:43:37.000,275,10999606,13405,0,1727808216,12954.571098690001,54.62575224000466,53461.08006384 2024-10-01,18:43:38.000,275,10999620,13245,0,1727808217,12954.564362379992,54.57640833000187,53461.149935040004 2024-10-01,18:43:39.000,275,10999701,13485,0,1727808218,12954.591307620001,54.611653979998664,53461.12198656001 2024-10-01,18:43:40.000,275,10999636,13645,0,1727808219,12954.598043929996,54.62575224000466,53461.18487064 2024-10-01,18:43:41.000,275,10999659,13605,0,1727808220,12954.618252859997,54.61870310999802,53461.12198656001 2024-10-01,18:43:42.000,275,10999695,13605,0,1727808221,12954.577834999996,54.61870310999802,53461.12198656001 2024-10-01,18:43:43.000,275,10999612,13405,0,1727808222,12954.618252859997,54.646899630002736,53461.12198656001 2024-10-01,18:43:44.000,275,10999670,13445,0,1727808223,12954.672143340002,54.646899630002736,53461.149935040004 2024-10-01,18:43:45.000,275,10999600,13645,0,1727808224,12954.598043929996,54.68214527999953,53461.08006384 2024-10-01,18:43:46.000,275,10999615,13245,0,1727808225,12954.598043929996,54.74558745000104,53461.07307672001 2024-10-01,18:43:47.000,275,10999578,13485,0,1727808226,12954.638461789997,54.78788223000447,53461.08006384 2024-10-01,18:43:48.000,275,10999663,13525,0,1727808227,12954.631725480001,54.79493136000383,53461.16390928001 2024-10-01,18:43:49.000,275,10999633,13805,0,1727808228,12954.651934410002,54.837226139999984,53461.03814112 2024-10-01,18:43:50.000,275,10999618,13645,0,1727808229,12954.611516550001,54.837226139999984,53461.02416688001 2024-10-01,18:43:51.000,275,10999643,13325,0,1727808230,12954.618252859997,54.90771744000085,53461.08705096 2024-10-01,18:43:52.000,275,10999622,13245,0,1727808231,12954.598043929996,54.8654226600047,53460.99621840001 2024-10-01,18:43:53.000,275,10999632,13325,0,1727808232,12954.557626069996,54.92886482999893,53461.0660896 2024-10-01,18:43:54.000,275,10999587,13365,0,1727808233,12954.557626069996,54.93591395999829,53461.052115360006 2024-10-01,18:43:55.000,275,10999595,13485,0,1727808234,12954.577834999996,54.94296308999765,53461.11499944 2024-10-01,18:43:56.000,275,10999605,13565,0,1727808235,12954.564362379992,54.93591395999829,53461.02416688001 2024-10-01,18:43:57.000,275,10999551,13445,0,1727808236,12954.577834999996,54.99230700000044,53461.01717976 2024-10-01,18:43:58.000,275,10999576,13485,0,1727808237,12954.564362379992,54.94296308999765,53461.08006384 2024-10-01,18:43:59.000,275,10999606,13685,0,1727808238,12954.557626069996,54.999356129999796,53461.07307672001 2024-10-01,18:44:00.000,275,10999558,13605,0,1727808239,12954.557626069996,55.02755265000451,53461.07307672001 2024-10-01,18:44:01.000,275,10999651,13405,0,1727808240,12954.591307620001,54.999356129999796,53460.99621840001 2024-10-01,18:44:02.000,275,10999681,13165,0,1727808241,12954.618252859997,54.97115961000236,53461.07307672001 2024-10-01,18:44:03.000,275,10999572,13525,0,1727808242,12954.604780239992,54.964110480003,53461.052115360006 2024-10-01,18:44:04.000,275,10999585,13605,0,1727808243,12954.672143340002,54.92886482999893,53461.02416688001 2024-10-01,18:44:05.000,275,10999625,13605,0,1727808244,12954.658670719997,54.92181569999957,53461.0660896 2024-10-01,18:44:06.000,275,10999612,13685,0,1727808245,12954.651934410002,54.89361918000213,53461.031154000004 2024-10-01,18:44:07.000,275,10999567,13445,0,1727808246,12954.658670719997,54.92886482999893,53461.01717976 2024-10-01,18:44:08.000,275,10999593,13445,0,1727808247,12954.678879649997,54.90771744000085,53461.01717976 2024-10-01,18:44:09.000,275,10999658,13325,0,1727808248,12954.692352270002,54.90066831000149,53460.97525704001 2024-10-01,18:44:10.000,275,10999614,13365,0,1727808249,12954.699088579997,54.97820874000172,53460.99621840001 2024-10-01,18:44:11.000,275,10999570,13325,0,1727808250,12954.699088579997,54.964110480003,53460.97525704001 2024-10-01,18:44:12.000,275,10999657,13525,0,1727808251,12954.692352270002,54.95001222000428,53461.052115360006 2024-10-01,18:44:13.000,275,10999581,13125,0,1727808252,12954.712561200002,54.99230700000044,53461.01717976 2024-10-01,18:44:14.000,275,10999669,13285,0,1727808253,12954.739506439997,55.006405259999156,53461.05910248 2024-10-01,18:44:15.000,275,10999633,13445,0,1727808254,12954.732770130002,54.99230700000044,53461.08705096 2024-10-01,18:44:16.000,275,10999634,13405,0,1727808255,12954.705824889992,55.04165091000323,53461.0660896 2024-10-01,18:44:17.000,275,10999589,13525,0,1727808256,12954.692352270002,55.07689656000002,53461.08705096 2024-10-01,18:44:18.000,275,10999544,13245,0,1727808257,12954.726033819992,55.105093080004735,53461.04512824001 2024-10-01,18:44:19.000,275,10999659,13605,0,1727808258,12954.678879649997,55.069847430000664,53461.0660896 2024-10-01,18:44:20.000,275,10999616,13245,0,1727808259,12954.658670719997,55.12624047000281,53461.101025200005 2024-10-01,18:44:21.000,275,10999652,13725,0,1727808260,12954.672143340002,55.09099481999874,53461.031154000004 2024-10-01,18:44:22.000,275,10999574,13685,0,1727808261,12954.685615959992,55.0980439499981,53461.04512824001 2024-10-01,18:44:23.000,275,10999643,13445,0,1727808262,12954.665407029992,55.14033873000153,53461.09403808001 2024-10-01,18:44:24.000,275,10999588,13605,0,1727808263,12954.665407029992,55.0980439499981,53461.08705096 2024-10-01,18:44:25.000,275,10999626,13325,0,1727808264,12954.618252859997,55.13328960000217,53461.11499944 2024-10-01,18:44:26.000,275,10999617,13365,0,1727808265,12954.645198099992,55.16853524999897,53461.12897368 2024-10-01,18:44:27.000,275,10999662,13205,0,1727808266,12954.564362379992,55.119191340003454,53461.18487064 2024-10-01,18:44:28.000,275,10999642,13605,0,1727808267,12954.577834999996,55.112142210004095,53461.149935040004 2024-10-01,18:44:29.000,275,10999714,13645,0,1727808268,12954.544153449991,55.112142210004095,53461.1359608 2024-10-01,18:44:30.000,275,10999652,13245,0,1727808269,12954.496999279996,55.14738786000089,53461.18487064 2024-10-01,18:44:31.000,275,10999639,13405,0,1727808270,12954.47005404,55.12624047000281,53461.11499944 2024-10-01,18:44:32.000,275,10999635,13445,0,1727808271,12954.416163559996,55.14033873000153,53461.22679336 2024-10-01,18:44:33.000,275,10999657,13325,0,1727808272,12954.335327839995,55.112142210004095,53461.15692216 2024-10-01,18:44:34.000,275,10999671,13605,0,1727808273,12954.28817367,55.12624047000281,53461.14294792001 2024-10-01,18:44:35.000,275,10999664,13325,0,1727808274,12954.214074259995,55.14033873000153,53461.205832 2024-10-01,18:44:36.000,275,10999569,13365,0,1727808275,12954.13997484999,55.0980439499981,53461.198844880004 2024-10-01,18:44:37.000,275,10999608,13405,0,1727808276,12954.07934805999,55.14033873000153,53461.14294792001 2024-10-01,18:44:38.000,275,10999595,13285,0,1727808277,12953.971567099994,55.182633509997686,53461.18487064 2024-10-01,18:44:39.000,275,10999740,13605,0,1727808278,12953.917676619989,55.22492829000112,53461.170896400006 2024-10-01,18:44:40.000,275,10999679,13365,0,1727808279,12953.843577209998,55.16148611999961,53461.12897368 2024-10-01,18:44:41.000,275,10999611,13605,0,1727808280,12953.870522449994,55.14738786000089,53461.18487064 2024-10-01,18:44:42.000,275,10999655,13445,0,1727808281,12953.735796249988,55.09099481999874,53461.12897368 2024-10-01,18:44:43.000,275,10999677,13325,0,1727808282,12953.708851009993,55.02755265000451,53461.09403808001 2024-10-01,18:44:44.000,275,10999634,13525,0,1727808283,12953.681905769998,55.02755265000451,53461.101025200005 2024-10-01,18:44:45.000,275,10999667,13365,0,1727808284,12953.560652189997,55.006405259999156,53461.11499944 2024-10-01,18:44:46.000,275,10999719,13525,0,1727808285,12953.560652189997,55.013454389998515,53461.0660896 2024-10-01,18:44:47.000,275,10999680,13245,0,1727808286,12953.473080160002,54.964110480003,53461.10801232 2024-10-01,18:44:48.000,275,10999689,13325,0,1727808287,12953.392244440001,55.02755265000451,53461.0660896 2024-10-01,18:44:49.000,275,10999570,13485,0,1727808288,12953.385508129992,55.048700040002586,53461.052115360006 2024-10-01,18:44:50.000,275,10999607,13605,0,1727808289,12953.297936099996,55.048700040002586,53461.031154000004 2024-10-01,18:44:51.000,275,10999645,13285,0,1727808290,12953.244045619991,55.069847430000664,53461.09403808001 2024-10-01,18:44:52.000,275,10999664,13445,0,1727808291,12953.19015514,55.14033873000153,53460.982244160004 2024-10-01,18:44:53.000,275,10999691,13445,0,1727808292,12953.116055729995,55.16148611999961,53461.04512824001 2024-10-01,18:44:54.000,275,10999691,13365,0,1727808293,12953.04869263,55.17558437999833,53461.02416688001 2024-10-01,18:44:55.000,275,10999618,13405,0,1727808294,12953.0284837,55.20378090000304,53461.02416688001 2024-10-01,18:44:56.000,275,10999597,13245,0,1727808295,12952.94764798,55.17558437999833,53461.003205520006 2024-10-01,18:44:57.000,275,10999700,13485,0,1727808296,12952.90723012,55.15443699000025,53461.031154000004 2024-10-01,18:44:58.000,275,10999641,13565,0,1727808297,12952.913966429995,55.17558437999833,53460.92634720001 2024-10-01,18:44:59.000,275,10999660,13445,0,1727808298,12952.833130709994,55.18968264000432,53460.94032144 2024-10-01,18:45:00.000,275,10999574,13605,0,1727808299,12952.765767609999,55.15443699000025,53460.92634720001 2024-10-01,18:45:01.000,275,10999592,13565,0,1727808300,12952.684931889999,55.16148611999961,53460.94032144 2024-10-01,18:45:02.000,275,10999603,13325,0,1727808301,12952.684931889999,55.17558437999833,53460.863463120004 2024-10-01,18:45:03.000,275,10999574,13325,0,1727808302,12952.631041409993,55.19673177000368,53460.89839872 2024-10-01,18:45:04.000,275,10999618,13365,0,1727808303,12952.597359859989,55.14033873000153,53460.85647600001 2024-10-01,18:45:05.000,275,10999816,13805,0,1727808304,12952.516524139988,55.14033873000153,53460.80756616001 2024-10-01,18:45:06.000,275,10999621,13205,0,1727808305,12952.435688420002,55.21787916000176,53460.77263056 2024-10-01,18:45:07.000,275,10999688,13405,0,1727808306,12952.449161039993,55.14738786000089,53460.7516692 2024-10-01,18:45:08.000,275,10999662,13605,0,1727808307,12952.395270560002,55.17558437999833,53460.8215404 2024-10-01,18:45:09.000,275,10999668,13565,0,1727808308,12952.327907459992,55.182633509997686,53460.77263056 2024-10-01,18:45:10.000,275,10999648,13485,0,1727808309,12952.321171149997,55.105093080004735,53460.75865632001 2024-10-01,18:45:11.000,275,10999671,13765,0,1727808310,12952.267280669992,55.15443699000025,53460.7516692 2024-10-01,18:45:12.000,275,10999605,13605,0,1727808311,12952.186444949992,55.15443699000025,53460.73070784 2024-10-01,18:45:13.000,275,10999720,13565,0,1727808312,12952.119081849996,55.14738786000089,53460.765643440005 2024-10-01,18:45:14.000,275,10999603,13725,0,1727808313,12952.05171875,55.0980439499981,53460.68878512001 2024-10-01,18:45:15.000,275,10999647,13605,0,1727808314,12952.018037199996,55.08394568999938,53460.681798 2024-10-01,18:45:16.000,275,10999672,13565,0,1727808315,12951.957410409996,55.09099481999874,53460.68878512001 2024-10-01,18:45:17.000,275,10999583,13925,0,1727808316,12951.89004731,55.07689656000002,53460.63987528001 2024-10-01,18:45:18.000,275,10999645,13645,0,1727808317,12951.876574689995,55.04165091000323,53460.63987528001 2024-10-01,18:45:19.000,275,10999648,13445,0,1727808318,12951.80247527999,55.062798300001305,53460.54205560001 2024-10-01,18:45:20.000,275,10999672,13445,0,1727808319,12951.7485848,55.03460178000387,53460.62590104 2024-10-01,18:45:21.000,275,10999659,13485,0,1727808320,12951.72163955999,55.04165091000323,53460.528081360004 2024-10-01,18:45:22.000,275,10999610,13485,0,1727808321,12951.634067529994,55.020503519997874,53460.50712 2024-10-01,18:45:23.000,275,10999705,13445,0,1727808322,12951.546495499999,55.07689656000002,53460.44423592 2024-10-01,18:45:24.000,275,10999657,13765,0,1727808323,12951.586913359999,55.09099481999874,53460.47218440001 2024-10-01,18:45:25.000,275,10999694,13445,0,1727808324,12951.485868709999,55.055749170001945,53460.3673776 2024-10-01,18:45:26.000,275,10999611,13725,0,1727808325,12951.425241919998,55.0980439499981,53460.32545488001 2024-10-01,18:45:27.000,275,10999602,13525,0,1727808326,12951.445450849998,55.062798300001305,53460.39532608 2024-10-01,18:45:28.000,275,10999750,13485,0,1727808327,12951.371351439993,55.02755265000451,53460.34641624 2024-10-01,18:45:29.000,275,10999689,13445,0,1727808328,12951.384824059998,55.04165091000323,53460.332442000006 2024-10-01,18:45:30.000,275,10999639,13605,0,1727808329,12951.344406199998,55.062798300001305,53460.28353216001 2024-10-01,18:45:31.000,275,10999699,13565,0,1727808330,12951.317460959988,55.069847430000664,53460.30449352001 2024-10-01,18:45:32.000,275,10999619,13685,0,1727808331,12951.263570479998,55.062798300001305,53460.2276352 2024-10-01,18:45:33.000,275,10999717,13525,0,1727808332,12951.263570479998,55.03460178000387,53460.22064808 2024-10-01,18:45:34.000,275,10999649,13765,0,1727808333,12951.196207380002,55.03460178000387,53460.11584128001 2024-10-01,18:45:35.000,275,10999574,13605,0,1727808334,12951.175998450002,55.08394568999938,53460.10885416 2024-10-01,18:45:36.000,275,10999632,13525,0,1727808335,12951.135580590002,55.062798300001305,53460.11584128001 2024-10-01,18:45:37.000,275,10999668,13525,0,1727808336,12951.101899039997,55.055749170001945,53460.1228284 2024-10-01,18:45:38.000,275,10999665,13445,0,1727808337,12951.128844279992,55.14738786000089,53460.12981552 2024-10-01,18:45:39.000,275,10999594,13245,0,1727808338,12951.061481179997,55.16148611999961,53460.10885416 2024-10-01,18:45:40.000,275,10999716,13605,0,1727808339,12950.967172839992,55.15443699000025,53460.0529572 2024-10-01,18:45:41.000,275,10999635,13765,0,1727808340,12950.960436529997,55.14033873000153,53460.045970080006 2024-10-01,18:45:42.000,275,10999700,13405,0,1727808341,12950.906546049991,55.21787916000176,53460.01103448 2024-10-01,18:45:43.000,275,10999764,13525,0,1727808342,12950.899809739996,55.20378090000304,53459.927189040005 2024-10-01,18:45:44.000,275,10999588,13645,0,1727808343,12950.845919259991,55.22492829000112,53459.976098880004 2024-10-01,18:45:45.000,275,10999617,13565,0,1727808344,12950.879600809996,55.16148611999961,53459.89225344 2024-10-01,18:45:46.000,275,10999601,13445,0,1727808345,12950.77181985,55.14033873000153,53459.857317840004 2024-10-01,18:45:47.000,275,10999596,13285,0,1727808346,12950.758347229996,55.22492829000112,53459.87129208001 2024-10-01,18:45:48.000,275,10999653,13565,0,1727808347,12950.74487460999,55.246075679999194,53459.759498160005 2024-10-01,18:45:49.000,275,10999689,13245,0,1727808348,12950.76508353999,55.31656698000006,53459.808408000004 2024-10-01,18:45:50.000,275,10999540,13485,0,1727808349,12950.68424781999,55.26722307000455,53459.78744664 2024-10-01,18:45:51.000,275,10999617,13445,0,1727808350,12950.738138299996,55.33066523999878,53459.7734724 2024-10-01,18:45:52.000,275,10999614,13685,0,1727808351,12950.60341209999,55.422303929997724,53459.710588320006 2024-10-01,18:45:53.000,275,10999574,13565,0,1727808352,12950.66403888999,55.40115653999965,53459.689626960004 2024-10-01,18:45:54.000,275,10999683,13525,0,1727808353,12950.637093649995,55.38705828000093,53459.78045952001 2024-10-01,18:45:55.000,275,10999691,13645,0,1727808354,12950.556257929995,55.35886176000349,53459.661678480006 2024-10-01,18:45:56.000,275,10999716,13725,0,1727808355,12950.596675789995,55.344763500004774,53459.640717120004 2024-10-01,18:45:57.000,275,10999638,13285,0,1727808356,12950.52931269,55.32361610999942,53459.6686656 2024-10-01,18:45:58.000,275,10999761,13485,0,1727808357,12950.52257637999,55.35886176000349,53459.57783304 2024-10-01,18:45:59.000,275,10999674,13445,0,1727808358,12950.46194958999,55.37296002000221,53459.65469136001 2024-10-01,18:46:00.000,275,10999670,13765,0,1727808359,12950.48889483,55.31656698000006,53459.62674288 2024-10-01,18:46:01.000,275,10999582,13645,0,1727808360,12950.367641249999,55.35181263000413,53459.64770424 2024-10-01,18:46:02.000,275,10999662,13365,0,1727808361,12950.38111386999,55.27427220000391,53459.591807280005 2024-10-01,18:46:03.000,275,10999758,13445,0,1727808362,12950.46194958999,55.32361610999942,53459.64770424 2024-10-01,18:46:04.000,275,10999698,13485,0,1727808363,12950.414795419994,55.26722307000455,53459.5289232 2024-10-01,18:46:05.000,275,10999643,13565,0,1727808364,12950.34069600999,55.3095178500007,53459.55687168 2024-10-01,18:46:06.000,275,10999624,13405,0,1727808365,12950.313750769994,55.30246872000134,53459.61276864001 2024-10-01,18:46:07.000,275,10999784,13485,0,1727808366,12950.42153172999,55.31656698000006,53459.5289232 2024-10-01,18:46:08.000,275,10999689,13605,0,1727808367,12950.246387669999,55.32361610999942,53459.55687168 2024-10-01,18:46:09.000,275,10999702,13685,0,1727808368,12950.307014459999,55.281321330003266,53459.46603912001 2024-10-01,18:46:10.000,275,10999703,13605,0,1727808369,12950.307014459999,55.35181263000413,53459.39616792001 2024-10-01,18:46:11.000,275,10999740,13605,0,1727808370,12950.259860289989,55.35886176000349,53459.43110352 2024-10-01,18:46:12.000,275,10999633,13245,0,1727808371,12950.300278149989,55.35886176000349,53459.44507776001 2024-10-01,18:46:13.000,275,10999664,13565,0,1727808372,12950.307014459999,55.33066523999878,53459.36821944001 2024-10-01,18:46:14.000,275,10999709,13725,0,1727808373,12950.374377559994,55.40115653999965,53459.43110352 2024-10-01,18:46:15.000,275,10999696,13605,0,1727808374,12950.354168629994,55.43640219000372,53459.354245200004 2024-10-01,18:46:16.000,275,10999707,13685,0,1727808375,12950.36090493999,55.49279522999859,53459.38219368 2024-10-01,18:46:17.000,275,10999690,13525,0,1727808376,12950.300278149989,55.54918827000074,53459.34725808001 2024-10-01,18:46:18.000,275,10999640,13325,0,1727808377,12950.313750769994,55.520991750003304,53459.34027096 2024-10-01,18:46:19.000,275,10999617,13725,0,1727808378,12950.313750769994,55.57033565999882,53459.31232248 2024-10-01,18:46:20.000,275,10999627,13765,0,1727808379,12950.313750769994,55.61263044000225,53459.29136112 2024-10-01,18:46:21.000,275,10999677,13525,0,1727808380,12950.32048707999,55.697220000001835,53459.24245128 2024-10-01,18:46:22.000,275,10999606,13645,0,1727808381,12950.387850179999,55.61263044000225,53459.31232248 2024-10-01,18:46:23.000,275,10999694,13685,0,1727808382,12950.40805911,55.72541651999927,53459.22148992 2024-10-01,18:46:24.000,275,10999716,13645,0,1727808383,12950.394586489994,55.67607261000376,53459.24245128 2024-10-01,18:46:25.000,275,10999697,13645,0,1727808384,12950.42826804,55.71836738999991,53459.29136112 2024-10-01,18:46:26.000,275,10999561,13565,0,1727808385,12950.42153172999,55.71131826000055,53459.088734640005 2024-10-01,18:46:27.000,275,10999642,13565,0,1727808386,12950.435004349994,55.81000607999886,53459.186554320004 2024-10-01,18:46:28.000,275,10999674,13245,0,1727808387,12950.48889483,55.73246564999863,53459.2145028 2024-10-01,18:46:29.000,275,10999603,13525,0,1727808388,12950.536048999995,55.73951477999799,53459.186554320004 2024-10-01,18:46:30.000,275,10999676,13365,0,1727808389,12950.50236744999,55.683121740003116,53459.1446316 2024-10-01,18:46:31.000,275,10999680,13645,0,1727808390,12950.50910376,55.753613040003984,53459.158605840006 2024-10-01,18:46:32.000,275,10999611,13645,0,1727808391,12950.52931269,55.72541651999927,53459.13065736001 2024-10-01,18:46:33.000,275,10999686,13445,0,1727808392,12950.54278530999,55.71836738999991,53459.018863440004 2024-10-01,18:46:34.000,275,10999699,13565,0,1727808393,12950.616884719995,55.76066217000334,53459.17956720001 2024-10-01,18:46:35.000,275,10999601,13365,0,1727808394,12950.697720439995,55.683121740003116,53459.137644480004 2024-10-01,18:46:36.000,275,10999701,13565,0,1727808395,12950.65056627,55.7677113000027,53459.13065736001 2024-10-01,18:46:37.000,275,10999702,13645,0,1727808396,12950.72466567999,55.71836738999991,53459.158605840006 2024-10-01,18:46:38.000,275,10999642,13565,0,1727808397,12950.72466567999,55.59853218000353,53459.088734640005 2024-10-01,18:46:39.000,275,10999719,13605,0,1727808398,12950.717929369996,55.54918827000074,53459.11668312 2024-10-01,18:46:40.000,275,10999569,13565,0,1727808399,12950.785292469991,55.66197434999776,53459.10270888 2024-10-01,18:46:41.000,275,10999589,13885,0,1727808400,12950.75161092,55.59853218000353,53459.158605840006 2024-10-01,18:46:42.000,275,10999681,13565,0,1727808401,12950.738138299996,55.66197434999776,53459.0747604 2024-10-01,18:46:43.000,275,10999705,13405,0,1727808402,12950.785292469991,55.58443392000481,53459.08174752001 2024-10-01,18:46:44.000,275,10999557,13645,0,1727808403,12950.798765089996,55.58443392000481,53459.039824800006 2024-10-01,18:46:45.000,275,10999670,13325,0,1727808404,12950.866128189991,55.654925219998404,53459.10270888 2024-10-01,18:46:46.000,275,10999704,13485,0,1727808405,12950.825710329991,55.62672870000097,53459.05379904 2024-10-01,18:46:47.000,275,10999777,13725,0,1727808406,12950.866128189991,55.59853218000353,53459.018863440004 2024-10-01,18:46:48.000,275,10999669,13485,0,1727808407,12950.859391879996,55.59853218000353,53459.13065736001 2024-10-01,18:46:49.000,275,10999608,13605,0,1727808408,12950.913282360001,55.67607261000376,53459.10270888 2024-10-01,18:46:50.000,275,10999731,13725,0,1727808409,12950.967172839992,55.654925219998404,53458.94200512001 2024-10-01,18:46:51.000,275,10999690,13405,0,1727808410,12950.946963909992,55.73246564999863,53459.0747604 2024-10-01,18:46:52.000,275,10999577,13805,0,1727808411,12950.967172839992,55.73246564999863,53459.11668312 2024-10-01,18:46:53.000,275,10999721,13365,0,1727808412,12950.953700220001,55.71131826000055,53459.137644480004 2024-10-01,18:46:54.000,275,10999667,13525,0,1727808413,12951.054744870002,55.690170870002476,53459.039824800006 2024-10-01,18:46:55.000,275,10999702,13565,0,1727808414,12951.021063319997,55.697220000001835,53459.04681192 2024-10-01,18:46:56.000,275,10999552,13245,0,1727808415,12951.068217489992,55.697220000001835,53459.018863440004 2024-10-01,18:46:57.000,275,10999683,13565,0,1727808416,12951.027799629992,55.73246564999863,53458.921043760005 2024-10-01,18:46:58.000,275,10999636,13485,0,1727808417,12951.054744870002,55.73246564999863,53458.95597936 2024-10-01,18:46:59.000,275,10999770,13485,0,1727808418,12951.014327010002,55.647876089999045,53459.06777328 2024-10-01,18:47:00.000,275,10999622,13765,0,1727808419,12950.987381769992,55.683121740003116,53458.96296648001 2024-10-01,18:47:01.000,275,10999696,13485,0,1727808420,12951.007590699992,55.647876089999045,53459.018863440004 2024-10-01,18:47:02.000,275,10999640,13485,0,1727808421,12951.048008559992,55.61967957000161,53458.96296648001 2024-10-01,18:47:03.000,275,10999762,13245,0,1727808422,12951.007590699992,55.647876089999045,53459.01187632001 2024-10-01,18:47:04.000,275,10999666,13365,0,1727808423,12951.061481179997,55.647876089999045,53459.05379904 2024-10-01,18:47:05.000,275,10999618,13485,0,1727808424,12951.128844279992,55.57738478999818,53459.018863440004 2024-10-01,18:47:06.000,275,10999723,13565,0,1727808425,12951.115371660002,55.60558131000289,53459.018863440004 2024-10-01,18:47:07.000,275,10999548,13325,0,1727808426,12951.162525829997,55.56328652999946,53459.039824800006 2024-10-01,18:47:08.000,275,10999775,13525,0,1727808427,12951.256834170003,55.53509001000202,53459.06078616001 2024-10-01,18:47:09.000,275,10999588,13405,0,1727808428,12951.169262139992,55.415254799998365,53459.06078616001 2024-10-01,18:47:10.000,275,10999674,13685,0,1727808429,12951.236625240002,55.49279522999859,53459.039824800006 2024-10-01,18:47:11.000,275,10999580,13605,0,1727808430,12951.277043100003,55.47869696999987,53459.1446316 2024-10-01,18:47:12.000,275,10999588,13525,0,1727808431,12951.357878819988,55.45050045000244,53459.10969600001 2024-10-01,18:47:13.000,275,10999681,13685,0,1727808432,12951.297252029988,55.48574609999923,53459.088734640005 2024-10-01,18:47:14.000,275,10999638,13285,0,1727808433,12951.317460959988,55.48574609999923,53459.11668312 2024-10-01,18:47:15.000,275,10999575,13605,0,1727808434,12951.357878819988,55.44345132000308,53459.08174752001 2024-10-01,18:47:16.000,275,10999725,13525,0,1727808435,12951.384824059998,55.57033565999882,53459.15161872001 2024-10-01,18:47:17.000,275,10999747,13645,0,1727808436,12951.411769299993,55.57738478999818,53459.12367024 2024-10-01,18:47:18.000,275,10999666,13645,0,1727808437,12951.418505609989,55.60558131000289,53459.24245128 2024-10-01,18:47:19.000,275,10999620,13485,0,1727808438,12951.452187159994,55.56328652999946,53459.15161872001 2024-10-01,18:47:20.000,275,10999636,13645,0,1727808439,12951.445450849998,55.5562374000001,53459.26341264 2024-10-01,18:47:21.000,275,10999771,13605,0,1727808440,12951.553231809994,55.640826959999686,53459.15161872001 2024-10-01,18:47:22.000,275,10999754,13525,0,1727808441,12951.60712229,55.6690234800044,53459.19354144 2024-10-01,18:47:23.000,275,10999611,13645,0,1727808442,12951.62733122,55.62672870000097,53459.17956720001 2024-10-01,18:47:24.000,275,10999651,13925,0,1727808443,12951.64754015,55.746563910004625,53459.16559296 2024-10-01,18:47:25.000,275,10999695,13725,0,1727808444,12951.694694319995,55.71131826000055,53459.256425520005 2024-10-01,18:47:26.000,275,10999650,13485,0,1727808445,12951.76205741999,55.78180956000142,53459.284374 2024-10-01,18:47:27.000,275,10999604,13645,0,1727808446,12951.80247527999,55.8029569499995,53459.27039976 2024-10-01,18:47:28.000,275,10999657,13565,0,1727808447,12951.90351992999,55.95098868000059,53459.31930960001 2024-10-01,18:47:29.000,275,10999657,13605,0,1727808448,12951.937201479996,56.00738172000274,53459.31930960001 2024-10-01,18:47:30.000,275,10999665,13405,0,1727808449,12951.93046517,56.08492215000297,53459.31232248 2024-10-01,18:47:31.000,275,10999682,13765,0,1727808450,12951.98435564999,56.099020410001685,53459.34027096 2024-10-01,18:47:32.000,275,10999640,13525,0,1727808451,12951.9506741,56.20475735999935,53459.354245200004 2024-10-01,18:47:33.000,275,10999670,13405,0,1727808452,12951.99109196,56.25410127000214,53459.3891808 2024-10-01,18:47:34.000,275,10999560,13405,0,1727808453,12952.01130089,56.31049431000429,53459.33328384 2024-10-01,18:47:35.000,275,10999633,13405,0,1727808454,12952.112345540001,56.30344517999765,53459.38219368 2024-10-01,18:47:36.000,275,10999691,13525,0,1727808455,12952.146027089992,56.30344517999765,53459.48700048001 2024-10-01,18:47:37.000,275,10999733,13405,0,1727808456,12952.132554470001,56.331641700002365,53459.48700048001 2024-10-01,18:47:38.000,275,10999659,13445,0,1727808457,12952.119081849996,56.338690830001724,53459.3891808 2024-10-01,18:47:39.000,275,10999751,13405,0,1727808458,12952.166236019992,56.30344517999765,53459.39616792001 2024-10-01,18:47:40.000,275,10999720,13405,0,1727808459,12952.199917569997,56.35278909000044,53459.459052 2024-10-01,18:47:41.000,275,10999702,13645,0,1727808460,12952.226862809992,56.31049431000429,53459.50097472 2024-10-01,18:47:42.000,275,10999624,13725,0,1727808461,12952.226862809992,56.23295388000406,53459.459052 2024-10-01,18:47:43.000,275,10999670,13685,0,1727808462,12952.220126499997,56.19770822999999,53459.44507776001 2024-10-01,18:47:44.000,275,10999673,13845,0,1727808463,12952.220126499997,56.19065910000063,53459.51494896001 2024-10-01,18:47:45.000,275,10999695,13525,0,1727808464,12952.179708639997,56.056725629998255,53459.53591032001 2024-10-01,18:47:46.000,275,10999659,13685,0,1727808465,12952.179708639997,56.03557824000018,53459.53591032001 2024-10-01,18:47:47.000,275,10999736,13845,0,1727808466,12952.125818159991,56.0144308500021,53459.56385880001 2024-10-01,18:47:48.000,275,10999693,13525,0,1727808467,12952.105609229991,56.00738172000274,53459.53591032001 2024-10-01,18:47:49.000,275,10999622,13605,0,1727808468,12952.112345540001,55.99328346000402,53459.54988456 2024-10-01,18:47:50.000,275,10999744,13605,0,1727808469,12952.085400299991,55.9016447699978,53459.521936080004 2024-10-01,18:47:51.000,275,10999686,13445,0,1727808470,12952.05171875,55.90869390000444,53459.5289232 2024-10-01,18:47:52.000,275,10999609,13925,0,1727808471,12952.044982439991,55.82410434000485,53459.51494896001 2024-10-01,18:47:53.000,275,10999578,13725,0,1727808472,12952.018037199996,55.83115347000421,53459.58482016001 2024-10-01,18:47:54.000,275,10999688,13525,0,1727808473,12952.038246129996,55.83820260000357,53459.55687168 2024-10-01,18:47:55.000,275,10999644,13445,0,1727808474,12951.977619339996,55.753613040003984,53459.56385880001 2024-10-01,18:47:56.000,275,10999689,13365,0,1727808475,12951.94393778999,55.7677113000027,53459.54988456 2024-10-01,18:47:57.000,275,10999719,13405,0,1727808476,12951.96414671999,55.73246564999863,53459.5987944 2024-10-01,18:47:58.000,275,10999674,13525,0,1727808477,12951.93046517,55.697220000001835,53459.54988456 2024-10-01,18:47:59.000,275,10999591,13405,0,1727808478,12951.97088303,55.66197434999776,53459.61975576 2024-10-01,18:48:00.000,275,10999706,13485,0,1727808479,12951.97088303,55.640826959999686,53459.57084592 2024-10-01,18:48:01.000,275,10999615,13885,0,1727808480,12951.96414671999,55.63377783000033,53459.5289232 2024-10-01,18:48:02.000,275,10999627,13525,0,1727808481,12951.9506741,55.6690234800044,53459.58482016001 2024-10-01,18:48:03.000,275,10999714,13565,0,1727808482,12951.977619339996,55.63377783000033,53459.54988456 2024-10-01,18:48:04.000,275,10999688,13645,0,1727808483,12951.977619339996,55.60558131000289,53459.58482016001 2024-10-01,18:48:05.000,275,10999646,13845,0,1727808484,12951.957410409996,55.54918827000074,53459.61975576 2024-10-01,18:48:06.000,275,10999581,13605,0,1727808485,12951.96414671999,55.61967957000161,53459.661678480006 2024-10-01,18:48:07.000,275,10999597,13605,0,1727808486,12951.94393778999,55.66197434999776,53459.68263984001 2024-10-01,18:48:08.000,275,10999605,13485,0,1727808487,12952.038246129996,55.6690234800044,53459.65469136001 2024-10-01,18:48:09.000,275,10999743,13525,0,1727808488,12951.997828269996,55.647876089999045,53459.69661408 2024-10-01,18:48:10.000,275,10999686,13325,0,1727808489,12951.96414671999,55.73951477999799,53459.68263984001 2024-10-01,18:48:11.000,275,10999645,13605,0,1727808490,12952.01130089,55.753613040003984,53459.71757544 2024-10-01,18:48:12.000,275,10999692,13725,0,1727808491,12952.018037199996,55.79590782000014,53459.75251104001 2024-10-01,18:48:13.000,275,10999591,13485,0,1727808492,12952.024773509991,55.77476043000206,53459.70360120001 2024-10-01,18:48:14.000,275,10999644,13685,0,1727808493,12951.99109196,55.81000607999886,53459.759498160005 2024-10-01,18:48:15.000,275,10999602,13485,0,1727808494,12951.997828269996,55.81000607999886,53459.79443376 2024-10-01,18:48:16.000,275,10999617,13525,0,1727808495,12951.96414671999,55.85230086000229,53459.80142088001 2024-10-01,18:48:17.000,275,10999613,13285,0,1727808496,12951.99109196,55.85934999000165,53459.76648528 2024-10-01,18:48:18.000,275,10999713,13405,0,1727808497,12951.9506741,55.89459563999844,53459.78045952001 2024-10-01,18:48:19.000,275,10999585,13565,0,1727808498,12951.957410409996,55.85934999000165,53459.81539512 2024-10-01,18:48:20.000,275,10999627,13605,0,1727808499,12951.937201479996,55.84525173000293,53459.80142088001 2024-10-01,18:48:21.000,275,10999585,13485,0,1727808500,12951.896783619995,55.83820260000357,53459.79443376 2024-10-01,18:48:22.000,275,10999664,13645,0,1727808501,12951.90351992999,55.817055209998216,53459.808408000004 2024-10-01,18:48:23.000,275,10999689,13485,0,1727808502,12951.86983838,55.81000607999886,53459.6686656 2024-10-01,18:48:24.000,275,10999646,13525,0,1727808503,12951.856365759995,55.76066217000334,53459.78045952001 2024-10-01,18:48:25.000,275,10999682,13645,0,1727808504,12951.86310206999,55.8029569499995,53459.82238224001 2024-10-01,18:48:26.000,275,10999621,13605,0,1727808505,12951.86983838,55.76066217000334,53459.82238224001 2024-10-01,18:48:27.000,275,10999672,13805,0,1727808506,12951.815947899995,55.71131826000055,53459.76648528 2024-10-01,18:48:28.000,275,10999685,13605,0,1727808507,12951.82268420999,55.67607261000376,53459.829369360006 2024-10-01,18:48:29.000,275,10999610,13645,0,1727808508,12951.80247527999,55.690170870002476,53459.88526632 2024-10-01,18:48:30.000,275,10999630,13565,0,1727808509,12951.82942052,55.59853218000353,53459.82238224001 2024-10-01,18:48:31.000,275,10999606,13645,0,1727808510,12951.78226634999,55.48574609999923,53459.829369360006 2024-10-01,18:48:32.000,275,10999608,13565,0,1727808511,12951.78226634999,55.48574609999923,53459.857317840004 2024-10-01,18:48:33.000,275,10999646,13525,0,1727808512,12951.82268420999,55.415254799998365,53459.829369360006 2024-10-01,18:48:34.000,275,10999638,13645,0,1727808513,12951.856365759995,55.32361610999942,53459.87129208001 2024-10-01,18:48:35.000,275,10999681,13605,0,1727808514,12951.82942052,55.3095178500007,53459.82238224001 2024-10-01,18:48:36.000,275,10999549,13365,0,1727808515,12951.856365759995,55.21787916000176,53459.74552392 2024-10-01,18:48:37.000,275,10999613,13565,0,1727808516,12951.84962945,55.182633509997686,53459.78744664 2024-10-01,18:48:38.000,275,10999698,13765,0,1727808517,12951.876574689995,55.0980439499981,53459.83635648 2024-10-01,18:48:39.000,275,10999558,13325,0,1727808518,12951.856365759995,55.119191340003454,53459.759498160005 2024-10-01,18:48:40.000,275,10999661,13845,0,1727808519,12951.86983838,55.013454389998515,53459.79443376 2024-10-01,18:48:41.000,275,10999658,13925,0,1727808520,12951.89004731,54.98525787000108,53459.759498160005 2024-10-01,18:48:42.000,275,10999574,13605,0,1727808521,12951.93046517,54.98525787000108,53459.7385368 2024-10-01,18:48:43.000,275,10999733,13485,0,1727808522,12951.96414671999,54.92886482999893,53459.76648528 2024-10-01,18:48:44.000,275,10999655,13485,0,1727808523,12951.957410409996,54.879520920003415,53459.78045952001 2024-10-01,18:48:45.000,275,10999704,13445,0,1727808524,12951.94393778999,54.879520920003415,53459.759498160005 2024-10-01,18:48:46.000,275,10999619,13605,0,1727808525,12951.97088303,54.81607875000191,53459.74552392 2024-10-01,18:48:47.000,275,10999633,13605,0,1727808526,12951.957410409996,54.84427526999934,53459.81539512 2024-10-01,18:48:48.000,275,10999638,13565,0,1727808527,12951.957410409996,54.73148919000232,53459.808408000004 2024-10-01,18:48:49.000,275,10999710,13485,0,1727808528,12951.9506741,54.80902962000255,53459.8433436 2024-10-01,18:48:50.000,275,10999665,13405,0,1727808529,12951.916992549995,54.74558745000104,53459.82238224001 2024-10-01,18:48:51.000,275,10999661,13485,0,1727808530,12951.93046517,54.72444006000296,53459.81539512 2024-10-01,18:48:52.000,275,10999690,13685,0,1727808531,12951.97088303,54.646899630002736,53459.78744664 2024-10-01,18:48:53.000,275,10999698,13525,0,1727808532,12951.99109196,54.63985050000338,53459.7385368 2024-10-01,18:48:54.000,275,10999622,13445,0,1727808533,12952.024773509991,54.59050659000059,53459.74552392 2024-10-01,18:48:55.000,275,10999663,13485,0,1727808534,12952.071927680001,54.56935920000251,53459.75251104001 2024-10-01,18:48:56.000,275,10999689,14005,0,1727808535,12952.085400299991,54.53411354999844,53459.759498160005 2024-10-01,18:48:57.000,275,10999607,13525,0,1727808536,12952.092136610001,54.435425730000134,53459.7734724 2024-10-01,18:48:58.000,275,10999672,13925,0,1727808537,12952.213390190002,54.414278340002056,53459.710588320006 2024-10-01,18:48:59.000,275,10999657,13725,0,1727808538,12952.287489599992,54.45657311999821,53459.710588320006 2024-10-01,18:49:00.000,275,10999670,13685,0,1727808539,12952.294225910002,54.40018008000334,53459.71757544 2024-10-01,18:49:01.000,275,10999607,13845,0,1727808540,12952.348116389992,54.35788529999991,53459.74552392 2024-10-01,18:49:02.000,275,10999606,13605,0,1727808541,12952.435688420002,54.364934429999266,53459.7734724 2024-10-01,18:49:03.000,275,10999678,13725,0,1727808542,12952.449161039993,54.30149225999776,53459.759498160005 2024-10-01,18:49:04.000,275,10999627,13605,0,1727808543,12952.577150929988,54.26624661000096,53459.73154968001 2024-10-01,18:49:05.000,275,10999679,13245,0,1727808544,12952.570414619993,54.22395183000481,53459.661678480006 2024-10-01,18:49:06.000,275,10999669,13685,0,1727808545,12952.583887239998,54.18165705000138,53459.759498160005 2024-10-01,18:49:07.000,275,10999552,13365,0,1727808546,12952.651250339994,54.12526400999923,53459.82238224001 2024-10-01,18:49:08.000,275,10999649,13645,0,1727808547,12952.657986649989,54.12526400999923,53459.7734724 2024-10-01,18:49:09.000,275,10999613,13805,0,1727808548,12952.691668199994,54.11821487999987,53459.7385368 2024-10-01,18:49:10.000,275,10999640,13645,0,1727808549,12952.705140819999,53.99837967000349,53459.79443376 2024-10-01,18:49:11.000,275,10999576,13605,0,1727808550,12952.745558679999,54.019527060001565,53459.80142088001 2024-10-01,18:49:12.000,275,10999603,13605,0,1727808551,12952.812921779994,53.99133054000413,53459.7734724 2024-10-01,18:49:13.000,275,10999654,13765,0,1727808552,12952.79944915999,53.92788837000262,53459.80142088001 2024-10-01,18:49:14.000,275,10999723,13605,0,1727808553,12952.81965808999,53.87149533000047,53459.74552392 2024-10-01,18:49:15.000,275,10999676,13565,0,1727808554,12952.812921779994,53.85739707000175,53459.759498160005 2024-10-01,18:49:16.000,275,10999672,13565,0,1727808555,12952.90049380999,53.793954900000244,53459.78744664 2024-10-01,18:49:17.000,275,10999637,13605,0,1727808556,12952.934175359995,53.72346359999938,53459.808408000004 2024-10-01,18:49:18.000,275,10999756,13765,0,1727808557,12952.954384289995,53.75166012000409,53459.808408000004 2024-10-01,18:49:19.000,275,10999567,13685,0,1727808558,12953.02174738999,53.71641447000002,53459.85033072001 2024-10-01,18:49:20.000,275,10999640,13405,0,1727808559,12953.02174738999,53.730512729998736,53459.88526632 2024-10-01,18:49:21.000,275,10999694,13725,0,1727808560,12953.06216524999,53.667070560004504,53459.857317840004 2024-10-01,18:49:22.000,275,10999595,13605,0,1727808561,12953.14973728,53.66002142999787,53459.90622768 2024-10-01,18:49:23.000,275,10999592,13565,0,1727808562,12953.18341882999,53.59657926000364,53459.82238224001 2024-10-01,18:49:24.000,275,10999671,13565,0,1727808563,12953.176682519996,53.561333609999565,53459.85033072001 2024-10-01,18:49:25.000,275,10999676,13565,0,1727808564,12953.217100379996,53.57543186999828,53459.878279200006 2024-10-01,18:49:26.000,275,10999656,13925,0,1727808565,12953.223836689991,53.51903883000341,53459.89924056001 2024-10-01,18:49:27.000,275,10999643,13685,0,1727808566,12953.257518239996,53.47674404999998,53459.93417616 2024-10-01,18:49:28.000,275,10999674,13645,0,1727808567,12953.284463479991,53.441498400003184,53459.86430496 2024-10-01,18:49:29.000,275,10999729,13725,0,1727808568,12953.277727169996,53.36395797000296,53459.94116328 2024-10-01,18:49:30.000,275,10999643,13445,0,1727808569,12953.318145029996,53.335761449998245,53459.87129208001 2024-10-01,18:49:31.000,275,10999599,13645,0,1727808570,12953.318145029996,53.27936841000337,53459.92020192001 2024-10-01,18:49:32.000,275,10999740,13685,0,1727808571,12953.345090269991,53.30051580000145,53459.9132148 2024-10-01,18:49:33.000,275,10999584,13325,0,1727808572,12953.324881339991,53.25822101999802,53459.90622768 2024-10-01,18:49:34.000,275,10999574,13845,0,1727808573,12953.284463479991,53.23707362999994,53459.88526632 2024-10-01,18:49:35.000,275,10999625,13565,0,1727808574,12953.318145029996,53.25117188999866,53459.878279200006 2024-10-01,18:49:36.000,275,10999672,13565,0,1727808575,12953.345090269991,53.26527015000465,53459.95513752 2024-10-01,18:49:37.000,275,10999625,13685,0,1727808576,12953.378771819996,53.23002450000058,53459.857317840004 2024-10-01,18:49:38.000,275,10999699,13565,0,1727808577,12953.372035510001,53.208877110002504,53459.88526632 2024-10-01,18:49:39.000,275,10999618,13485,0,1727808578,12953.385508129992,53.208877110002504,53459.81539512 2024-10-01,18:49:40.000,275,10999582,13805,0,1727808579,12953.412453370001,53.18772972000443,53459.90622768 2024-10-01,18:49:41.000,275,10999695,13805,0,1727808580,12953.486552779992,53.13133668000228,53459.857317840004 2024-10-01,18:49:42.000,275,10999605,13645,0,1727808581,12953.520234329997,53.08904189999885,53459.88526632 2024-10-01,18:49:43.000,275,10999681,13605,0,1727808582,12953.607806359993,53.04674712000269,53459.829369360006 2024-10-01,18:49:44.000,275,10999619,13565,0,1727808583,12953.675169460003,53.00445233999926,53459.878279200006 2024-10-01,18:49:45.000,275,10999659,13845,0,1727808584,12953.762741489998,53.025599730004615,53459.976098880004 2024-10-01,18:49:46.000,275,10999693,13725,0,1727808585,12953.857049829989,52.976255820001825,53459.9132148 2024-10-01,18:49:47.000,275,10999627,13565,0,1727808586,12953.910940309994,52.91281365000032,53459.90622768 2024-10-01,18:49:48.000,275,10999717,13525,0,1727808587,12954.06587544,52.94101016999775,53459.93417616 2024-10-01,18:49:49.000,275,10999638,13765,0,1727808588,12954.173656399995,52.94805930000439,53459.93417616 2024-10-01,18:49:50.000,275,10999612,13565,0,1727808589,12954.28817367,52.94101016999775,53459.997060240006 2024-10-01,18:49:51.000,275,10999642,13725,0,1727808590,12954.416163559996,52.87756800000352,53460.025008720004 2024-10-01,18:49:52.000,275,10999606,13525,0,1727808591,12954.550889760001,52.933961039998394,53460.05994432 2024-10-01,18:49:53.000,275,10999687,13525,0,1727808592,12954.651934410002,52.95510843000375,53460.08090568 2024-10-01,18:49:54.000,275,10999639,13445,0,1727808593,12954.793396920002,52.96215756000311,53460.06693144001 2024-10-01,18:49:55.000,275,10999656,13885,0,1727808594,12954.907914189993,53.096091029998206,53460.12981552 2024-10-01,18:49:56.000,275,10999573,13445,0,1727808595,12954.968540979993,53.03969799000333,53460.13680264001 2024-10-01,18:49:57.000,275,10999606,13685,0,1727808596,12955.076321939989,53.152484070000355,53460.20667384001 2024-10-01,18:49:58.000,275,10999615,13565,0,1727808597,12955.116739799989,53.208877110002504,53460.164751120006 2024-10-01,18:49:59.000,275,10999590,13565,0,1727808598,12955.136948729989,53.25117188999866,53460.22064808 2024-10-01,18:50:00.000,275,10999651,13885,0,1727808599,12955.17736658999,53.28641754000273,53460.24160944 2024-10-01,18:50:01.000,275,10999695,13925,0,1727808600,12955.244729689999,53.27231928000401,53460.30449352001 2024-10-01,18:50:02.000,275,10999607,13605,0,1727808601,12955.25820230999,53.26527015000465,53460.30449352001 2024-10-01,18:50:03.000,275,10999649,13845,0,1727808602,12955.23799337999,53.23707362999994,53460.332442000006 2024-10-01,18:50:04.000,275,10999685,13605,0,1727808603,12955.190839209994,53.2441227599993,53460.35340336001 2024-10-01,18:50:05.000,275,10999658,13765,0,1727808604,12955.190839209994,53.18068058999779,53460.381351840006 2024-10-01,18:50:06.000,275,10999688,13445,0,1727808605,12955.136948729989,53.1101892900042,53460.40231320001 2024-10-01,18:50:07.000,275,10999621,13765,0,1727808606,12955.143685039999,52.969206690002466,53460.37436472001 2024-10-01,18:50:08.000,275,10999611,13485,0,1727808607,12955.103267179999,52.87756800000352,53460.34641624 2024-10-01,18:50:09.000,275,10999657,13605,0,1727808608,12955.096530869989,52.80707670000265,53460.34641624 2024-10-01,18:50:10.000,275,10999591,13885,0,1727808609,12955.062849319998,52.72953627000243,53460.40930032 2024-10-01,18:50:11.000,275,10999674,13365,0,1727808610,12955.069585629994,52.64494671000284,53460.381351840006 2024-10-01,18:50:12.000,275,10999665,13405,0,1727808611,12955.042640389998,52.59560280000005,53460.332442000006 2024-10-01,18:50:13.000,275,10999631,13525,0,1727808612,12955.083058249998,52.48986585000239,53460.42327456001 2024-10-01,18:50:14.000,275,10999635,13685,0,1727808613,12955.110003489994,52.461669329997676,53460.41628744 2024-10-01,18:50:15.000,275,10999657,13725,0,1727808614,12955.116739799989,52.4052762900028,53460.40231320001 2024-10-01,18:50:16.000,275,10999642,13805,0,1727808615,12955.17736658999,52.42642368000088,53460.430261680005 2024-10-01,18:50:17.000,275,10999600,13485,0,1727808616,12955.231257069994,52.45462019999832,53460.41628744 2024-10-01,18:50:18.000,275,10999574,13605,0,1727808617,12955.32556541,52.518062369999825,53460.46519728 2024-10-01,18:50:19.000,275,10999692,13605,0,1727808618,12955.41987374999,52.560357150003256,53460.52109424001 2024-10-01,18:50:20.000,275,10999628,14005,0,1727808619,12955.48723685,52.59560280000005,53460.500132880006 2024-10-01,18:50:21.000,275,10999682,13685,0,1727808620,12955.56133625999,52.694290619998355,53460.52109424001 2024-10-01,18:50:22.000,275,10999649,13485,0,1727808621,12955.635435669996,52.81412583000201,53460.528081360004 2024-10-01,18:50:23.000,275,10999578,13645,0,1727808622,12955.662380909991,52.84937147999881,53460.56301696 2024-10-01,18:50:24.000,275,10999587,13565,0,1727808623,12955.696062459996,52.969206690002466,53460.53506848 2024-10-01,18:50:25.000,275,10999661,13605,0,1727808624,12955.682589839991,53.01855059999798,53460.55602984 2024-10-01,18:50:26.000,275,10999594,13325,0,1727808625,12955.696062459996,53.06789451000077,53460.60493968 2024-10-01,18:50:27.000,275,10999586,13765,0,1727808626,12955.723007699991,53.06084538000141,53460.67481088 2024-10-01,18:50:28.000,275,10999651,14005,0,1727808627,12955.696062459996,53.06789451000077,53460.73070784 2024-10-01,18:50:29.000,275,10999604,13885,0,1727808628,12955.635435669996,53.025599730004615,53460.73070784 2024-10-01,18:50:30.000,275,10999663,13925,0,1727808629,12955.595017809996,52.969206690002466,53460.75865632001 2024-10-01,18:50:31.000,275,10999730,13565,0,1727808630,12955.54112732999,52.926911909999035,53460.75865632001 2024-10-01,18:50:32.000,275,10999610,13445,0,1727808631,12955.44008267999,52.8634697400048,53460.8215404 2024-10-01,18:50:33.000,275,10999648,13805,0,1727808632,12955.42661006,52.80707670000265,53460.75865632001 2024-10-01,18:50:34.000,275,10999652,13605,0,1727808633,12955.35924695999,52.736585400001786,53460.74468208 2024-10-01,18:50:35.000,275,10999617,13565,0,1727808634,12955.29862016999,52.701339749997715,53460.82852752001 2024-10-01,18:50:36.000,275,10999625,13565,0,1727808635,12955.291883859994,52.63084845000412,53460.73769496001 2024-10-01,18:50:37.000,275,10999683,13685,0,1727808636,12955.25820230999,52.60265192999941,53460.765643440005 2024-10-01,18:50:38.000,275,10999611,13565,0,1727808637,12955.204311829999,52.525111499999184,53460.75865632001 2024-10-01,18:50:39.000,275,10999596,13805,0,1727808638,12955.204311829999,52.48986585000239,53460.7516692 2024-10-01,18:50:40.000,275,10999591,13485,0,1727808639,12955.204311829999,52.43347281000024,53460.716733600006 2024-10-01,18:50:41.000,275,10999593,13645,0,1727808640,12955.211048139994,52.37707976999809,53460.78660480001 2024-10-01,18:50:42.000,275,10999647,13845,0,1727808641,12955.157157659989,52.398227160003444,53460.77961768 2024-10-01,18:50:43.000,275,10999621,13765,0,1727808642,12955.19757551999,52.37707976999809,53460.7516692 2024-10-01,18:50:44.000,275,10999664,13845,0,1727808643,12955.190839209994,52.35593238000001,53460.77961768 2024-10-01,18:50:45.000,275,10999604,13525,0,1727808644,12955.190839209994,52.3065884700045,53460.80756616001 2024-10-01,18:50:46.000,275,10999645,13725,0,1727808645,12955.21778444999,52.327735860002576,53460.8215404 2024-10-01,18:50:47.000,275,10999583,13765,0,1727808646,12955.30535648,52.292490209998505,53460.80057904 2024-10-01,18:50:48.000,275,10999627,13565,0,1727808647,12955.31882909999,52.341834120001295,53460.84948888 2024-10-01,18:50:49.000,275,10999707,13605,0,1727808648,12955.312092789994,52.327735860002576,53460.80057904 2024-10-01,18:50:50.000,275,10999705,13925,0,1727808649,12955.312092789994,52.37707976999809,53460.84250176 2024-10-01,18:50:51.000,275,10999710,13525,0,1727808650,12955.26493862,52.36298150999937,53460.87045024 2024-10-01,18:50:52.000,275,10999743,13925,0,1727808651,12955.34577434,52.37003063999873,53460.84250176 2024-10-01,18:50:53.000,275,10999648,13805,0,1727808652,12955.312092789994,52.41232542000216,53460.80057904 2024-10-01,18:50:54.000,275,10999619,13485,0,1727808653,12955.33903802999,52.4052762900028,53460.84250176 2024-10-01,18:50:55.000,275,10999602,13765,0,1727808654,12955.3861922,52.43347281000024,53460.87743736001 2024-10-01,18:50:56.000,275,10999651,13525,0,1727808655,12955.40640113,52.43347281000024,53460.884424480006 2024-10-01,18:50:57.000,275,10999731,13845,0,1727808656,12955.46029160999,52.48986585000239,53460.87045024 2024-10-01,18:50:58.000,275,10999641,13485,0,1727808657,12955.46702792,52.5392097599979,53460.87045024 2024-10-01,18:50:59.000,275,10999584,13405,0,1727808658,12955.473764229995,52.53216062999854,53460.91237296 2024-10-01,18:51:00.000,275,10999695,13765,0,1727808659,12955.42661006,52.50396411000111,53460.90538584001 2024-10-01,18:51:01.000,275,10999691,13605,0,1727808660,12955.48050053999,52.47576759000367,53460.933334320005 2024-10-01,18:51:02.000,275,10999701,13605,0,1727808661,12955.534391019995,52.461669329997676,53460.933334320005 2024-10-01,18:51:03.000,275,10999690,13685,0,1727808662,12955.52091839999,52.41937455000152,53460.90538584001 2024-10-01,18:51:04.000,275,10999634,13605,0,1727808663,12955.46702792,52.461669329997676,53460.94032144 2024-10-01,18:51:05.000,275,10999736,13845,0,1727808664,12955.514182089995,52.47576759000367,53460.90538584001 2024-10-01,18:51:06.000,275,10999663,13565,0,1727808665,12955.46702792,52.49691498000175,53461.003205520006 2024-10-01,18:51:07.000,275,10999657,13805,0,1727808666,12955.453555299995,52.44757106999896,53460.96826992 2024-10-01,18:51:08.000,275,10999668,13525,0,1727808667,12955.453555299995,52.50396411000111,53460.91936008 2024-10-01,18:51:09.000,275,10999649,13765,0,1727808668,12955.46702792,52.5392097599979,53460.982244160004 2024-10-01,18:51:10.000,275,10999647,13645,0,1727808669,12955.44681899,52.567406280002615,53460.94032144 2024-10-01,18:51:11.000,275,10999644,13605,0,1727808670,12955.46702792,52.58150454000133,53460.99621840001 2024-10-01,18:51:12.000,275,10999631,13565,0,1727808671,12955.44681899,52.58150454000133,53460.91237296 2024-10-01,18:51:13.000,275,10999749,13845,0,1727808672,12955.46029160999,52.574455410001974,53460.89839872 2024-10-01,18:51:14.000,275,10999725,13445,0,1727808673,12955.41987374999,52.574455410001974,53460.96826992 2024-10-01,18:51:15.000,275,10999724,13965,0,1727808674,12955.453555299995,52.560357150003256,53460.94730856 2024-10-01,18:51:16.000,275,10999654,13565,0,1727808675,12955.39966481999,52.560357150003256,53461.003205520006 2024-10-01,18:51:17.000,275,10999664,13685,0,1727808676,12955.3861922,52.461669329997676,53461.052115360006 2024-10-01,18:51:18.000,275,10999646,13245,0,1727808677,12955.3861922,52.391178030004085,53461.031154000004 2024-10-01,18:51:19.000,275,10999630,13805,0,1727808678,12955.34577434,52.334784990001936,53461.03814112 2024-10-01,18:51:20.000,275,10999722,13565,0,1727808679,12955.30535648,52.17970413000148,53461.03814112 2024-10-01,18:51:21.000,275,10999693,13765,0,1727808680,12955.271674929994,52.109212830000615,53460.97525704001 2024-10-01,18:51:22.000,275,10999648,13725,0,1727808681,12955.25820230999,52.04577065999911,53460.95429568001 2024-10-01,18:51:23.000,275,10999694,13725,0,1727808682,12955.25820230999,51.932984580002085,53460.92634720001 2024-10-01,18:51:24.000,275,10999697,13645,0,1727808683,12955.244729689999,51.79905110999971,53460.9612828 2024-10-01,18:51:25.000,275,10999624,13485,0,1727808684,12955.27841123999,51.700363290001405,53460.982244160004 2024-10-01,18:51:26.000,275,10999662,13925,0,1727808685,12955.312092789994,51.651019379998615,53460.95429568001 2024-10-01,18:51:27.000,275,10999731,13845,0,1727808686,12955.291883859994,51.60872460000246,53461.01019264 2024-10-01,18:51:28.000,275,10999631,13605,0,1727808687,12955.34577434,51.55233156000031,53460.933334320005 2024-10-01,18:51:29.000,275,10999632,13645,0,1727808688,12955.33903802999,51.53823330000159,53460.95429568001 2024-10-01,18:51:30.000,275,10999649,13845,0,1727808689,12955.372719579995,51.56642981999903,53461.01019264 2024-10-01,18:51:31.000,275,10999693,13605,0,1727808690,12955.35924695999,51.53823330000159,53460.9612828 2024-10-01,18:51:32.000,275,10999631,13765,0,1727808691,12955.352510649995,51.62282286000118,53460.98923128 2024-10-01,18:51:33.000,275,10999641,13405,0,1727808692,12955.39966481999,51.67921590000333,53460.9612828 2024-10-01,18:51:34.000,275,10999689,13645,0,1727808693,12955.3861922,51.742658070004836,53460.99621840001 2024-10-01,18:51:35.000,275,10999710,13485,0,1727808694,12955.35924695999,51.80610023999907,53460.95429568001 2024-10-01,18:51:36.000,275,10999708,13565,0,1727808695,12955.372719579995,51.84134589000314,53460.97525704001 2024-10-01,18:51:37.000,275,10999701,13925,0,1727808696,12955.32556541,51.9470828400008,53460.99621840001 2024-10-01,18:51:38.000,275,10999668,13725,0,1727808697,12955.26493862,51.90478806000465,53460.97525704001 2024-10-01,18:51:39.000,275,10999669,13565,0,1727808698,12955.28514755,52.01757414000167,53460.96826992 2024-10-01,18:51:40.000,275,10999706,13725,0,1727808699,12955.23799337999,52.00347588000295,53461.003205520006 2024-10-01,18:51:41.000,275,10999670,13445,0,1727808700,12955.211048139994,51.97527935999824,53460.97525704001 2024-10-01,18:51:42.000,275,10999671,13965,0,1727808701,12955.19757551999,51.90478806000465,53460.98923128 2024-10-01,18:51:43.000,275,10999610,13805,0,1727808702,12955.130212419994,51.932984580002085,53460.9612828 2024-10-01,18:51:44.000,275,10999634,13765,0,1727808703,12955.083058249998,51.82724763000442,53460.89839872 2024-10-01,18:51:45.000,275,10999648,13805,0,1727808704,12954.995486219988,51.82019849999779,53460.933334320005 2024-10-01,18:51:46.000,275,10999668,13725,0,1727808705,12954.968540979993,51.714461550000124,53460.863463120004 2024-10-01,18:51:47.000,275,10999702,13525,0,1727808706,12954.854023710002,51.643970249999256,53460.85647600001 2024-10-01,18:51:48.000,275,10999726,13565,0,1727808707,12954.800133229997,51.481840259999444,53460.863463120004 2024-10-01,18:51:49.000,275,10999673,13925,0,1727808708,12954.746242749992,51.36905418000242,53460.80057904 2024-10-01,18:51:50.000,275,10999631,13605,0,1727808709,12954.759715369997,51.26331723000476,53460.73769496001 2024-10-01,18:51:51.000,275,10999693,13565,0,1727808710,12954.773187990002,51.22807158000069,53460.863463120004 2024-10-01,18:51:52.000,275,10999608,13565,0,1727808711,12954.705824889992,51.08708897999895,53460.75865632001 2024-10-01,18:51:53.000,275,10999658,13525,0,1727808712,12954.766451679992,50.9320081199985,53460.695772240004 2024-10-01,18:51:54.000,275,10999669,13565,0,1727808713,12954.766451679992,50.86151682000491,53460.667823760006 2024-10-01,18:51:55.000,275,10999641,13605,0,1727808714,12954.759715369997,50.76282899999933,53460.79359192 2024-10-01,18:51:56.000,275,10999645,13525,0,1727808715,12954.880968949998,50.73463248000189,53460.695772240004 2024-10-01,18:51:57.000,275,10999677,13725,0,1727808716,12954.880968949998,50.6852885699991,53460.73070784 2024-10-01,18:51:58.000,275,10999733,13485,0,1727808717,12954.968540979993,50.69938682999782,53460.73070784 2024-10-01,18:51:59.000,275,10999669,13365,0,1727808718,12955.015695149988,50.713485090003815,53460.65384952 2024-10-01,18:52:00.000,275,10999677,13805,0,1727808719,12955.042640389998,50.85446768999827,53460.681798 2024-10-01,18:52:01.000,275,10999659,13645,0,1727808720,12955.015695149988,50.87561508000363,53460.66083664001 2024-10-01,18:52:02.000,275,10999726,13565,0,1727808721,12955.062849319998,51.0447942000028,53460.646862400004 2024-10-01,18:52:03.000,275,10999568,13725,0,1727808722,12955.042640389998,51.22102245000133,53460.716733600006 2024-10-01,18:52:04.000,275,10999678,13725,0,1727808723,12955.022431459998,51.34085765999771,53460.72372072 2024-10-01,18:52:05.000,275,10999700,13525,0,1727808724,12954.982013599998,51.5029876500048,53460.65384952 2024-10-01,18:52:06.000,275,10999661,13645,0,1727808725,12954.928123119993,51.6016754700031,53460.667823760006 2024-10-01,18:52:07.000,275,10999650,13525,0,1727808726,12954.847287399993,51.658068509997975,53460.66083664001 2024-10-01,18:52:08.000,275,10999674,13445,0,1727808727,12954.779924299997,51.700363290001405,53460.597952560005 2024-10-01,18:52:09.000,275,10999714,13725,0,1727808728,12954.699088579997,51.700363290001405,53460.646862400004 2024-10-01,18:52:10.000,275,10999690,13485,0,1727808729,12954.678879649997,51.60872460000246,53460.62590104 2024-10-01,18:52:11.000,275,10999618,13525,0,1727808730,12954.692352270002,51.524135040002875,53460.57000408001 2024-10-01,18:52:12.000,275,10999627,13605,0,1727808731,12954.692352270002,51.37610331000178,53460.58397832 2024-10-01,18:52:13.000,275,10999625,13365,0,1727808732,12954.726033819992,51.256268099998124,53460.528081360004 2024-10-01,18:52:14.000,275,10999617,13525,0,1727808733,12954.719297509997,51.10118723999767,53460.55602984 2024-10-01,18:52:15.000,275,10999737,13725,0,1727808734,12954.766451679992,50.92495898999914,53460.45122304001 2024-10-01,18:52:16.000,275,10999633,13485,0,1727808735,12954.813605850002,50.840369429999555,53460.45122304001 2024-10-01,18:52:17.000,275,10999668,13605,0,1727808736,12954.840551089997,50.67823943999974,53460.44423592 2024-10-01,18:52:18.000,275,10999665,13685,0,1727808737,12954.921386809998,50.63594466000359,53460.49314576001 2024-10-01,18:52:19.000,275,10999648,13765,0,1727808738,12954.975277289988,50.59364988000016,53460.49314576001 2024-10-01,18:52:20.000,275,10999607,13405,0,1727808739,12955.029167769993,50.650042920002306,53460.44423592 2024-10-01,18:52:21.000,275,10999618,13605,0,1727808740,12955.123476109999,50.6852885699991,53460.51410712 2024-10-01,18:52:22.000,275,10999685,13805,0,1727808741,12955.123476109999,50.77692725999805,53460.48615864 2024-10-01,18:52:23.000,275,10999639,14005,0,1727808742,12955.123476109999,50.86151682000491,53460.45821016 2024-10-01,18:52:24.000,275,10999644,13725,0,1727808743,12955.163893969999,50.96020464000321,53460.54205560001 2024-10-01,18:52:25.000,275,10999736,13925,0,1727808744,12955.204311829999,51.080039849999594,53460.500132880006 2024-10-01,18:52:26.000,275,10999650,13645,0,1727808745,12955.116739799989,51.256268099998124,53460.57000408001 2024-10-01,18:52:27.000,275,10999672,13685,0,1727808746,12955.170630279994,51.39725069999986,53460.528081360004 2024-10-01,18:52:28.000,275,10999652,13645,0,1727808747,12955.190839209994,51.4888893899988,53460.597952560005 2024-10-01,18:52:29.000,275,10999685,13925,0,1727808748,12955.170630279994,51.4888893899988,53460.56301696 2024-10-01,18:52:30.000,275,10999646,13605,0,1727808749,12955.150421349994,51.58757721000438,53460.6119268 2024-10-01,18:52:31.000,275,10999738,13485,0,1727808750,12955.163893969999,51.58052807999775,53460.54205560001 2024-10-01,18:52:32.000,275,10999777,13685,0,1727808751,12955.076321939989,51.651019379998615,53460.597952560005 2024-10-01,18:52:33.000,275,10999591,13765,0,1727808752,12955.096530869989,51.62282286000118,53460.55602984 2024-10-01,18:52:34.000,275,10999619,13725,0,1727808753,12955.049376699993,51.49593851999816,53460.6119268 2024-10-01,18:52:35.000,275,10999749,13725,0,1727808754,12954.982013599998,51.46069287000137,53460.549042720006 2024-10-01,18:52:36.000,275,10999630,13765,0,1727808755,12954.874232640002,51.44659461000265,53460.549042720006 2024-10-01,18:52:37.000,275,10999678,13685,0,1727808756,12954.820342159997,51.36905418000242,53460.528081360004 2024-10-01,18:52:38.000,275,10999656,13885,0,1727808757,12954.793396920002,51.28446462000284,53460.56301696 2024-10-01,18:52:39.000,275,10999695,13645,0,1727808758,12954.732770130002,51.249218969998765,53460.56301696 2024-10-01,18:52:40.000,275,10999687,13605,0,1727808759,12954.712561200002,51.15758027999982,53460.45122304001 2024-10-01,18:52:41.000,275,10999619,13805,0,1727808760,12954.678879649997,51.02364681000472,53460.430261680005 2024-10-01,18:52:42.000,275,10999648,13645,0,1727808761,12954.678879649997,50.97430290000193,53460.500132880006 2024-10-01,18:52:43.000,275,10999694,13565,0,1727808762,12954.672143340002,50.93905724999786,53460.40930032 2024-10-01,18:52:44.000,275,10999658,13765,0,1727808763,12954.786660609992,50.840369429999555,53460.39532608 2024-10-01,18:52:45.000,275,10999619,13525,0,1727808764,12954.867496329993,50.81217291000212,53460.49314576001 2024-10-01,18:52:46.000,275,10999589,13565,0,1727808765,12954.961804669998,50.90381160000106,53460.381351840006 2024-10-01,18:52:47.000,275,10999707,13405,0,1727808766,12954.988749909993,50.889713340002345,53460.42327456001 2024-10-01,18:52:48.000,275,10999613,13725,0,1727808767,12955.089794559994,50.896762470001704,53460.35340336001 2024-10-01,18:52:49.000,275,10999603,13645,0,1727808768,12955.069585629994,51.00249941999937,53460.430261680005 2024-10-01,18:52:50.000,275,10999721,13485,0,1727808769,12955.116739799989,51.065941590000875,53460.49314576001 2024-10-01,18:52:51.000,275,10999675,13645,0,1727808770,12955.136948729989,51.17167853999854,53460.45122304001 2024-10-01,18:52:52.000,275,10999661,13685,0,1727808771,12955.083058249998,51.298562880001555,53460.479171520004 2024-10-01,18:52:53.000,275,10999710,13605,0,1727808772,12955.062849319998,51.43954548000329,53460.50712 2024-10-01,18:52:54.000,275,10999571,13765,0,1727808773,12954.961804669998,51.49593851999816,53460.49314576001 2024-10-01,18:52:55.000,275,10999591,13725,0,1727808774,12954.800133229997,51.56642981999903,53460.51410712 2024-10-01,18:52:56.000,275,10999733,13605,0,1727808775,12954.793396920002,51.62987199000054,53460.500132880006 2024-10-01,18:52:57.000,275,10999635,13885,0,1727808776,12954.726033819992,51.60872460000246,53460.57000408001 2024-10-01,18:52:58.000,275,10999770,13565,0,1727808777,12954.645198099992,51.68626503000269,53460.51410712 2024-10-01,18:52:59.000,275,10999712,13685,0,1727808778,12954.591307620001,51.66511764000461,53460.49314576001 2024-10-01,18:53:00.000,275,10999688,13845,0,1727808779,12954.550889760001,51.643970249999256,53460.49314576001 2024-10-01,18:53:01.000,275,10999644,13685,0,1727808780,12954.47005404,51.61577373000182,53460.47218440001 2024-10-01,18:53:02.000,275,10999737,13565,0,1727808781,12954.42963618,51.53823330000159,53460.51410712 2024-10-01,18:53:03.000,275,10999627,13605,0,1727808782,12954.436372489996,51.44659461000265,53460.48615864 2024-10-01,18:53:04.000,275,10999574,13605,0,1727808783,12954.36227307999,51.44659461000265,53460.479171520004 2024-10-01,18:53:05.000,275,10999647,13565,0,1727808784,12954.436372489996,51.38315244000114,53460.46519728 2024-10-01,18:53:06.000,275,10999620,13805,0,1727808785,12954.34880046,51.41134895999858,53460.45821016 2024-10-01,18:53:07.000,275,10999634,13525,0,1727808786,12954.34880046,51.39725069999986,53460.41628744 2024-10-01,18:53:08.000,275,10999699,13365,0,1727808787,12954.36900939,51.305612010000914,53460.381351840006 2024-10-01,18:53:09.000,275,10999622,13565,0,1727808788,12954.24101949999,51.32675939999899,53460.39532608 2024-10-01,18:53:10.000,275,10999643,13845,0,1727808789,12954.24775581,51.31971026999963,53460.360390480004 2024-10-01,18:53:11.000,275,10999748,13725,0,1727808790,12954.18039270999,51.39725069999986,53460.360390480004 2024-10-01,18:53:12.000,275,10999684,13645,0,1727808791,12954.1062933,51.45364374000201,53460.35340336001 2024-10-01,18:53:13.000,275,10999684,13645,0,1727808792,12954.08608437,51.49593851999816,53460.33942912 2024-10-01,18:53:14.000,275,10999745,13525,0,1727808793,12954.06587544,51.481840259999444,53460.381351840006 2024-10-01,18:53:15.000,275,10999701,13845,0,1727808794,12953.971567099994,51.531184170002234,53460.40930032 2024-10-01,18:53:16.000,275,10999597,13565,0,1727808795,12953.904203999999,51.53823330000159,53460.311480640004 2024-10-01,18:53:17.000,275,10999627,13765,0,1727808796,12953.870522449994,51.62282286000118,53460.2975064 2024-10-01,18:53:18.000,275,10999563,13805,0,1727808797,12953.870522449994,51.59462634000374,53460.381351840006 2024-10-01,18:53:19.000,275,10999637,13605,0,1727808798,12953.857049829989,51.658068509997975,53460.2975064 2024-10-01,18:53:20.000,275,10999680,13445,0,1727808799,12953.809895659993,51.62282286000118,53460.24160944 2024-10-01,18:53:21.000,275,10999749,13565,0,1727808800,12953.809895659993,51.61577373000182,53460.26955792 2024-10-01,18:53:22.000,275,10999705,13645,0,1727808801,12953.776214109988,51.68626503000269,53460.24160944 2024-10-01,18:53:23.000,275,10999686,13605,0,1727808802,12953.789686729993,51.693314160002046,53460.2975064 2024-10-01,18:53:24.000,275,10999612,13645,0,1727808803,12953.796423039988,51.756756330003554,53460.31846776 2024-10-01,18:53:25.000,275,10999661,13525,0,1727808804,12953.809895659993,51.651019379998615,53460.25558368001 2024-10-01,18:53:26.000,275,10999612,13565,0,1727808805,12953.789686729993,51.700363290001405,53460.29051928 2024-10-01,18:53:27.000,275,10999555,13645,0,1727808806,12953.762741489998,51.77085459000227,53460.2975064 2024-10-01,18:53:28.000,275,10999658,14005,0,1727808807,12953.782950419998,51.7356089399982,53460.26955792 2024-10-01,18:53:29.000,275,10999591,13525,0,1727808808,12953.756005179988,51.79200198000035,53460.2276352 2024-10-01,18:53:30.000,275,10999716,13645,0,1727808809,12953.729059939993,51.85544415000186,53460.311480640004 2024-10-01,18:53:31.000,275,10999600,13885,0,1727808810,12953.661696839998,51.82724763000442,53460.17872536 2024-10-01,18:53:32.000,275,10999623,13525,0,1727808811,12953.560652189997,51.86954241000058,53460.15776400001 2024-10-01,18:53:33.000,275,10999618,13325,0,1727808812,12953.533706950002,51.876591539999936,53460.143789760004 2024-10-01,18:53:34.000,275,10999603,13645,0,1727808813,12953.479816469997,52.01052501000231,53460.143789760004 2024-10-01,18:53:35.000,275,10999649,13685,0,1727808814,12953.358562889996,51.925935450002726,53460.10885416 2024-10-01,18:53:36.000,275,10999633,13565,0,1727808815,12953.331617650001,51.932984580002085,53460.10186704 2024-10-01,18:53:37.000,275,10999592,13765,0,1727808816,12953.277727169996,51.989377620004234,53460.1228284 2024-10-01,18:53:38.000,275,10999664,13405,0,1727808817,12953.21036407,52.01757414000167,53460.03898296001 2024-10-01,18:53:39.000,275,10999609,13445,0,1727808818,12953.19015514,52.059868919997825,53460.03898296001 2024-10-01,18:53:40.000,275,10999623,13485,0,1727808819,12953.116055729995,52.02462327000103,53460.06693144001 2024-10-01,18:53:41.000,275,10999558,13725,0,1727808820,12953.12952835,52.01052501000231,53459.997060240006 2024-10-01,18:53:42.000,275,10999635,13685,0,1727808821,12953.12952835,52.02462327000103,53459.997060240006 2024-10-01,18:53:43.000,275,10999633,13605,0,1727808822,12953.12279203999,52.03872152999975,53460.05994432 2024-10-01,18:53:44.000,275,10999592,13805,0,1727808823,12953.14973728,52.03872152999975,53460.03199584 2024-10-01,18:53:45.000,275,10999668,13965,0,1727808824,12953.19015514,52.00347588000295,53460.08090568 2024-10-01,18:53:46.000,275,10999607,14005,0,1727808825,12953.203627759991,52.02462327000103,53459.976098880004 2024-10-01,18:53:47.000,275,10999735,13925,0,1727808826,12953.12279203999,51.99642675000359,53459.976098880004 2024-10-01,18:53:48.000,275,10999604,13845,0,1727808827,12953.16320989999,51.97527935999824,53459.94116328 2024-10-01,18:53:49.000,275,10999649,13365,0,1727808828,12953.04195631999,52.01757414000167,53460.01103448 2024-10-01,18:53:50.000,275,10999618,13925,0,1727808829,12953.00827477,52.04577065999911,53459.94116328 2024-10-01,18:53:51.000,275,10999573,13605,0,1727808830,12952.92743905,51.96823022999888,53460.00404736 2024-10-01,18:53:52.000,275,10999649,13525,0,1727808831,12952.81965808999,52.03167240000039,53460.01103448 2024-10-01,18:53:53.000,275,10999631,14045,0,1727808832,12952.785976539999,52.03167240000039,53460.01103448 2024-10-01,18:53:54.000,275,10999627,13525,0,1727808833,12952.745558679999,52.03167240000039,53459.983086 2024-10-01,18:53:55.000,275,10999605,13485,0,1727808834,12952.684931889999,51.97527935999824,53459.89924056001 2024-10-01,18:53:56.000,275,10999601,13925,0,1727808835,12952.678195579989,51.989377620004234,53459.94116328 2024-10-01,18:53:57.000,275,10999635,13765,0,1727808836,12952.657986649989,52.03167240000039,53459.89924056001 2024-10-01,18:53:58.000,275,10999588,13605,0,1727808837,12952.664722959998,52.03167240000039,53459.89924056001 2024-10-01,18:53:59.000,275,10999668,13525,0,1727808838,12952.610832479993,52.04577065999911,53459.808408000004 2024-10-01,18:54:00.000,275,10999629,13565,0,1727808839,12952.651250339994,52.06691805000446,53459.80142088001 2024-10-01,18:54:01.000,275,10999631,13645,0,1727808840,12952.684931889999,52.0951145700019,53459.74552392 2024-10-01,18:54:02.000,275,10999587,13605,0,1727808841,12952.698404509989,52.14445848000469,53459.80142088001 2024-10-01,18:54:03.000,275,10999590,13685,0,1727808842,12952.718613439989,52.20790064999892,53459.75251104001 2024-10-01,18:54:04.000,275,10999588,13725,0,1727808843,12952.698404509989,52.1938023900002,53459.79443376 2024-10-01,18:54:05.000,275,10999611,13565,0,1727808844,12952.684931889999,52.25724456000171,53459.76648528 2024-10-01,18:54:06.000,275,10999633,13805,0,1727808845,12952.671459269994,52.1938023900002,53459.75251104001 2024-10-01,18:54:07.000,275,10999680,13405,0,1727808846,12952.691668199994,52.23609717000363,53459.72456256 2024-10-01,18:54:08.000,275,10999566,13925,0,1727808847,12952.671459269994,52.20085151999956,53459.74552392 2024-10-01,18:54:09.000,275,10999668,13525,0,1727808848,12952.651250339994,52.18675326000084,53459.7385368 2024-10-01,18:54:10.000,275,10999652,13645,0,1727808849,12952.597359859989,52.14445848000469,53459.640717120004 2024-10-01,18:54:11.000,275,10999602,13725,0,1727808850,12952.577150929988,52.13036021999869,53459.640717120004 2024-10-01,18:54:12.000,275,10999566,13605,0,1727808851,12952.543469379998,52.0951145700019,53459.72456256 2024-10-01,18:54:13.000,275,10999634,13805,0,1727808852,12952.597359859989,52.116261959999974,53459.68263984001 2024-10-01,18:54:14.000,275,10999721,13805,0,1727808853,12952.550205689993,52.0951145700019,53459.65469136001 2024-10-01,18:54:15.000,275,10999606,13565,0,1727808854,12952.523260449998,52.03872152999975,53459.61276864001 2024-10-01,18:54:16.000,275,10999650,13605,0,1727808855,12952.617568789989,52.04577065999911,53459.64770424 2024-10-01,18:54:17.000,275,10999625,13685,0,1727808856,12952.583887239998,52.01757414000167,53459.61975576 2024-10-01,18:54:18.000,275,10999626,13445,0,1727808857,12952.536733069988,52.01757414000167,53459.64770424 2024-10-01,18:54:19.000,275,10999632,13565,0,1727808858,12952.556941999988,52.08806544000254,53459.591807280005 2024-10-01,18:54:20.000,275,10999715,13405,0,1727808859,12952.529996759993,52.0951145700019,53459.661678480006 2024-10-01,18:54:21.000,275,10999654,13525,0,1727808860,12952.428952109993,52.20790064999892,53459.57084592 2024-10-01,18:54:22.000,275,10999671,13565,0,1727808861,12952.348116389992,52.27839194999979,53459.58482016001 2024-10-01,18:54:23.000,275,10999654,13725,0,1727808862,12952.253808050002,52.292490209998505,53459.58482016001 2024-10-01,18:54:24.000,275,10999644,13525,0,1727808863,12952.166236019992,52.35593238000001,53459.591807280005 2024-10-01,18:54:25.000,275,10999591,13525,0,1727808864,12952.078663989996,52.334784990001936,53459.57084592 2024-10-01,18:54:26.000,275,10999693,13605,0,1727808865,12951.997828269996,52.327735860002576,53459.50097472 2024-10-01,18:54:27.000,275,10999655,13845,0,1727808866,12951.876574689995,52.299539339997864,53459.50796184 2024-10-01,18:54:28.000,275,10999636,13965,0,1727808867,12951.795738969995,52.21494977999828,53459.542897440006 2024-10-01,18:54:29.000,275,10999594,13525,0,1727808868,12951.78900266,52.116261959999974,53459.41014216 2024-10-01,18:54:30.000,275,10999724,13765,0,1727808869,12951.694694319995,52.07396718000382,53459.43110352 2024-10-01,18:54:31.000,275,10999538,13605,0,1727808870,12951.68795801,51.890689799998654,53459.36821944001 2024-10-01,18:54:32.000,275,10999583,13645,0,1727808871,12951.755321109995,51.700363290001405,53459.39616792001 2024-10-01,18:54:33.000,275,10999642,13845,0,1727808872,12951.795738969995,51.61577373000182,53459.31232248 2024-10-01,18:54:34.000,275,10999584,13485,0,1727808873,12951.86310206999,51.46069287000137,53459.3891808 2024-10-01,18:54:35.000,275,10999640,13605,0,1727808874,12951.937201479996,51.37610331000178,53459.326296720006 2024-10-01,18:54:36.000,275,10999696,13565,0,1727808875,12952.024773509991,51.27036636000412,53459.31930960001 2024-10-01,18:54:37.000,275,10999568,13925,0,1727808876,12952.092136610001,51.19987506000325,53459.256425520005 2024-10-01,18:54:38.000,275,10999602,13685,0,1727808877,12952.247071739992,51.256268099998124,53459.29136112 2024-10-01,18:54:39.000,275,10999637,13685,0,1727808878,12952.274016980002,51.291513750002196,53459.305335360004 2024-10-01,18:54:40.000,275,10999635,13965,0,1727808879,12952.348116389992,51.46069287000137,53459.31232248 2024-10-01,18:54:41.000,275,10999617,13765,0,1727808880,12952.348116389992,51.57347894999839,53459.23546416 2024-10-01,18:54:42.000,275,10999703,13765,0,1727808881,12952.341380079997,51.693314160002046,53459.29834824001 2024-10-01,18:54:43.000,275,10999595,13565,0,1727808882,12952.348116389992,51.940033710001444,53459.29834824001 2024-10-01,18:54:44.000,275,10999663,13685,0,1727808883,12952.368325319992,52.08101631000318,53459.34725808001 2024-10-01,18:54:45.000,275,10999624,13605,0,1727808884,12952.294225910002,52.27839194999979,53459.256425520005 2024-10-01,18:54:46.000,275,10999662,13565,0,1727808885,12952.321171149997,52.45462019999832,53459.29834824001 2024-10-01,18:54:47.000,275,10999639,13485,0,1727808886,12952.274016980002,52.49691498000175,53459.207515680006 2024-10-01,18:54:48.000,275,10999638,13605,0,1727808887,12952.199917569997,52.64494671000284,53459.34027096 2024-10-01,18:54:49.000,275,10999711,13605,0,1727808888,12952.233599120002,52.70838888000435,53459.24943840001 2024-10-01,18:54:50.000,275,10999615,13405,0,1727808889,12952.179708639997,52.63084845000412,53459.20052856001 2024-10-01,18:54:51.000,275,10999616,13485,0,1727808890,12952.179708639997,52.67314323000028,53459.24943840001 2024-10-01,18:54:52.000,275,10999638,13525,0,1727808891,12952.220126499997,52.64494671000284,53459.23546416 2024-10-01,18:54:53.000,275,10999563,13845,0,1727808892,12952.098872919996,52.518062369999825,53459.04681192 2024-10-01,18:54:54.000,275,10999643,13605,0,1727808893,12952.146027089992,52.391178030004085,53459.17956720001 2024-10-01,18:54:55.000,275,10999704,13765,0,1727808894,12952.166236019992,52.1938023900002,53459.13065736001 2024-10-01,18:54:56.000,275,10999626,13685,0,1727808895,12952.125818159991,52.102163700001256,53459.08174752001 2024-10-01,18:54:57.000,275,10999606,13605,0,1727808896,12952.139290779996,51.925935450002726,53459.06078616001 2024-10-01,18:54:58.000,275,10999576,13325,0,1727808897,12952.105609229991,51.78495285000099,53459.05379904 2024-10-01,18:54:59.000,275,10999607,13685,0,1727808898,12952.146027089992,51.66511764000461,53459.039824800006 2024-10-01,18:55:00.000,275,10999682,13725,0,1727808899,12952.146027089992,51.58052807999775,53459.06777328 2024-10-01,18:55:01.000,275,10999646,13605,0,1727808900,12952.139290779996,51.57347894999839,53459.05379904 2024-10-01,18:55:02.000,275,10999694,13565,0,1727808901,12952.166236019992,51.517085910003516,53459.0048892 2024-10-01,18:55:03.000,275,10999579,13365,0,1727808902,12952.105609229991,51.55233156000031,53459.039824800006 2024-10-01,18:55:04.000,275,10999631,13845,0,1727808903,12952.125818159991,51.53823330000159,53459.018863440004 2024-10-01,18:55:05.000,275,10999705,13765,0,1727808904,12952.071927680001,51.58052807999775,53459.06777328 2024-10-01,18:55:06.000,275,10999718,13645,0,1727808905,12952.044982439991,51.67216677000397,53459.039824800006 2024-10-01,18:55:07.000,275,10999642,13725,0,1727808906,12952.018037199996,51.68626503000269,53459.10969600001 2024-10-01,18:55:08.000,275,10999576,13485,0,1727808907,12951.92372885999,51.707412420000765,53459.08174752001 2024-10-01,18:55:09.000,275,10999603,13645,0,1727808908,12951.90351992999,51.763805460002914,53459.186554320004 2024-10-01,18:55:10.000,275,10999634,13605,0,1727808909,12951.88331099999,51.79905110999971,53459.15161872001 2024-10-01,18:55:11.000,275,10999643,13405,0,1727808910,12951.78226634999,51.81314936999843,53459.158605840006 2024-10-01,18:55:12.000,275,10999661,13885,0,1727808911,12951.735112179995,51.77790372000163,53459.17956720001 2024-10-01,18:55:13.000,275,10999568,13485,0,1727808912,12951.60712229,51.707412420000765,53459.16559296 2024-10-01,18:55:14.000,275,10999589,13605,0,1727808913,12951.533022879994,51.72151067999948,53459.13065736001 2024-10-01,18:55:15.000,275,10999636,13485,0,1727808914,12951.472396089994,51.693314160002046,53459.11668312 2024-10-01,18:55:16.000,275,10999601,13645,0,1727808915,12951.411769299993,51.59462634000374,53459.10969600001 2024-10-01,18:55:17.000,275,10999645,13645,0,1727808916,12951.317460959988,51.4888893899988,53459.05379904 2024-10-01,18:55:18.000,275,10999629,13605,0,1727808917,12951.263570479998,51.37610331000178,53459.01187632001 2024-10-01,18:55:19.000,275,10999679,13565,0,1727808918,12951.263570479998,51.242169839999406,53459.06078616001 2024-10-01,18:55:20.000,275,10999637,13565,0,1727808919,12951.216416310002,51.13643289000174,53458.96296648001 2024-10-01,18:55:21.000,275,10999606,13725,0,1727808920,12951.223152619998,51.08708897999895,53458.91405664001 2024-10-01,18:55:22.000,275,10999730,13565,0,1727808921,12951.182734759997,50.946106380004494,53458.97694072 2024-10-01,18:55:23.000,275,10999558,13925,0,1727808922,12951.236625240002,50.86856595000427,53458.97694072 2024-10-01,18:55:24.000,275,10999780,13605,0,1727808923,12951.317460959988,50.833320300000196,53458.872133920006 2024-10-01,18:55:25.000,275,10999630,13765,0,1727808924,12951.344406199998,50.86151682000491,53458.96296648001 2024-10-01,18:55:26.000,275,10999663,13565,0,1727808925,12951.425241919998,50.96020464000321,53458.90706952 2024-10-01,18:55:27.000,275,10999692,13405,0,1727808926,12951.526286569999,50.99545029000001,53458.91405664001 2024-10-01,18:55:28.000,275,10999573,13645,0,1727808927,12951.634067529994,51.09413810999831,53458.88610816 2024-10-01,18:55:29.000,275,10999689,13765,0,1727808928,12951.7485848,51.249218969998765,53458.921043760005 2024-10-01,18:55:30.000,275,10999670,13565,0,1727808929,12951.82268420999,51.33380852999835,53458.9000824 2024-10-01,18:55:31.000,275,10999625,13685,0,1727808930,12951.997828269996,51.54528243000095,53458.9000824 2024-10-01,18:55:32.000,275,10999640,13485,0,1727808931,12952.01130089,51.77085459000227,53458.90706952 2024-10-01,18:55:33.000,275,10999666,13485,0,1727808932,12952.018037199996,51.86954241000058,53458.86514680001 2024-10-01,18:55:34.000,275,10999627,13605,0,1727808933,12952.044982439991,52.04577065999911,53459.0048892 2024-10-01,18:55:35.000,275,10999634,13885,0,1727808934,12952.105609229991,52.22904804000427,53459.03283768001 2024-10-01,18:55:36.000,275,10999667,13365,0,1727808935,12952.125818159991,52.292490209998505,53459.03283768001 2024-10-01,18:55:37.000,275,10999702,13405,0,1727808936,12952.085400299991,52.37707976999809,53459.09572176 2024-10-01,18:55:38.000,275,10999684,13645,0,1727808937,12952.071927680001,52.45462019999832,53459.15161872001 2024-10-01,18:55:39.000,275,10999674,13565,0,1727808938,12951.94393778999,52.461669329997676,53459.15161872001 2024-10-01,18:55:40.000,275,10999655,13925,0,1727808939,12951.876574689995,52.43347281000024,53459.158605840006 2024-10-01,18:55:41.000,275,10999708,13725,0,1727808940,12951.82942052,52.391178030004085,53459.15161872001 2024-10-01,18:55:42.000,275,10999715,13725,0,1727808941,12951.735112179995,52.341834120001295,53459.17956720001 2024-10-01,18:55:43.000,275,10999629,13925,0,1727808942,12951.674485389995,52.23609717000363,53459.186554320004 2024-10-01,18:55:44.000,275,10999675,13685,0,1727808943,12951.64754015,52.14445848000469,53459.10270888 2024-10-01,18:55:45.000,275,10999706,13765,0,1727808944,12951.60712229,52.02462327000103,53459.16559296 2024-10-01,18:55:46.000,275,10999635,13685,0,1727808945,12951.566704429999,51.85544415000186,53459.06777328 2024-10-01,18:55:47.000,275,10999619,13525,0,1727808946,12951.533022879994,51.82019849999779,53459.10270888 2024-10-01,18:55:48.000,275,10999693,13605,0,1727808947,12951.519550259989,51.78495285000099,53459.018863440004 2024-10-01,18:55:49.000,275,10999669,13405,0,1727808948,12951.593649669994,51.742658070004836,53459.09572176 2024-10-01,18:55:50.000,275,10999631,13485,0,1727808949,12951.553231809994,51.72151067999948,53459.018863440004 2024-10-01,18:55:51.000,275,10999591,13605,0,1727808950,12951.593649669994,51.763805460002914,53459.018863440004 2024-10-01,18:55:52.000,275,10999606,13725,0,1727808951,12951.654276459994,51.78495285000099,53458.990914960006 2024-10-01,18:55:53.000,275,10999629,13885,0,1727808952,12951.526286569999,51.90478806000465,53459.04681192 2024-10-01,18:55:54.000,275,10999619,13725,0,1727808953,12951.506077639999,51.96823022999888,53459.039824800006 2024-10-01,18:55:55.000,275,10999656,13565,0,1727808954,12951.499341329989,52.109212830000615,53459.06078616001 2024-10-01,18:55:56.000,275,10999556,13605,0,1727808955,12951.479132399989,52.27839194999979,53459.06777328 2024-10-01,18:55:57.000,275,10999687,13845,0,1727808956,12951.384824059998,52.398227160003444,53459.158605840006 2024-10-01,18:55:58.000,275,10999593,13645,0,1727808957,12951.330933579993,52.48281672000303,53459.03283768001 2024-10-01,18:55:59.000,275,10999705,13565,0,1727808958,12951.324197269998,52.63789758000348,53459.13065736001 2024-10-01,18:56:00.000,275,10999598,13845,0,1727808959,12951.216416310002,52.743634530001145,53459.11668312 2024-10-01,18:56:01.000,275,10999676,13565,0,1727808960,12951.115371660002,52.785929310004576,53459.13065736001 2024-10-01,18:56:02.000,275,10999714,13765,0,1727808961,12951.054744870002,52.85642060999817,53459.1446316 2024-10-01,18:56:03.000,275,10999613,13565,0,1727808962,12950.980645459997,52.87051887000416,53459.11668312 2024-10-01,18:56:04.000,275,10999589,13685,0,1727808963,12950.967172839992,52.89166626000224,53459.13065736001 2024-10-01,18:56:05.000,275,10999570,13605,0,1727808964,12950.893073430001,52.90576452000096,53459.11668312 2024-10-01,18:56:06.000,275,10999609,13565,0,1727808965,12950.866128189991,52.95510843000375,53459.10270888 2024-10-01,18:56:07.000,275,10999658,13645,0,1727808966,12950.785292469991,52.85642060999817,53459.17258008 2024-10-01,18:56:08.000,275,10999660,13285,0,1727808967,12950.717929369996,52.800027570003294,53459.018863440004 2024-10-01,18:56:09.000,275,10999722,13565,0,1727808968,12950.72466567999,52.743634530001145,53459.137644480004 2024-10-01,18:56:10.000,275,10999691,13685,0,1727808969,12950.6707752,52.71543801000371,53459.0747604 2024-10-01,18:56:11.000,275,10999649,13405,0,1727808970,12950.63035734,52.750683660000504,53459.04681192 2024-10-01,18:56:12.000,275,10999635,13485,0,1727808971,12950.61014841,52.72953627000243,53459.02585056 2024-10-01,18:56:13.000,275,10999686,13605,0,1727808972,12950.56973055,52.694290619998355,53458.96296648001 2024-10-01,18:56:14.000,275,10999602,13845,0,1727808973,12950.455213279994,52.64494671000284,53458.95597936 2024-10-01,18:56:15.000,275,10999657,13725,0,1727808974,12950.48889483,52.59560280000005,53458.98392784001 2024-10-01,18:56:16.000,275,10999605,13525,0,1727808975,12950.414795419994,52.63084845000412,53459.039824800006 2024-10-01,18:56:17.000,275,10999620,13445,0,1727808976,12950.38111386999,52.623799320004764,53458.935018 2024-10-01,18:56:18.000,275,10999665,13885,0,1727808977,12950.367641249999,52.60265192999941,53458.94200512001 2024-10-01,18:56:19.000,275,10999681,13725,0,1727808978,12950.333959699994,52.54625889000454,53458.97694072 2024-10-01,18:56:20.000,275,10999696,13605,0,1727808979,12950.32048707999,52.49691498000175,53458.91405664001 2024-10-01,18:56:21.000,275,10999594,13525,0,1727808980,12950.280069219989,52.48281672000303,53458.92803088 2024-10-01,18:56:22.000,275,10999668,13725,0,1727808981,12950.259860289989,52.49691498000175,53458.85815968 2024-10-01,18:56:23.000,275,10999699,13725,0,1727808982,12950.219442429989,52.49691498000175,53458.86514680001 2024-10-01,18:56:24.000,275,10999691,13565,0,1727808983,12950.239651359989,52.511013240000466,53458.969953600004 2024-10-01,18:56:25.000,275,10999652,13525,0,1727808984,12950.239651359989,52.525111499999184,53458.88610816 2024-10-01,18:56:26.000,275,10999675,13565,0,1727808985,12950.253123979994,52.49691498000175,53458.85815968 2024-10-01,18:56:27.000,275,10999602,13605,0,1727808986,12950.239651359989,52.518062369999825,53458.823224080006 2024-10-01,18:56:28.000,275,10999687,13605,0,1727808987,12950.300278149989,52.4405219399996,53458.84418544001 2024-10-01,18:56:29.000,275,10999644,13605,0,1727808988,12950.367641249999,52.53216062999854,53458.8302112 2024-10-01,18:56:30.000,275,10999705,13605,0,1727808989,12950.374377559994,52.46871846000431,53458.802262720004 2024-10-01,18:56:31.000,275,10999610,13605,0,1727808990,12950.455213279994,52.4405219399996,53458.78130136 2024-10-01,18:56:32.000,275,10999670,13485,0,1727808991,12950.48889483,52.4052762900028,53458.8302112 2024-10-01,18:56:33.000,275,10999630,13405,0,1727808992,12950.52931269,52.391178030004085,53458.86514680001 2024-10-01,18:56:34.000,275,10999616,13325,0,1727808993,12950.576466859995,52.41937455000152,53458.851172560004 2024-10-01,18:56:35.000,275,10999659,13525,0,1727808994,12950.62362102999,52.46871846000431,53458.84418544001 2024-10-01,18:56:36.000,275,10999700,13645,0,1727808995,12950.6707752,52.525111499999184,53458.872133920006 2024-10-01,18:56:37.000,275,10999606,13445,0,1727808996,12950.72466567999,52.60265192999941,53458.90706952 2024-10-01,18:56:38.000,275,10999627,13685,0,1727808997,12950.69098413,52.567406280002615,53458.9000824 2024-10-01,18:56:39.000,275,10999652,13805,0,1727808998,12950.738138299996,52.76478191999922,53458.851172560004 2024-10-01,18:56:40.000,275,10999641,13405,0,1727808999,12950.738138299996,52.84232234999945,53458.91405664001 2024-10-01,18:56:41.000,275,10999600,13765,0,1727809000,12950.72466567999,52.8987153900016,53458.92803088 2024-10-01,18:56:42.000,275,10999601,13485,0,1727809001,12950.72466567999,52.99035408000054,53458.935018 2024-10-01,18:56:43.000,275,10999577,13565,0,1727809002,12950.677511509995,53.03969799000333,53458.969953600004 2024-10-01,18:56:44.000,275,10999612,13605,0,1727809003,12950.65056627,53.16658232999907,53458.96296648001 2024-10-01,18:56:45.000,275,10999671,13805,0,1727809004,12950.60341209999,53.18772972000443,53458.96296648001 2024-10-01,18:56:46.000,275,10999521,13765,0,1727809005,12950.54952162,53.23707362999994,53458.94899224 2024-10-01,18:56:47.000,275,10999665,13725,0,1727809006,12950.48889483,53.2441227599993,53458.94200512001 2024-10-01,18:56:48.000,275,10999776,13645,0,1727809007,12950.52257637999,53.201827980003145,53458.94899224 2024-10-01,18:56:49.000,275,10999744,13525,0,1727809008,12950.44847697,53.27936841000337,53458.98392784001 2024-10-01,18:56:50.000,275,10999588,13765,0,1727809009,12950.44174065999,53.17363145999843,53459.02585056 2024-10-01,18:56:51.000,275,10999623,13365,0,1727809010,12950.374377559994,53.16658232999907,53459.03283768001 2024-10-01,18:56:52.000,275,10999683,13765,0,1727809011,12950.387850179999,53.08904189999885,53458.92803088 2024-10-01,18:56:53.000,275,10999640,13765,0,1727809012,12950.307014459999,53.00445233999926,53458.96296648001 2024-10-01,18:56:54.000,275,10999624,13405,0,1727809013,12950.293541839994,52.933961039998394,53458.97694072 2024-10-01,18:56:55.000,275,10999594,13765,0,1727809014,12950.273332909994,52.82117496000137,53458.94200512001 2024-10-01,18:56:56.000,275,10999612,13645,0,1727809015,12950.219442429989,52.77183104999858,53458.851172560004 2024-10-01,18:56:57.000,275,10999646,13925,0,1727809016,12950.152079329993,52.64494671000284,53458.872133920006 2024-10-01,18:56:58.000,275,10999647,13525,0,1727809017,12950.131870399993,52.511013240000466,53458.802262720004 2024-10-01,18:56:59.000,275,10999732,13565,0,1727809018,12950.111661469993,52.41937455000152,53458.79527560001 2024-10-01,18:57:00.000,275,10999677,13485,0,1727809019,12950.152079329993,52.341834120001295,53458.74636576001 2024-10-01,18:57:01.000,275,10999624,13565,0,1727809020,12950.199233499989,52.22904804000427,53458.64854608001 2024-10-01,18:57:02.000,275,10999582,13765,0,1727809021,12950.179024569989,52.13036021999869,53458.66252032 2024-10-01,18:57:03.000,275,10999684,13645,0,1727809022,12950.219442429989,52.04577065999911,53458.59963624 2024-10-01,18:57:04.000,275,10999759,13405,0,1727809023,12950.280069219989,51.96118109999952,53458.5507264 2024-10-01,18:57:05.000,275,10999627,13565,0,1727809024,12950.34069600999,51.84134589000314,53458.52976504001 2024-10-01,18:57:06.000,275,10999668,14085,0,1727809025,12950.40805911,51.79905110999971,53458.43893248001 2024-10-01,18:57:07.000,275,10999573,13405,0,1727809026,12950.4686859,51.77790372000163,53458.417971120005 2024-10-01,18:57:08.000,275,10999691,13485,0,1727809027,12950.576466859995,51.763805460002914,53458.45989384001 2024-10-01,18:57:09.000,275,10999700,13645,0,1727809028,12950.66403888999,51.72151067999948,53458.466880960004 2024-10-01,18:57:10.000,275,10999664,13725,0,1727809029,12950.637093649995,51.67921590000333,53458.466880960004 2024-10-01,18:57:11.000,275,10999599,13605,0,1727809030,12950.76508353999,51.66511764000461,53458.43194536 2024-10-01,18:57:12.000,275,10999715,13765,0,1727809031,12950.758347229996,51.72855980999884,53458.487842320006 2024-10-01,18:57:13.000,275,10999648,13605,0,1727809032,12950.717929369996,51.78495285000099,53458.41098400001 2024-10-01,18:57:14.000,275,10999706,13445,0,1727809033,12950.738138299996,51.83429676000378,53458.49482944 2024-10-01,18:57:15.000,275,10999681,13725,0,1727809034,12950.717929369996,51.86249328000122,53458.52277792 2024-10-01,18:57:16.000,275,10999737,13725,0,1727809035,12950.6707752,51.97527935999824,53458.466880960004 2024-10-01,18:57:17.000,275,10999677,13405,0,1727809036,12950.637093649995,51.883640669999295,53458.54373928 2024-10-01,18:57:18.000,275,10999735,13805,0,1727809037,12950.58320316999,51.932984580002085,53458.585662000005 2024-10-01,18:57:19.000,275,10999749,13565,0,1727809038,12950.50910376,51.91183719000401,53458.56470064 2024-10-01,18:57:20.000,275,10999647,13525,0,1727809039,12950.475422209995,51.925935450002726,53458.52277792 2024-10-01,18:57:21.000,275,10999669,13565,0,1727809040,12950.394586489994,51.91888632000337,53458.5507264 2024-10-01,18:57:22.000,275,10999741,13645,0,1727809041,12950.347432319999,51.932984580002085,53458.54373928 2024-10-01,18:57:23.000,275,10999667,13565,0,1727809042,12950.280069219989,51.78495285000099,53458.54373928 2024-10-01,18:57:24.000,275,10999635,13845,0,1727809043,12950.232915049994,51.79200198000035,53458.59264912 2024-10-01,18:57:25.000,275,10999649,13605,0,1727809044,12950.158815639988,51.714461550000124,53458.60662336001 2024-10-01,18:57:26.000,275,10999679,13445,0,1727809045,12950.077979919988,51.643970249999256,53458.6205976 2024-10-01,18:57:27.000,275,10999672,13765,0,1727809046,12949.997144200002,51.643970249999256,53458.6205976 2024-10-01,18:57:28.000,275,10999742,13405,0,1727809047,12949.990407889993,51.643970249999256,53458.50181656 2024-10-01,18:57:29.000,275,10999646,13605,0,1727809048,12949.923044789997,51.643970249999256,53458.57168776 2024-10-01,18:57:30.000,275,10999621,13645,0,1727809049,12949.855681690002,51.6016754700031,53458.54373928 2024-10-01,18:57:31.000,275,10999665,13565,0,1727809050,12949.828736449992,51.62987199000054,53458.515790800004 2024-10-01,18:57:32.000,275,10999713,14045,0,1727809051,12949.734428110001,51.707412420000765,53458.50880368001 2024-10-01,18:57:33.000,275,10999703,13925,0,1727809052,12949.714219180001,51.79200198000035,53458.43893248001 2024-10-01,18:57:34.000,275,10999727,13605,0,1727809053,12949.680537629996,51.883640669999295,53458.515790800004 2024-10-01,18:57:35.000,275,10999642,13645,0,1727809054,12949.599701909996,52.01052501000231,53458.45290672 2024-10-01,18:57:36.000,275,10999639,13605,0,1727809055,12949.559284049996,52.109212830000615,53458.48085520001 2024-10-01,18:57:37.000,275,10999607,13845,0,1727809056,12949.48518463999,52.23609717000363,53458.43893248001 2024-10-01,18:57:38.000,275,10999732,13685,0,1727809057,12949.45150309,52.398227160003444,53458.466880960004 2024-10-01,18:57:39.000,275,10999719,13845,0,1727809058,12949.36393105999,52.48281672000303,53458.417971120005 2024-10-01,18:57:40.000,275,10999679,13685,0,1727809059,12949.336985819995,52.64494671000284,53458.417971120005 2024-10-01,18:57:41.000,275,10999683,13565,0,1727809060,12949.24941379,52.792978440003935,53458.38303552 2024-10-01,18:57:42.000,275,10999656,13565,0,1727809061,12949.20225961999,52.933961039998394,53458.45290672 2024-10-01,18:57:43.000,275,10999663,13645,0,1727809062,12949.12142389999,53.032648860003974,53458.36207416001 2024-10-01,18:57:44.000,275,10999731,13565,0,1727809063,12949.060797109989,53.159533199999714,53458.39002264001 2024-10-01,18:57:45.000,275,10999738,13605,0,1727809064,12949.054060799994,53.23707362999994,53458.38303552 2024-10-01,18:57:46.000,275,10999717,13565,0,1727809065,12949.006906629998,53.31461406000017,53458.3061772 2024-10-01,18:57:47.000,275,10999707,13645,0,1727809066,12949.101214969989,53.42035100999783,53458.33412568 2024-10-01,18:57:48.000,275,10999658,13565,0,1727809067,12949.101214969989,53.427400140004465,53458.320151440006 2024-10-01,18:57:49.000,275,10999623,13765,0,1727809068,12949.148369139999,53.44854753000254,53458.369061280006 2024-10-01,18:57:50.000,275,10999623,13725,0,1727809069,12949.256150099995,53.50494057000469,53458.15944768 2024-10-01,18:57:51.000,275,10999606,13685,0,1727809070,12949.30330426999,53.48379317999934,53458.33412568 2024-10-01,18:57:52.000,275,10999785,13565,0,1727809071,12949.357194749995,53.49789143999806,53458.27124160001 2024-10-01,18:57:53.000,275,10999689,13645,0,1727809072,12949.38413998999,53.51198970000405,53458.27124160001 2024-10-01,18:57:54.000,275,10999575,13645,0,1727809073,12949.50539356999,53.53313709000213,53458.236306 2024-10-01,18:57:55.000,275,10999747,13405,0,1727809074,12949.498657259996,53.54723535000085,53458.22931888 2024-10-01,18:57:56.000,275,10999600,13605,0,1727809075,12949.57275667,53.54018622000149,53458.28521584 2024-10-01,18:57:57.000,275,10999712,13645,0,1727809076,12949.606438219991,53.51198970000405,53458.299190080004 2024-10-01,18:57:58.000,275,10999636,13565,0,1727809077,12949.579492979996,53.554284480000206,53458.27124160001 2024-10-01,18:57:59.000,275,10999781,13765,0,1727809078,12949.52560249999,53.63887403999979,53458.25726736 2024-10-01,18:58:00.000,275,10999658,13405,0,1727809079,12949.44476677999,53.59657926000364,53458.28521584 2024-10-01,18:58:01.000,275,10999654,13565,0,1727809080,12949.3908763,53.667070560004504,53458.24329312001 2024-10-01,18:58:02.000,275,10999649,13445,0,1727809081,12949.296567959995,53.70936534000066,53458.27124160001 2024-10-01,18:58:03.000,275,10999720,13405,0,1727809082,12949.114687589994,53.77280751000217,53458.180409040004 2024-10-01,18:58:04.000,275,10999645,13805,0,1727809083,12949.081006039989,53.75870925000345,53458.34111280001 2024-10-01,18:58:05.000,275,10999572,13765,0,1727809084,12948.986697699998,53.8010040299996,53458.35508704 2024-10-01,18:58:06.000,275,10999719,13605,0,1727809085,12948.885653049998,53.86444620000111,53458.34111280001 2024-10-01,18:58:07.000,275,10999583,13445,0,1727809086,12948.771135779993,53.86444620000111,53458.320151440006 2024-10-01,18:58:08.000,275,10999628,13445,0,1727809087,12948.656618510002,53.89969184999791,53458.31316432001 2024-10-01,18:58:09.000,275,10999625,13565,0,1727809088,12948.481474449996,53.89264271999855,53458.34111280001 2024-10-01,18:58:10.000,275,10999657,13605,0,1727809089,12948.400638729996,53.9137901100039,53458.32713856 2024-10-01,18:58:11.000,275,10999654,13885,0,1727809090,12948.198549429995,53.94198663000134,53458.38303552 2024-10-01,18:58:12.000,275,10999701,13965,0,1727809091,12948.17160419,53.9137901100039,53458.27822872 2024-10-01,18:58:13.000,275,10999632,13645,0,1727809092,12948.08403215999,53.977232279998134,53458.29220296001 2024-10-01,18:58:14.000,275,10999655,13685,0,1727809093,12947.976251199994,54.019527060001565,53458.27822872 2024-10-01,18:58:15.000,275,10999636,13485,0,1727809094,12947.908888099999,54.10411662000115,53458.236306 2024-10-01,18:58:16.000,275,10999704,13725,0,1727809095,12947.814579759994,54.10411662000115,53458.22931888 2024-10-01,18:58:17.000,275,10999692,13685,0,1727809096,12947.767425589998,54.16755879000266,53458.299190080004 2024-10-01,18:58:18.000,275,10999703,13685,0,1727809097,12947.659644629988,54.195755310000095,53458.27124160001 2024-10-01,18:58:19.000,275,10999596,13725,0,1727809098,12947.652908319993,54.27329574000032,53458.18739616 2024-10-01,18:58:20.000,275,10999630,13605,0,1727809099,12947.639435700003,54.30854139000439,53458.11752496 2024-10-01,18:58:21.000,275,10999683,13565,0,1727809100,12947.612490459993,54.38608182000462,53458.21534464 2024-10-01,18:58:22.000,275,10999700,13845,0,1727809101,12947.632699389993,54.4072292100027,53458.11053784 2024-10-01,18:58:23.000,275,10999613,13805,0,1727809102,12947.625963079998,54.470671380004205,53458.10355072001 2024-10-01,18:58:24.000,275,10999606,13605,0,1727809103,12947.652908319993,54.49181877000228,53458.11053784 2024-10-01,18:58:25.000,275,10999682,13605,0,1727809104,12947.686589869998,54.49181877000228,53458.01970528 2024-10-01,18:58:26.000,275,10999690,13565,0,1727809105,12947.652908319993,54.51296616000036,53458.08957648 2024-10-01,18:58:27.000,275,10999609,13725,0,1727809106,12947.693326179993,54.56935920000251,53458.11053784 2024-10-01,18:58:28.000,275,10999592,13965,0,1727809107,12947.693326179993,54.597555719999946,53458.02669240001 2024-10-01,18:58:29.000,275,10999725,13685,0,1727809108,12947.760689279989,54.61870310999802,53458.061628 2024-10-01,18:58:30.000,275,10999631,13685,0,1727809109,12947.760689279989,54.611653979998664,53457.90791136001 2024-10-01,18:58:31.000,275,10999728,13525,0,1727809110,12947.713535109993,54.61870310999802,53457.963808320004 2024-10-01,18:58:32.000,275,10999681,13685,0,1727809111,12947.747216659998,54.61870310999802,53457.99874392 2024-10-01,18:58:33.000,275,10999627,13765,0,1727809112,12947.787634519998,54.56935920000251,53457.95682120001 2024-10-01,18:58:34.000,275,10999604,13525,0,1727809113,12947.794370829994,54.59050659000059,53457.9917568 2024-10-01,18:58:35.000,275,10999696,13845,0,1727809114,12947.787634519998,54.5411626799978,53457.9218856 2024-10-01,18:58:36.000,275,10999673,13645,0,1727809115,12947.834788689994,54.435425730000134,53457.93585984001 2024-10-01,18:58:37.000,275,10999643,13885,0,1727809116,12947.801107139989,54.435425730000134,53457.88695000001 2024-10-01,18:58:38.000,275,10999693,13725,0,1727809117,12947.854997619994,54.379032689997985,53457.83804016001 2024-10-01,18:58:39.000,275,10999647,13685,0,1727809118,12947.854997619994,54.32263965000311,53457.9218856 2024-10-01,18:58:40.000,275,10999650,13525,0,1727809119,12947.915624409994,54.28739399999904,53457.817078800006 2024-10-01,18:58:41.000,275,10999535,13805,0,1727809120,12947.908888099999,54.26624661000096,53457.76118184 2024-10-01,18:58:42.000,275,10999540,13445,0,1727809121,12947.888679169999,54.22395183000481,53457.81009168001 2024-10-01,18:58:43.000,275,10999705,13605,0,1727809122,12947.834788689994,54.17460792000202,53457.76816896001 2024-10-01,18:58:44.000,275,10999669,13725,0,1727809123,12947.868470239999,54.11116575000051,53457.72624624 2024-10-01,18:58:45.000,275,10999650,13685,0,1727809124,12947.807843449998,54.12526400999923,53457.747207600005 2024-10-01,18:58:46.000,275,10999556,13765,0,1727809125,12947.767425589998,54.019527060001565,53457.78913032001 2024-10-01,18:58:47.000,275,10999613,13925,0,1727809126,12947.801107139989,54.05477270999836,53457.75419472 2024-10-01,18:58:48.000,275,10999649,13805,0,1727809127,12947.787634519998,53.99837967000349,53457.83105304 2024-10-01,18:58:49.000,275,10999688,13685,0,1727809128,12947.821316069989,54.005428800002846,53457.747207600005 2024-10-01,18:58:50.000,275,10999600,13445,0,1727809129,12947.794370829994,54.012477930002206,53457.845027280004 2024-10-01,18:58:51.000,275,10999649,13765,0,1727809130,12947.727007729998,54.04067444999964,53457.817078800006 2024-10-01,18:58:52.000,275,10999547,13885,0,1727809131,12947.767425589998,53.99133054000413,53457.77515608 2024-10-01,18:58:53.000,275,10999598,13725,0,1727809132,12947.908888099999,53.95608489000006,53457.817078800006 2024-10-01,18:58:54.000,275,10999648,13565,0,1727809133,12947.976251199994,53.93493750000198,53457.78913032001 2024-10-01,18:58:55.000,275,10999628,13565,0,1727809134,12947.956042269994,53.90674098000454,53457.75419472 2024-10-01,18:58:56.000,275,10999689,13605,0,1727809135,12948.016669059994,53.829200550004316,53457.73323336 2024-10-01,18:58:57.000,275,10999633,13885,0,1727809136,12948.016669059994,53.76575838000281,53457.75419472 2024-10-01,18:58:58.000,275,10999615,13765,0,1727809137,12948.05035061,53.779856640001526,53457.76118184 2024-10-01,18:58:59.000,275,10999690,13525,0,1727809138,12948.12445001999,53.69526708000194,53457.68432352 2024-10-01,18:59:00.000,275,10999632,13685,0,1727809139,12948.14465894999,53.667070560004504,53457.76816896001 2024-10-01,18:59:01.000,275,10999653,13925,0,1727809140,12948.12445001999,53.63887403999979,53457.796117440004 2024-10-01,18:59:02.000,275,10999586,13765,0,1727809141,12948.218758359995,53.59657926000364,53457.76118184 2024-10-01,18:59:03.000,275,10999636,13885,0,1727809142,12948.198549429995,53.54018622000149,53457.81009168001 2024-10-01,18:59:04.000,275,10999672,13765,0,1727809143,12948.16486787999,53.568382739998924,53457.796117440004 2024-10-01,18:59:05.000,275,10999697,13925,0,1727809144,12948.279385149996,53.44854753000254,53457.82406592 2024-10-01,18:59:06.000,275,10999607,13525,0,1727809145,12948.20528573999,53.385105360001035,53457.8520144 2024-10-01,18:59:07.000,275,10999614,13845,0,1727809146,12948.24570359999,53.328712319998886,53457.78913032001 2024-10-01,18:59:08.000,275,10999773,13605,0,1727809147,12948.238967289995,53.29346667000209,53457.7821432 2024-10-01,18:59:09.000,275,10999671,13845,0,1727809148,12948.279385149996,53.328712319998886,53457.73323336 2024-10-01,18:59:10.000,275,10999623,13925,0,1727809149,12948.299594079996,53.201827980003145,53457.75419472 2024-10-01,18:59:11.000,275,10999687,13405,0,1727809150,12948.360220869996,53.208877110002504,53457.70528488 2024-10-01,18:59:12.000,275,10999639,13565,0,1727809151,12948.441056589996,53.16658232999907,53457.72624624 2024-10-01,18:59:13.000,275,10999698,13645,0,1727809152,12948.427583969991,53.07494364000013,53457.73323336 2024-10-01,18:59:14.000,275,10999567,13605,0,1727809153,12948.515156000001,53.08904189999885,53457.76118184 2024-10-01,18:59:15.000,275,10999718,13605,0,1727809154,12948.555573860001,52.976255820001825,53457.65637504 2024-10-01,18:59:16.000,275,10999578,13605,0,1727809155,12948.683563749997,52.8987153900016,53457.698297760006 2024-10-01,18:59:17.000,275,10999694,13605,0,1727809156,12948.750926849993,52.81412583000201,53457.70528488 2024-10-01,18:59:18.000,275,10999525,13925,0,1727809157,12948.818289950003,52.72248714000307,53457.67034928001 2024-10-01,18:59:19.000,275,10999551,13885,0,1727809158,12948.946279839998,52.701339749997715,53457.74022048001 2024-10-01,18:59:20.000,275,10999644,13765,0,1727809159,12949.020379249989,52.60265192999941,53457.628426560004 2024-10-01,18:59:21.000,275,10999664,13525,0,1727809160,12949.107951279999,52.5533080200039,53457.67034928001 2024-10-01,18:59:22.000,275,10999559,13805,0,1727809161,12949.20225961999,52.47576759000367,53457.67034928001 2024-10-01,18:59:23.000,275,10999619,13565,0,1727809162,12949.33024951,52.31363760000386,53457.73323336 2024-10-01,18:59:24.000,275,10999597,13885,0,1727809163,12949.47171202,52.22904804000427,53457.76118184 2024-10-01,18:59:25.000,275,10999629,13805,0,1727809164,12949.57275667,52.158556740003405,53457.76816896001 2024-10-01,18:59:26.000,275,10999601,13885,0,1727809165,12949.626647149991,52.00347588000295,53457.65637504 2024-10-01,18:59:27.000,275,10999548,13725,0,1727809166,12949.734428110001,51.932984580002085,53457.69131064001 2024-10-01,18:59:28.000,275,10999635,13845,0,1727809167,12949.875890620002,51.79905110999971,53457.74022048001 2024-10-01,18:59:29.000,275,10999663,13645,0,1727809168,12949.983671579997,51.67216677000397,53457.70528488 2024-10-01,18:59:30.000,275,10999714,13805,0,1727809169,12950.104925159998,51.517085910003516,53457.83804016001 2024-10-01,18:59:31.000,275,10999592,13845,0,1727809170,12950.246387669999,51.40429982999922,53457.698297760006 2024-10-01,18:59:32.000,275,10999555,13405,0,1727809171,12950.354168629994,51.31266114000027,53457.80310456 2024-10-01,18:59:33.000,275,10999650,13485,0,1727809172,12950.48215851999,51.20692419000261,53457.82406592 2024-10-01,18:59:34.000,275,10999583,13325,0,1727809173,12950.60341209999,51.080039849999594,53457.83804016001 2024-10-01,18:59:35.000,275,10999680,13645,0,1727809174,12950.71119306,50.97430290000193,53457.83804016001 2024-10-01,18:59:36.000,275,10999625,13725,0,1727809175,12950.839182949996,50.882664210002986,53457.865988640006 2024-10-01,18:59:37.000,275,10999633,13565,0,1727809176,12950.960436529997,50.75577986999997,53457.93585984001 2024-10-01,18:59:38.000,275,10999643,13845,0,1727809177,12951.014327010002,50.74873074000061,53458.01970528 2024-10-01,18:59:39.000,275,10999641,13765,0,1727809178,12951.068217489992,50.6852885699991,53457.9917568 2024-10-01,18:59:40.000,275,10999658,13605,0,1727809179,12951.223152619998,50.671190310000384,53458.08957648 2024-10-01,18:59:41.000,275,10999590,13805,0,1727809180,12951.277043100003,50.6852885699991,53458.13848632 2024-10-01,18:59:42.000,275,10999669,13845,0,1727809181,12951.344406199998,50.63594466000359,53458.152460560006 2024-10-01,18:59:43.000,275,10999751,13725,0,1727809182,12951.425241919998,50.64299379000295,53458.131499200004 2024-10-01,18:59:44.000,275,10999610,13925,0,1727809183,12951.499341329989,50.6852885699991,53458.180409040004 2024-10-01,18:59:45.000,275,10999596,13565,0,1727809184,12951.55996811999,50.74873074000061,53458.26425448 2024-10-01,18:59:46.000,275,10999522,13725,0,1727809185,12951.674485389995,50.720534220003174,53458.299190080004 2024-10-01,18:59:47.000,275,10999677,13765,0,1727809186,12951.68795801,50.80512378000276,53458.369061280006 2024-10-01,18:59:48.000,275,10999624,13445,0,1727809187,12951.74184848999,50.72758335000253,53458.43893248001 2024-10-01,18:59:49.000,275,10999584,13605,0,1727809188,12951.735112179995,50.73463248000189,53458.50880368001 2024-10-01,18:59:50.000,275,10999676,13685,0,1727809189,12951.82268420999,50.664141180001025,53458.43893248001 2024-10-01,18:59:51.000,275,10999623,13565,0,1727809190,12951.80247527999,50.650042920002306,53458.45989384001 2024-10-01,18:59:52.000,275,10999582,13565,0,1727809191,12951.72163955999,50.57955162000144,53458.515790800004 2024-10-01,18:59:53.000,275,10999669,13765,0,1727809192,12951.7485848,50.50201119000121,53458.48085520001 2024-10-01,18:59:54.000,275,10999515,13645,0,1727809193,12951.694694319995,50.41742163000163,53458.5507264 2024-10-01,18:59:55.000,275,10999566,13885,0,1727809194,12951.674485389995,50.34693033000076,53458.57867488001 2024-10-01,18:59:56.000,275,10999598,13605,0,1727809195,12951.566704429999,50.17070208000223,53458.655533200006 2024-10-01,18:59:57.000,275,10999687,13765,0,1727809196,12951.573440739994,50.13545642999816,53458.59963624 2024-10-01,18:59:58.000,275,10999661,13365,0,1727809197,12951.512813949994,50.036768609999854,53458.64854608001 2024-10-01,18:59:59.000,275,10999601,13725,0,1727809198,12951.411769299993,49.966277309998986,53458.62758472001 2024-10-01,19:00:00.000,275,10999698,13725,0,1727809199,12951.378087749988,49.92398253000283,53458.704443040006 2024-10-01,19:00:01.000,275,10999538,13445,0,1727809200,12951.438714539989,49.87463862000004,53458.73239152 2024-10-01,19:00:02.000,275,10999649,13605,0,1727809201,12951.398296679989,49.82529471000453,53458.71841728 2024-10-01,19:00:03.000,275,10999658,13605,0,1727809202,12951.310724649993,49.853491230001964,53458.73239152 2024-10-01,19:00:04.000,275,10999606,13525,0,1727809203,12951.384824059998,49.81119644999853,53458.73239152 2024-10-01,19:00:05.000,275,10999663,13805,0,1727809204,12951.411769299993,49.839392970003246,53458.704443040006 2024-10-01,19:00:06.000,275,10999667,13845,0,1727809205,12951.438714539989,49.82529471000453,53458.66950744 2024-10-01,19:00:07.000,275,10999607,13805,0,1727809206,12951.566704429999,49.87463862000004,53458.78828848 2024-10-01,19:00:08.000,275,10999601,13965,0,1727809207,12951.62059490999,49.902835140004754,53458.76732712 2024-10-01,19:00:09.000,275,10999531,13605,0,1727809208,12951.72163955999,49.83234384000389,53458.76034 2024-10-01,19:00:10.000,275,10999582,13725,0,1727809209,12951.795738969995,49.83234384000389,53458.80924984 2024-10-01,19:00:11.000,275,10999541,13685,0,1727809210,12951.856365759995,49.88873687999876,53458.83719832 2024-10-01,19:00:12.000,275,10999692,13845,0,1727809211,12951.96414671999,49.89578600999812,53458.94200512001 2024-10-01,19:00:13.000,275,10999568,13565,0,1727809212,12952.05171875,49.88873687999876,53458.88610816 2024-10-01,19:00:14.000,275,10999750,13645,0,1727809213,12952.058455059996,49.90988427000411,53458.96296648001 2024-10-01,19:00:15.000,275,10999584,13445,0,1727809214,12952.078663989996,49.902835140004754,53458.990914960006 2024-10-01,19:00:16.000,275,10999663,13645,0,1727809215,12952.146027089992,49.88873687999876,53458.96296648001 2024-10-01,19:00:17.000,275,10999627,13685,0,1727809216,12952.119081849996,49.91693340000347,53459.05379904 2024-10-01,19:00:18.000,275,10999643,13925,0,1727809217,12952.112345540001,49.93103166000219,53459.06078616001 2024-10-01,19:00:19.000,275,10999577,13445,0,1727809218,12952.078663989996,49.87463862000004,53459.039824800006 2024-10-01,19:00:20.000,275,10999632,13765,0,1727809219,12952.152763400001,49.853491230001964,53459.12367024 2024-10-01,19:00:21.000,275,10999660,13525,0,1727809220,12952.085400299991,49.7829999300011,53459.05379904 2024-10-01,19:00:22.000,275,10999679,13725,0,1727809221,12952.05171875,49.7829999300011,53459.04681192 2024-10-01,19:00:23.000,275,10999668,13525,0,1727809222,12951.98435564999,49.790049060000456,53459.15161872001 2024-10-01,19:00:24.000,275,10999625,13805,0,1727809223,12951.90351992999,49.69841037000151,53459.24943840001 2024-10-01,19:00:25.000,275,10999612,13565,0,1727809224,12951.856365759995,49.76890167000238,53459.24943840001 2024-10-01,19:00:26.000,275,10999712,13565,0,1727809225,12951.82268420999,49.75480341000366,53459.29136112 2024-10-01,19:00:27.000,275,10999597,13605,0,1727809226,12951.755321109995,49.7477542800043,53459.31232248 2024-10-01,19:00:28.000,275,10999711,13725,0,1727809227,12951.68795801,49.76890167000238,53459.34027096 2024-10-01,19:00:29.000,275,10999596,13645,0,1727809228,12951.64754015,49.790049060000456,53459.39616792001 2024-10-01,19:00:30.000,275,10999602,13605,0,1727809229,12951.62059490999,49.76185254000302,53459.41712928001 2024-10-01,19:00:31.000,275,10999684,13725,0,1727809230,12951.60712229,49.76890167000238,53459.38219368 2024-10-01,19:00:32.000,275,10999610,13565,0,1727809231,12951.566704429999,49.82529471000453,53459.40315504 2024-10-01,19:00:33.000,275,10999640,13485,0,1727809232,12951.479132399989,49.797098189999815,53459.41712928001 2024-10-01,19:00:34.000,275,10999689,13485,0,1727809233,12951.472396089994,49.804147319999174,53459.40315504 2024-10-01,19:00:35.000,275,10999588,13925,0,1727809234,12951.465659779999,49.790049060000456,53459.41712928001 2024-10-01,19:00:36.000,275,10999628,13845,0,1727809235,12951.445450849998,49.7829999300011,53459.50796184 2024-10-01,19:00:37.000,275,10999620,13565,0,1727809236,12951.405032989998,49.76185254000302,53459.51494896001 2024-10-01,19:00:38.000,275,10999644,13565,0,1727809237,12951.398296679989,49.740705149997666,53459.45206488 2024-10-01,19:00:39.000,275,10999633,13845,0,1727809238,12951.425241919998,49.7477542800043,53459.542897440006 2024-10-01,19:00:40.000,275,10999623,13725,0,1727809239,12951.452187159994,49.75480341000366,53459.62674288 2024-10-01,19:00:41.000,275,10999642,13725,0,1727809240,12951.418505609989,49.73365601999831,53459.640717120004 2024-10-01,19:00:42.000,275,10999673,13525,0,1727809241,12951.431978229994,49.70545950000087,53459.5987944 2024-10-01,19:00:43.000,275,10999678,13565,0,1727809242,12951.485868709999,49.797098189999815,53459.62674288 2024-10-01,19:00:44.000,275,10999629,13845,0,1727809243,12951.506077639999,49.81119644999853,53459.61276864001 2024-10-01,19:00:45.000,275,10999666,13605,0,1727809244,12951.533022879994,49.81824557999789,53459.64770424 2024-10-01,19:00:46.000,275,10999737,13765,0,1727809245,12951.479132399989,49.8816877499994,53459.591807280005 2024-10-01,19:00:47.000,275,10999596,13765,0,1727809246,12951.492605019994,49.89578600999812,53459.640717120004 2024-10-01,19:00:48.000,275,10999568,13605,0,1727809247,12951.506077639999,50.00857209000242,53459.67565272 2024-10-01,19:00:49.000,275,10999661,13725,0,1727809248,12951.405032989998,50.12135816999944,53459.69661408 2024-10-01,19:00:50.000,275,10999642,13525,0,1727809249,12951.411769299993,50.1284072999988,53459.759498160005 2024-10-01,19:00:51.000,275,10999664,13605,0,1727809250,12951.371351439993,50.13545642999816,53459.74552392 2024-10-01,19:00:52.000,275,10999639,13725,0,1727809251,12951.297252029988,50.23414425000374,53459.7385368 2024-10-01,19:00:53.000,275,10999657,13565,0,1727809252,12951.290515719993,50.29758641999797,53459.7385368 2024-10-01,19:00:54.000,275,10999557,13925,0,1727809253,12951.182734759997,50.248242510002456,53459.75251104001 2024-10-01,19:00:55.000,275,10999705,13565,0,1727809254,12951.115371660002,50.311684680003964,53459.74552392 2024-10-01,19:00:56.000,275,10999643,13685,0,1727809255,12951.048008559992,50.3398812000014,53459.78045952001 2024-10-01,19:00:57.000,275,10999644,13685,0,1727809256,12951.000854389997,50.248242510002456,53459.72456256 2024-10-01,19:00:58.000,275,10999587,13685,0,1727809257,12950.825710329991,50.212996859998384,53459.7385368 2024-10-01,19:00:59.000,275,10999622,13605,0,1727809258,12950.778556159996,50.212996859998384,53459.7734724 2024-10-01,19:01:00.000,275,10999598,13765,0,1727809259,12950.71119306,50.14250556000479,53459.79443376 2024-10-01,19:01:01.000,275,10999685,13565,0,1727809260,12950.697720439995,49.9944738300037,53459.75251104001 2024-10-01,19:01:02.000,275,10999652,13605,0,1727809261,12950.6707752,49.95922817999963,53459.78744664 2024-10-01,19:01:03.000,275,10999664,13565,0,1727809262,12950.65056627,49.87463862000004,53459.7734724 2024-10-01,19:01:04.000,275,10999645,13845,0,1727809263,12950.657302579995,49.77595080000174,53459.76648528 2024-10-01,19:01:05.000,275,10999602,13645,0,1727809264,12950.74487460999,49.70545950000087,53459.78045952001 2024-10-01,19:01:06.000,275,10999644,13725,0,1727809265,12950.74487460999,49.663164720004715,53459.689626960004 2024-10-01,19:01:07.000,275,10999641,13565,0,1727809266,12950.81223771,49.677262980003434,53459.76648528 2024-10-01,19:01:08.000,275,10999609,13765,0,1727809267,12950.926754979992,49.578575159997854,53459.76648528 2024-10-01,19:01:09.000,275,10999558,13805,0,1727809268,12950.940227599996,49.564476899999136,53459.78045952001 2024-10-01,19:01:10.000,275,10999722,13885,0,1727809269,12951.027799629992,49.571526029998495,53459.710588320006 2024-10-01,19:01:11.000,275,10999626,13925,0,1727809270,12951.142316899997,49.620869940001285,53459.85033072001 2024-10-01,19:01:12.000,275,10999608,13565,0,1727809271,12951.270306789993,49.59972255000321,53459.83635648 2024-10-01,19:01:13.000,275,10999682,13765,0,1727809272,12951.330933579993,49.68431211000279,53459.78045952001 2024-10-01,19:01:14.000,275,10999643,13605,0,1727809273,12951.411769299993,49.69841037000151,53459.8433436 2024-10-01,19:01:15.000,275,10999615,13685,0,1727809274,12951.485868709999,49.76185254000302,53459.927189040005 2024-10-01,19:01:16.000,275,10999773,13805,0,1727809275,12951.512813949994,49.87463862000004,53459.88526632 2024-10-01,19:01:17.000,275,10999697,13725,0,1727809276,12951.62733122,49.88873687999876,53459.94815040001 2024-10-01,19:01:18.000,275,10999636,13765,0,1727809277,12951.613858599994,50.00152296000306,53459.94116328 2024-10-01,19:01:19.000,275,10999610,13805,0,1727809278,12951.654276459994,50.00857209000242,53459.9132148 2024-10-01,19:01:20.000,275,10999615,13525,0,1727809279,12951.64754015,50.05791599999793,53459.976098880004 2024-10-01,19:01:21.000,275,10999626,13965,0,1727809280,12951.76879373,50.12135816999944,53459.99007312001 2024-10-01,19:01:22.000,275,10999621,13885,0,1727809281,12951.70816694,50.13545642999816,53460.03898296001 2024-10-01,19:01:23.000,275,10999658,13725,0,1727809282,12951.795738969995,50.22004598999774,53460.01802160001 2024-10-01,19:01:24.000,275,10999603,13925,0,1727809283,12951.755321109995,50.15660382000351,53459.96911176001 2024-10-01,19:01:25.000,275,10999578,13645,0,1727809284,12951.7485848,50.19184947000031,53460.05994432 2024-10-01,19:01:26.000,275,10999693,13765,0,1727809285,12951.714903249995,50.22004598999774,53460.094879920005 2024-10-01,19:01:27.000,275,10999595,13765,0,1727809286,12951.7485848,50.22004598999774,53460.045970080006 2024-10-01,19:01:28.000,275,10999727,13765,0,1727809287,12951.68795801,50.27643902999989,53460.15077688 2024-10-01,19:01:29.000,275,10999654,13565,0,1727809288,12951.68795801,50.22709512000438,53460.08789280001 2024-10-01,19:01:30.000,275,10999690,13685,0,1727809289,12951.66774908,50.19184947000031,53460.11584128001 2024-10-01,19:01:31.000,275,10999587,13925,0,1727809290,12951.62733122,50.14955469000415,53460.192699600004 2024-10-01,19:01:32.000,275,10999669,13885,0,1727809291,12951.593649669994,50.12135816999944,53460.05994432 2024-10-01,19:01:33.000,275,10999591,13925,0,1727809292,12951.586913359999,50.036768609999854,53460.10186704 2024-10-01,19:01:34.000,275,10999598,13605,0,1727809293,12951.586913359999,49.973326439998345,53460.10186704 2024-10-01,19:01:35.000,275,10999562,13885,0,1727809294,12951.60038597999,49.93808079000155,53460.05994432 2024-10-01,19:01:36.000,275,10999623,13765,0,1727809295,12951.60712229,49.8816877499994,53460.0529572 2024-10-01,19:01:37.000,275,10999516,13605,0,1727809296,12951.55996811999,49.81824557999789,53460.01802160001 2024-10-01,19:01:38.000,275,10999598,13565,0,1727809297,12951.60712229,49.740705149997666,53460.01802160001 2024-10-01,19:01:39.000,275,10999669,13525,0,1727809298,12951.62059490999,49.69841037000151,53459.99007312001 2024-10-01,19:01:40.000,275,10999643,13725,0,1727809299,12951.64754015,49.6349682,53459.93417616 2024-10-01,19:01:41.000,275,10999637,13765,0,1727809300,12951.68795801,49.55742776999978,53459.93417616 2024-10-01,19:01:42.000,275,10999611,13685,0,1727809301,12951.76205741999,49.5362803800017,53459.93417616 2024-10-01,19:01:43.000,275,10999684,13925,0,1727809302,12951.84289313999,49.55037864000042,53459.86430496 2024-10-01,19:01:44.000,275,10999637,13645,0,1727809303,12951.937201479996,49.45169082000211,53459.93417616 2024-10-01,19:01:45.000,275,10999553,13685,0,1727809304,12952.01130089,49.40234690999932,53459.829369360006 2024-10-01,19:01:46.000,275,10999558,13565,0,1727809305,12952.065191369991,49.5362803800017,53459.878279200006 2024-10-01,19:01:47.000,275,10999586,13925,0,1727809306,12952.206653879992,49.52923125000234,53459.90622768 2024-10-01,19:01:48.000,275,10999661,13765,0,1727809307,12952.260544359997,49.5010347300049,53459.92020192001 2024-10-01,19:01:49.000,275,10999595,13685,0,1727809308,12952.408743179993,49.564476899999136,53459.94116328 2024-10-01,19:01:50.000,275,10999693,13725,0,1727809309,12952.489578899993,49.55742776999978,53459.95513752 2024-10-01,19:01:51.000,275,10999581,13485,0,1727809310,12952.570414619993,49.54332951000106,53460.01802160001 2024-10-01,19:01:52.000,275,10999706,13965,0,1727809311,12952.691668199994,49.54332951000106,53460.045970080006 2024-10-01,19:01:53.000,275,10999717,13805,0,1727809312,12952.732086059994,49.54332951000106,53459.99007312001 2024-10-01,19:01:54.000,275,10999547,13925,0,1727809313,12952.812921779994,49.46578908000083,53460.1228284 2024-10-01,19:01:55.000,275,10999600,13725,0,1727809314,12952.81965808999,49.40939603999868,53460.025008720004 2024-10-01,19:01:56.000,275,10999652,13925,0,1727809315,12952.88702119,49.381199520001246,53460.05994432 2024-10-01,19:01:57.000,275,10999646,13765,0,1727809316,12952.84660333,49.42349430000468,53460.06693144001 2024-10-01,19:01:58.000,275,10999633,13805,0,1727809317,12952.92070273999,49.395297779999964,53459.99007312001 2024-10-01,19:01:59.000,275,10999731,13565,0,1727809318,12952.92743905,49.28251170000294,53460.164751120006 2024-10-01,19:02:00.000,275,10999629,13805,0,1727809319,12952.94091166999,49.2895608300023,53460.07391856 2024-10-01,19:02:01.000,275,10999558,13725,0,1727809320,12952.96112059999,49.219069530001434,53460.045970080006 2024-10-01,19:02:02.000,275,10999531,13725,0,1727809321,12952.974593219995,49.19792214000336,53460.00404736 2024-10-01,19:02:03.000,275,10999624,13605,0,1727809322,12952.954384289995,49.155627359999926,53460.10186704 2024-10-01,19:02:04.000,275,10999622,13645,0,1727809323,12952.96112059999,49.12038171000313,53460.03898296001 2024-10-01,19:02:05.000,275,10999559,13965,0,1727809324,12952.94764798,49.10628345000441,53460.045970080006 2024-10-01,19:02:06.000,275,10999702,13925,0,1727809325,12952.974593219995,49.12038171000313,53460.08090568 2024-10-01,19:02:07.000,275,10999665,13725,0,1727809326,12953.06890156,49.05693954000162,53460.08090568 2024-10-01,19:02:08.000,275,10999609,13765,0,1727809327,12953.136264659996,49.06398867000098,53460.08090568 2024-10-01,19:02:09.000,275,10999676,13885,0,1727809328,12953.136264659996,48.993497370000114,53459.96911176001 2024-10-01,19:02:10.000,275,10999608,13645,0,1727809329,12953.217100379996,48.90890781000053,53459.976098880004 2024-10-01,19:02:11.000,275,10999572,13765,0,1727809330,12953.351826580001,49.0780869299997,53460.045970080006 2024-10-01,19:02:12.000,275,10999695,14005,0,1727809331,12953.439398609997,49.042841280002904,53460.0529572 2024-10-01,19:02:13.000,275,10999801,13845,0,1727809332,12953.520234329997,48.993497370000114,53460.01802160001 2024-10-01,19:02:14.000,275,10999542,13765,0,1727809333,12953.513498020002,48.95120259000396,53460.10885416 2024-10-01,19:02:15.000,275,10999651,13725,0,1727809334,12953.702114699998,48.972349980002036,53460.094879920005 2024-10-01,19:02:16.000,275,10999852,13885,0,1727809335,12953.722323629998,48.930055199998606,53460.025008720004 2024-10-01,19:02:17.000,275,10999646,13725,0,1727809336,12953.796423039988,48.972349980002036,53460.06693144001 2024-10-01,19:02:18.000,275,10999674,13565,0,1727809337,12953.830104589993,49.01464475999819,53459.997060240006 2024-10-01,19:02:19.000,275,10999553,13565,0,1727809338,12953.917676619989,48.972349980002036,53460.03199584 2024-10-01,19:02:20.000,275,10999654,13725,0,1727809339,12953.836840899989,49.04989041000226,53460.192699600004 2024-10-01,19:02:21.000,275,10999611,13605,0,1727809340,12953.857049829989,48.979399110001395,53460.11584128001 2024-10-01,19:02:22.000,275,10999683,13645,0,1727809341,12953.99851233999,48.979399110001395,53460.11584128001 2024-10-01,19:02:23.000,275,10999540,13645,0,1727809342,12954.06587544,48.95825172000332,53460.192699600004 2024-10-01,19:02:24.000,275,10999680,13685,0,1727809343,12954.072611749994,49.00759562999883,53460.10885416 2024-10-01,19:02:25.000,275,10999722,13885,0,1727809344,12954.025457579999,48.979399110001395,53460.1228284 2024-10-01,19:02:26.000,275,10999624,13445,0,1727809345,12954.07934805999,48.972349980002036,53460.05994432 2024-10-01,19:02:27.000,275,10999742,13605,0,1727809346,12953.991776029994,49.035792150003545,53460.1228284 2024-10-01,19:02:28.000,275,10999681,13925,0,1727809347,12954.052402819994,49.00759562999883,53460.17872536 2024-10-01,19:02:29.000,275,10999502,13685,0,1727809348,12953.97830340999,48.972349980002036,53460.11584128001 2024-10-01,19:02:30.000,275,10999706,13925,0,1727809349,12953.944621859999,48.91595693999989,53460.262570800005 2024-10-01,19:02:31.000,275,10999648,13645,0,1727809350,12954.05913912999,48.95120259000396,53460.18571248001 2024-10-01,19:02:32.000,275,10999718,13765,0,1727809351,12954.025457579999,49.00054649999947,53460.213660960006 2024-10-01,19:02:33.000,275,10999602,13725,0,1727809352,12953.958094479989,48.91595693999989,53460.25558368001 2024-10-01,19:02:34.000,275,10999557,13925,0,1727809353,12953.850313519994,48.88776042000245,53460.25558368001 2024-10-01,19:02:35.000,275,10999612,13845,0,1727809354,12953.937885549989,48.78202347000479,53460.24160944 2024-10-01,19:02:36.000,275,10999765,13725,0,1727809355,12953.883995069998,48.85251476999838,53460.17173824 2024-10-01,19:02:37.000,275,10999544,13725,0,1727809356,12953.958094479989,48.82431825000094,53460.15776400001 2024-10-01,19:02:38.000,275,10999635,13925,0,1727809357,12953.97830340999,48.64104087000305,53460.24859656 2024-10-01,19:02:39.000,275,10999655,14045,0,1727809358,12953.99851233999,48.732679560002,53460.27654504 2024-10-01,19:02:40.000,275,10999671,13605,0,1727809359,12953.99851233999,48.64809000000241,53460.192699600004 2024-10-01,19:02:41.000,275,10999707,13805,0,1727809360,12954.04566651,48.70448304000456,53460.24859656 2024-10-01,19:02:42.000,275,10999461,13845,0,1727809361,12954.08608437,48.66218826000113,53460.25558368001 2024-10-01,19:02:43.000,275,10999674,13725,0,1727809362,12954.11976591999,48.6198934799977,53460.31846776 2024-10-01,19:02:44.000,275,10999866,13885,0,1727809363,12954.274701049995,48.69038477999857,53460.27654504 2024-10-01,19:02:45.000,275,10999576,13765,0,1727809364,12954.22081056999,48.796121730003506,53460.24160944 2024-10-01,19:02:46.000,275,10999630,13565,0,1727809365,12954.28817367,48.68333564999921,53460.22064808 2024-10-01,19:02:47.000,275,10999667,13765,0,1727809366,12954.36227307999,48.66218826000113,53460.332442000006 2024-10-01,19:02:48.000,275,10999620,13685,0,1727809367,12954.40942725,48.78907260000415,53460.192699600004 2024-10-01,19:02:49.000,275,10999797,13685,0,1727809368,12954.40942725,48.69038477999857,53460.35340336001 2024-10-01,19:02:50.000,275,10999657,13845,0,1727809369,12954.34880046,48.67628651999985,53460.3673776 2024-10-01,19:02:51.000,275,10999785,13725,0,1727809370,12954.36227307999,48.753826950000075,53460.3673776 2024-10-01,19:02:52.000,275,10999556,13805,0,1727809371,12954.416163559996,48.81726912000158,53460.34641624 2024-10-01,19:02:53.000,275,10999616,13685,0,1727809372,12954.294909979995,48.796121730003506,53460.311480640004 2024-10-01,19:02:54.000,275,10999585,13965,0,1727809373,12954.38248200999,48.923006069999246,53460.45122304001 2024-10-01,19:02:55.000,275,10999642,13725,0,1727809374,12954.38921832,48.82431825000094,53460.37436472001 2024-10-01,19:02:56.000,275,10999658,13885,0,1727809375,12954.38248200999,48.85956389999774,53460.24859656 2024-10-01,19:02:57.000,275,10999697,13885,0,1727809376,12954.32185521999,48.71858130000328,53460.46519728 2024-10-01,19:02:58.000,275,10999554,13765,0,1727809377,12954.20733795,48.732679560002,53460.37436472001 2024-10-01,19:02:59.000,275,10999719,13765,0,1727809378,12954.274701049995,48.84546563999902,53460.33942912 2024-10-01,19:03:00.000,275,10999690,13765,0,1727809379,12954.355536769996,48.88071129000309,53460.311480640004 2024-10-01,19:03:01.000,275,10999659,13605,0,1727809380,12954.32859153,48.86661303000437,53460.29051928 2024-10-01,19:03:02.000,275,10999662,13565,0,1727809381,12954.32185521999,48.95120259000396,53460.30449352001 2024-10-01,19:03:03.000,275,10999584,13765,0,1727809382,12954.375745699996,49.14152910000121,53460.311480640004 2024-10-01,19:03:04.000,275,10999743,13765,0,1727809383,12954.28143735999,49.06398867000098,53460.41628744 2024-10-01,19:03:05.000,275,10999784,13645,0,1727809384,12954.32859153,49.14152910000121,53460.45821016 2024-10-01,19:03:06.000,275,10999690,13845,0,1727809385,12954.456581419996,49.219069530001434,53460.60493968 2024-10-01,19:03:07.000,275,10999677,13685,0,1727809386,12954.375745699996,49.219069530001434,53460.45821016 2024-10-01,19:03:08.000,275,10999566,13725,0,1727809387,12954.40942725,49.41644516999804,53460.45122304001 2024-10-01,19:03:09.000,275,10999589,13845,0,1727809388,12954.416163559996,49.25431517999823,53460.59096544001 2024-10-01,19:03:10.000,275,10999604,13805,0,1727809389,12954.503735589991,49.46578908000083,53460.60493968 2024-10-01,19:03:11.000,275,10999771,13685,0,1727809390,12954.436372489996,49.36005213000317,53460.549042720006 2024-10-01,19:03:12.000,275,10999895,13845,0,1727809391,12954.463317729991,49.381199520001246,53460.57000408001 2024-10-01,19:03:13.000,275,10999759,13845,0,1727809392,12954.443108799991,49.50808386000426,53460.50712 2024-10-01,19:03:14.000,275,10999594,13925,0,1727809393,12954.490262970001,49.55742776999978,53460.63987528001 2024-10-01,19:03:15.000,275,10999571,13885,0,1727809394,12954.36900939,49.70545950000087,53460.50712 2024-10-01,19:03:16.000,275,10999803,13925,0,1727809395,12954.44984511,49.71955775999959,53460.597952560005 2024-10-01,19:03:17.000,275,10999589,13965,0,1727809396,12954.476790349996,49.846442100002605,53460.835514640006 2024-10-01,19:03:18.000,275,10999478,13845,0,1727809397,12954.443108799991,49.76185254000302,53460.67481088 2024-10-01,19:03:19.000,275,10999661,13925,0,1727809398,12954.36900939,49.83234384000389,53460.6119268 2024-10-01,19:03:20.000,275,10999601,13765,0,1727809399,12954.436372489996,49.75480341000366,53460.62590104 2024-10-01,19:03:21.000,275,10999690,13925,0,1727809400,12954.40269093999,49.88873687999876,53460.67481088 2024-10-01,19:03:22.000,275,10999689,14045,0,1727809401,12954.40269093999,49.86054036000132,53460.67481088 2024-10-01,19:03:23.000,275,10999484,13645,0,1727809402,12954.476790349996,49.81824557999789,53460.765643440005 2024-10-01,19:03:24.000,275,10999742,13805,0,1727809403,12954.47005404,49.83234384000389,53460.765643440005 2024-10-01,19:03:25.000,275,10999540,13725,0,1727809404,12954.510471900001,49.81824557999789,53460.68878512001 2024-10-01,19:03:26.000,275,10999652,13565,0,1727809405,12954.47005404,49.8816877499994,53460.73769496001 2024-10-01,19:03:27.000,275,10999600,13885,0,1727809406,12954.36227307999,49.86758949000068,53460.78660480001 2024-10-01,19:03:28.000,275,10999645,13685,0,1727809407,12954.47005404,49.95217905000027,53460.765643440005 2024-10-01,19:03:29.000,275,10999773,13925,0,1727809408,12954.537417139996,49.87463862000004,53460.8215404 2024-10-01,19:03:30.000,275,10999722,13765,0,1727809409,12954.665407029992,49.91693340000347,53460.814553280004 2024-10-01,19:03:31.000,275,10999575,13805,0,1727809410,12954.47005404,49.973326439998345,53460.85647600001 2024-10-01,19:03:32.000,275,10999662,13765,0,1727809411,12954.712561200002,49.95217905000027,53460.77961768 2024-10-01,19:03:33.000,275,10999677,13845,0,1727809412,12954.651934410002,50.029719480000495,53461.03814112 2024-10-01,19:03:34.000,275,10999442,13845,0,1727809413,12954.732770130002,50.198898599999666,53460.96826992 2024-10-01,19:03:35.000,275,10999702,13805,0,1727809414,12954.651934410002,50.17070208000223,53461.04512824001 2024-10-01,19:03:36.000,275,10999718,13685,0,1727809415,12954.645198099992,50.31873381000332,53460.99621840001 2024-10-01,19:03:37.000,275,10999562,14005,0,1727809416,12954.604780239992,50.33283207000204,53460.89839872 2024-10-01,19:03:38.000,275,10999642,13605,0,1727809417,12954.699088579997,50.3398812000014,53460.933334320005 2024-10-01,19:03:39.000,275,10999699,13965,0,1727809418,12954.665407029992,50.41742163000163,53461.03814112 2024-10-01,19:03:40.000,275,10999550,14165,0,1727809419,12954.591307620001,50.473814670003776,53461.08006384 2024-10-01,19:03:41.000,275,10999641,13885,0,1727809420,12954.598043929996,50.480863800003135,53461.01019264 2024-10-01,19:03:42.000,275,10999544,13885,0,1727809421,12954.598043929996,50.62184640000487,53461.003205520006 2024-10-01,19:03:43.000,275,10999617,13925,0,1727809422,12954.550889760001,50.55840423000336,53461.149935040004 2024-10-01,19:03:44.000,275,10999676,13685,0,1727809423,12954.523944519991,50.56545336000272,53461.15692216 2024-10-01,19:03:45.000,275,10999706,13845,0,1727809424,12954.476790349996,50.657092050001665,53461.08705096 2024-10-01,19:03:46.000,275,10999436,13925,0,1727809425,12954.42963618,50.614797269998235,53461.170896400006 2024-10-01,19:03:47.000,275,10999598,13565,0,1727809426,12954.496999279996,50.720534220003174,53461.1359608 2024-10-01,19:03:48.000,275,10999907,13525,0,1727809427,12954.355536769996,50.79102552000404,53461.05910248 2024-10-01,19:03:49.000,275,10999654,13685,0,1727809428,12954.34206414999,50.85446768999827,53461.18487064 2024-10-01,19:03:50.000,275,10999812,13765,0,1727809429,12954.355536769996,50.76987812999869,53461.25474184 2024-10-01,19:03:51.000,275,10999699,14125,0,1727809430,12954.28143735999,50.85446768999827,53461.170896400006 2024-10-01,19:03:52.000,275,10999638,13725,0,1727809431,12954.32185521999,50.80512378000276,53461.09403808001 2024-10-01,19:03:53.000,275,10999839,13645,0,1727809432,12954.3083826,50.706435960004455,53461.170896400006 2024-10-01,19:03:54.000,275,10999672,13725,0,1727809433,12954.32859153,50.840369429999555,53461.10801232 2024-10-01,19:03:55.000,275,10999661,13765,0,1727809434,12954.315118909995,50.7980746500034,53461.15692216 2024-10-01,19:03:56.000,275,10999743,13845,0,1727809435,12954.32859153,50.86856595000427,53461.11499944 2024-10-01,19:03:57.000,275,10999626,13925,0,1727809436,12954.36227307999,50.833320300000196,53461.101025200005 2024-10-01,19:03:58.000,275,10999691,13765,0,1727809437,12954.32859153,50.74873074000061,53461.101025200005 2024-10-01,19:03:59.000,275,10999702,13805,0,1727809438,12954.436372489996,50.896762470001704,53461.08006384 2024-10-01,19:04:00.000,275,10999706,13805,0,1727809439,12954.416163559996,50.87561508000363,53461.0660896 2024-10-01,19:04:01.000,275,10999659,13765,0,1727809440,12954.38248200999,50.840369429999555,53461.03814112 2024-10-01,19:04:02.000,275,10999645,13685,0,1727809441,12954.463317729991,50.9320081199985,53461.14294792001 2024-10-01,19:04:03.000,275,10999596,13885,0,1727809442,12954.34206414999,50.98135203000129,53461.02416688001 2024-10-01,19:04:04.000,275,10999599,14005,0,1727809443,12954.38248200999,50.946106380004494,53461.15692216 2024-10-01,19:04:05.000,275,10999640,13725,0,1727809444,12954.436372489996,50.95315551000385,53461.12198656001 2024-10-01,19:04:06.000,275,10999640,13565,0,1727809445,12954.38921832,50.98840116000065,53461.05910248 2024-10-01,19:04:07.000,275,10999718,13925,0,1727809446,12954.422899869991,50.97430290000193,53461.07307672001 2024-10-01,19:04:08.000,275,10999617,13765,0,1727809447,12954.34206414999,50.99545029000001,53461.05910248 2024-10-01,19:04:09.000,275,10999658,13805,0,1727809448,12954.42963618,50.98135203000129,53461.08006384 2024-10-01,19:04:10.000,275,10999666,13805,0,1727809449,12954.436372489996,51.0447942000028,53461.05910248 2024-10-01,19:04:11.000,275,10999728,13805,0,1727809450,12954.40269093999,51.058892460001516,53461.12198656001 2024-10-01,19:04:12.000,275,10999611,13845,0,1727809451,12954.40269093999,51.09413810999831,53461.10801232 2024-10-01,19:04:13.000,275,10999797,13725,0,1727809452,12954.422899869991,51.080039849999594,53461.05910248 2024-10-01,19:04:14.000,275,10999648,13605,0,1727809453,12954.490262970001,51.08708897999895,53461.003205520006 2024-10-01,19:04:15.000,275,10999615,13925,0,1727809454,12954.564362379992,51.108236370004306,53460.982244160004 2024-10-01,19:04:16.000,275,10999678,13645,0,1727809455,12954.537417139996,51.22102245000133,53461.05910248 2024-10-01,19:04:17.000,275,10999491,13605,0,1727809456,12954.618252859997,51.16462940999918,53461.01717976 2024-10-01,19:04:18.000,275,10999623,14005,0,1727809457,12954.624989169992,51.1434820200011,53461.01019264 2024-10-01,19:04:19.000,275,10999591,13805,0,1727809458,12954.631725480001,51.21397332000197,53460.933334320005 2024-10-01,19:04:20.000,275,10999732,13885,0,1727809459,12954.678879649997,51.256268099998124,53461.08705096 2024-10-01,19:04:21.000,275,10999671,13805,0,1727809460,12954.678879649997,51.15053115000046,53460.982244160004 2024-10-01,19:04:22.000,275,10999651,13765,0,1727809461,12954.719297509997,51.305612010000914,53461.07307672001 2024-10-01,19:04:23.000,275,10999708,13725,0,1727809462,12954.779924299997,51.34085765999771,53461.031154000004 2024-10-01,19:04:24.000,275,10999610,13805,0,1727809463,12954.752979060002,51.19282593000389,53461.07307672001 2024-10-01,19:04:25.000,275,10999473,13645,0,1727809464,12954.806869539992,51.22807158000069,53461.05910248 2024-10-01,19:04:26.000,275,10999727,14005,0,1727809465,12954.880968949998,51.22807158000069,53460.92634720001 2024-10-01,19:04:27.000,275,10999651,13765,0,1727809466,12954.887705259993,51.15053115000046,53460.99621840001 2024-10-01,19:04:28.000,275,10999649,13685,0,1727809467,12954.948332049993,51.20692419000261,53460.98923128 2024-10-01,19:04:29.000,275,10999715,14005,0,1727809468,12955.035904079989,51.1787276699979,53460.94032144 2024-10-01,19:04:30.000,275,10999517,13685,0,1727809469,12954.955068359988,51.1787276699979,53460.91936008 2024-10-01,19:04:31.000,275,10999675,13925,0,1727809470,12955.022431459998,51.0447942000028,53460.90538584001 2024-10-01,19:04:32.000,275,10999751,13805,0,1727809471,12954.961804669998,51.17167853999854,53460.91237296 2024-10-01,19:04:33.000,275,10999628,13805,0,1727809472,12954.934859429988,51.058892460001516,53460.91237296 2024-10-01,19:04:34.000,275,10999703,13565,0,1727809473,12955.015695149988,51.115285500003665,53460.89839872 2024-10-01,19:04:35.000,275,10999643,13725,0,1727809474,12954.955068359988,51.016597679998085,53460.9612828 2024-10-01,19:04:36.000,275,10999562,13725,0,1727809475,12955.022431459998,50.9320081199985,53460.91237296 2024-10-01,19:04:37.000,275,10999644,13925,0,1727809476,12954.995486219988,50.847418559998914,53460.85647600001 2024-10-01,19:04:38.000,275,10999743,14085,0,1727809477,12954.975277289988,50.85446768999827,53460.85647600001 2024-10-01,19:04:39.000,275,10999596,13725,0,1727809478,12955.015695149988,50.85446768999827,53460.835514640006 2024-10-01,19:04:40.000,275,10999668,13765,0,1727809479,12955.022431459998,50.833320300000196,53460.85647600001 2024-10-01,19:04:41.000,275,10999627,13565,0,1727809480,12955.002222529998,50.74873074000061,53460.82852752001 2024-10-01,19:04:42.000,275,10999742,13925,0,1727809481,12955.062849319998,50.80512378000276,53460.7516692 2024-10-01,19:04:43.000,275,10999923,13725,0,1727809482,12955.042640389998,50.55840423000336,53460.82852752001 2024-10-01,19:04:44.000,275,10999577,14165,0,1727809483,12955.076321939989,50.5866007500008,53460.695772240004 2024-10-01,19:04:45.000,275,10999758,13565,0,1727809484,12955.130212419994,50.41742163000163,53460.667823760006 2024-10-01,19:04:46.000,275,10999620,13845,0,1727809485,12955.110003489994,50.53020770999865,53460.667823760006 2024-10-01,19:04:47.000,275,10999757,13965,0,1727809486,12955.076321939989,50.45266727999842,53460.74468208 2024-10-01,19:04:48.000,275,10999690,13805,0,1727809487,12955.116739799989,50.45971640999778,53460.5769912 2024-10-01,19:04:49.000,275,10999674,13845,0,1727809488,12955.150421349994,50.36102858999948,53460.62590104 2024-10-01,19:04:50.000,275,10999754,13565,0,1727809489,12955.29862016999,50.34693033000076,53460.65384952 2024-10-01,19:04:51.000,275,10999508,13845,0,1727809490,12955.244729689999,50.41037250000227,53460.5769912 2024-10-01,19:04:52.000,275,10999569,13645,0,1727809491,12955.41987374999,50.255291640001815,53460.65384952 2024-10-01,19:04:53.000,275,10999541,14085,0,1727809492,12955.50744578,50.26938990000053,53460.667823760006 2024-10-01,19:04:54.000,275,10999791,13765,0,1727809493,12955.62196304999,50.205947729999025,53460.56301696 2024-10-01,19:04:55.000,275,10999706,13805,0,1727809494,12955.68932615,50.27643902999989,53460.6119268 2024-10-01,19:04:56.000,275,10999711,13925,0,1727809495,12955.857733899997,50.34693033000076,53460.60493968 2024-10-01,19:04:57.000,275,10999572,13645,0,1727809496,12955.864470209992,50.205947729999025,53460.6119268 2024-10-01,19:04:58.000,275,10999696,13605,0,1727809497,12956.039614269997,50.22709512000438,53460.597952560005 2024-10-01,19:04:59.000,275,10999646,13925,0,1727809498,12956.174340469988,50.23414425000374,53460.59096544001 2024-10-01,19:05:00.000,275,10999599,13725,0,1727809499,12956.194549399988,50.205947729999025,53460.56301696 2024-10-01,19:05:01.000,275,10999692,13765,0,1727809500,12956.282121429998,50.22004598999774,53460.50712 2024-10-01,19:05:02.000,275,10999517,13845,0,1727809501,12956.362957149999,50.198898599999666,53460.549042720006 2024-10-01,19:05:03.000,275,10999685,13965,0,1727809502,12956.369693459994,50.22004598999774,53460.57000408001 2024-10-01,19:05:04.000,275,10999646,13845,0,1727809503,12956.50441966,50.248242510002456,53460.597952560005 2024-10-01,19:05:05.000,275,10999675,13965,0,1727809504,12956.63914585999,50.19184947000031,53460.549042720006 2024-10-01,19:05:06.000,275,10999642,13565,0,1727809505,12956.59872799999,50.17070208000223,53460.479171520004 2024-10-01,19:05:07.000,275,10999637,13805,0,1727809506,12956.551573829995,50.212996859998384,53460.549042720006 2024-10-01,19:05:08.000,275,10999697,13765,0,1727809507,12956.62567324,50.2411933800031,53460.528081360004 2024-10-01,19:05:09.000,275,10999593,13645,0,1727809508,12956.57851906999,50.248242510002456,53460.54205560001 2024-10-01,19:05:10.000,275,10999672,13765,0,1727809509,12956.63914585999,50.14250556000479,53460.58397832 2024-10-01,19:05:11.000,275,10999542,13805,0,1727809510,12956.65935478999,50.14955469000415,53460.52109424001 2024-10-01,19:05:12.000,275,10999605,13805,0,1727809511,12956.612200619995,50.14250556000479,53460.597952560005 2024-10-01,19:05:13.000,275,10999709,13605,0,1727809512,12956.55831013999,50.022670350001135,53460.56301696 2024-10-01,19:05:14.000,275,10999624,13885,0,1727809513,12956.591991689995,50.029719480000495,53460.55602984 2024-10-01,19:05:15.000,275,10999611,13765,0,1727809514,12956.591991689995,50.022670350001135,53460.58397832 2024-10-01,19:05:16.000,275,10999606,13725,0,1727809515,12956.56504645,49.973326439998345,53460.597952560005 2024-10-01,19:05:17.000,275,10999659,14085,0,1727809516,12956.551573829995,49.846442100002605,53460.48615864 2024-10-01,19:05:18.000,275,10999578,13925,0,1727809517,12956.54483752,49.77595080000174,53460.51410712 2024-10-01,19:05:19.000,275,10999633,13565,0,1727809518,12956.56504645,49.740705149997666,53460.479171520004 2024-10-01,19:05:20.000,275,10999637,13885,0,1727809519,12956.612200619995,49.76890167000238,53460.528081360004 2024-10-01,19:05:21.000,275,10999631,14005,0,1727809520,12956.62567324,49.71250863000023,53460.430261680005 2024-10-01,19:05:22.000,275,10999605,13925,0,1727809521,12956.652618479995,49.59267342000385,53460.479171520004 2024-10-01,19:05:23.000,275,10999672,14045,0,1727809522,12956.70650896,49.55742776999978,53460.56301696 2024-10-01,19:05:24.000,275,10999570,13565,0,1727809523,12956.71998157999,49.52923125000234,53460.50712 2024-10-01,19:05:25.000,275,10999610,13765,0,1727809524,12956.753663129995,49.47283821000019,53460.528081360004 2024-10-01,19:05:26.000,275,10999616,13885,0,1727809525,12956.82776254,49.49398559999827,53460.52109424001 2024-10-01,19:05:27.000,275,10999714,13685,0,1727809526,12956.861444089991,49.437592560003395,53460.39532608 2024-10-01,19:05:28.000,275,10999540,13925,0,1727809527,12956.996170289996,49.437592560003395,53460.45821016 2024-10-01,19:05:29.000,275,10999525,13645,0,1727809528,12956.928807190001,49.444641690002754,53460.40231320001 2024-10-01,19:05:30.000,275,10999584,13685,0,1727809529,12956.996170289996,49.37415039000189,53460.46519728 2024-10-01,19:05:31.000,275,10999554,13845,0,1727809530,12957.056797079997,49.437592560003395,53460.3673776 2024-10-01,19:05:32.000,275,10999630,13525,0,1727809531,12957.103951249992,49.37415039000189,53460.54205560001 2024-10-01,19:05:33.000,275,10999644,13525,0,1727809532,12957.144369109992,49.395297779999964,53460.500132880006 2024-10-01,19:05:34.000,275,10999544,13565,0,1727809533,12957.178050659997,49.388248650000605,53460.47218440001 2024-10-01,19:05:35.000,275,10999545,13965,0,1727809534,12957.245413759993,49.40234690999932,53460.479171520004 2024-10-01,19:05:36.000,275,10999693,13725,0,1727809535,12957.285831619993,49.45873995000147,53460.479171520004 2024-10-01,19:05:37.000,275,10999664,13765,0,1727809536,12957.312776860002,49.52218212000298,53460.49314576001 2024-10-01,19:05:38.000,275,10999758,14005,0,1727809537,12957.332985790003,49.52923125000234,53460.479171520004 2024-10-01,19:05:39.000,275,10999683,13765,0,1727809538,12957.447503059993,49.54332951000106,53460.48615864 2024-10-01,19:05:40.000,275,10999621,13725,0,1727809539,12957.494657229989,49.571526029998495,53460.50712 2024-10-01,19:05:41.000,275,10999693,13765,0,1727809540,12957.582229259999,49.606771680002566,53460.549042720006 2024-10-01,19:05:42.000,275,10999548,14085,0,1727809541,12957.629383429994,49.606771680002566,53460.6119268 2024-10-01,19:05:43.000,275,10999558,13645,0,1727809542,12957.72369177,49.68431211000279,53460.56301696 2024-10-01,19:05:44.000,275,10999637,13725,0,1727809543,12957.81800010999,49.670213850004075,53460.597952560005 2024-10-01,19:05:45.000,275,10999671,13685,0,1727809544,12957.85841796999,49.77595080000174,53460.60493968 2024-10-01,19:05:46.000,275,10999654,13925,0,1727809545,12957.89883582999,49.77595080000174,53460.67481088 2024-10-01,19:05:47.000,275,10999685,13565,0,1727809546,12958.00661679,49.72660688999895,53460.63987528001 2024-10-01,19:05:48.000,275,10999715,13645,0,1727809547,12958.060507269991,49.75480341000366,53460.70275936 2024-10-01,19:05:49.000,275,10999651,14165,0,1727809548,12958.033562029996,49.70545950000087,53460.74468208 2024-10-01,19:05:50.000,275,10999635,13925,0,1727809549,12958.08745251,49.76185254000302,53460.7516692 2024-10-01,19:05:51.000,275,10999615,13645,0,1727809550,12958.08745251,49.69841037000151,53460.68878512001 2024-10-01,19:05:52.000,275,10999694,13845,0,1727809551,12958.12787037,49.55742776999978,53460.78660480001 2024-10-01,19:05:53.000,275,10999723,13685,0,1727809552,12958.12787037,49.54332951000106,53460.80756616001 2024-10-01,19:05:54.000,275,10999710,13565,0,1727809553,12958.141342989991,49.52218212000298,53460.89839872 2024-10-01,19:05:55.000,275,10999687,13565,0,1727809554,12958.201969779991,49.42349430000468,53460.835514640006 2024-10-01,19:05:56.000,275,10999646,13605,0,1727809555,12958.222178709992,49.388248650000605,53460.933334320005 2024-10-01,19:05:57.000,275,10999677,13565,0,1727809556,12958.215442399996,49.261364310004865,53460.95429568001 2024-10-01,19:05:58.000,275,10999629,13645,0,1727809557,12958.276069189997,49.219069530001434,53460.8914116 2024-10-01,19:05:59.000,275,10999643,13725,0,1727809558,12958.222178709992,49.12038171000313,53460.92634720001 2024-10-01,19:06:00.000,275,10999534,13645,0,1727809559,12958.228915020001,49.09218518999842,53460.89839872 2024-10-01,19:06:01.000,275,10999599,13765,0,1727809560,12958.228915020001,49.04989041000226,53460.91237296 2024-10-01,19:06:02.000,275,10999741,13685,0,1727809561,12958.255860259997,48.96530085000268,53460.9612828 2024-10-01,19:06:03.000,275,10999661,14005,0,1727809562,12958.188497160001,48.979399110001395,53460.91936008 2024-10-01,19:06:04.000,275,10999554,13725,0,1727809563,12958.235651329996,48.937104329997965,53460.94032144 2024-10-01,19:06:05.000,275,10999687,13725,0,1727809564,12958.255860259997,48.96530085000268,53461.0660896 2024-10-01,19:06:06.000,275,10999585,13605,0,1727809565,12958.303014429992,48.90890781000053,53461.01019264 2024-10-01,19:06:07.000,275,10999622,13765,0,1727809566,12958.262596569992,48.930055199998606,53461.08006384 2024-10-01,19:06:08.000,275,10999588,13605,0,1727809567,12958.249123950001,48.90890781000053,53461.08006384 2024-10-01,19:06:09.000,275,10999635,13525,0,1727809568,12958.262596569992,48.9441534600046,53461.14294792001 2024-10-01,19:06:10.000,275,10999701,13805,0,1727809569,12958.262596569992,49.021693890004826,53461.14294792001 2024-10-01,19:06:11.000,275,10999604,13645,0,1727809570,12958.255860259997,48.96530085000268,53461.149935040004 2024-10-01,19:06:12.000,275,10999660,13845,0,1727809571,12958.255860259997,49.00054649999947,53461.149935040004 2024-10-01,19:06:13.000,275,10999578,13765,0,1727809572,12958.269332880001,49.021693890004826,53461.15692216 2024-10-01,19:06:14.000,275,10999576,13765,0,1727809573,12958.228915020001,49.028743020004185,53461.18487064 2024-10-01,19:06:15.000,275,10999729,13645,0,1727809574,12958.148079300001,49.05693954000162,53461.101025200005 2024-10-01,19:06:16.000,275,10999574,13925,0,1727809575,12958.121134059991,49.06398867000098,53461.17788352 2024-10-01,19:06:17.000,275,10999610,13725,0,1727809576,12958.10766144,49.04989041000226,53461.12897368 2024-10-01,19:06:18.000,275,10999592,13725,0,1727809577,12958.06724358,49.11333258000377,53461.1359608 2024-10-01,19:06:19.000,275,10999638,13885,0,1727809578,12957.99988047999,49.09923431999778,53461.22679336 2024-10-01,19:06:20.000,275,10999540,13645,0,1727809579,12957.97967154999,49.035792150003545,53461.15692216 2024-10-01,19:06:21.000,275,10999590,13645,0,1727809580,12957.952726309995,49.07103780000034,53461.170896400006 2024-10-01,19:06:22.000,275,10999759,13845,0,1727809581,12957.88536321,49.0780869299997,53461.22679336 2024-10-01,19:06:23.000,275,10999671,13485,0,1727809582,12957.81800010999,49.11333258000377,53461.26172896001 2024-10-01,19:06:24.000,275,10999555,13685,0,1727809583,12957.80452749,49.11333258000377,53461.23378048 2024-10-01,19:06:25.000,275,10999663,13645,0,1727809584,12957.831472729995,49.04989041000226,53461.198844880004 2024-10-01,19:06:26.000,275,10999661,13765,0,1727809585,12957.80452749,49.00759562999883,53461.25474184 2024-10-01,19:06:27.000,275,10999629,13805,0,1727809586,12957.72369177,48.979399110001395,53461.205832 2024-10-01,19:06:28.000,275,10999660,13805,0,1727809587,12957.7439007,49.035792150003545,53461.22679336 2024-10-01,19:06:29.000,275,10999733,13685,0,1727809588,12957.649592359994,48.95120259000396,53461.2757032 2024-10-01,19:06:30.000,275,10999709,13925,0,1727809589,12957.642856049999,48.923006069999246,53461.29666456 2024-10-01,19:06:31.000,275,10999599,13925,0,1727809590,12957.663064979999,48.87366216000373,53461.30365168 2024-10-01,19:06:32.000,275,10999732,13805,0,1727809591,12957.575492949989,48.84546563999902,53461.268716080005 2024-10-01,19:06:33.000,275,10999645,13405,0,1727809592,12957.447503059993,48.796121730003506,53461.18487064 2024-10-01,19:06:34.000,275,10999692,13645,0,1727809593,12957.481184609998,48.76792520999879,53461.268716080005 2024-10-01,19:06:35.000,275,10999690,13845,0,1727809594,12957.541811399999,48.76792520999879,53461.28269032 2024-10-01,19:06:36.000,275,10999574,13765,0,1727809595,12957.521602469998,48.78907260000415,53461.32461304 2024-10-01,19:06:37.000,275,10999711,13725,0,1727809596,12957.487920919993,48.70448304000456,53461.35954864001 2024-10-01,19:06:38.000,275,10999654,13805,0,1727809597,12957.487920919993,48.626942610004335,53461.25474184 2024-10-01,19:06:39.000,275,10999693,13685,0,1727809598,12957.508129849994,48.66218826000113,53461.23378048 2024-10-01,19:06:40.000,275,10999600,13645,0,1727809599,12957.494657229989,48.59169696000026,53461.205832 2024-10-01,19:06:41.000,275,10999626,13765,0,1727809600,12957.494657229989,48.528254789998755,53461.26172896001 2024-10-01,19:06:42.000,275,10999604,13885,0,1727809601,12957.501393539998,48.50710740000068,53461.338587280006 2024-10-01,19:06:43.000,275,10999682,13725,0,1727809602,12957.467711989993,48.46481262000452,53461.21281912001 2024-10-01,19:06:44.000,275,10999581,13565,0,1727809603,12957.481184609998,48.46481262000452,53461.32461304 2024-10-01,19:06:45.000,275,10999595,13685,0,1727809604,12957.454239369988,48.42956697000045,53461.26172896001 2024-10-01,19:06:46.000,275,10999702,13525,0,1727809605,12957.528338779994,48.394321320003655,53461.31063880001 2024-10-01,19:06:47.000,275,10999604,13885,0,1727809606,12957.440766749998,48.337928280001506,53461.29666456 2024-10-01,19:06:48.000,275,10999668,13645,0,1727809607,12957.454239369988,48.36612479999894,53461.29666456 2024-10-01,19:06:49.000,275,10999574,13685,0,1727809608,12957.494657229989,48.31678089000343,53461.28269032 2024-10-01,19:06:50.000,275,10999681,14085,0,1727809609,12957.386876269993,48.27448611,53461.3455744 2024-10-01,19:06:51.000,275,10999706,13925,0,1727809610,12957.400348889998,48.32383002000279,53461.28967744001 2024-10-01,19:06:52.000,275,10999668,13525,0,1727809611,12957.332985790003,48.26743698000064,53461.28269032 2024-10-01,19:06:53.000,275,10999647,13565,0,1727809612,12957.285831619993,48.1405526400049,53461.24076760001 2024-10-01,19:06:54.000,275,10999610,13605,0,1727809613,12957.218468519997,48.20399480999913,53461.268716080005 2024-10-01,19:06:55.000,275,10999701,13885,0,1727809614,12957.258886379997,48.13350350999826,53461.24775472 2024-10-01,19:06:56.000,275,10999579,13885,0,1727809615,12957.178050659997,48.13350350999826,53461.28967744001 2024-10-01,19:06:57.000,275,10999580,13645,0,1727809616,12957.130896490002,48.15465090000362,53461.28967744001 2024-10-01,19:06:58.000,275,10999606,13925,0,1727809617,12957.097214939997,48.1405526400049,53461.25474184 2024-10-01,19:06:59.000,275,10999730,13565,0,1727809618,12957.016379219996,48.07711047000339,53461.205832 2024-10-01,19:07:00.000,275,10999632,13645,0,1727809619,12957.036588149997,48.09120873000211,53461.28967744001 2024-10-01,19:07:01.000,275,10999666,13925,0,1727809620,12956.982697669991,48.09120873000211,53461.28967744001 2024-10-01,19:07:02.000,275,10999719,13725,0,1727809621,12956.955752429996,48.04186481999932,53461.30365168 2024-10-01,19:07:03.000,275,10999641,13845,0,1727809622,12956.8681804,48.04891394999868,53461.268716080005 2024-10-01,19:07:04.000,275,10999729,13565,0,1727809623,12956.84797147,48.0277665600006,53461.24076760001 2024-10-01,19:07:05.000,275,10999667,13605,0,1727809624,12956.753663129995,48.04891394999868,53461.23378048 2024-10-01,19:07:06.000,275,10999696,13605,0,1727809625,12956.68630003,48.02071743000124,53461.16390928001 2024-10-01,19:07:07.000,275,10999677,13565,0,1727809626,12956.652618479995,47.992520910003805,53461.16390928001 2024-10-01,19:07:08.000,275,10999596,13645,0,1727809627,12956.63914585999,47.95727525999973,53461.198844880004 2024-10-01,19:07:09.000,275,10999751,13565,0,1727809628,12956.591991689995,47.90793135000422,53461.18487064 2024-10-01,19:07:10.000,275,10999651,13685,0,1727809629,12956.55831013999,47.83039092000399,53461.14294792001 2024-10-01,19:07:11.000,275,10999627,13845,0,1727809630,12956.430320249994,47.886783959998866,53461.11499944 2024-10-01,19:07:12.000,275,10999602,13845,0,1727809631,12956.39663869999,47.84448918000271,53461.08006384 2024-10-01,19:07:13.000,275,10999755,13605,0,1727809632,12956.342748219999,47.816292659998,53461.04512824001 2024-10-01,19:07:14.000,275,10999597,13565,0,1727809633,12956.255176189989,47.7810470100012,53461.04512824001 2024-10-01,19:07:15.000,275,10999647,13685,0,1727809634,12956.221494639998,47.77399788000184,53461.01717976 2024-10-01,19:07:16.000,275,10999661,13885,0,1727809635,12956.113713680003,47.73875222999777,53460.933334320005 2024-10-01,19:07:17.000,275,10999650,13885,0,1727809636,12956.106977369993,47.766948750002484,53460.99621840001 2024-10-01,19:07:18.000,275,10999586,13925,0,1727809637,12956.053086890002,47.703506580000976,53461.04512824001 2024-10-01,19:07:19.000,275,10999686,13565,0,1727809638,12956.039614269997,47.61186789000203,53460.92634720001 2024-10-01,19:07:20.000,275,10999736,13685,0,1727809639,12956.059823199997,47.69645745000162,53460.98923128 2024-10-01,19:07:21.000,275,10999636,13845,0,1727809640,12955.945305929992,47.64006440999947,53460.982244160004 2024-10-01,19:07:22.000,275,10999700,13645,0,1727809641,12955.952042240002,47.57662223999796,53460.9612828 2024-10-01,19:07:23.000,275,10999579,13965,0,1727809642,12955.945305929992,47.56252397999924,53460.82852752001 2024-10-01,19:07:24.000,275,10999780,13565,0,1727809643,12955.918360689997,47.57662223999796,53460.80756616001 2024-10-01,19:07:25.000,275,10999639,13565,0,1727809644,12955.911624380002,47.61891702000139,53460.78660480001 2024-10-01,19:07:26.000,275,10999747,13885,0,1727809645,12955.884679139992,47.59776963000331,53460.82852752001 2024-10-01,19:07:27.000,275,10999645,13765,0,1727809646,12955.877942829997,47.61891702000139,53460.73769496001 2024-10-01,19:07:28.000,275,10999630,13925,0,1727809647,12955.810579730001,47.59776963000331,53460.73769496001 2024-10-01,19:07:29.000,275,10999684,13845,0,1727809648,12955.783634489992,47.57662223999796,53460.716733600006 2024-10-01,19:07:30.000,275,10999705,13765,0,1727809649,12955.783634489992,47.62596615000075,53460.77961768 2024-10-01,19:07:31.000,275,10999657,13645,0,1727809650,12955.743216629991,47.61186789000203,53460.73769496001 2024-10-01,19:07:32.000,275,10999611,13565,0,1727809651,12955.723007699991,47.5695731099986,53460.70275936 2024-10-01,19:07:33.000,275,10999589,13565,0,1727809652,12955.716271389996,47.654162669998186,53460.7516692 2024-10-01,19:07:34.000,275,10999656,13925,0,1727809653,12955.66911722,47.57662223999796,53460.681798 2024-10-01,19:07:35.000,275,10999589,13885,0,1727809654,12955.635435669996,47.66826093000418,53460.60493968 2024-10-01,19:07:36.000,275,10999629,13805,0,1727809655,12955.615226739996,47.64711353999883,53460.63288816 2024-10-01,19:07:37.000,275,10999650,13885,0,1727809656,12955.54112732999,47.484983549999015,53460.66083664001 2024-10-01,19:07:38.000,275,10999679,13845,0,1727809657,12955.50744578,47.590720500003954,53460.549042720006 2024-10-01,19:07:39.000,275,10999674,13725,0,1727809658,12955.493973159995,47.541376590001164,53460.681798 2024-10-01,19:07:40.000,275,10999643,13605,0,1727809659,12955.46702792,47.61891702000139,53460.597952560005 2024-10-01,19:07:41.000,275,10999649,13885,0,1727809660,12955.392928509995,47.54842572000052,53460.62590104 2024-10-01,19:07:42.000,275,10999635,13685,0,1727809661,12955.32556541,47.534327460001805,53460.5769912 2024-10-01,19:07:43.000,275,10999652,13925,0,1727809662,12955.26493862,47.61891702000139,53460.52109424001 2024-10-01,19:07:44.000,275,10999710,13885,0,1727809663,12955.26493862,47.62596615000075,53460.58397832 2024-10-01,19:07:45.000,275,10999626,13965,0,1727809664,12955.157157659989,47.63301528000011,53460.45821016 2024-10-01,19:07:46.000,275,10999692,13925,0,1727809665,12955.110003489994,47.69645745000162,53460.44423592 2024-10-01,19:07:47.000,275,10999670,13765,0,1727809666,12955.062849319998,47.6823591900029,53460.45821016 2024-10-01,19:07:48.000,275,10999733,13765,0,1727809667,12955.049376699993,47.69645745000162,53460.45122304001 2024-10-01,19:07:49.000,275,10999729,13405,0,1727809668,12954.975277289988,47.710555710000335,53460.40930032 2024-10-01,19:07:50.000,275,10999614,13765,0,1727809669,12954.934859429988,47.717604839999694,53460.40231320001 2024-10-01,19:07:51.000,275,10999550,14005,0,1727809670,12954.874232640002,47.72465396999905,53460.332442000006 2024-10-01,19:07:52.000,275,10999714,13725,0,1727809671,12954.847287399993,47.73170309999841,53460.38833896 2024-10-01,19:07:53.000,275,10999557,13845,0,1727809672,12954.813605850002,47.766948750002484,53460.29051928 2024-10-01,19:07:54.000,275,10999596,13805,0,1727809673,12954.840551089997,47.73170309999841,53460.29051928 2024-10-01,19:07:55.000,275,10999664,13845,0,1727809674,12954.800133229997,47.79514526999992,53460.24160944 2024-10-01,19:07:56.000,275,10999671,13765,0,1727809675,12954.759715369997,47.83744005000335,53460.262570800005 2024-10-01,19:07:57.000,275,10999709,13525,0,1727809676,12954.800133229997,47.82334179000463,53460.24160944 2024-10-01,19:07:58.000,275,10999680,13845,0,1727809677,12954.726033819992,47.703506580000976,53460.18571248001 2024-10-01,19:07:59.000,275,10999666,13885,0,1727809678,12954.705824889992,47.7810470100012,53460.22064808 2024-10-01,19:08:00.000,275,10999714,13485,0,1727809679,12954.752979060002,47.79514526999992,53460.164751120006 2024-10-01,19:08:01.000,275,10999681,13725,0,1727809680,12954.746242749992,47.80924352999864,53460.15077688 2024-10-01,19:08:02.000,275,10999738,13765,0,1727809681,12954.631725480001,47.85153831000207,53460.08789280001 2024-10-01,19:08:03.000,275,10999702,13765,0,1727809682,12954.631725480001,47.83744005000335,53460.10885416 2024-10-01,19:08:04.000,275,10999585,13605,0,1727809683,12954.665407029992,47.80219439999928,53460.00404736 2024-10-01,19:08:05.000,275,10999573,13925,0,1727809684,12954.598043929996,47.79514526999992,53459.983086 2024-10-01,19:08:06.000,275,10999751,13725,0,1727809685,12954.598043929996,47.7810470100012,53460.03898296001 2024-10-01,19:08:07.000,275,10999639,13645,0,1727809686,12954.537417139996,47.7810470100012,53459.96911176001 2024-10-01,19:08:08.000,275,10999657,13725,0,1727809687,12954.571098690001,47.79514526999992,53459.89924056001 2024-10-01,19:08:09.000,275,10999636,13925,0,1727809688,12954.604780239992,47.703506580000976,53459.87129208001 2024-10-01,19:08:10.000,275,10999683,13685,0,1727809689,12954.544153449991,47.72465396999905,53459.878279200006 2024-10-01,19:08:11.000,275,10999585,13645,0,1727809690,12954.604780239992,47.69645745000162,53459.85033072001 2024-10-01,19:08:12.000,275,10999624,13645,0,1727809691,12954.577834999996,47.703506580000976,53459.88526632 2024-10-01,19:08:13.000,275,10999667,13845,0,1727809692,12954.564362379992,47.69645745000162,53459.8433436 2024-10-01,19:08:14.000,275,10999650,13565,0,1727809693,12954.604780239992,47.64711353999883,53459.85033072001 2024-10-01,19:08:15.000,275,10999675,13645,0,1727809694,12954.631725480001,47.66121180000482,53459.75251104001 2024-10-01,19:08:16.000,275,10999673,13645,0,1727809695,12954.604780239992,47.63301528000011,53459.81539512 2024-10-01,19:08:17.000,275,10999611,14005,0,1727809696,12954.618252859997,47.69645745000162,53459.75251104001 2024-10-01,19:08:18.000,275,10999708,13485,0,1727809697,12954.658670719997,47.6823591900029,53459.76648528 2024-10-01,19:08:19.000,275,10999669,13525,0,1727809698,12954.618252859997,47.710555710000335,53459.7385368 2024-10-01,19:08:20.000,275,10999639,13565,0,1727809699,12954.651934410002,47.73875222999777,53459.69661408 2024-10-01,19:08:21.000,275,10999705,13605,0,1727809700,12954.645198099992,47.74580136000441,53459.65469136001 2024-10-01,19:08:22.000,275,10999632,13685,0,1727809701,12954.672143340002,47.78809614000056,53459.64770424 2024-10-01,19:08:23.000,275,10999686,13485,0,1727809702,12954.746242749992,47.78809614000056,53459.58482016001 2024-10-01,19:08:24.000,275,10999693,13525,0,1727809703,12954.820342159997,47.83744005000335,53459.68263984001 2024-10-01,19:08:25.000,275,10999657,13925,0,1727809704,12954.800133229997,47.85153831000207,53459.661678480006 2024-10-01,19:08:26.000,275,10999714,13725,0,1727809705,12954.806869539992,47.86563657000079,53459.61975576 2024-10-01,19:08:27.000,275,10999559,13525,0,1727809706,12954.833814780002,47.86563657000079,53459.6686656 2024-10-01,19:08:28.000,275,10999589,13685,0,1727809707,12954.840551089997,47.929078740002296,53459.54988456 2024-10-01,19:08:29.000,275,10999575,13685,0,1727809708,12954.793396920002,47.91498048000358,53459.5987944 2024-10-01,19:08:30.000,275,10999627,13925,0,1727809709,12954.820342159997,47.936127870001656,53459.60578152 2024-10-01,19:08:31.000,275,10999641,13565,0,1727809710,12954.847287399993,47.95727525999973,53459.661678480006 2024-10-01,19:08:32.000,275,10999664,13805,0,1727809711,12954.867496329993,48.00661917000252,53459.64770424 2024-10-01,19:08:33.000,275,10999598,13565,0,1727809712,12954.806869539992,47.999570040003164,53459.5987944 2024-10-01,19:08:34.000,275,10999635,13445,0,1727809713,12954.793396920002,47.985471780004445,53459.54988456 2024-10-01,19:08:35.000,275,10999711,13645,0,1727809714,12954.766451679992,48.03481568999996,53459.61975576 2024-10-01,19:08:36.000,275,10999676,13605,0,1727809715,12954.739506439997,48.04186481999932,53459.57084592 2024-10-01,19:08:37.000,275,10999666,13485,0,1727809716,12954.739506439997,47.992520910003805,53459.542897440006 2024-10-01,19:08:38.000,275,10999707,13485,0,1727809717,12954.726033819992,47.992520910003805,53459.57783304 2024-10-01,19:08:39.000,275,10999633,13765,0,1727809718,12954.719297509997,47.95727525999973,53459.5987944 2024-10-01,19:08:40.000,275,10999713,13765,0,1727809719,12954.678879649997,47.97842264999781,53459.55687168 2024-10-01,19:08:41.000,275,10999674,13925,0,1727809720,12954.712561200002,47.985471780004445,53459.542897440006 2024-10-01,19:08:42.000,275,10999680,13525,0,1727809721,12954.651934410002,48.02071743000124,53459.542897440006 2024-10-01,19:08:43.000,275,10999588,13405,0,1727809722,12954.645198099992,48.00661917000252,53459.58482016001 2024-10-01,19:08:44.000,275,10999655,13565,0,1727809723,12954.665407029992,48.0277665600006,53459.5289232 2024-10-01,19:08:45.000,275,10999654,13765,0,1727809724,12954.658670719997,48.07006134000403,53459.521936080004 2024-10-01,19:08:46.000,275,10999706,13605,0,1727809725,12954.638461789997,48.06301221000467,53459.40315504 2024-10-01,19:08:47.000,275,10999580,13565,0,1727809726,12954.678879649997,48.15465090000362,53459.5289232 2024-10-01,19:08:48.000,275,10999672,13845,0,1727809727,12954.692352270002,48.18989655000041,53459.493987600006 2024-10-01,19:08:49.000,275,10999596,13725,0,1727809728,12954.692352270002,48.225142200004484,53459.50097472 2024-10-01,19:08:50.000,275,10999729,13805,0,1727809729,12954.739506439997,48.288584369998716,53459.40315504 2024-10-01,19:08:51.000,275,10999596,13645,0,1727809730,12954.786660609992,48.32383002000279,53459.41712928001 2024-10-01,19:08:52.000,275,10999567,13765,0,1727809731,12954.813605850002,48.352026540000224,53459.459052 2024-10-01,19:08:53.000,275,10999712,13565,0,1727809732,12954.779924299997,48.44366522999917,53459.43110352 2024-10-01,19:08:54.000,275,10999728,13645,0,1727809733,12954.759715369997,48.44366522999917,53459.45206488 2024-10-01,19:08:55.000,275,10999651,13685,0,1727809734,12954.800133229997,48.47891088000324,53459.48700048001 2024-10-01,19:08:56.000,275,10999585,13765,0,1727809735,12954.840551089997,48.44366522999917,53459.43809064 2024-10-01,19:08:57.000,275,10999670,13485,0,1727809736,12954.766451679992,48.42251784000109,53459.44507776001 2024-10-01,19:08:58.000,275,10999675,13685,0,1727809737,12954.692352270002,48.47186175000388,53459.326296720006 2024-10-01,19:08:59.000,275,10999664,13725,0,1727809738,12954.712561200002,48.47186175000388,53459.41014216 2024-10-01,19:09:00.000,275,10999619,13805,0,1727809739,12954.611516550001,48.40841958000237,53459.34725808001 2024-10-01,19:09:01.000,275,10999601,13845,0,1727809740,12954.631725480001,48.38022305999766,53459.36821944001 2024-10-01,19:09:02.000,275,10999652,13525,0,1727809741,12954.624989169992,48.38022305999766,53459.36123232 2024-10-01,19:09:03.000,275,10999628,13525,0,1727809742,12954.604780239992,48.31678089000343,53459.34725808001 2024-10-01,19:09:04.000,275,10999641,13685,0,1727809743,12954.611516550001,48.344977410000865,53459.34027096 2024-10-01,19:09:05.000,275,10999645,13725,0,1727809744,12954.564362379992,48.27448611,53459.20052856001 2024-10-01,19:09:06.000,275,10999736,13605,0,1727809745,12954.530680830001,48.24628959000256,53459.284374 2024-10-01,19:09:07.000,275,10999767,13405,0,1727809746,12954.577834999996,48.27448611,53459.29136112 2024-10-01,19:09:08.000,275,10999629,13765,0,1727809747,12954.550889760001,48.21104393999849,53459.36821944001 2024-10-01,19:09:09.000,275,10999586,13685,0,1727809748,12954.557626069996,48.21809306999785,53459.23546416 2024-10-01,19:09:10.000,275,10999674,13885,0,1727809749,12954.537417139996,48.19694567999977,53459.33328384 2024-10-01,19:09:11.000,275,10999745,13765,0,1727809750,12954.483526659991,48.21809306999785,53459.23546416 2024-10-01,19:09:12.000,275,10999600,13645,0,1727809751,12954.517208209996,48.2392404600032,53459.27039976 2024-10-01,19:09:13.000,275,10999674,13565,0,1727809752,12954.463317729991,48.21809306999785,53459.158605840006 2024-10-01,19:09:14.000,275,10999566,13405,0,1727809753,12954.571098690001,48.18989655000041,53459.29834824001 2024-10-01,19:09:15.000,275,10999648,13765,0,1727809754,12954.544153449991,48.24628959000256,53459.24245128 2024-10-01,19:09:16.000,275,10999611,13485,0,1727809755,12954.584571309992,48.28153523999936,53459.2145028 2024-10-01,19:09:17.000,275,10999605,13725,0,1727809756,12954.564362379992,48.28153523999936,53459.24943840001 2024-10-01,19:09:18.000,275,10999663,13365,0,1727809757,12954.638461789997,48.359075669999584,53459.23546416 2024-10-01,19:09:19.000,275,10999718,13725,0,1727809758,12954.564362379992,48.31678089000343,53459.23546416 2024-10-01,19:09:20.000,275,10999617,13645,0,1727809759,12954.631725480001,48.359075669999584,53459.24943840001 2024-10-01,19:09:21.000,275,10999638,13645,0,1727809760,12954.618252859997,48.45776348999789,53459.17956720001 2024-10-01,19:09:22.000,275,10999683,13605,0,1727809761,12954.712561200002,48.38022305999766,53459.24943840001 2024-10-01,19:09:23.000,275,10999759,13565,0,1727809762,12954.618252859997,48.43661609999981,53459.20052856001 2024-10-01,19:09:24.000,275,10999672,13245,0,1727809763,12954.665407029992,48.43661609999981,53459.19354144 2024-10-01,19:09:25.000,275,10999611,13485,0,1727809764,12954.726033819992,48.55645131000347,53459.186554320004 2024-10-01,19:09:26.000,275,10999637,13405,0,1727809765,12954.726033819992,48.528254789998755,53459.24245128 2024-10-01,19:09:27.000,275,10999649,13485,0,1727809766,12954.726033819992,48.626942610004335,53459.1446316 2024-10-01,19:09:28.000,275,10999663,13605,0,1727809767,12954.665407029992,48.6198934799977,53459.2145028 2024-10-01,19:09:29.000,275,10999737,13565,0,1727809768,12954.732770130002,48.626942610004335,53459.19354144 2024-10-01,19:09:30.000,275,10999613,13605,0,1727809769,12954.685615959992,48.60579521999898,53459.20052856001 2024-10-01,19:09:31.000,275,10999712,13605,0,1727809770,12954.685615959992,48.64809000000241,53459.1446316 2024-10-01,19:09:32.000,275,10999668,13605,0,1727809771,12954.678879649997,48.6198934799977,53459.2145028 2024-10-01,19:09:33.000,275,10999680,13725,0,1727809772,12954.685615959992,48.61284434999834,53459.186554320004 2024-10-01,19:09:34.000,275,10999738,13485,0,1727809773,12954.719297509997,48.54940218000411,53459.22148992 2024-10-01,19:09:35.000,275,10999669,13765,0,1727809774,12954.665407029992,48.577598700001545,53459.23546416 2024-10-01,19:09:36.000,275,10999715,13565,0,1727809775,12954.651934410002,48.535303919998114,53459.24245128 2024-10-01,19:09:37.000,275,10999642,13765,0,1727809776,12954.611516550001,48.521205659999396,53459.17258008 2024-10-01,19:09:38.000,275,10999598,13405,0,1727809777,12954.510471900001,48.54940218000411,53459.22148992 2024-10-01,19:09:39.000,275,10999574,13325,0,1727809778,12954.476790349996,48.59169696000026,53459.31232248 2024-10-01,19:09:40.000,275,10999638,13525,0,1727809779,12954.416163559996,48.584647830000904,53459.22847704001 2024-10-01,19:09:41.000,275,10999683,13685,0,1727809780,12954.44984511,48.633991740003694,53459.17258008 2024-10-01,19:09:42.000,275,10999678,13605,0,1727809781,12954.355536769996,48.577598700001545,53459.22148992 2024-10-01,19:09:43.000,275,10999715,13365,0,1727809782,12954.30164628999,48.626942610004335,53459.17258008 2024-10-01,19:09:44.000,275,10999647,13565,0,1727809783,12954.30164628999,48.70448304000456,53459.2145028 2024-10-01,19:09:45.000,275,10999618,13925,0,1727809784,12954.315118909995,48.70448304000456,53459.22148992 2024-10-01,19:09:46.000,275,10999609,13405,0,1727809785,12954.3083826,48.732679560002,53459.19354144 2024-10-01,19:09:47.000,275,10999640,13485,0,1727809786,12954.274701049995,48.76792520999879,53459.16559296 2024-10-01,19:09:48.000,275,10999576,13605,0,1727809787,12954.24101949999,48.76792520999879,53459.16559296 2024-10-01,19:09:49.000,275,10999559,13765,0,1727809788,12954.20060163999,48.76792520999879,53459.207515680006 2024-10-01,19:09:50.000,275,10999683,13525,0,1727809789,12954.214074259995,48.8313673800003,53459.158605840006 2024-10-01,19:09:51.000,275,10999633,13405,0,1727809790,12954.22081056999,48.85251476999838,53459.207515680006 2024-10-01,19:09:52.000,275,10999774,13485,0,1727809791,12954.28817367,48.82431825000094,53459.19354144 2024-10-01,19:09:53.000,275,10999641,13645,0,1727809792,12954.214074259995,48.82431825000094,53459.13065736001 2024-10-01,19:09:54.000,275,10999777,13685,0,1727809793,12954.22081056999,48.796121730003506,53459.256425520005 2024-10-01,19:09:55.000,275,10999591,13645,0,1727809794,12954.24775581,48.803170860002865,53459.16559296 2024-10-01,19:09:56.000,275,10999719,13765,0,1727809795,12954.274701049995,48.76792520999879,53459.06777328 2024-10-01,19:09:57.000,275,10999641,13765,0,1727809796,12954.24775581,48.732679560002,53459.088734640005 2024-10-01,19:09:58.000,275,10999692,13525,0,1727809797,12954.28143735999,48.77497433999815,53459.15161872001 2024-10-01,19:09:59.000,275,10999691,13565,0,1727809798,12954.24101949999,48.72563043000264,53459.10969600001 2024-10-01,19:10:00.000,275,10999677,13405,0,1727809799,12954.214074259995,48.732679560002,53459.088734640005 2024-10-01,19:10:01.000,275,10999672,13565,0,1727809800,12954.20060163999,48.67628651999985,53459.13065736001 2024-10-01,19:10:02.000,275,10999678,13605,0,1727809801,12954.09955698999,48.68333564999921,53459.05379904 2024-10-01,19:10:03.000,275,10999663,13685,0,1727809802,12954.092820679994,48.697433909997926,53459.13065736001 2024-10-01,19:10:04.000,275,10999738,13405,0,1727809803,12954.025457579999,48.633991740003694,53459.12367024 2024-10-01,19:10:05.000,275,10999667,13565,0,1727809804,12953.951358169994,48.65513913000177,53459.0048892 2024-10-01,19:10:06.000,275,10999654,13525,0,1727809805,12953.857049829989,48.65513913000177,53459.12367024 2024-10-01,19:10:07.000,275,10999711,13605,0,1727809806,12953.816631969989,48.71153217000392,53459.0747604 2024-10-01,19:10:08.000,275,10999668,13605,0,1727809807,12953.742532559998,48.697433909997926,53458.990914960006 2024-10-01,19:10:09.000,275,10999695,13405,0,1727809808,12953.695378390003,48.697433909997926,53459.088734640005 2024-10-01,19:10:10.000,275,10999644,13445,0,1727809809,12953.607806359993,48.68333564999921,53459.10270888 2024-10-01,19:10:11.000,275,10999604,13485,0,1727809810,12953.594333740002,48.77497433999815,53459.10969600001 2024-10-01,19:10:12.000,275,10999627,13405,0,1727809811,12953.580861119997,48.796121730003506,53459.10270888 2024-10-01,19:10:13.000,275,10999680,13365,0,1727809812,12953.533706950002,48.83841650999966,53459.12367024 2024-10-01,19:10:14.000,275,10999653,13445,0,1727809813,12953.526970639992,48.85956389999774,53459.06078616001 2024-10-01,19:10:15.000,275,10999590,13685,0,1727809814,12953.500025399997,48.993497370000114,53459.08174752001 2024-10-01,19:10:16.000,275,10999673,13565,0,1727809815,12953.466343849992,48.95120259000396,53459.0747604 2024-10-01,19:10:17.000,275,10999663,13485,0,1727809816,12953.378771819996,48.986448240000755,53459.01187632001 2024-10-01,19:10:18.000,275,10999663,13325,0,1727809817,12953.358562889996,48.972349980002036,53459.02585056 2024-10-01,19:10:19.000,275,10999703,13485,0,1727809818,12953.297936099996,49.01464475999819,53458.990914960006 2024-10-01,19:10:20.000,275,10999650,13725,0,1727809819,12953.345090269991,49.12743084000249,53459.02585056 2024-10-01,19:10:21.000,275,10999720,13565,0,1727809820,12953.304672409991,49.07103780000034,53458.990914960006 2024-10-01,19:10:22.000,275,10999599,13685,0,1727809821,12953.291199790001,49.09923431999778,53458.94200512001 2024-10-01,19:10:23.000,275,10999685,14045,0,1727809822,12953.27099086,49.09218518999842,53458.9000824 2024-10-01,19:10:24.000,275,10999686,13445,0,1727809823,12953.203627759991,49.11333258000377,53459.04681192 2024-10-01,19:10:25.000,275,10999650,13405,0,1727809824,12953.217100379996,49.11333258000377,53458.95597936 2024-10-01,19:10:26.000,275,10999675,13645,0,1727809825,12953.18341882999,49.09923431999778,53458.91405664001 2024-10-01,19:10:27.000,275,10999680,13645,0,1727809826,12953.12279203999,49.0780869299997,53458.90706952 2024-10-01,19:10:28.000,275,10999624,13845,0,1727809827,12953.04869263,49.09218518999842,53458.86514680001 2024-10-01,19:10:29.000,275,10999623,13845,0,1727809828,12953.10258310999,49.08513605999906,53458.91405664001 2024-10-01,19:10:30.000,275,10999639,13765,0,1727809829,12953.055428939995,49.14152910000121,53458.87912104 2024-10-01,19:10:31.000,275,10999628,13365,0,1727809830,12953.0284837,49.14152910000121,53458.90706952 2024-10-01,19:10:32.000,275,10999670,13325,0,1727809831,12953.015011079995,49.162676489999285,53458.84418544001 2024-10-01,19:10:33.000,275,10999677,13725,0,1727809832,12953.02174738999,49.190873010004,53458.81623696001 2024-10-01,19:10:34.000,275,10999645,13245,0,1727809833,12953.00827477,49.268413440004224,53458.79527560001 2024-10-01,19:10:35.000,275,10999732,13565,0,1727809834,12953.015011079995,49.31070822000038,53458.77431424001 2024-10-01,19:10:36.000,275,10999636,13645,0,1727809835,12952.98806584,49.31775734999974,53458.84418544001 2024-10-01,19:10:37.000,275,10999671,13685,0,1727809836,12952.994802149995,49.36005213000317,53458.78828848 2024-10-01,19:10:38.000,275,10999658,13685,0,1727809837,12953.00827477,49.41644516999804,53458.74636576001 2024-10-01,19:10:39.000,275,10999647,13565,0,1727809838,12953.035220009995,49.40234690999932,53458.85815968 2024-10-01,19:10:40.000,275,10999658,13405,0,1727809839,12952.96785691,49.47988733999955,53458.802262720004 2024-10-01,19:10:41.000,275,10999647,13525,0,1727809840,12952.98806584,49.45873995000147,53458.80924984 2024-10-01,19:10:42.000,275,10999674,13605,0,1727809841,12952.92743905,49.47988733999955,53458.79527560001 2024-10-01,19:10:43.000,275,10999602,13365,0,1727809842,12952.92070273999,49.45873995000147,53458.851172560004 2024-10-01,19:10:44.000,275,10999695,13565,0,1727809843,12952.90723012,49.49398559999827,53458.8302112 2024-10-01,19:10:45.000,275,10999666,13685,0,1727809844,12952.88702119,49.437592560003395,53458.77431424001 2024-10-01,19:10:46.000,275,10999633,13605,0,1727809845,12952.86681226,49.430543430004036,53458.80924984 2024-10-01,19:10:47.000,275,10999667,13485,0,1727809846,12952.8263944,49.388248650000605,53458.78828848 2024-10-01,19:10:48.000,275,10999647,13685,0,1727809847,12952.79944915999,49.40939603999868,53458.72540440001 2024-10-01,19:10:49.000,275,10999703,13245,0,1727809848,12952.745558679999,49.36710126000253,53458.73239152 2024-10-01,19:10:50.000,275,10999609,13365,0,1727809849,12952.765767609999,49.3248064799991,53458.753352880005 2024-10-01,19:10:51.000,275,10999673,13445,0,1727809850,12952.698404509989,49.31070822000038,53458.71841728 2024-10-01,19:10:52.000,275,10999665,13565,0,1727809851,12952.678195579989,49.3248064799991,53458.704443040006 2024-10-01,19:10:53.000,275,10999632,13565,0,1727809852,12952.664722959998,49.37415039000189,53458.67649456001 2024-10-01,19:10:54.000,275,10999687,13405,0,1727809853,12952.644514029998,49.37415039000189,53458.6904688 2024-10-01,19:10:55.000,275,10999716,13485,0,1727809854,12952.631041409993,49.40939603999868,53458.69745592001 2024-10-01,19:10:56.000,275,10999637,13405,0,1727809855,12952.590623549993,49.395297779999964,53458.704443040006 2024-10-01,19:10:57.000,275,10999653,13765,0,1727809856,12952.570414619993,49.41644516999804,53458.683481680004 2024-10-01,19:10:58.000,275,10999600,13485,0,1727809857,12952.570414619993,49.45873995000147,53458.59963624 2024-10-01,19:10:59.000,275,10999635,13445,0,1727809858,12952.556941999988,49.45873995000147,53458.634571840004 2024-10-01,19:11:00.000,275,10999546,13765,0,1727809859,12952.583887239998,49.5010347300049,53458.6205976 2024-10-01,19:11:01.000,275,10999667,13765,0,1727809860,12952.556941999988,49.48693646999891,53458.57168776 2024-10-01,19:11:02.000,275,10999629,13445,0,1727809861,12952.543469379998,49.51513299000362,53458.57168776 2024-10-01,19:11:03.000,275,10999698,13485,0,1727809862,12952.610832479993,49.54332951000106,53458.57168776 2024-10-01,19:11:04.000,275,10999650,13525,0,1727809863,12952.563678309998,49.55742776999978,53458.536752160006 2024-10-01,19:11:05.000,275,10999635,13525,0,1727809864,12952.556941999988,49.51513299000362,53458.536752160006 2024-10-01,19:11:06.000,275,10999676,13565,0,1727809865,12952.516524139988,49.50808386000426,53458.52976504001 2024-10-01,19:11:07.000,275,10999569,13605,0,1727809866,12952.516524139988,49.5362803800017,53458.487842320006 2024-10-01,19:11:08.000,275,10999667,13565,0,1727809867,12952.476106280003,49.5362803800017,53458.48085520001 2024-10-01,19:11:09.000,275,10999583,13445,0,1727809868,12952.476106280003,49.48693646999891,53458.487842320006 2024-10-01,19:11:10.000,275,10999563,13605,0,1727809869,12952.422215799998,49.5362803800017,53458.417971120005 2024-10-01,19:11:11.000,275,10999554,13405,0,1727809870,12952.368325319992,49.564476899999136,53458.417971120005 2024-10-01,19:11:12.000,275,10999585,13565,0,1727809871,12952.395270560002,49.50808386000426,53458.43893248001 2024-10-01,19:11:13.000,275,10999626,13605,0,1727809872,12952.354852700002,49.50808386000426,53458.41098400001 2024-10-01,19:11:14.000,275,10999589,13445,0,1727809873,12952.348116389992,49.47283821000019,53458.36207416001 2024-10-01,19:11:15.000,275,10999649,13645,0,1727809874,12952.300962219997,49.40234690999932,53458.348099920004 2024-10-01,19:11:16.000,275,10999643,13365,0,1727809875,12952.300962219997,49.395297779999964,53458.3760484 2024-10-01,19:11:17.000,275,10999657,13765,0,1727809876,12952.267280669992,49.34595387000445,53458.31316432001 2024-10-01,19:11:18.000,275,10999651,13525,0,1727809877,12952.213390190002,49.28251170000294,53458.25726736 2024-10-01,19:11:19.000,275,10999563,13525,0,1727809878,12952.240335429997,49.28251170000294,53458.34111280001 2024-10-01,19:11:20.000,275,10999577,13525,0,1727809879,12952.247071739992,49.190873010004,53458.27124160001 2024-10-01,19:11:21.000,275,10999601,13565,0,1727809880,12952.267280669992,49.169725619998644,53458.250280240005 2024-10-01,19:11:22.000,275,10999620,13525,0,1727809881,12952.199917569997,49.14152910000121,53458.250280240005 2024-10-01,19:11:23.000,275,10999650,13445,0,1727809882,12952.253808050002,49.11333258000377,53458.18739616 2024-10-01,19:11:24.000,275,10999613,13605,0,1727809883,12952.240335429997,49.13447997000185,53458.21534464 2024-10-01,19:11:25.000,275,10999610,13725,0,1727809884,12952.206653879992,49.09218518999842,53458.26425448 2024-10-01,19:11:26.000,275,10999636,13405,0,1727809885,12952.267280669992,49.11333258000377,53458.152460560006 2024-10-01,19:11:27.000,275,10999620,13525,0,1727809886,12952.274016980002,49.162676489999285,53458.11752496 2024-10-01,19:11:28.000,275,10999689,13485,0,1727809887,12952.300962219997,49.162676489999285,53458.12451208001 2024-10-01,19:11:29.000,275,10999576,13605,0,1727809888,12952.321171149997,49.212020400002075,53458.07560224001 2024-10-01,19:11:30.000,275,10999623,13645,0,1727809889,12952.307698529992,49.212020400002075,53458.14547344001 2024-10-01,19:11:31.000,275,10999618,13605,0,1727809890,12952.354852700002,49.25431517999823,53458.06861512 2024-10-01,19:11:32.000,275,10999570,13725,0,1727809891,12952.354852700002,49.27546257000358,53458.1664348 2024-10-01,19:11:33.000,275,10999615,13445,0,1727809892,12952.334643770002,49.29660996000166,53458.152460560006 2024-10-01,19:11:34.000,275,10999665,13765,0,1727809893,12952.341380079997,49.36005213000317,53458.131499200004 2024-10-01,19:11:35.000,275,10999648,13445,0,1727809894,12952.327907459992,49.37415039000189,53458.131499200004 2024-10-01,19:11:36.000,275,10999530,13405,0,1727809895,12952.294225910002,49.381199520001246,53458.082589360005 2024-10-01,19:11:37.000,275,10999599,13405,0,1727809896,12952.267280669992,49.35300300000381,53458.08957648 2024-10-01,19:11:38.000,275,10999685,13245,0,1727809897,12952.287489599992,49.388248650000605,53458.07560224001 2024-10-01,19:11:39.000,275,10999653,13445,0,1727809898,12952.253808050002,49.37415039000189,53458.07560224001 2024-10-01,19:11:40.000,275,10999602,13405,0,1727809899,12952.233599120002,49.388248650000605,53458.10355072001 2024-10-01,19:11:41.000,275,10999618,13525,0,1727809900,12952.186444949992,49.36005213000317,53458.082589360005 2024-10-01,19:11:42.000,275,10999610,13445,0,1727809901,12952.132554470001,49.31070822000038,53458.04066664 2024-10-01,19:11:43.000,275,10999649,13325,0,1727809902,12952.044982439991,49.31775734999974,53457.97079544 2024-10-01,19:11:44.000,275,10999593,13525,0,1727809903,12952.065191369991,49.261364310004865,53457.9917568 2024-10-01,19:11:45.000,275,10999640,13605,0,1727809904,12952.058455059996,49.190873010004,53458.02669240001 2024-10-01,19:11:46.000,275,10999622,13245,0,1727809905,12952.018037199996,49.169725619998644,53457.94983408 2024-10-01,19:11:47.000,275,10999614,13605,0,1727809906,12951.99109196,49.12743084000249,53457.95682120001 2024-10-01,19:11:48.000,275,10999667,13485,0,1727809907,12951.977619339996,49.07103780000034,53457.97079544 2024-10-01,19:11:49.000,275,10999593,13405,0,1727809908,12951.98435564999,49.06398867000098,53457.97079544 2024-10-01,19:11:50.000,275,10999627,13445,0,1727809909,12951.977619339996,49.00759562999883,53457.94284696 2024-10-01,19:11:51.000,275,10999623,13445,0,1727809910,12951.977619339996,48.979399110001395,53457.90092424 2024-10-01,19:11:52.000,275,10999594,13725,0,1727809911,12951.96414671999,48.9441534600046,53457.914898480005 2024-10-01,19:11:53.000,275,10999610,13725,0,1727809912,12951.9506741,48.84546563999902,53457.87297576 2024-10-01,19:11:54.000,275,10999591,13605,0,1727809913,12951.94393778999,48.803170860002865,53457.82406592 2024-10-01,19:11:55.000,275,10999630,13485,0,1727809914,12951.937201479996,48.76792520999879,53457.89393712 2024-10-01,19:11:56.000,275,10999630,13605,0,1727809915,12951.91025624,48.753826950000075,53457.81009168001 2024-10-01,19:11:57.000,275,10999668,13485,0,1727809916,12951.896783619995,48.72563043000264,53457.82406592 2024-10-01,19:11:58.000,275,10999663,13805,0,1727809917,12951.856365759995,48.66923739000049,53457.7821432 2024-10-01,19:11:59.000,275,10999607,13485,0,1727809918,12951.836156829995,48.61284434999834,53457.7821432 2024-10-01,19:12:00.000,275,10999686,13765,0,1727809919,12951.82268420999,48.61284434999834,53457.76816896001 2024-10-01,19:12:01.000,275,10999633,13605,0,1727809920,12951.795738969995,48.59169696000026,53457.747207600005 2024-10-01,19:12:02.000,275,10999574,13405,0,1727809921,12951.80247527999,48.54940218000411,53457.77515608 2024-10-01,19:12:03.000,275,10999636,13325,0,1727809922,12951.775530039995,48.54235305000475,53457.747207600005 2024-10-01,19:12:04.000,275,10999654,13445,0,1727809923,12951.78900266,48.51415653000004,53457.68432352 2024-10-01,19:12:05.000,275,10999636,13525,0,1727809924,12951.80247527999,48.4859600100026,53457.76118184 2024-10-01,19:12:06.000,275,10999612,13645,0,1727809925,12951.80247527999,48.47186175000388,53457.69131064001 2024-10-01,19:12:07.000,275,10999651,13325,0,1727809926,12951.775530039995,48.40841958000237,53457.71925912001 2024-10-01,19:12:08.000,275,10999657,13685,0,1727809927,12951.78226634999,48.401370450003014,53457.64240080001 2024-10-01,19:12:09.000,275,10999664,13645,0,1727809928,12951.78900266,48.36612479999894,53457.649387920006 2024-10-01,19:12:10.000,275,10999594,13565,0,1727809929,12951.76879373,48.344977410000865,53457.64240080001 2024-10-01,19:12:11.000,275,10999706,13405,0,1727809930,12951.76879373,48.36612479999894,53457.66336216 2024-10-01,19:12:12.000,275,10999657,13365,0,1727809931,12951.74184848999,48.33087915000215,53457.62143944001 2024-10-01,19:12:13.000,275,10999653,13485,0,1727809932,12951.70816694,48.31678089000343,53457.677336400004 2024-10-01,19:12:14.000,275,10999639,13565,0,1727809933,12951.70816694,48.26038785000128,53457.64240080001 2024-10-01,19:12:15.000,275,10999638,13485,0,1727809934,12951.64754015,48.26038785000128,53457.61445232 2024-10-01,19:12:16.000,275,10999649,13565,0,1727809935,12951.66774908,48.295633499998075,53457.649387920006 2024-10-01,19:12:17.000,275,10999601,13565,0,1727809936,12951.613858599994,48.26038785000128,53457.68432352 2024-10-01,19:12:18.000,275,10999664,13645,0,1727809937,12951.586913359999,48.28153523999936,53457.65637504 2024-10-01,19:12:19.000,275,10999628,13645,0,1727809938,12951.53975918999,48.26038785000128,53457.698297760006 2024-10-01,19:12:20.000,275,10999605,13525,0,1727809939,12951.519550259989,48.26038785000128,53457.63541368 2024-10-01,19:12:21.000,275,10999674,13405,0,1727809940,12951.553231809994,48.23219133000384,53457.63541368 2024-10-01,19:12:22.000,275,10999683,13245,0,1727809941,12951.472396089994,48.23219133000384,53457.677336400004 2024-10-01,19:12:23.000,275,10999628,13565,0,1727809942,12951.458923469989,48.15465090000362,53457.58650384 2024-10-01,19:12:24.000,275,10999586,13565,0,1727809943,12951.533022879994,48.225142200004484,53457.628426560004 2024-10-01,19:12:25.000,275,10999604,13565,0,1727809944,12951.499341329989,48.2392404600032,53457.64240080001 2024-10-01,19:12:26.000,275,10999659,13565,0,1727809945,12951.465659779999,48.25333872000192,53457.68432352 2024-10-01,19:12:27.000,275,10999634,13605,0,1727809946,12951.506077639999,48.27448611,53457.68432352 2024-10-01,19:12:28.000,275,10999650,13565,0,1727809947,12951.506077639999,48.28153523999936,53457.67034928001 2024-10-01,19:12:29.000,275,10999609,13725,0,1727809948,12951.546495499999,48.295633499998075,53457.64240080001 2024-10-01,19:12:30.000,275,10999661,13445,0,1727809949,12951.53975918999,48.30268263000471,53457.65637504 2024-10-01,19:12:31.000,275,10999633,13405,0,1727809950,12951.526286569999,48.31678089000343,53457.66336216 2024-10-01,19:12:32.000,275,10999616,13525,0,1727809951,12951.573440739994,48.30973176000407,53457.677336400004 2024-10-01,19:12:33.000,275,10999664,13525,0,1727809952,12951.533022879994,48.30973176000407,53457.59349096 2024-10-01,19:12:34.000,275,10999633,13765,0,1727809953,12951.53975918999,48.30973176000407,53457.59349096 2024-10-01,19:12:35.000,275,10999646,13645,0,1727809954,12951.533022879994,48.28153523999936,53457.60047808001 2024-10-01,19:12:36.000,275,10999616,13605,0,1727809955,12951.533022879994,48.337928280001506,53457.60047808001 2024-10-01,19:12:37.000,275,10999569,13805,0,1727809956,12951.472396089994,48.32383002000279,53457.55855536 2024-10-01,19:12:38.000,275,10999628,13205,0,1727809957,12951.458923469989,48.26743698000064,53457.6074652 2024-10-01,19:12:39.000,275,10999674,13485,0,1727809958,12951.499341329989,48.288584369998716,53457.628426560004 2024-10-01,19:12:40.000,275,10999607,13565,0,1727809959,12951.465659779999,48.27448611,53457.55855536 2024-10-01,19:12:41.000,275,10999658,13485,0,1727809960,12951.458923469989,48.26038785000128,53457.57252960001 2024-10-01,19:12:42.000,275,10999615,13445,0,1727809961,12951.472396089994,48.119405249999545,53457.58650384 2024-10-01,19:12:43.000,275,10999621,13605,0,1727809962,12951.438714539989,48.119405249999545,53457.58650384 2024-10-01,19:12:44.000,275,10999611,13805,0,1727809963,12951.445450849998,48.07711047000339,53457.537594 2024-10-01,19:12:45.000,275,10999654,13325,0,1727809964,12951.405032989998,48.04186481999932,53457.60047808001 2024-10-01,19:12:46.000,275,10999661,13405,0,1727809965,12951.357878819988,48.01366830000188,53457.61445232 2024-10-01,19:12:47.000,275,10999634,13445,0,1727809966,12951.405032989998,47.95727525999973,53457.58650384 2024-10-01,19:12:48.000,275,10999622,13645,0,1727809967,12951.405032989998,47.886783959998866,53457.579516720005 2024-10-01,19:12:49.000,275,10999643,13565,0,1727809968,12951.398296679989,47.886783959998866,53457.63541368 2024-10-01,19:12:50.000,275,10999640,13485,0,1727809969,12951.384824059998,47.82334179000463,53457.628426560004 2024-10-01,19:12:51.000,275,10999724,13565,0,1727809970,12951.391560369993,47.7810470100012,53457.628426560004 2024-10-01,19:12:52.000,275,10999704,13565,0,1727809971,12951.398296679989,47.79514526999992,53457.59349096 2024-10-01,19:12:53.000,275,10999570,13805,0,1727809972,12951.384824059998,47.7810470100012,53457.579516720005 2024-10-01,19:12:54.000,275,10999669,13605,0,1727809973,12951.411769299993,47.7810470100012,53457.64240080001 2024-10-01,19:12:55.000,275,10999674,13405,0,1727809974,12951.371351439993,47.77399788000184,53457.64240080001 2024-10-01,19:12:56.000,275,10999594,13405,0,1727809975,12951.398296679989,47.80219439999928,53457.64240080001 2024-10-01,19:12:57.000,275,10999696,13565,0,1727809976,12951.418505609989,47.816292659998,53457.66336216 2024-10-01,19:12:58.000,275,10999633,13485,0,1727809977,12951.405032989998,47.87268570000015,53457.63541368 2024-10-01,19:12:59.000,275,10999651,13445,0,1727809978,12951.405032989998,47.886783959998866,53457.69131064001 2024-10-01,19:13:00.000,275,10999658,13245,0,1727809979,12951.405032989998,47.893833089998225,53457.72624624 2024-10-01,19:13:01.000,275,10999618,13525,0,1727809980,12951.364615129998,47.92202961000294,53457.712272 2024-10-01,19:13:02.000,275,10999712,13645,0,1727809981,12951.384824059998,47.95727525999973,53457.75419472 2024-10-01,19:13:03.000,275,10999679,13405,0,1727809982,12951.391560369993,47.999570040003164,53457.698297760006 2024-10-01,19:13:04.000,275,10999594,13565,0,1727809983,12951.398296679989,48.0277665600006,53457.72624624 2024-10-01,19:13:05.000,275,10999617,13485,0,1727809984,12951.418505609989,48.112356120000186,53457.70528488 2024-10-01,19:13:06.000,275,10999637,13645,0,1727809985,12951.445450849998,48.10530699000083,53457.72624624 2024-10-01,19:13:07.000,275,10999678,13525,0,1727809986,12951.418505609989,48.14760177000426,53457.71925912001 2024-10-01,19:13:08.000,275,10999629,13405,0,1727809987,12951.418505609989,48.175798290001694,53457.796117440004 2024-10-01,19:13:09.000,275,10999649,13485,0,1727809988,12951.438714539989,48.18989655000041,53457.796117440004 2024-10-01,19:13:10.000,275,10999651,13525,0,1727809989,12951.452187159994,48.225142200004484,53457.845027280004 2024-10-01,19:13:11.000,275,10999634,13445,0,1727809990,12951.458923469989,48.2392404600032,53457.76816896001 2024-10-01,19:13:12.000,275,10999670,13605,0,1727809991,12951.431978229994,48.225142200004484,53457.8520144 2024-10-01,19:13:13.000,275,10999626,13565,0,1727809992,12951.411769299993,48.20399480999913,53457.78913032001 2024-10-01,19:13:14.000,275,10999661,13325,0,1727809993,12951.425241919998,48.2392404600032,53457.88695000001 2024-10-01,19:13:15.000,275,10999695,13805,0,1727809994,12951.371351439993,48.21104393999849,53457.8520144 2024-10-01,19:13:16.000,275,10999707,13525,0,1727809995,12951.391560369993,48.18284742000105,53457.87297576 2024-10-01,19:13:17.000,275,10999706,13565,0,1727809996,12951.357878819988,48.20399480999913,53457.90791136001 2024-10-01,19:13:18.000,275,10999651,13405,0,1727809997,12951.391560369993,48.14760177000426,53457.89393712 2024-10-01,19:13:19.000,275,10999681,13405,0,1727809998,12951.357878819988,48.09825786000147,53457.914898480005 2024-10-01,19:13:20.000,275,10999695,13565,0,1727809999,12951.297252029988,48.119405249999545,53457.9218856 2024-10-01,19:13:21.000,275,10999656,13485,0,1727810000,12951.256834170003,48.0277665600006,53457.95682120001 2024-10-01,19:13:22.000,275,10999697,13605,0,1727810001,12951.256834170003,48.01366830000188,53457.97079544 2024-10-01,19:13:23.000,275,10999624,13485,0,1727810002,12951.169262139992,47.95727525999973,53457.97778256001 2024-10-01,19:13:24.000,275,10999605,13725,0,1727810003,12951.162525829997,47.929078740002296,53457.97079544 2024-10-01,19:13:25.000,275,10999674,13365,0,1727810004,12951.175998450002,47.87973482999951,53457.95682120001 2024-10-01,19:13:26.000,275,10999658,13605,0,1727810005,12951.135580590002,47.84448918000271,53457.94284696 2024-10-01,19:13:27.000,275,10999695,13405,0,1727810006,12951.095162730002,47.87268570000015,53457.97079544 2024-10-01,19:13:28.000,275,10999675,13365,0,1727810007,12951.108635349992,47.766948750002484,53457.99874392 2024-10-01,19:13:29.000,275,10999658,13205,0,1727810008,12951.095162730002,47.766948750002484,53457.963808320004 2024-10-01,19:13:30.000,275,10999701,13285,0,1727810009,12951.088426419992,47.766948750002484,53457.97778256001 2024-10-01,19:13:31.000,275,10999697,13605,0,1727810010,12951.115371660002,47.766948750002484,53457.93585984001 2024-10-01,19:13:32.000,275,10999719,13325,0,1727810011,12951.149053209992,47.759899620003125,53457.9917568 2024-10-01,19:13:33.000,275,10999623,13365,0,1727810012,12951.155789520002,47.766948750002484,53457.93585984001 2024-10-01,19:13:34.000,275,10999697,13365,0,1727810013,12951.182734759997,47.816292659998,53457.97778256001 2024-10-01,19:13:35.000,275,10999739,13445,0,1727810014,12951.202943689997,47.85153831000207,53457.95682120001 2024-10-01,19:13:36.000,275,10999709,13605,0,1727810015,12951.303988339998,47.87973482999951,53457.9917568 2024-10-01,19:13:37.000,275,10999704,13605,0,1727810016,12951.303988339998,47.96432438999909,53458.01970528 2024-10-01,19:13:38.000,275,10999620,13405,0,1727810017,12951.357878819988,47.950226130000374,53458.00573104001 2024-10-01,19:13:39.000,275,10999677,13605,0,1727810018,12951.384824059998,48.06301221000467,53457.9917568 2024-10-01,19:13:40.000,275,10999719,13445,0,1727810019,12951.418505609989,48.14760177000426,53458.06861512 2024-10-01,19:13:41.000,275,10999660,13485,0,1727810020,12951.458923469989,48.21104393999849,53458.061628 2024-10-01,19:13:42.000,275,10999691,13365,0,1727810021,12951.452187159994,48.2392404600032,53458.11053784 2024-10-01,19:13:43.000,275,10999654,13565,0,1727810022,12951.458923469989,48.295633499998075,53458.12451208001 2024-10-01,19:13:44.000,275,10999611,13205,0,1727810023,12951.465659779999,48.352026540000224,53458.10355072001 2024-10-01,19:13:45.000,275,10999711,13285,0,1727810024,12951.485868709999,48.394321320003655,53458.14547344001 2024-10-01,19:13:46.000,275,10999691,13325,0,1727810025,12951.431978229994,48.41546871000173,53458.10355072001 2024-10-01,19:13:47.000,275,10999633,13525,0,1727810026,12951.425241919998,48.45071435999853,53458.201370400006 2024-10-01,19:13:48.000,275,10999678,13525,0,1727810027,12951.431978229994,48.42956697000045,53458.13848632 2024-10-01,19:13:49.000,275,10999682,13485,0,1727810028,12951.391560369993,48.41546871000173,53458.152460560006 2024-10-01,19:13:50.000,275,10999672,13485,0,1727810029,12951.317460959988,48.42251784000109,53458.13848632 2024-10-01,19:13:51.000,275,10999641,13605,0,1727810030,12951.317460959988,48.31678089000343,53458.180409040004 2024-10-01,19:13:52.000,275,10999696,13525,0,1727810031,12951.256834170003,48.27448611,53458.13848632 2024-10-01,19:13:53.000,275,10999604,13285,0,1727810032,12951.283779409998,48.21809306999785,53458.12451208001 2024-10-01,19:13:54.000,275,10999646,13485,0,1727810033,12951.216416310002,48.13350350999826,53458.14547344001 2024-10-01,19:13:55.000,275,10999647,13485,0,1727810034,12951.243361549998,48.08415960000275,53458.15944768 2024-10-01,19:13:56.000,275,10999657,13405,0,1727810035,12951.202943689997,48.0277665600006,53458.17342192001 2024-10-01,19:13:57.000,275,10999630,13245,0,1727810036,12951.196207380002,47.96432438999909,53458.10355072001 2024-10-01,19:13:58.000,275,10999664,13445,0,1727810037,12951.182734759997,47.893833089998225,53458.11053784 2024-10-01,19:13:59.000,275,10999621,13285,0,1727810038,12951.216416310002,47.85858744000143,53458.07560224001 2024-10-01,19:14:00.000,275,10999676,13525,0,1727810039,12951.229888929993,47.83039092000399,53458.00573104001 2024-10-01,19:14:01.000,275,10999656,13605,0,1727810040,12951.263570479998,47.83744005000335,53458.10355072001 2024-10-01,19:14:02.000,275,10999633,13125,0,1727810041,12951.290515719993,47.78809614000056,53458.06861512 2024-10-01,19:14:03.000,275,10999652,13485,0,1727810042,12951.351142509993,47.816292659998,53458.05464088001 2024-10-01,19:14:04.000,275,10999657,13405,0,1727810043,12951.391560369993,47.766948750002484,53458.10355072001 2024-10-01,19:14:05.000,275,10999630,13485,0,1727810044,12951.479132399989,47.80219439999928,53457.99874392 2024-10-01,19:14:06.000,275,10999704,13605,0,1727810045,12951.553231809994,47.84448918000271,53458.082589360005 2024-10-01,19:14:07.000,275,10999690,13405,0,1727810046,12951.62059490999,47.90793135000422,53458.082589360005 2024-10-01,19:14:08.000,275,10999652,13365,0,1727810047,12951.72837587,47.936127870001656,53458.06861512 2024-10-01,19:14:09.000,275,10999667,13365,0,1727810048,12951.82268420999,47.985471780004445,53458.131499200004 2024-10-01,19:14:10.000,275,10999644,13645,0,1727810049,12951.86983838,48.0277665600006,53458.180409040004 2024-10-01,19:14:11.000,275,10999643,13405,0,1727810050,12951.9506741,48.06301221000467,53458.19438328001 2024-10-01,19:14:12.000,275,10999646,13525,0,1727810051,12951.997828269996,48.126454379998904,53458.12451208001 2024-10-01,19:14:13.000,275,10999646,13565,0,1727810052,12952.004564579991,48.1405526400049,53458.17342192001 2024-10-01,19:14:14.000,275,10999663,13285,0,1727810053,12952.085400299991,48.18989655000041,53458.201370400006 2024-10-01,19:14:15.000,275,10999624,13365,0,1727810054,12952.071927680001,48.20399480999913,53458.25726736 2024-10-01,19:14:16.000,275,10999638,13485,0,1727810055,12952.085400299991,48.21809306999785,53458.250280240005 2024-10-01,19:14:17.000,275,10999608,13525,0,1727810056,12952.071927680001,48.26038785000128,53458.180409040004 2024-10-01,19:14:18.000,275,10999609,13445,0,1727810057,12952.038246129996,48.24628959000256,53458.22931888 2024-10-01,19:14:19.000,275,10999630,13445,0,1727810058,12952.038246129996,48.2392404600032,53458.27822872 2024-10-01,19:14:20.000,275,10999650,13485,0,1727810059,12951.977619339996,48.23219133000384,53458.3061772 2024-10-01,19:14:21.000,275,10999602,13525,0,1727810060,12951.93046517,48.19694567999977,53458.236306 2024-10-01,19:14:22.000,275,10999647,13485,0,1727810061,12951.92372885999,48.1405526400049,53458.29220296001 2024-10-01,19:14:23.000,275,10999587,13605,0,1727810062,12951.876574689995,48.10530699000083,53458.31316432001 2024-10-01,19:14:24.000,275,10999685,13325,0,1727810063,12951.856365759995,48.04891394999868,53458.31316432001 2024-10-01,19:14:25.000,275,10999658,13245,0,1727810064,12951.815947899995,48.04186481999932,53458.29220296001 2024-10-01,19:14:26.000,275,10999633,13085,0,1727810065,12951.78900266,47.999570040003164,53458.29220296001 2024-10-01,19:14:27.000,275,10999628,13485,0,1727810066,12951.76205741999,47.97842264999781,53458.26425448 2024-10-01,19:14:28.000,275,10999639,13525,0,1727810067,12951.80921159,47.97137351999845,53458.320151440006 2024-10-01,19:14:29.000,275,10999611,13525,0,1727810068,12951.795738969995,47.96432438999909,53458.31316432001 2024-10-01,19:14:30.000,275,10999623,13165,0,1727810069,12951.80921159,47.97137351999845,53458.348099920004 2024-10-01,19:14:31.000,275,10999664,13285,0,1727810070,12951.84289313999,48.02071743000124,53458.38303552 2024-10-01,19:14:32.000,275,10999628,13645,0,1727810071,12951.88331099999,48.01366830000188,53458.38303552 2024-10-01,19:14:33.000,275,10999679,13485,0,1727810072,12951.97088303,48.07006134000403,53458.320151440006 2024-10-01,19:14:34.000,275,10999585,13365,0,1727810073,12951.957410409996,48.112356120000186,53458.33412568 2024-10-01,19:14:35.000,275,10999643,13605,0,1727810074,12952.004564579991,48.18989655000041,53458.320151440006 2024-10-01,19:14:36.000,275,10999702,13205,0,1727810075,12952.132554470001,48.225142200004484,53458.369061280006 2024-10-01,19:14:37.000,275,10999657,13285,0,1727810076,12952.172972330001,48.23219133000384,53458.34111280001 2024-10-01,19:14:38.000,275,10999703,13245,0,1727810077,12952.206653879992,48.27448611,53458.42495824 2024-10-01,19:14:39.000,275,10999663,13485,0,1727810078,12952.260544359997,48.30268263000471,53458.43194536 2024-10-01,19:14:40.000,275,10999607,13485,0,1727810079,12952.341380079997,48.344977410000865,53458.43893248001 2024-10-01,19:14:41.000,275,10999659,13485,0,1727810080,12952.368325319992,48.359075669999584,53458.369061280006 2024-10-01,19:14:42.000,275,10999661,13245,0,1727810081,12952.388534249993,48.359075669999584,53458.39700976 2024-10-01,19:14:43.000,275,10999638,13605,0,1727810082,12952.422215799998,48.42956697000045,53458.42495824 2024-10-01,19:14:44.000,275,10999684,13205,0,1727810083,12952.408743179993,48.401370450003014,53458.417971120005 2024-10-01,19:14:45.000,275,10999651,13485,0,1727810084,12952.402006869997,48.387272190004296,53458.41098400001 2024-10-01,19:14:46.000,275,10999645,13325,0,1727810085,12952.388534249993,48.394321320003655,53458.42495824 2024-10-01,19:14:47.000,275,10999653,13365,0,1727810086,12952.368325319992,48.387272190004296,53458.45989384001 2024-10-01,19:14:48.000,275,10999641,13405,0,1727810087,12952.300962219997,48.352026540000224,53458.4459196 2024-10-01,19:14:49.000,275,10999659,13285,0,1727810088,12952.253808050002,48.30268263000471,53458.40399688 2024-10-01,19:14:50.000,275,10999629,13605,0,1727810089,12952.206653879992,48.25333872000192,53458.47386808 2024-10-01,19:14:51.000,275,10999651,13485,0,1727810090,12952.159499709996,48.175798290001694,53458.47386808 2024-10-01,19:14:52.000,275,10999719,13245,0,1727810091,12952.132554470001,48.13350350999826,53458.4459196 2024-10-01,19:14:53.000,275,10999668,13405,0,1727810092,12952.058455059996,48.09120873000211,53458.41098400001 2024-10-01,19:14:54.000,275,10999658,13405,0,1727810093,12952.004564579991,48.03481568999996,53458.40399688 2024-10-01,19:14:55.000,275,10999615,13205,0,1727810094,12951.97088303,47.95727525999973,53458.39700976 2024-10-01,19:14:56.000,275,10999626,13445,0,1727810095,12951.89004731,47.95727525999973,53458.36207416001 2024-10-01,19:14:57.000,275,10999623,13405,0,1727810096,12951.89004731,47.90793135000422,53458.36207416001 2024-10-01,19:14:58.000,275,10999667,13485,0,1727810097,12951.86983838,47.893833089998225,53458.320151440006 2024-10-01,19:14:59.000,275,10999659,13365,0,1727810098,12951.84962945,47.83039092000399,53458.3760484 2024-10-01,19:15:00.000,275,10999650,13325,0,1727810099,12951.836156829995,47.84448918000271,53458.38303552 2024-10-01,19:15:01.000,275,10999645,13445,0,1727810100,12951.82268420999,47.87268570000015,53458.33412568 2024-10-01,19:15:02.000,275,10999700,13365,0,1727810101,12951.82942052,47.83039092000399,53458.348099920004 2024-10-01,19:15:03.000,275,10999660,13765,0,1727810102,12951.84962945,47.91498048000358,53458.35508704 2024-10-01,19:15:04.000,275,10999668,13405,0,1727810103,12951.84289313999,47.97137351999845,53458.320151440006 2024-10-01,19:15:05.000,275,10999629,13925,0,1727810104,12951.84289313999,48.01366830000188,53458.27822872 2024-10-01,19:15:06.000,275,10999635,13525,0,1727810105,12951.84962945,48.05596307999804,53458.33412568 2024-10-01,19:15:07.000,275,10999722,13165,0,1727810106,12951.89004731,48.04891394999868,53458.34111280001 2024-10-01,19:15:08.000,275,10999670,13525,0,1727810107,12951.957410409996,48.13350350999826,53458.3760484 2024-10-01,19:15:09.000,275,10999624,13245,0,1727810108,12951.97088303,48.175798290001694,53458.348099920004 2024-10-01,19:15:10.000,275,10999624,13405,0,1727810109,12952.018037199996,48.18284742000105,53458.32713856 2024-10-01,19:15:11.000,275,10999630,13405,0,1727810110,12952.038246129996,48.23219133000384,53458.34111280001 2024-10-01,19:15:12.000,275,10999666,13445,0,1727810111,12952.078663989996,48.295633499998075,53458.36207416001 2024-10-01,19:15:13.000,275,10999683,13725,0,1727810112,12952.078663989996,48.28153523999936,53458.33412568 2024-10-01,19:15:14.000,275,10999679,13325,0,1727810113,12952.085400299991,48.337928280001506,53458.3760484 2024-10-01,19:15:15.000,275,10999691,13405,0,1727810114,12952.078663989996,48.344977410000865,53458.36207416001 2024-10-01,19:15:16.000,275,10999638,13485,0,1727810115,12952.139290779996,48.359075669999584,53458.35508704 2024-10-01,19:15:17.000,275,10999649,13365,0,1727810116,12952.132554470001,48.394321320003655,53458.35508704 2024-10-01,19:15:18.000,275,10999675,13565,0,1727810117,12952.105609229991,48.42956697000045,53458.39700976 2024-10-01,19:15:19.000,275,10999618,13445,0,1727810118,12952.146027089992,48.42956697000045,53458.40399688 2024-10-01,19:15:20.000,275,10999603,13285,0,1727810119,12952.098872919996,48.42251784000109,53458.417971120005 2024-10-01,19:15:21.000,275,10999640,13245,0,1727810120,12952.085400299991,48.40841958000237,53458.41098400001 2024-10-01,19:15:22.000,275,10999647,13565,0,1727810121,12952.085400299991,48.394321320003655,53458.41098400001 2024-10-01,19:15:23.000,275,10999645,13605,0,1727810122,12952.004564579991,48.3731739299983,53458.39700976 2024-10-01,19:15:24.000,275,10999622,13485,0,1727810123,12951.97088303,48.337928280001506,53458.369061280006 2024-10-01,19:15:25.000,275,10999600,13325,0,1727810124,12951.97088303,48.36612479999894,53458.34111280001 2024-10-01,19:15:26.000,275,10999641,13605,0,1727810125,12951.9506741,48.32383002000279,53458.33412568 2024-10-01,19:15:27.000,275,10999650,13565,0,1727810126,12951.957410409996,48.295633499998075,53458.38303552 2024-10-01,19:15:28.000,275,10999629,13365,0,1727810127,12951.957410409996,48.32383002000279,53458.3061772 2024-10-01,19:15:29.000,275,10999619,13325,0,1727810128,12951.957410409996,48.31678089000343,53458.35508704 2024-10-01,19:15:30.000,275,10999651,13445,0,1727810129,12951.9506741,48.32383002000279,53458.35508704 2024-10-01,19:15:31.000,275,10999652,13285,0,1727810130,12951.98435564999,48.337928280001506,53458.41098400001 2024-10-01,19:15:32.000,275,10999669,13565,0,1727810131,12951.98435564999,48.38022305999766,53458.39002264001 2024-10-01,19:15:33.000,275,10999690,13565,0,1727810132,12951.997828269996,48.40841958000237,53458.36207416001 2024-10-01,19:15:34.000,275,10999687,13325,0,1727810133,12952.05171875,48.45776348999789,53458.3760484 2024-10-01,19:15:35.000,275,10999682,13485,0,1727810134,12952.044982439991,48.4859600100026,53458.3061772 2024-10-01,19:15:36.000,275,10999704,13285,0,1727810135,12952.065191369991,48.54940218000411,53458.38303552 2024-10-01,19:15:37.000,275,10999640,13285,0,1727810136,12952.01130089,48.577598700001545,53458.35508704 2024-10-01,19:15:38.000,275,10999702,13325,0,1727810137,12952.004564579991,48.584647830000904,53458.40399688 2024-10-01,19:15:39.000,275,10999663,13605,0,1727810138,12951.97088303,48.626942610004335,53458.3760484 2024-10-01,19:15:40.000,275,10999691,13165,0,1727810139,12951.9506741,48.65513913000177,53458.3760484 2024-10-01,19:15:41.000,275,10999678,13485,0,1727810140,12951.957410409996,48.66923739000049,53458.39700976 2024-10-01,19:15:42.000,275,10999709,13365,0,1727810141,12951.91025624,48.66923739000049,53458.40399688 2024-10-01,19:15:43.000,275,10999765,13245,0,1727810142,12951.86310206999,48.67628651999985,53458.39002264001 2024-10-01,19:15:44.000,275,10999635,13325,0,1727810143,12951.795738969995,48.66923739000049,53458.38303552 2024-10-01,19:15:45.000,275,10999662,13325,0,1727810144,12951.74184848999,48.633991740003694,53458.34111280001 2024-10-01,19:15:46.000,275,10999667,13525,0,1727810145,12951.68122169999,48.59169696000026,53458.39700976 2024-10-01,19:15:47.000,275,10999592,13445,0,1727810146,12951.62733122,48.535303919998114,53458.36207416001 2024-10-01,19:15:48.000,275,10999687,13365,0,1727810147,12951.58017704999,48.4859600100026,53458.41098400001 2024-10-01,19:15:49.000,275,10999704,13525,0,1727810148,12951.553231809994,48.40841958000237,53458.40399688 2024-10-01,19:15:50.000,275,10999725,13565,0,1727810149,12951.53975918999,48.36612479999894,53458.34111280001 2024-10-01,19:15:51.000,275,10999670,13285,0,1727810150,12951.526286569999,48.295633499998075,53458.32713856 2024-10-01,19:15:52.000,275,10999675,13565,0,1727810151,12951.526286569999,48.25333872000192,53458.38303552 2024-10-01,19:15:53.000,275,10999687,13405,0,1727810152,12951.499341329989,48.19694567999977,53458.39700976 2024-10-01,19:15:54.000,275,10999664,13525,0,1727810153,12951.53975918999,48.18284742000105,53458.32713856 2024-10-01,19:15:55.000,275,10999671,13365,0,1727810154,12951.533022879994,48.175798290001694,53458.3760484 2024-10-01,19:15:56.000,275,10999715,13605,0,1727810155,12951.53975918999,48.21104393999849,53458.369061280006 2024-10-01,19:15:57.000,275,10999657,13285,0,1727810156,12951.593649669994,48.23219133000384,53458.32713856 2024-10-01,19:15:58.000,275,10999723,13285,0,1727810157,12951.60712229,48.24628959000256,53458.33412568 2024-10-01,19:15:59.000,275,10999703,13445,0,1727810158,12951.60038597999,48.30268263000471,53458.348099920004 2024-10-01,19:16:00.000,275,10999616,13525,0,1727810159,12951.64080383999,48.352026540000224,53458.320151440006 2024-10-01,19:16:01.000,275,10999683,13525,0,1727810160,12951.66774908,48.41546871000173,53458.348099920004 2024-10-01,19:16:02.000,275,10999646,13765,0,1727810161,12951.62733122,48.42956697000045,53458.34111280001 2024-10-01,19:16:03.000,275,10999677,13485,0,1727810162,12951.60712229,48.40841958000237,53458.299190080004 2024-10-01,19:16:04.000,275,10999696,13445,0,1727810163,12951.60712229,48.47891088000324,53458.34111280001 2024-10-01,19:16:05.000,275,10999710,13525,0,1727810164,12951.613858599994,48.521205659999396,53458.34111280001 2024-10-01,19:16:06.000,275,10999676,13285,0,1727810165,12951.64080383999,48.50005827000132,53458.35508704 2024-10-01,19:16:07.000,275,10999673,13365,0,1727810166,12951.62733122,48.49300914000196,53458.3760484 2024-10-01,19:16:08.000,275,10999704,13285,0,1727810167,12951.62059490999,48.47186175000388,53458.348099920004 2024-10-01,19:16:09.000,275,10999691,13365,0,1727810168,12951.60712229,48.44366522999917,53458.3760484 2024-10-01,19:16:10.000,275,10999685,13405,0,1727810169,12951.62733122,48.42251784000109,53458.3061772 2024-10-01,19:16:11.000,275,10999641,13405,0,1727810170,12951.634067529994,48.394321320003655,53458.32713856 2024-10-01,19:16:12.000,275,10999678,13485,0,1727810171,12951.64754015,48.38022305999766,53458.320151440006 2024-10-01,19:16:13.000,275,10999654,13365,0,1727810172,12951.62733122,48.352026540000224,53458.3061772 2024-10-01,19:16:14.000,275,10999622,13365,0,1727810173,12951.64080383999,48.3731739299983,53458.27822872 2024-10-01,19:16:15.000,275,10999694,13645,0,1727810174,12951.674485389995,48.41546871000173,53458.28521584 2024-10-01,19:16:16.000,275,10999681,13565,0,1727810175,12951.66774908,48.45071435999853,53458.3061772 2024-10-01,19:16:17.000,275,10999669,13365,0,1727810176,12951.68795801,48.401370450003014,53458.299190080004 2024-10-01,19:16:18.000,275,10999678,13245,0,1727810177,12951.66774908,48.51415653000004,53458.320151440006 2024-10-01,19:16:19.000,275,10999660,13645,0,1727810178,12951.694694319995,48.61284434999834,53458.417971120005 2024-10-01,19:16:20.000,275,10999628,13285,0,1727810179,12951.64080383999,48.54235305000475,53458.3061772 2024-10-01,19:16:21.000,275,10999667,13445,0,1727810180,12951.60038597999,48.577598700001545,53458.34111280001 2024-10-01,19:16:22.000,275,10999643,13325,0,1727810181,12951.566704429999,48.570549570002186,53458.369061280006 2024-10-01,19:16:23.000,275,10999703,13445,0,1727810182,12951.546495499999,48.570549570002186,53458.3061772 2024-10-01,19:16:24.000,275,10999663,13405,0,1727810183,12951.55996811999,48.56350044000283,53458.32713856 2024-10-01,19:16:25.000,275,10999687,13285,0,1727810184,12951.492605019994,48.54235305000475,53458.28521584 2024-10-01,19:16:26.000,275,10999659,13445,0,1727810185,12951.458923469989,48.401370450003014,53458.33412568 2024-10-01,19:16:27.000,275,10999675,13525,0,1727810186,12951.405032989998,48.3731739299983,53458.26425448 2024-10-01,19:16:28.000,275,10999694,13445,0,1727810187,12951.411769299993,48.31678089000343,53458.33412568 2024-10-01,19:16:29.000,275,10999660,13565,0,1727810188,12951.411769299993,48.225142200004484,53458.35508704 2024-10-01,19:16:30.000,275,10999605,13445,0,1727810189,12951.378087749988,48.168749160002335,53458.33412568 2024-10-01,19:16:31.000,275,10999685,13565,0,1727810190,12951.330933579993,48.15465090000362,53458.348099920004 2024-10-01,19:16:32.000,275,10999709,13605,0,1727810191,12951.330933579993,48.119405249999545,53458.320151440006 2024-10-01,19:16:33.000,275,10999675,13525,0,1727810192,12951.290515719993,48.14760177000426,53458.299190080004 2024-10-01,19:16:34.000,275,10999675,13405,0,1727810193,12951.250097859993,48.112356120000186,53458.3061772 2024-10-01,19:16:35.000,275,10999739,13405,0,1727810194,12951.243361549998,48.126454379998904,53458.320151440006 2024-10-01,19:16:36.000,275,10999674,13405,0,1727810195,12951.216416310002,48.15465090000362,53458.29220296001 2024-10-01,19:16:37.000,275,10999665,13325,0,1727810196,12951.297252029988,48.175798290001694,53458.29220296001 2024-10-01,19:16:38.000,275,10999659,13365,0,1727810197,12951.229888929993,48.175798290001694,53458.236306 2024-10-01,19:16:39.000,275,10999656,13365,0,1727810198,12951.263570479998,48.175798290001694,53458.27822872 2024-10-01,19:16:40.000,275,10999686,13445,0,1727810199,12951.310724649993,48.168749160002335,53458.31316432001 2024-10-01,19:16:41.000,275,10999612,13325,0,1727810200,12951.297252029988,48.126454379998904,53458.27822872 2024-10-01,19:16:42.000,275,10999669,13365,0,1727810201,12951.364615129998,48.119405249999545,53458.25726736 2024-10-01,19:16:43.000,275,10999690,13445,0,1727810202,12951.405032989998,48.08415960000275,53458.27822872 2024-10-01,19:16:44.000,275,10999655,13245,0,1727810203,12951.431978229994,48.112356120000186,53458.24329312001 2024-10-01,19:16:45.000,275,10999607,13405,0,1727810204,12951.465659779999,48.04186481999932,53458.34111280001 2024-10-01,19:16:46.000,275,10999609,13285,0,1727810205,12951.499341329989,48.09120873000211,53458.320151440006 2024-10-01,19:16:47.000,275,10999664,13525,0,1727810206,12951.512813949994,48.07006134000403,53458.236306 2024-10-01,19:16:48.000,275,10999614,13485,0,1727810207,12951.526286569999,48.01366830000188,53458.29220296001 2024-10-01,19:16:49.000,275,10999670,13605,0,1727810208,12951.546495499999,48.04891394999868,53458.25726736 2024-10-01,19:16:50.000,275,10999649,13245,0,1727810209,12951.58017704999,48.04186481999932,53458.22931888 2024-10-01,19:16:51.000,275,10999691,13325,0,1727810210,12951.613858599994,48.06301221000467,53458.26425448 2024-10-01,19:16:52.000,275,10999655,13325,0,1727810211,12951.64754015,48.04186481999932,53458.236306 2024-10-01,19:16:53.000,275,10999641,13405,0,1727810212,12951.64754015,48.04891394999868,53458.27124160001 2024-10-01,19:16:54.000,275,10999633,13445,0,1727810213,12951.64080383999,48.08415960000275,53458.250280240005 2024-10-01,19:16:55.000,275,10999700,13285,0,1727810214,12951.654276459994,48.05596307999804,53458.24329312001 2024-10-01,19:16:56.000,275,10999681,13245,0,1727810215,12951.70143062999,48.10530699000083,53458.250280240005 2024-10-01,19:16:57.000,275,10999674,13285,0,1727810216,12951.694694319995,48.06301221000467,53458.17342192001 2024-10-01,19:16:58.000,275,10999623,13405,0,1727810217,12951.735112179995,48.07006134000403,53458.22233176001 2024-10-01,19:16:59.000,275,10999643,13245,0,1727810218,12951.714903249995,48.07006134000403,53458.236306 2024-10-01,19:17:00.000,275,10999624,13325,0,1727810219,12951.70143062999,48.07711047000339,53458.17342192001 2024-10-01,19:17:01.000,275,10999655,13325,0,1727810220,12951.674485389995,48.09120873000211,53458.250280240005 2024-10-01,19:17:02.000,275,10999630,13405,0,1727810221,12951.70143062999,48.07006134000403,53458.201370400006 2024-10-01,19:17:03.000,275,10999657,13565,0,1727810222,12951.70143062999,48.06301221000467,53458.24329312001 2024-10-01,19:17:04.000,275,10999673,13525,0,1727810223,12951.654276459994,48.07711047000339,53458.22233176001 2024-10-01,19:17:05.000,275,10999622,13605,0,1727810224,12951.70143062999,48.13350350999826,53458.201370400006 2024-10-01,19:17:06.000,275,10999667,13605,0,1727810225,12951.62059490999,48.1405526400049,53458.22931888 2024-10-01,19:17:07.000,275,10999674,13485,0,1727810226,12951.573440739994,48.119405249999545,53458.24329312001 2024-10-01,19:17:08.000,275,10999609,13445,0,1727810227,12951.60038597999,48.09825786000147,53458.29220296001 2024-10-01,19:17:09.000,275,10999618,13405,0,1727810228,12951.566704429999,48.09120873000211,53458.21534464 2024-10-01,19:17:10.000,275,10999624,13445,0,1727810229,12951.499341329989,48.07711047000339,53458.19438328001 2024-10-01,19:17:11.000,275,10999578,13205,0,1727810230,12951.492605019994,48.04186481999932,53458.236306 2024-10-01,19:17:12.000,275,10999632,13485,0,1727810231,12951.465659779999,48.02071743000124,53458.18739616 2024-10-01,19:17:13.000,275,10999663,13565,0,1727810232,12951.479132399989,47.943177000001015,53458.22233176001 2024-10-01,19:17:14.000,275,10999591,13205,0,1727810233,12951.438714539989,47.90793135000422,53458.21534464 2024-10-01,19:17:15.000,275,10999606,13525,0,1727810234,12951.472396089994,47.83744005000335,53458.15944768 2024-10-01,19:17:16.000,275,10999606,13445,0,1727810235,12951.452187159994,47.80924352999864,53458.14547344001 2024-10-01,19:17:17.000,275,10999625,13285,0,1727810236,12951.472396089994,47.759899620003125,53458.0965636 2024-10-01,19:17:18.000,275,10999647,13445,0,1727810237,12951.431978229994,47.759899620003125,53458.11752496 2024-10-01,19:17:19.000,275,10999596,13485,0,1727810238,12951.452187159994,47.68940832000226,53458.19438328001 2024-10-01,19:17:20.000,275,10999629,13285,0,1727810239,12951.431978229994,47.73170309999841,53458.13848632 2024-10-01,19:17:21.000,275,10999645,13565,0,1727810240,12951.405032989998,47.68940832000226,53458.18739616 2024-10-01,19:17:22.000,275,10999593,13165,0,1727810241,12951.378087749988,47.654162669998186,53458.11752496 2024-10-01,19:17:23.000,275,10999642,13365,0,1727810242,12951.364615129998,47.61891702000139,53458.11053784 2024-10-01,19:17:24.000,275,10999645,13365,0,1727810243,12951.297252029988,47.63301528000011,53458.11053784 2024-10-01,19:17:25.000,275,10999605,13605,0,1727810244,12951.351142509993,47.62596615000075,53458.11053784 2024-10-01,19:17:26.000,275,10999607,13405,0,1727810245,12951.330933579993,47.57662223999796,53458.15944768 2024-10-01,19:17:27.000,275,10999616,13485,0,1727810246,12951.283779409998,47.5695731099986,53458.11752496 2024-10-01,19:17:28.000,275,10999635,13405,0,1727810247,12951.256834170003,47.527278330002446,53458.07560224001 2024-10-01,19:17:29.000,275,10999581,13405,0,1727810248,12951.324197269998,47.527278330002446,53458.082589360005 2024-10-01,19:17:30.000,275,10999642,13285,0,1727810249,12951.283779409998,47.492032679998374,53458.012718160004 2024-10-01,19:17:31.000,275,10999633,13045,0,1727810250,12951.337669889988,47.492032679998374,53458.05464088001 2024-10-01,19:17:32.000,275,10999632,13285,0,1727810251,12951.344406199998,47.492032679998374,53458.04066664 2024-10-01,19:17:33.000,275,10999601,13565,0,1727810252,12951.324197269998,47.52022920000309,53457.963808320004 2024-10-01,19:17:34.000,275,10999594,13245,0,1727810253,12951.431978229994,47.49908180999773,53457.97079544 2024-10-01,19:17:35.000,275,10999603,13405,0,1727810254,12951.411769299993,47.50613094000437,53457.93585984001 2024-10-01,19:17:36.000,275,10999624,13285,0,1727810255,12951.479132399989,47.49908180999773,53457.95682120001 2024-10-01,19:17:37.000,275,10999630,13645,0,1727810256,12951.53975918999,47.56252397999924,53457.94284696 2024-10-01,19:17:38.000,275,10999601,13245,0,1727810257,12951.573440739994,47.590720500003954,53457.9917568 2024-10-01,19:17:39.000,275,10999644,13325,0,1727810258,12951.62733122,47.62596615000075,53457.984769680006 2024-10-01,19:17:40.000,275,10999623,13325,0,1727810259,12951.68122169999,47.6823591900029,53457.94284696 2024-10-01,19:17:41.000,275,10999629,13405,0,1727810260,12951.735112179995,47.69645745000162,53458.012718160004 2024-10-01,19:17:42.000,275,10999627,13405,0,1727810261,12951.7485848,47.77399788000184,53458.012718160004 2024-10-01,19:17:43.000,275,10999583,13365,0,1727810262,12951.78900266,47.80219439999928,53458.06861512 2024-10-01,19:17:44.000,275,10999636,13405,0,1727810263,12951.856365759995,47.85153831000207,53458.08957648 2024-10-01,19:17:45.000,275,10999605,13445,0,1727810264,12951.836156829995,47.929078740002296,53458.07560224001 2024-10-01,19:17:46.000,275,10999603,13285,0,1727810265,12951.84962945,47.97842264999781,53458.05464088001 2024-10-01,19:17:47.000,275,10999627,13365,0,1727810266,12951.82942052,47.97842264999781,53458.0965636 2024-10-01,19:17:48.000,275,10999626,13525,0,1727810267,12951.80247527999,48.02071743000124,53458.05464088001 2024-10-01,19:17:49.000,275,10999594,13325,0,1727810268,12951.76879373,48.03481568999996,53458.07560224001 2024-10-01,19:17:50.000,275,10999618,13325,0,1727810269,12951.70816694,47.985471780004445,53458.11053784 2024-10-01,19:17:51.000,275,10999584,13485,0,1727810270,12951.66774908,47.96432438999909,53458.04765376 2024-10-01,19:17:52.000,275,10999614,13245,0,1727810271,12951.62059490999,47.90088222000486,53458.082589360005 2024-10-01,19:17:53.000,275,10999613,13485,0,1727810272,12951.573440739994,47.85858744000143,53458.06861512 2024-10-01,19:17:54.000,275,10999634,13485,0,1727810273,12951.533022879994,47.752850490003766,53458.061628 2024-10-01,19:17:55.000,275,10999597,13485,0,1727810274,12951.512813949994,47.73170309999841,53458.06861512 2024-10-01,19:17:56.000,275,10999622,13445,0,1727810275,12951.458923469989,47.63301528000011,53458.04066664 2024-10-01,19:17:57.000,275,10999630,13565,0,1727810276,12951.458923469989,47.5695731099986,53458.04765376 2024-10-01,19:17:58.000,275,10999604,13405,0,1727810277,12951.425241919998,47.4708852900003,53458.01970528 2024-10-01,19:17:59.000,275,10999682,13485,0,1727810278,12951.465659779999,47.41449224999815,53458.00573104001 2024-10-01,19:18:00.000,275,10999651,13405,0,1727810279,12951.485868709999,47.37924660000135,53458.07560224001 2024-10-01,19:18:01.000,275,10999595,13445,0,1727810280,12951.512813949994,47.38629573000071,53458.08957648 2024-10-01,19:18:02.000,275,10999676,13525,0,1727810281,12951.566704429999,47.351050080003915,53458.05464088001 2024-10-01,19:18:03.000,275,10999691,13285,0,1727810282,12951.593649669994,47.39334486000007,53458.05464088001 2024-10-01,19:18:04.000,275,10999616,13365,0,1727810283,12951.66774908,47.41449224999815,53458.06861512 2024-10-01,19:18:05.000,275,10999642,13645,0,1727810284,12951.70816694,47.49908180999773,53458.04066664 2024-10-01,19:18:06.000,275,10999621,13645,0,1727810285,12951.76205741999,47.57662223999796,53458.11053784 2024-10-01,19:18:07.000,275,10999650,13365,0,1727810286,12951.76879373,47.66121180000482,53458.10355072001 2024-10-01,19:18:08.000,275,10999619,13405,0,1727810287,12951.74184848999,47.717604839999694,53458.0965636 2024-10-01,19:18:09.000,275,10999541,13485,0,1727810288,12951.70143062999,47.83744005000335,53458.04765376 2024-10-01,19:18:10.000,275,10999587,13645,0,1727810289,12951.694694319995,47.84448918000271,53458.10355072001 2024-10-01,19:18:11.000,275,10999652,13325,0,1727810290,12951.654276459994,47.90088222000486,53458.082589360005 2024-10-01,19:18:12.000,275,10999656,13485,0,1727810291,12951.613858599994,47.91498048000358,53458.04066664 2024-10-01,19:18:13.000,275,10999608,13285,0,1727810292,12951.55996811999,47.85153831000207,53458.04066664 2024-10-01,19:18:14.000,275,10999628,13245,0,1727810293,12951.526286569999,47.82334179000463,53458.05464088001 2024-10-01,19:18:15.000,275,10999680,13405,0,1727810294,12951.512813949994,47.759899620003125,53458.04066664 2024-10-01,19:18:16.000,275,10999606,13645,0,1727810295,12951.499341329989,47.69645745000162,53458.07560224001 2024-10-01,19:18:17.000,275,10999646,13325,0,1727810296,12951.506077639999,47.60481876000267,53458.05464088001 2024-10-01,19:18:18.000,275,10999657,13445,0,1727810297,12951.546495499999,47.46383616000094,53458.07560224001 2024-10-01,19:18:19.000,275,10999664,13325,0,1727810298,12951.533022879994,47.44268877000286,53458.012718160004 2024-10-01,19:18:20.000,275,10999630,13525,0,1727810299,12951.60712229,47.37219747000199,53458.04066664 2024-10-01,19:18:21.000,275,10999590,13365,0,1727810300,12951.654276459994,47.294657040001766,53458.01970528 2024-10-01,19:18:22.000,275,10999659,13405,0,1727810301,12951.72837587,47.28760791000241,53458.012718160004 2024-10-01,19:18:23.000,275,10999661,13285,0,1727810302,12951.78226634999,47.26646052000433,53458.00573104001 2024-10-01,19:18:24.000,275,10999632,13245,0,1727810303,12951.86310206999,47.294657040001766,53458.033679520006 2024-10-01,19:18:25.000,275,10999596,13285,0,1727810304,12951.916992549995,47.3228535599992,53457.984769680006 2024-10-01,19:18:26.000,275,10999621,13525,0,1727810305,12951.96414671999,47.358099210003274,53457.9917568 2024-10-01,19:18:27.000,275,10999664,13365,0,1727810306,12951.977619339996,47.41449224999815,53458.07560224001 2024-10-01,19:18:28.000,275,10999650,13285,0,1727810307,12952.018037199996,47.46383616000094,53458.07560224001 2024-10-01,19:18:29.000,275,10999631,13405,0,1727810308,12951.997828269996,47.527278330002446,53458.10355072001 2024-10-01,19:18:30.000,275,10999642,13445,0,1727810309,12951.96414671999,47.590720500003954,53458.07560224001 2024-10-01,19:18:31.000,275,10999597,13605,0,1727810310,12951.93046517,47.62596615000075,53458.11752496 2024-10-01,19:18:32.000,275,10999634,13565,0,1727810311,12951.896783619995,47.64006440999947,53458.13848632 2024-10-01,19:18:33.000,275,10999630,13765,0,1727810312,12951.82942052,47.63301528000011,53458.10355072001 2024-10-01,19:18:34.000,275,10999674,13725,0,1727810313,12951.72837587,47.56252397999924,53458.08957648 2024-10-01,19:18:35.000,275,10999636,13565,0,1727810314,12951.62059490999,47.534327460001805,53458.131499200004 2024-10-01,19:18:36.000,275,10999618,13645,0,1727810315,12951.553231809994,47.50613094000437,53458.152460560006 2024-10-01,19:18:37.000,275,10999674,13525,0,1727810316,12951.499341329989,47.39334486000007,53458.06861512 2024-10-01,19:18:38.000,275,10999599,13085,0,1727810317,12951.472396089994,47.3228535599992,53458.06861512 2024-10-01,19:18:39.000,275,10999647,13325,0,1727810318,12951.357878819988,47.23121487000026,53458.04066664 2024-10-01,19:18:40.000,275,10999652,13325,0,1727810319,12951.405032989998,47.19596922000346,53458.06861512 2024-10-01,19:18:41.000,275,10999588,13285,0,1727810320,12951.398296679989,47.11137966000388,53458.061628 2024-10-01,19:18:42.000,275,10999671,13485,0,1727810321,12951.431978229994,47.076134009999805,53458.02669240001 2024-10-01,19:18:43.000,275,10999674,13285,0,1727810322,12951.425241919998,47.0126918399983,53458.012718160004 2024-10-01,19:18:44.000,275,10999669,13685,0,1727810323,12951.492605019994,47.04793749000237,53458.012718160004 2024-10-01,19:18:45.000,275,10999653,13445,0,1727810324,12951.593649669994,47.03383923000365,53458.01970528 2024-10-01,19:18:46.000,275,10999621,13285,0,1727810325,12951.64754015,47.03383923000365,53458.00573104001 2024-10-01,19:18:47.000,275,10999672,13325,0,1727810326,12951.7485848,47.09023226999852,53458.033679520006 2024-10-01,19:18:48.000,275,10999683,13445,0,1727810327,12951.84289313999,47.05498662000173,53458.02669240001 2024-10-01,19:18:49.000,275,10999655,13245,0,1727810328,12951.84962945,47.118428790003236,53458.033679520006 2024-10-01,19:18:50.000,275,10999679,13325,0,1727810329,12951.88331099999,47.125477920002595,53458.04765376 2024-10-01,19:18:51.000,275,10999645,13645,0,1727810330,12951.937201479996,47.2241657400009,53458.0965636 2024-10-01,19:18:52.000,275,10999692,13565,0,1727810331,12951.86310206999,47.23121487000026,53458.0965636 2024-10-01,19:18:53.000,275,10999559,13325,0,1727810332,12951.80247527999,47.252362259998336,53458.01970528 2024-10-01,19:18:54.000,275,10999647,13525,0,1727810333,12951.78900266,47.26646052000433,53458.04765376 2024-10-01,19:18:55.000,275,10999617,13325,0,1727810334,12951.76205741999,47.28760791000241,53458.0965636 2024-10-01,19:18:56.000,275,10999682,13685,0,1727810335,12951.68122169999,47.301706170001125,53458.11053784 2024-10-01,19:18:57.000,275,10999663,13205,0,1727810336,12951.613858599994,47.259411389997695,53458.04765376 2024-10-01,19:18:58.000,275,10999682,13245,0,1727810337,12951.55996811999,47.23121487000026,53458.04066664 2024-10-01,19:18:59.000,275,10999648,13205,0,1727810338,12951.492605019994,47.20301835000282,53458.012718160004 2024-10-01,19:19:00.000,275,10999592,13645,0,1727810339,12951.445450849998,47.17482182999811,53458.061628 2024-10-01,19:19:01.000,275,10999655,13525,0,1727810340,12951.418505609989,47.17482182999811,53458.00573104001 2024-10-01,19:19:02.000,275,10999626,13565,0,1727810341,12951.411769299993,47.09023226999852,53457.9917568 2024-10-01,19:19:03.000,275,10999619,13565,0,1727810342,12951.485868709999,47.10433053000452,53457.97079544 2024-10-01,19:19:04.000,275,10999671,13485,0,1727810343,12951.526286569999,47.11137966000388,53457.97778256001 2024-10-01,19:19:05.000,275,10999654,13245,0,1727810344,12951.58017704999,47.14662531000067,53457.984769680006 2024-10-01,19:19:06.000,275,10999645,13605,0,1727810345,12951.66774908,47.14662531000067,53457.9917568 2024-10-01,19:19:07.000,275,10999663,13325,0,1727810346,12951.755321109995,47.19596922000346,53457.984769680006 2024-10-01,19:19:08.000,275,10999631,13485,0,1727810347,12951.815947899995,47.21711661000154,53457.97079544 2024-10-01,19:19:09.000,275,10999619,13525,0,1727810348,12951.92372885999,47.20301835000282,53457.963808320004 2024-10-01,19:19:10.000,275,10999671,13325,0,1727810349,12951.997828269996,47.245313129998976,53458.01970528 2024-10-01,19:19:11.000,275,10999640,13605,0,1727810350,12952.044982439991,47.252362259998336,53458.04066664 2024-10-01,19:19:12.000,275,10999595,13525,0,1727810351,12952.065191369991,47.28760791000241,53458.05464088001 2024-10-01,19:19:13.000,275,10999572,13605,0,1727810352,12952.125818159991,47.28760791000241,53458.033679520006 2024-10-01,19:19:14.000,275,10999631,13525,0,1727810353,12952.139290779996,47.301706170001125,53458.00573104001 2024-10-01,19:19:15.000,275,10999653,13405,0,1727810354,12952.125818159991,47.308755300000485,53458.061628 2024-10-01,19:19:16.000,275,10999605,13565,0,1727810355,12952.092136610001,47.28055878000305,53458.02669240001 2024-10-01,19:19:17.000,275,10999635,13925,0,1727810356,12952.125818159991,47.252362259998336,53458.01970528 2024-10-01,19:19:18.000,275,10999578,13845,0,1727810357,12952.119081849996,47.20301835000282,53458.01970528 2024-10-01,19:19:19.000,275,10999659,13605,0,1727810358,12952.125818159991,47.16072356999939,53458.05464088001 2024-10-01,19:19:20.000,275,10999625,13445,0,1727810359,12952.078663989996,47.14662531000067,53457.95682120001 2024-10-01,19:19:21.000,275,10999656,13485,0,1727810360,12952.038246129996,47.09023226999852,53458.02669240001 2024-10-01,19:19:22.000,275,10999624,13685,0,1727810361,12952.03150982,47.09728139999788,53458.04765376 2024-10-01,19:19:23.000,275,10999671,13605,0,1727810362,12952.01130089,47.04793749000237,53458.082589360005 2024-10-01,19:19:24.000,275,10999662,13405,0,1727810363,12951.98435564999,47.05498662000173,53458.08957648 2024-10-01,19:19:25.000,275,10999643,13365,0,1727810364,12951.97088303,46.99859357999958,53458.04765376 2024-10-01,19:19:26.000,275,10999645,13445,0,1727810365,12951.977619339996,46.98449532000086,53458.05464088001 2024-10-01,19:19:27.000,275,10999624,13245,0,1727810366,12951.98435564999,46.99154445000022,53458.012718160004 2024-10-01,19:19:28.000,275,10999648,13525,0,1727810367,12952.071927680001,46.9774461900015,53458.10355072001 2024-10-01,19:19:29.000,275,10999642,13565,0,1727810368,12952.078663989996,46.99154445000022,53458.04765376 2024-10-01,19:19:30.000,275,10999613,13245,0,1727810369,12952.085400299991,46.949249670004065,53458.00573104001 2024-10-01,19:19:31.000,275,10999618,13445,0,1727810370,12952.172972330001,46.99859357999958,53458.02669240001 2024-10-01,19:19:32.000,275,10999664,13205,0,1727810371,12952.172972330001,47.04088836000301,53458.02669240001 2024-10-01,19:19:33.000,275,10999636,13525,0,1727810372,12952.206653879992,47.04793749000237,53458.01970528 2024-10-01,19:19:34.000,275,10999620,13285,0,1727810373,12952.253808050002,47.04793749000237,53458.02669240001 2024-10-01,19:19:35.000,275,10999652,13445,0,1727810374,12952.280753289997,47.09023226999852,53458.061628 2024-10-01,19:19:36.000,275,10999644,13365,0,1727810375,12952.321171149997,47.13957618000131,53458.04066664 2024-10-01,19:19:37.000,275,10999704,13605,0,1727810376,12952.327907459992,47.21006748000218,53458.07560224001 2024-10-01,19:19:38.000,275,10999637,13485,0,1727810377,12952.334643770002,47.308755300000485,53458.082589360005 2024-10-01,19:19:39.000,275,10999649,13525,0,1727810378,12952.375061630002,47.39334486000007,53458.04765376 2024-10-01,19:19:40.000,275,10999635,13325,0,1727810379,12952.381797939997,47.4708852900003,53458.07560224001 2024-10-01,19:19:41.000,275,10999605,13485,0,1727810380,12952.368325319992,47.527278330002446,53458.0965636 2024-10-01,19:19:42.000,275,10999649,13365,0,1727810381,12952.381797939997,47.57662223999796,53458.15944768 2024-10-01,19:19:43.000,275,10999683,13525,0,1727810382,12952.321171149997,47.61186789000203,53458.131499200004 2024-10-01,19:19:44.000,275,10999637,13325,0,1727810383,12952.327907459992,47.717604839999694,53458.18739616 2024-10-01,19:19:45.000,275,10999617,13445,0,1727810384,12952.267280669992,47.67531006000354,53458.152460560006 2024-10-01,19:19:46.000,275,10999634,13485,0,1727810385,12952.287489599992,47.67531006000354,53458.1664348 2024-10-01,19:19:47.000,275,10999678,13605,0,1727810386,12952.233599120002,47.67531006000354,53458.131499200004 2024-10-01,19:19:48.000,275,10999578,13685,0,1727810387,12952.260544359997,47.61186789000203,53458.131499200004 2024-10-01,19:19:49.000,275,10999653,13245,0,1727810388,12952.206653879992,47.534327460001805,53458.13848632 2024-10-01,19:19:50.000,275,10999635,13205,0,1727810389,12952.186444949992,47.45678703000158,53458.033679520006 2024-10-01,19:19:51.000,275,10999631,13365,0,1727810390,12952.179708639997,47.42154138000478,53458.08957648 2024-10-01,19:19:52.000,275,10999657,13685,0,1727810391,12952.166236019992,47.294657040001766,53458.0965636 2024-10-01,19:19:53.000,275,10999662,13605,0,1727810392,12952.213390190002,47.23121487000026,53458.02669240001 2024-10-01,19:19:54.000,275,10999629,13365,0,1727810393,12952.240335429997,47.11137966000388,53458.02669240001 2024-10-01,19:19:55.000,275,10999657,13125,0,1727810394,12952.294225910002,47.069084880000446,53458.08957648 2024-10-01,19:19:56.000,275,10999621,13605,0,1727810395,12952.321171149997,47.0126918399983,53458.06861512 2024-10-01,19:19:57.000,275,10999631,13445,0,1727810396,12952.361589009997,46.942200540004706,53458.033679520006 2024-10-01,19:19:58.000,275,10999622,13565,0,1727810397,12952.375061630002,46.906954890000634,53458.061628 2024-10-01,19:19:59.000,275,10999630,13325,0,1727810398,12952.395270560002,46.8787583700032,53458.061628 2024-10-01,19:20:00.000,275,10999661,13365,0,1727810399,12952.435688420002,46.87170924000384,53458.02669240001 2024-10-01,19:20:01.000,275,10999690,13525,0,1727810400,12952.469369969993,46.892856630001916,53458.04765376 2024-10-01,19:20:02.000,275,10999589,13525,0,1727810401,12952.503051519998,46.93515140999807,53458.061628 2024-10-01,19:20:03.000,275,10999630,13645,0,1727810402,12952.442424729998,46.97039706000214,53458.01970528 2024-10-01,19:20:04.000,275,10999669,13525,0,1727810403,12952.536733069988,47.06203575000109,53458.12451208001 2024-10-01,19:20:05.000,275,10999646,13445,0,1727810404,12952.543469379998,47.069084880000446,53458.0965636 2024-10-01,19:20:06.000,275,10999662,13445,0,1727810405,12952.529996759993,47.125477920002595,53458.11752496 2024-10-01,19:20:07.000,275,10999612,13525,0,1727810406,12952.550205689993,47.1889200900041,53458.201370400006 2024-10-01,19:20:08.000,275,10999663,13365,0,1727810407,12952.583887239998,47.252362259998336,53458.13848632 2024-10-01,19:20:09.000,275,10999642,13445,0,1727810408,12952.617568789989,47.23826399999962,53458.1664348 2024-10-01,19:20:10.000,275,10999590,13405,0,1727810409,12952.577150929988,47.27350965000369,53458.1664348 2024-10-01,19:20:11.000,275,10999620,13605,0,1727810410,12952.577150929988,47.27350965000369,53458.18739616 2024-10-01,19:20:12.000,275,10999668,13525,0,1727810411,12952.644514029998,47.27350965000369,53458.25726736 2024-10-01,19:20:13.000,275,10999662,13405,0,1727810412,12952.651250339994,47.21006748000218,53458.19438328001 2024-10-01,19:20:14.000,275,10999647,13445,0,1727810413,12952.671459269994,47.23121487000026,53458.1664348 2024-10-01,19:20:15.000,275,10999640,13565,0,1727810414,12952.698404509989,47.181870960004744,53458.22931888 2024-10-01,19:20:16.000,275,10999600,13245,0,1727810415,12952.705140819999,47.16777269999875,53458.22233176001 2024-10-01,19:20:17.000,275,10999645,13485,0,1727810416,12952.671459269994,47.11137966000388,53458.20835752 2024-10-01,19:20:18.000,275,10999637,13405,0,1727810417,12952.691668199994,47.118428790003236,53458.19438328001 2024-10-01,19:20:19.000,275,10999586,13165,0,1727810418,12952.671459269994,47.019740969997656,53458.180409040004 2024-10-01,19:20:20.000,275,10999622,13725,0,1727810419,12952.664722959998,47.02679010000429,53458.25726736 2024-10-01,19:20:21.000,275,10999657,13605,0,1727810420,12952.637777719989,46.99154445000022,53458.24329312001 2024-10-01,19:20:22.000,275,10999635,13325,0,1727810421,12952.631041409993,46.98449532000086,53458.250280240005 2024-10-01,19:20:23.000,275,10999646,13285,0,1727810422,12952.610832479993,46.98449532000086,53458.21534464 2024-10-01,19:20:24.000,275,10999640,13365,0,1727810423,12952.617568789989,46.96334793000278,53458.27124160001 2024-10-01,19:20:25.000,275,10999606,13445,0,1727810424,12952.590623549993,46.942200540004706,53458.26425448 2024-10-01,19:20:26.000,275,10999662,13365,0,1727810425,12952.550205689993,46.956298800003424,53458.17342192001 2024-10-01,19:20:27.000,275,10999668,13405,0,1727810426,12952.529996759993,46.91400401999999,53458.21534464 2024-10-01,19:20:28.000,275,10999640,13205,0,1727810427,12952.536733069988,46.88580750000256,53458.18739616 2024-10-01,19:20:29.000,275,10999642,13445,0,1727810428,12952.550205689993,46.857610979997844,53458.14547344001 2024-10-01,19:20:30.000,275,10999639,13605,0,1727810429,12952.529996759993,46.82236533000105,53458.22931888 2024-10-01,19:20:31.000,275,10999688,13285,0,1727810430,12952.543469379998,46.80826707000233,53458.180409040004 2024-10-01,19:20:32.000,275,10999655,13445,0,1727810431,12952.523260449998,46.7659722899989,53458.20835752 2024-10-01,19:20:33.000,275,10999633,13285,0,1727810432,12952.503051519998,46.73777577000146,53458.180409040004 2024-10-01,19:20:34.000,275,10999656,13445,0,1727810433,12952.556941999988,46.667284470000595,53458.20835752 2024-10-01,19:20:35.000,275,10999670,12965,0,1727810434,12952.577150929988,46.59679316999973,53458.21534464 2024-10-01,19:20:36.000,275,10999639,13485,0,1727810435,12952.597359859989,46.55449839000357,53458.21534464 2024-10-01,19:20:37.000,275,10999665,13765,0,1727810436,12952.637777719989,46.5192527399995,53458.17342192001 2024-10-01,19:20:38.000,275,10999646,13445,0,1727810437,12952.684931889999,46.4205649200012,53458.15944768 2024-10-01,19:20:39.000,275,10999639,13445,0,1727810438,12952.732086059994,46.4205649200012,53458.18739616 2024-10-01,19:20:40.000,275,10999621,13605,0,1727810439,12952.772503919994,46.35712274999969,53458.180409040004 2024-10-01,19:20:41.000,275,10999690,13725,0,1727810440,12952.86007594999,46.321877100002894,53458.180409040004 2024-10-01,19:20:42.000,275,10999607,13285,0,1727810441,12952.94091166999,46.33597536000161,53458.22931888 2024-10-01,19:20:43.000,275,10999661,13565,0,1727810442,12953.00827477,46.36417187999905,53458.22233176001 2024-10-01,19:20:44.000,275,10999638,13445,0,1727810443,12953.12279203999,46.37827013999777,53458.26425448 2024-10-01,19:20:45.000,275,10999653,13285,0,1727810444,12953.16320989999,46.37827013999777,53458.27124160001 2024-10-01,19:20:46.000,275,10999658,13405,0,1727810445,12953.16994621,46.441712309999275,53458.25726736 2024-10-01,19:20:47.000,275,10999728,13285,0,1727810446,12953.217100379996,46.50515448000078,53458.320151440006 2024-10-01,19:20:48.000,275,10999625,13485,0,1727810447,12953.18341882999,46.56154752000293,53458.31316432001 2024-10-01,19:20:49.000,275,10999628,13405,0,1727810448,12953.16994621,46.60384229999909,53458.32713856 2024-10-01,19:20:50.000,275,10999577,13325,0,1727810449,12953.16320989999,46.63908795000316,53458.32713856 2024-10-01,19:20:51.000,275,10999719,13405,0,1727810450,12953.14973728,46.70253012000467,53458.36207416001 2024-10-01,19:20:52.000,275,10999636,13525,0,1727810451,12953.16320989999,46.667284470000595,53458.42495824 2024-10-01,19:20:53.000,275,10999650,13245,0,1727810452,12953.04195631999,46.65318621000188,53458.369061280006 2024-10-01,19:20:54.000,275,10999663,13445,0,1727810453,12953.00153845999,46.709579250004026,53458.369061280006 2024-10-01,19:20:55.000,275,10999660,13325,0,1727810454,12953.00827477,46.63908795000316,53458.38303552 2024-10-01,19:20:56.000,275,10999639,13565,0,1727810455,12953.02174738999,46.55449839000357,53458.39700976 2024-10-01,19:20:57.000,275,10999678,13325,0,1727810456,12953.0284837,46.484007090002706,53458.3760484 2024-10-01,19:20:58.000,275,10999614,13245,0,1727810457,12953.035220009995,46.39941753000312,53458.40399688 2024-10-01,19:20:59.000,275,10999664,13365,0,1727810458,12953.116055729995,46.32892623000225,53458.42495824 2024-10-01,19:21:00.000,275,10999675,13445,0,1727810459,12953.14973728,46.28663144999882,53458.43194536 2024-10-01,19:21:01.000,275,10999671,13565,0,1727810460,12953.217100379996,46.209091019998596,53458.36207416001 2024-10-01,19:21:02.000,275,10999597,13485,0,1727810461,12953.291199790001,46.19499275999988,53458.40399688 2024-10-01,19:21:03.000,275,10999648,13245,0,1727810462,12953.419189679997,46.19499275999988,53458.45989384001 2024-10-01,19:21:04.000,275,10999630,13485,0,1727810463,12953.547179569992,46.216140149997955,53458.50181656 2024-10-01,19:21:05.000,275,10999681,13445,0,1727810464,12953.708851009993,46.321877100002894,53458.536752160006 2024-10-01,19:21:06.000,275,10999660,13405,0,1727810465,12953.776214109988,46.37827013999777,53458.50880368001 2024-10-01,19:21:07.000,275,10999666,13365,0,1727810466,12953.870522449994,46.51220361000014,53458.57168776 2024-10-01,19:21:08.000,275,10999690,13685,0,1727810467,12953.924412929999,46.57564578000165,53458.57867488001 2024-10-01,19:21:09.000,275,10999634,13525,0,1727810468,12953.985039719999,46.75187403000018,53458.60662336001 2024-10-01,19:21:10.000,275,10999678,13525,0,1727810469,12954.005248649999,46.82236533000105,53458.655533200006 2024-10-01,19:21:11.000,275,10999616,13325,0,1727810470,12954.011984959994,46.92105314999935,53458.634571840004 2024-10-01,19:21:12.000,275,10999652,13325,0,1727810471,12953.99851233999,46.9774461900015,53458.6205976 2024-10-01,19:21:13.000,275,10999652,13565,0,1727810472,12953.870522449994,46.99154445000022,53458.5507264 2024-10-01,19:21:14.000,275,10999701,13405,0,1727810473,12953.823368279998,47.04088836000301,53458.6904688 2024-10-01,19:21:15.000,275,10999653,13125,0,1727810474,12953.722323629998,46.99859357999958,53458.683481680004 2024-10-01,19:21:16.000,275,10999578,13645,0,1727810475,12953.621278979997,46.92810227999871,53458.71143016 2024-10-01,19:21:17.000,275,10999684,13525,0,1727810476,12953.466343849992,46.81531620000169,53458.66950744 2024-10-01,19:21:18.000,275,10999643,13565,0,1727810477,12953.345090269991,46.674333599999954,53458.683481680004 2024-10-01,19:21:19.000,275,10999589,13605,0,1727810478,12953.217100379996,46.52630186999886,53458.69745592001 2024-10-01,19:21:20.000,275,10999652,13405,0,1727810479,12953.075637869995,46.36417187999905,53458.634571840004 2024-10-01,19:21:21.000,275,10999633,13285,0,1727810480,12953.035220009995,46.15269798000372,53458.5507264 2024-10-01,19:21:22.000,275,10999689,13245,0,1727810481,12952.96785691,45.95532233999984,53458.59963624 2024-10-01,19:21:23.000,275,10999696,13325,0,1727810482,12952.86007594999,45.82138887000474,53458.55771352001 2024-10-01,19:21:24.000,275,10999662,13365,0,1727810483,12952.853339639994,45.65925887999765,53458.47386808 2024-10-01,19:21:25.000,275,10999680,13165,0,1727810484,12952.812921779994,45.56057105999935,53458.42495824 2024-10-01,19:21:26.000,275,10999646,13365,0,1727810485,12952.893757499995,45.46188324000104,53458.39700976 2024-10-01,19:21:27.000,275,10999621,13325,0,1727810486,12952.98806584,45.41253932999825,53458.39700976 2024-10-01,19:21:28.000,275,10999632,13645,0,1727810487,12953.06890156,45.34909716000402,53458.40399688 2024-10-01,19:21:29.000,275,10999645,13445,0,1727810488,12953.156473589996,45.33499889999803,53458.39002264001 2024-10-01,19:21:30.000,275,10999659,13325,0,1727810489,12953.297936099996,45.3702445500021,53458.40399688 2024-10-01,19:21:31.000,275,10999637,13365,0,1727810490,12953.398980749997,45.37729368000146,53458.43893248001 2024-10-01,19:21:32.000,275,10999671,13605,0,1727810491,12953.533706950002,45.454834110001684,53458.45989384001 2024-10-01,19:21:33.000,275,10999606,13525,0,1727810492,12953.668433149993,45.54647280000063,53458.52976504001 2024-10-01,19:21:34.000,275,10999667,13405,0,1727810493,12953.708851009993,45.631062360000215,53458.50181656 2024-10-01,19:21:35.000,275,10999708,13365,0,1727810494,12953.803159349998,45.72975017999852,53458.487842320006 2024-10-01,19:21:36.000,275,10999668,13245,0,1727810495,12953.850313519994,45.82138887000474,53458.55771352001 2024-10-01,19:21:37.000,275,10999635,13445,0,1727810496,12953.830104589993,45.92007669000304,53458.54373928 2024-10-01,19:21:38.000,275,10999628,13285,0,1727810497,12953.789686729993,46.032862770000065,53458.59264912 2024-10-01,19:21:39.000,275,10999656,13445,0,1727810498,12953.742532559998,46.14564885000436,53458.62758472001 2024-10-01,19:21:40.000,275,10999652,13365,0,1727810499,12953.702114699998,46.22318928000459,53458.60662336001 2024-10-01,19:21:41.000,275,10999684,13245,0,1727810500,12953.641487909998,46.27958231999946,53458.64854608001 2024-10-01,19:21:42.000,275,10999645,13365,0,1727810501,12953.479816469997,46.307778840004175,53458.60662336001 2024-10-01,19:21:43.000,275,10999702,13325,0,1727810502,12953.425925989992,46.29368057999818,53458.66252032 2024-10-01,19:21:44.000,275,10999672,13525,0,1727810503,12953.419189679997,46.258434930001386,53458.66252032 2024-10-01,19:21:45.000,275,10999689,13165,0,1727810504,12953.318145029996,46.16679624000244,53458.6205976 2024-10-01,19:21:46.000,275,10999641,13245,0,1727810505,12953.291199790001,46.082206680002855,53458.59963624 2024-10-01,19:21:47.000,275,10999631,13285,0,1727810506,12953.230573,45.98351886000455,53458.59963624 2024-10-01,19:21:48.000,275,10999656,13485,0,1727810507,12953.25078193,45.863683650000894,53458.634571840004 2024-10-01,19:21:49.000,275,10999629,13365,0,1727810508,12953.257518239996,45.72975017999852,53458.60662336001 2024-10-01,19:21:50.000,275,10999686,13565,0,1727810509,12953.291199790001,45.60286584000278,53458.57867488001 2024-10-01,19:21:51.000,275,10999709,13605,0,1727810510,12953.338353959996,45.53237454000191,53458.59264912 2024-10-01,19:21:52.000,275,10999633,13605,0,1727810511,12953.432662300002,45.49712888999784,53458.56470064 2024-10-01,19:21:53.000,275,10999649,13445,0,1727810512,12953.439398609997,45.46188324000104,53458.54373928 2024-10-01,19:21:54.000,275,10999656,13445,0,1727810513,12953.520234329997,45.49007975999848,53458.6205976 2024-10-01,19:21:55.000,275,10999731,13205,0,1727810514,12953.587597429992,45.52532541000255,53458.57168776 2024-10-01,19:21:56.000,275,10999667,13325,0,1727810515,12953.654960530002,45.638111489999574,53458.56470064 2024-10-01,19:21:57.000,275,10999673,13405,0,1727810516,12953.654960530002,45.69450453000172,53458.61361048 2024-10-01,19:21:58.000,275,10999694,13565,0,1727810517,12953.702114699998,45.83548713000346,53458.71841728 2024-10-01,19:21:59.000,275,10999678,13365,0,1727810518,12953.654960530002,46.00466625000263,53458.655533200006 2024-10-01,19:22:00.000,275,10999658,13605,0,1727810519,12953.661696839998,46.11745232999965,53458.66950744 2024-10-01,19:22:01.000,275,10999644,13485,0,1727810520,12953.601070049997,46.18794363000052,53458.69745592001 2024-10-01,19:22:02.000,275,10999647,13285,0,1727810521,12953.520234329997,46.300729710004816,53458.71143016 2024-10-01,19:22:03.000,275,10999722,13165,0,1727810522,12953.372035510001,46.251385800002026,53458.683481680004 2024-10-01,19:22:04.000,275,10999646,13605,0,1727810523,12953.385508129992,46.251385800002026,53458.69745592001 2024-10-01,19:22:05.000,275,10999673,13485,0,1727810524,12953.284463479991,46.22318928000459,53458.71143016 2024-10-01,19:22:06.000,275,10999695,13445,0,1727810525,12953.223836689991,46.09630494000157,53458.6205976 2024-10-01,19:22:07.000,275,10999686,13565,0,1727810526,12953.095846799995,45.976469729997916,53458.683481680004 2024-10-01,19:22:08.000,275,10999675,13365,0,1727810527,12953.04195631999,45.79319235000003,53458.64854608001 2024-10-01,19:22:09.000,275,10999674,13485,0,1727810528,12952.98806584,45.567620189998706,53458.56470064 2024-10-01,19:22:10.000,275,10999633,13485,0,1727810529,12953.00153845999,45.37729368000146,53458.59963624 2024-10-01,19:22:11.000,275,10999685,13565,0,1727810530,12952.96785691,45.172868909998215,53458.59264912 2024-10-01,19:22:12.000,275,10999659,13325,0,1727810531,12953.015011079995,45.01778804999776,53458.5507264 2024-10-01,19:22:13.000,275,10999671,13605,0,1727810532,12953.04869263,44.90500197000074,53458.52277792 2024-10-01,19:22:14.000,275,10999680,13605,0,1727810533,12953.08911049,44.74287198000093,53458.50880368001 2024-10-01,19:22:15.000,275,10999677,13205,0,1727810534,12953.16320989999,44.67942980999942,53458.42495824 2024-10-01,19:22:16.000,275,10999682,13605,0,1727810535,12953.264254549991,44.630085900003905,53458.49482944 2024-10-01,19:22:17.000,275,10999706,13445,0,1727810536,12953.284463479991,44.6653315500007,53458.43893248001 2024-10-01,19:22:18.000,275,10999668,13605,0,1727810537,12953.311408720001,44.73582285000157,53458.45290672 2024-10-01,19:22:19.000,275,10999662,13245,0,1727810538,12953.324881339991,44.82746154000051,53458.4459196 2024-10-01,19:22:20.000,275,10999623,13405,0,1727810539,12953.392244440001,44.9120511000001,53458.487842320006 2024-10-01,19:22:21.000,275,10999659,13325,0,1727810540,12953.372035510001,45.038935440003115,53458.4459196 2024-10-01,19:22:22.000,275,10999694,13365,0,1727810541,12953.338353959996,45.172868909998215,53458.487842320006 2024-10-01,19:22:23.000,275,10999659,13485,0,1727810542,12953.284463479991,45.33499889999803,53458.50181656 2024-10-01,19:22:24.000,275,10999621,13365,0,1727810543,12953.244045619991,45.440735850002966,53458.515790800004 2024-10-01,19:22:25.000,275,10999666,13405,0,1727810544,12953.16994621,45.54647280000063,53458.48085520001 2024-10-01,19:22:26.000,275,10999695,13405,0,1727810545,12953.08911049,45.58876758000406,53458.48085520001 2024-10-01,19:22:27.000,275,10999651,13525,0,1727810546,12953.00153845999,45.624013230000855,53458.48085520001 2024-10-01,19:22:28.000,275,10999646,13205,0,1727810547,12952.92070273999,45.638111489999574,53458.45290672 2024-10-01,19:22:29.000,275,10999643,13405,0,1727810548,12952.84660333,45.70155366000108,53458.47386808 2024-10-01,19:22:30.000,275,10999643,13685,0,1727810549,12952.765767609999,45.638111489999574,53458.49482944 2024-10-01,19:22:31.000,275,10999709,13365,0,1727810550,12952.711877129994,45.60991497000214,53458.487842320006 2024-10-01,19:22:32.000,275,10999643,13325,0,1727810551,12952.644514029998,45.59581671000342,53458.45989384001 2024-10-01,19:22:33.000,275,10999635,13405,0,1727810552,12952.577150929988,45.56057105999935,53458.40399688 2024-10-01,19:22:34.000,275,10999638,13525,0,1727810553,12952.610832479993,45.53237454000191,53458.40399688 2024-10-01,19:22:35.000,275,10999658,13245,0,1727810554,12952.590623549993,45.504178020004474,53458.40399688 2024-10-01,19:22:36.000,275,10999674,13605,0,1727810555,12952.637777719989,45.49712888999784,53458.39700976 2024-10-01,19:22:37.000,275,10999621,13365,0,1727810556,12952.617568789989,45.504178020004474,53458.43194536 2024-10-01,19:22:38.000,275,10999647,13405,0,1727810557,12952.718613439989,45.504178020004474,53458.40399688 2024-10-01,19:22:39.000,275,10999625,13445,0,1727810558,12952.745558679999,45.51827628000319,53458.369061280006 2024-10-01,19:22:40.000,275,10999656,13405,0,1727810559,12952.853339639994,45.51827628000319,53458.4459196 2024-10-01,19:22:41.000,275,10999652,13525,0,1727810560,12952.873548569994,45.49712888999784,53458.39002264001 2024-10-01,19:22:42.000,275,10999695,13325,0,1727810561,12952.92743905,45.49712888999784,53458.39700976 2024-10-01,19:22:43.000,275,10999626,13405,0,1727810562,12952.96112059999,45.47598149999976,53458.38303552 2024-10-01,19:22:44.000,275,10999689,13245,0,1727810563,12953.035220009995,45.53237454000191,53458.417971120005 2024-10-01,19:22:45.000,275,10999624,13365,0,1727810564,12953.08911049,45.51827628000319,53458.42495824 2024-10-01,19:22:46.000,275,10999657,13245,0,1727810565,12953.116055729995,45.59581671000342,53458.42495824 2024-10-01,19:22:47.000,275,10999649,13445,0,1727810566,12953.136264659996,45.64516061999893,53458.42495824 2024-10-01,19:22:48.000,275,10999644,13405,0,1727810567,12953.196891449996,45.687455400002364,53458.43893248001 2024-10-01,19:22:49.000,275,10999591,13405,0,1727810568,12953.277727169996,45.76499583000259,53458.41098400001 2024-10-01,19:22:50.000,275,10999651,13165,0,1727810569,12953.27099086,45.77909409000131,53458.47386808 2024-10-01,19:22:51.000,275,10999647,13285,0,1727810570,12953.291199790001,45.8284380000041,53458.45989384001 2024-10-01,19:22:52.000,275,10999670,13325,0,1727810571,12953.297936099996,45.89188016999833,53458.49482944 2024-10-01,19:22:53.000,275,10999669,13525,0,1727810572,12953.304672409991,45.95532233999984,53458.50181656 2024-10-01,19:22:54.000,275,10999640,13845,0,1727810573,12953.244045619991,45.99056799000391,53458.52976504001 2024-10-01,19:22:55.000,275,10999584,13405,0,1727810574,12953.196891449996,45.99056799000391,53458.56470064 2024-10-01,19:22:56.000,275,10999605,13445,0,1727810575,12953.10931942,46.00466625000263,53458.50181656 2024-10-01,19:22:57.000,275,10999668,13485,0,1727810576,12953.075637869995,46.04696102999878,53458.49482944 2024-10-01,19:22:58.000,275,10999655,13405,0,1727810577,12952.96112059999,46.01171538000199,53458.45989384001 2024-10-01,19:22:59.000,275,10999643,13285,0,1727810578,12952.90723012,45.94827321000048,53458.45290672 2024-10-01,19:23:00.000,275,10999604,13525,0,1727810579,12952.77924022999,45.87778190999961,53458.40399688 2024-10-01,19:23:01.000,275,10999604,13245,0,1727810580,12952.657986649989,45.70860279000044,53458.417971120005 2024-10-01,19:23:02.000,275,10999630,13325,0,1727810581,12952.597359859989,45.47598149999976,53458.43893248001 2024-10-01,19:23:03.000,275,10999665,13445,0,1727810582,12952.543469379998,45.32090063999931,53458.33412568 2024-10-01,19:23:04.000,275,10999650,13245,0,1727810583,12952.482842589998,45.14467239000078,53458.299190080004 2024-10-01,19:23:05.000,275,10999654,13365,0,1727810584,12952.482842589998,44.90500197000074,53458.34111280001 2024-10-01,19:23:06.000,275,10999626,13525,0,1727810585,12952.435688420002,44.71467546000349,53458.250280240005 2024-10-01,19:23:07.000,275,10999610,13365,0,1727810586,12952.503051519998,44.51729981999961,53458.24329312001 2024-10-01,19:23:08.000,275,10999599,13325,0,1727810587,12952.503051519998,44.36926808999851,53458.20835752 2024-10-01,19:23:09.000,275,10999648,13285,0,1727810588,12952.529996759993,44.26353114000085,53458.180409040004 2024-10-01,19:23:10.000,275,10999636,13405,0,1727810589,12952.577150929988,44.178941580001265,53458.22233176001 2024-10-01,19:23:11.000,275,10999658,13245,0,1727810590,12952.604096169998,44.15779419000319,53458.201370400006 2024-10-01,19:23:12.000,275,10999653,13605,0,1727810591,12952.617568789989,44.11549940999976,53458.20835752 2024-10-01,19:23:13.000,275,10999596,13325,0,1727810592,12952.604096169998,44.14369593000447,53458.131499200004 2024-10-01,19:23:14.000,275,10999687,13445,0,1727810593,12952.637777719989,44.235334620003414,53458.22931888 2024-10-01,19:23:15.000,275,10999627,13285,0,1727810594,12952.671459269994,44.31287505000364,53458.27124160001 2024-10-01,19:23:16.000,275,10999611,13285,0,1727810595,12952.711877129994,44.404513740002585,53458.32713856 2024-10-01,19:23:17.000,275,10999623,13245,0,1727810596,12952.732086059994,44.50320156000089,53458.32713856 2024-10-01,19:23:18.000,275,10999627,13405,0,1727810597,12952.718613439989,44.60893850999855,53458.3061772 2024-10-01,19:23:19.000,275,10999588,13325,0,1727810598,12952.718613439989,44.73582285000157,53458.31316432001 2024-10-01,19:23:20.000,275,10999642,13365,0,1727810599,12952.691668199994,44.89795284000138,53458.31316432001 2024-10-01,19:23:21.000,275,10999637,13085,0,1727810600,12952.691668199994,45.003689789999044,53458.320151440006 2024-10-01,19:23:22.000,275,10999592,13525,0,1727810601,12952.644514029998,45.11647587000334,53458.33412568 2024-10-01,19:23:23.000,275,10999628,13445,0,1727810602,12952.597359859989,45.1587706499995,53458.32713856 2024-10-01,19:23:24.000,275,10999655,13405,0,1727810603,12952.556941999988,45.264507600004436,53458.27822872 2024-10-01,19:23:25.000,275,10999650,13285,0,1727810604,12952.523260449998,45.28565499000251,53458.35508704 2024-10-01,19:23:26.000,275,10999627,13365,0,1727810605,12952.509787829993,45.264507600004436,53458.26425448 2024-10-01,19:23:27.000,275,10999618,13085,0,1727810606,12952.469369969993,45.29975325000123,53458.320151440006 2024-10-01,19:23:28.000,275,10999635,13325,0,1727810607,12952.449161039993,45.222212820001005,53458.28521584 2024-10-01,19:23:29.000,275,10999703,13445,0,1727810608,12952.402006869997,45.1587706499995,53458.27124160001 2024-10-01,19:23:30.000,275,10999649,13405,0,1727810609,12952.388534249993,45.10237761000462,53458.24329312001 2024-10-01,19:23:31.000,275,10999629,13325,0,1727810610,12952.402006869997,45.038935440003115,53458.22233176001 2024-10-01,19:23:32.000,275,10999598,13245,0,1727810611,12952.402006869997,44.862707190004585,53458.20835752 2024-10-01,19:23:33.000,275,10999713,13605,0,1727810612,12952.361589009997,44.83451066999987,53458.17342192001 2024-10-01,19:23:34.000,275,10999645,13485,0,1727810613,12952.341380079997,44.71467546000349,53458.152460560006 2024-10-01,19:23:35.000,275,10999587,13405,0,1727810614,12952.375061630002,44.623036770004546,53458.13848632 2024-10-01,19:23:36.000,275,10999686,13365,0,1727810615,12952.348116389992,44.55959460000304,53458.13848632 2024-10-01,19:23:37.000,275,10999615,13405,0,1727810616,12952.348116389992,44.48205417000281,53458.11752496 2024-10-01,19:23:38.000,275,10999656,13685,0,1727810617,12952.327907459992,44.44680851999874,53458.11053784 2024-10-01,19:23:39.000,275,10999622,13365,0,1727810618,12952.375061630002,44.397464610003226,53458.12451208001 2024-10-01,19:23:40.000,275,10999573,13125,0,1727810619,12952.375061630002,44.33402244000172,53458.082589360005 2024-10-01,19:23:41.000,275,10999590,13325,0,1727810620,12952.422215799998,44.31287505000364,53458.14547344001 2024-10-01,19:23:42.000,275,10999624,13445,0,1727810621,12952.449161039993,44.29172765999829,53458.152460560006 2024-10-01,19:23:43.000,275,10999612,13405,0,1727810622,12952.489578899993,44.30582592000428,53458.06861512 2024-10-01,19:23:44.000,275,10999576,13605,0,1727810623,12952.543469379998,44.33402244000172,53458.08957648 2024-10-01,19:23:45.000,275,10999599,13125,0,1727810624,12952.604096169998,44.298776789997646,53458.08957648 2024-10-01,19:23:46.000,275,10999640,13525,0,1727810625,12952.631041409993,44.30582592000428,53458.0965636 2024-10-01,19:23:47.000,275,10999621,13365,0,1727810626,12952.691668199994,44.27762939999957,53458.11053784 2024-10-01,19:23:48.000,275,10999655,13485,0,1727810627,12952.732086059994,44.27762939999957,53458.07560224001 2024-10-01,19:23:49.000,275,10999628,13325,0,1727810628,12952.792712849994,44.298776789997646,53458.04765376 2024-10-01,19:23:50.000,275,10999624,13325,0,1727810629,12952.79944915999,44.27058027000021,53458.012718160004 2024-10-01,19:23:51.000,275,10999642,13285,0,1727810630,12952.812921779994,44.19303983999998,53458.05464088001 2024-10-01,19:23:52.000,275,10999599,13365,0,1727810631,12952.833130709994,44.136646799997834,53458.02669240001 2024-10-01,19:23:53.000,275,10999630,13405,0,1727810632,12952.772503919994,44.0732046300036,53458.02669240001 2024-10-01,19:23:54.000,275,10999625,13485,0,1727810633,12952.79944915999,43.92517290000251,53457.97778256001 2024-10-01,19:23:55.000,275,10999622,13285,0,1727810634,12952.752294989994,43.79123943000013,53457.92887272 2024-10-01,19:23:56.000,275,10999596,13245,0,1727810635,12952.684931889999,43.64320769999904,53457.90092424 2024-10-01,19:23:57.000,275,10999620,13405,0,1727810636,12952.631041409993,43.47402857999987,53457.90791136001 2024-10-01,19:23:58.000,275,10999660,13605,0,1727810637,12952.604096169998,43.368291630002204,53457.8520144 2024-10-01,19:23:59.000,275,10999599,13245,0,1727810638,12952.577150929988,43.1568177299996,53457.8520144 2024-10-01,19:24:00.000,275,10999577,13445,0,1727810639,12952.583887239998,43.03698252000322,53457.845027280004 2024-10-01,19:24:01.000,275,10999672,13605,0,1727810640,12952.536733069988,42.903049050000845,53457.76816896001 2024-10-01,19:24:02.000,275,10999641,13325,0,1727810641,12952.536733069988,42.83960687999934,53457.78913032001 2024-10-01,19:24:03.000,275,10999658,13365,0,1727810642,12952.563678309998,42.81845949000126,53457.76118184 2024-10-01,19:24:04.000,275,10999618,13245,0,1727810643,12952.617568789989,42.87485253000341,53457.78913032001 2024-10-01,19:24:05.000,275,10999630,13325,0,1727810644,12952.651250339994,42.959442090002995,53457.83105304 2024-10-01,19:24:06.000,275,10999640,13445,0,1727810645,12952.718613439989,43.04403165000258,53457.747207600005 2024-10-01,19:24:07.000,275,10999626,13365,0,1727810646,12952.785976539999,43.22025990000111,53457.90092424 2024-10-01,19:24:08.000,275,10999633,13365,0,1727810647,12952.84660333,43.38943902000028,53457.87996288 2024-10-01,19:24:09.000,275,10999663,13605,0,1727810648,12952.92070273999,43.62206031000096,53457.90092424 2024-10-01,19:24:10.000,275,10999606,13245,0,1727810649,12952.98806584,43.819435950004845,53457.93585984001 2024-10-01,19:24:11.000,275,10999640,13685,0,1727810650,12953.035220009995,44.01681159000145,53457.94983408 2024-10-01,19:24:12.000,275,10999625,13565,0,1727810651,12953.12279203999,44.2071380999987,53457.984769680006 2024-10-01,19:24:13.000,275,10999625,13605,0,1727810652,12953.16320989999,44.24943288000213,53457.97079544 2024-10-01,19:24:14.000,275,10999633,13445,0,1727810653,12953.203627759991,44.36926808999851,53457.97778256001 2024-10-01,19:24:15.000,275,10999628,13325,0,1727810654,12953.217100379996,44.411562870001944,53458.061628 2024-10-01,19:24:16.000,275,10999647,13325,0,1727810655,12953.230573,44.39041548000387,53457.99874392 2024-10-01,19:24:17.000,275,10999649,13205,0,1727810656,12953.237309309996,44.31287505000364,53458.08957648 2024-10-01,19:24:18.000,275,10999607,13245,0,1727810657,12953.291199790001,44.171892450001906,53458.04765376 2024-10-01,19:24:19.000,275,10999619,13245,0,1727810658,12953.318145029996,44.10140115000104,53458.033679520006 2024-10-01,19:24:20.000,275,10999639,13565,0,1727810659,12953.405717059992,43.96746767999866,53458.11752496 2024-10-01,19:24:21.000,275,10999634,13685,0,1727810660,12953.459607539997,43.80533768999885,53458.06861512 2024-10-01,19:24:22.000,275,10999658,13285,0,1727810661,12953.533706950002,43.68550248000247,53458.061628 2024-10-01,19:24:23.000,275,10999619,13285,0,1727810662,12953.601070049997,43.60796205000224,53458.06861512 2024-10-01,19:24:24.000,275,10999604,13325,0,1727810663,12953.681905769998,43.530421620002016,53458.08957648 2024-10-01,19:24:25.000,275,10999605,13285,0,1727810664,12953.776214109988,43.551569010000094,53458.061628 2024-10-01,19:24:26.000,275,10999652,13405,0,1727810665,12953.877258759989,43.593863790003525,53458.08957648 2024-10-01,19:24:27.000,275,10999615,13565,0,1727810666,12953.924412929999,43.62206031000096,53458.11752496 2024-10-01,19:24:28.000,275,10999668,13365,0,1727810667,12953.99851233999,43.720748129999265,53458.08957648 2024-10-01,19:24:29.000,275,10999683,13605,0,1727810668,12954.03893019999,43.86877986000036,53458.131499200004 2024-10-01,19:24:30.000,275,10999606,13165,0,1727810669,12954.032193889994,44.02386072000081,53458.12451208001 2024-10-01,19:24:31.000,275,10999575,13405,0,1727810670,12953.985039719999,44.129597669998475,53458.1664348 2024-10-01,19:24:32.000,275,10999639,13445,0,1727810671,12953.97830340999,44.24238375000277,53458.131499200004 2024-10-01,19:24:33.000,275,10999598,13405,0,1727810672,12953.917676619989,44.32697331000236,53458.131499200004 2024-10-01,19:24:34.000,275,10999617,13325,0,1727810673,12953.897467689989,44.4186120000013,53458.19438328001 2024-10-01,19:24:35.000,275,10999667,13445,0,1727810674,12953.809895659993,44.48910330000217,53458.21534464 2024-10-01,19:24:36.000,275,10999613,13325,0,1727810675,12953.729059939993,44.48910330000217,53458.236306 2024-10-01,19:24:37.000,275,10999631,13565,0,1727810676,12953.681905769998,44.42566113000066,53458.27822872 2024-10-01,19:24:38.000,275,10999643,13445,0,1727810677,12953.594333740002,44.34107157000108,53458.180409040004 2024-10-01,19:24:39.000,275,10999607,13405,0,1727810678,12953.560652189997,44.27762939999957,53458.17342192001 2024-10-01,19:24:40.000,275,10999645,13605,0,1727810679,12953.506761709992,44.15074506000383,53458.21534464 2024-10-01,19:24:41.000,275,10999590,13365,0,1727810680,12953.479816469997,43.988615070004016,53458.18739616 2024-10-01,19:24:42.000,275,10999641,13325,0,1727810681,12953.466343849992,43.84058334000292,53458.201370400006 2024-10-01,19:24:43.000,275,10999638,13605,0,1727810682,12953.459607539997,43.70664987000055,53458.180409040004 2024-10-01,19:24:44.000,275,10999674,13365,0,1727810683,12953.526970639992,43.600912920002884,53458.21534464 2024-10-01,19:24:45.000,275,10999635,13445,0,1727810684,12953.587597429992,43.530421620002016,53458.1664348 2024-10-01,19:24:46.000,275,10999692,13245,0,1727810685,12953.675169460003,43.44583206000243,53458.20835752 2024-10-01,19:24:47.000,275,10999641,13405,0,1727810686,12953.729059939993,43.43878293000307,53458.201370400006 2024-10-01,19:24:48.000,275,10999630,13605,0,1727810687,12953.883995069998,43.44583206000243,53458.20835752 2024-10-01,19:24:49.000,275,10999662,13445,0,1727810688,12954.032193889994,43.495175969997945,53458.250280240005 2024-10-01,19:24:50.000,275,10999630,13285,0,1727810689,12954.153447469995,43.50927423000394,53458.236306 2024-10-01,19:24:51.000,275,10999634,13605,0,1727810690,12954.20733795,43.64320769999904,53458.22931888 2024-10-01,19:24:52.000,275,10999653,13405,0,1727810691,12954.28817367,43.727797259998624,53458.28521584 2024-10-01,19:24:53.000,275,10999676,13565,0,1727810692,12954.32859153,43.826485080004204,53458.27124160001 2024-10-01,19:24:54.000,275,10999596,13245,0,1727810693,12954.34206414999,43.946320290000585,53458.299190080004 2024-10-01,19:24:55.000,275,10999643,13365,0,1727810694,12954.34206414999,44.05205723999825,53458.3760484 2024-10-01,19:24:56.000,275,10999685,13445,0,1727810695,12954.30164628999,44.15779419000319,53458.38303552 2024-10-01,19:24:57.000,275,10999650,13445,0,1727810696,12954.22081056999,44.25648201000149,53458.38303552 2024-10-01,19:24:58.000,275,10999678,13365,0,1727810697,12954.16692009,44.355169829999795,53458.43194536 2024-10-01,19:24:59.000,275,10999700,13405,0,1727810698,12953.99851233999,44.43975938999938,53458.34111280001 2024-10-01,19:25:00.000,275,10999655,13445,0,1727810699,12953.877258759989,44.55959460000304,53458.41098400001 2024-10-01,19:25:01.000,275,10999631,13325,0,1727810700,12953.756005179988,44.587791120000475,53458.43893248001 2024-10-01,19:25:02.000,275,10999641,13205,0,1727810701,12953.614542670002,44.587791120000475,53458.45290672 2024-10-01,19:25:03.000,275,10999616,13245,0,1727810702,12953.506761709992,44.623036770004546,53458.45290672 2024-10-01,19:25:04.000,275,10999627,13285,0,1727810703,12953.439398609997,44.60188937999919,53458.45989384001 2024-10-01,19:25:05.000,275,10999656,13285,0,1727810704,12953.351826580001,44.51729981999961,53458.39700976 2024-10-01,19:25:06.000,275,10999663,13525,0,1727810705,12953.264254549991,44.46795591000409,53458.38303552 2024-10-01,19:25:07.000,275,10999606,13405,0,1727810706,12953.203627759991,44.411562870001944,53458.32713856 2024-10-01,19:25:08.000,275,10999615,13645,0,1727810707,12953.21036407,44.34107157000108,53458.320151440006 2024-10-01,19:25:09.000,275,10999634,13325,0,1727810708,12953.203627759991,44.27058027000021,53458.320151440006 2024-10-01,19:25:10.000,275,10999596,13405,0,1727810709,12953.19015514,44.228285490004055,53458.28521584 2024-10-01,19:25:11.000,275,10999658,13445,0,1727810710,12953.203627759991,44.19303983999998,53458.27822872 2024-10-01,19:25:12.000,275,10999637,13285,0,1727810711,12953.230573,44.11549940999976,53458.250280240005 2024-10-01,19:25:13.000,275,10999625,13445,0,1727810712,12953.217100379996,44.122548539999116,53458.22931888 2024-10-01,19:25:14.000,275,10999661,13445,0,1727810713,12953.264254549991,44.122548539999116,53458.19438328001 2024-10-01,19:25:15.000,275,10999620,13405,0,1727810714,12953.351826580001,44.14369593000447,53458.18739616 2024-10-01,19:25:16.000,275,10999657,13325,0,1727810715,12953.318145029996,44.20008896999934,53458.152460560006 2024-10-01,19:25:17.000,275,10999655,13445,0,1727810716,12953.392244440001,44.29172765999829,53458.19438328001 2024-10-01,19:25:18.000,275,10999602,13445,0,1727810717,12953.378771819996,44.39041548000387,53458.22931888 2024-10-01,19:25:19.000,275,10999674,13605,0,1727810718,12953.378771819996,44.49615243000153,53458.250280240005 2024-10-01,19:25:20.000,275,10999602,13565,0,1727810719,12953.385508129992,44.623036770004546,53458.25726736 2024-10-01,19:25:21.000,275,10999610,13685,0,1727810720,12953.398980749997,44.73582285000157,53458.27822872 2024-10-01,19:25:22.000,275,10999683,13285,0,1727810721,12953.412453370001,44.764019369999005,53458.299190080004 2024-10-01,19:25:23.000,275,10999673,13405,0,1727810722,12953.412453370001,44.813363280001795,53458.27124160001 2024-10-01,19:25:24.000,275,10999630,13445,0,1727810723,12953.439398609997,44.82746154000051,53458.320151440006 2024-10-01,19:25:25.000,275,10999642,13445,0,1727810724,12953.452871230002,44.83451066999987,53458.32713856 2024-10-01,19:25:26.000,275,10999638,13205,0,1727810725,12953.520234329997,44.79926502000308,53458.32713856 2024-10-01,19:25:27.000,275,10999707,13405,0,1727810726,12953.594333740002,44.74992111000029,53458.32713856 2024-10-01,19:25:28.000,275,10999620,13325,0,1727810727,12953.661696839998,44.69352806999814,53458.320151440006 2024-10-01,19:25:29.000,275,10999628,13405,0,1727810728,12953.762741489998,44.67238068000006,53458.42495824 2024-10-01,19:25:30.000,275,10999659,13245,0,1727810729,12953.857049829989,44.594840249999834,53458.35508704 2024-10-01,19:25:31.000,275,10999655,13285,0,1727810730,12953.937885549989,44.55959460000304,53458.36207416001 2024-10-01,19:25:32.000,275,10999636,13445,0,1727810731,12954.011984959994,44.49615243000153,53458.39002264001 2024-10-01,19:25:33.000,275,10999617,13325,0,1727810732,12954.1062933,44.51025069000025,53458.41098400001 2024-10-01,19:25:34.000,275,10999616,13485,0,1727810733,12954.193865329995,44.531398079998326,53458.41098400001 2024-10-01,19:25:35.000,275,10999651,13445,0,1727810734,12954.20060163999,44.623036770004546,53458.35508704 2024-10-01,19:25:36.000,275,10999679,13285,0,1727810735,12954.20060163999,44.6653315500007,53458.43893248001 2024-10-01,19:25:37.000,275,10999641,13605,0,1727810736,12954.20733795,44.78516676000436,53458.3760484 2024-10-01,19:25:38.000,275,10999561,13445,0,1727810737,12954.153447469995,44.83451066999987,53458.40399688 2024-10-01,19:25:39.000,275,10999612,13445,0,1727810738,12954.06587544,44.91910022999946,53458.38303552 2024-10-01,19:25:40.000,275,10999635,13405,0,1727810739,12953.937885549989,44.97549327000161,53458.40399688 2024-10-01,19:25:41.000,275,10999627,13285,0,1727810740,12953.803159349998,45.06008283000119,53458.3760484 2024-10-01,19:25:42.000,275,10999629,13605,0,1727810741,12953.675169460003,45.07418108999991,53458.4459196 2024-10-01,19:25:43.000,275,10999642,13525,0,1727810742,12953.553915880002,45.07418108999991,53458.4459196 2024-10-01,19:25:44.000,275,10999624,13525,0,1727810743,12953.432662300002,45.08827934999863,53458.43194536 2024-10-01,19:25:45.000,275,10999629,13445,0,1727810744,12953.257518239996,45.06713196000055,53458.43194536 2024-10-01,19:25:46.000,275,10999641,13725,0,1727810745,12953.12279203999,45.038935440003115,53458.3760484 2024-10-01,19:25:47.000,275,10999646,13285,0,1727810746,12953.055428939995,45.0248371800044,53458.39002264001 2024-10-01,19:25:48.000,275,10999694,13405,0,1727810747,12952.994802149995,44.94024762000481,53458.42495824 2024-10-01,19:25:49.000,275,10999675,13565,0,1727810748,12952.934175359995,44.862707190004585,53458.35508704 2024-10-01,19:25:50.000,275,10999619,13605,0,1727810749,12952.94091166999,44.77811762999772,53458.34111280001 2024-10-01,19:25:51.000,275,10999681,13445,0,1727810750,12952.98132952999,44.771068499998364,53458.33412568 2024-10-01,19:25:52.000,275,10999641,13445,0,1727810751,12953.02174738999,44.72172459000285,53458.3061772 2024-10-01,19:25:53.000,275,10999661,13285,0,1727810752,12953.095846799995,44.71467546000349,53458.32713856 2024-10-01,19:25:54.000,275,10999661,13205,0,1727810753,12953.19015514,44.72877372000221,53458.22931888 2024-10-01,19:25:55.000,275,10999685,13365,0,1727810754,12953.264254549991,44.72877372000221,53458.29220296001 2024-10-01,19:25:56.000,275,10999678,13365,0,1727810755,12953.419189679997,44.77811762999772,53458.299190080004 2024-10-01,19:25:57.000,275,10999667,13605,0,1727810756,12953.560652189997,44.79221589000372,53458.29220296001 2024-10-01,19:25:58.000,275,10999669,13565,0,1727810757,12953.675169460003,44.88385458000266,53458.31316432001 2024-10-01,19:25:59.000,275,10999676,13605,0,1727810758,12953.735796249988,44.89090371000202,53458.29220296001 2024-10-01,19:26:00.000,275,10999590,13245,0,1727810759,12953.850313519994,44.92614935999882,53458.27822872 2024-10-01,19:26:01.000,275,10999650,13405,0,1727810760,12953.917676619989,44.94729675000417,53458.28521584 2024-10-01,19:26:02.000,275,10999659,13405,0,1727810761,12953.944621859999,45.003689789999044,53458.26425448 2024-10-01,19:26:03.000,275,10999630,13405,0,1727810762,12953.937885549989,45.01778804999776,53458.28521584 2024-10-01,19:26:04.000,275,10999599,13485,0,1727810763,12953.97830340999,45.0248371800044,53458.24329312001 2024-10-01,19:26:05.000,275,10999661,13445,0,1727810764,12953.944621859999,45.0248371800044,53458.29220296001 2024-10-01,19:26:06.000,275,10999596,13605,0,1727810765,12953.910940309994,45.01778804999776,53458.3061772 2024-10-01,19:26:07.000,275,10999641,13245,0,1727810766,12953.924412929999,45.003689789999044,53458.29220296001 2024-10-01,19:26:08.000,275,10999648,13285,0,1727810767,12953.890731379994,44.95434588000353,53458.3061772 2024-10-01,19:26:09.000,275,10999632,13485,0,1727810768,12953.816631969989,44.94024762000481,53458.21534464 2024-10-01,19:26:10.000,275,10999652,13325,0,1727810769,12953.850313519994,44.89090371000202,53458.22233176001 2024-10-01,19:26:11.000,275,10999652,13565,0,1727810770,12953.823368279998,44.89795284000138,53458.24329312001 2024-10-01,19:26:12.000,275,10999639,13445,0,1727810771,12953.796423039988,44.84155979999923,53458.250280240005 2024-10-01,19:26:13.000,275,10999634,13445,0,1727810772,12953.789686729993,44.89090371000202,53458.26425448 2024-10-01,19:26:14.000,275,10999647,13445,0,1727810773,12953.823368279998,44.869756320003944,53458.20835752 2024-10-01,19:26:15.000,275,10999601,13325,0,1727810774,12953.830104589993,44.869756320003944,53458.21534464 2024-10-01,19:26:16.000,275,10999664,13525,0,1727810775,12953.816631969989,44.89795284000138,53458.20835752 2024-10-01,19:26:17.000,275,10999597,13285,0,1727810776,12953.843577209998,44.933198489998176,53458.21534464 2024-10-01,19:26:18.000,275,10999625,13405,0,1727810777,12953.850313519994,44.94729675000417,53458.22931888 2024-10-01,19:26:19.000,275,10999651,13445,0,1727810778,12953.857049829989,44.96844414000225,53458.18739616 2024-10-01,19:26:20.000,275,10999637,13485,0,1727810779,12953.863786139998,44.96139501000289,53458.22931888 2024-10-01,19:26:21.000,275,10999668,13325,0,1727810780,12953.870522449994,44.94024762000481,53458.152460560006 2024-10-01,19:26:22.000,275,10999657,13525,0,1727810781,12953.883995069998,44.89795284000138,53458.236306 2024-10-01,19:26:23.000,275,10999620,13405,0,1727810782,12953.843577209998,44.869756320003944,53458.11752496 2024-10-01,19:26:24.000,275,10999635,13645,0,1727810783,12953.843577209998,44.820412410001154,53458.19438328001 2024-10-01,19:26:25.000,275,10999651,13645,0,1727810784,12953.809895659993,44.756970239999646,53458.12451208001 2024-10-01,19:26:26.000,275,10999684,13365,0,1727810785,12953.823368279998,44.65828242000134,53458.21534464 2024-10-01,19:26:27.000,275,10999629,13405,0,1727810786,12953.803159349998,44.630085900003905,53458.1664348 2024-10-01,19:26:28.000,275,10999662,13645,0,1727810787,12953.809895659993,44.61598763999791,53458.152460560006 2024-10-01,19:26:29.000,275,10999624,13405,0,1727810788,12953.836840899989,44.580741990001115,53458.12451208001 2024-10-01,19:26:30.000,275,10999632,13325,0,1727810789,12953.857049829989,44.580741990001115,53458.12451208001 2024-10-01,19:26:31.000,275,10999630,13525,0,1727810790,12953.937885549989,44.51025069000025,53458.06861512 2024-10-01,19:26:32.000,275,10999669,13525,0,1727810791,12954.005248649999,44.531398079998326,53458.04765376 2024-10-01,19:26:33.000,275,10999687,13405,0,1727810792,12954.06587544,44.50320156000089,53458.04066664 2024-10-01,19:26:34.000,275,10999641,13285,0,1727810793,12954.16018377999,44.51729981999961,53458.08957648 2024-10-01,19:26:35.000,275,10999634,13685,0,1727810794,12954.20733795,44.49615243000153,53458.02669240001 2024-10-01,19:26:36.000,275,10999626,13605,0,1727810795,12954.24775581,44.51025069000025,53458.04066664 2024-10-01,19:26:37.000,275,10999689,13485,0,1727810796,12954.28817367,44.55959460000304,53458.01970528 2024-10-01,19:26:38.000,275,10999672,13285,0,1727810797,12954.32859153,44.573692860001756,53458.04066664 2024-10-01,19:26:39.000,275,10999656,13445,0,1727810798,12954.395954629996,44.538447209997685,53458.04765376 2024-10-01,19:26:40.000,275,10999622,13445,0,1727810799,12954.36227307999,44.524348949998966,53457.97079544 2024-10-01,19:26:41.000,275,10999649,13325,0,1727810800,12954.38248200999,44.50320156000089,53457.97079544 2024-10-01,19:26:42.000,275,10999696,13405,0,1727810801,12954.36227307999,44.411562870001944,53457.94284696 2024-10-01,19:26:43.000,275,10999705,13405,0,1727810802,12954.335327839995,44.31287505000364,53457.95682120001 2024-10-01,19:26:44.000,275,10999631,13405,0,1727810803,12954.315118909995,44.319924180003,53457.94983408 2024-10-01,19:26:45.000,275,10999607,13485,0,1727810804,12954.254492119995,44.25648201000149,53457.92887272 2024-10-01,19:26:46.000,275,10999644,13445,0,1727810805,12954.173656399995,44.2071380999987,53457.94284696 2024-10-01,19:26:47.000,275,10999634,13325,0,1727810806,12954.13997484999,44.15074506000383,53457.89393712 2024-10-01,19:26:48.000,275,10999631,13645,0,1727810807,12954.133238539995,44.08730289000232,53457.89393712 2024-10-01,19:26:49.000,275,10999686,13685,0,1727810808,12954.133238539995,44.06615550000424,53457.97079544 2024-10-01,19:26:50.000,275,10999685,13605,0,1727810809,12954.113029609995,44.05910637000488,53457.914898480005 2024-10-01,19:26:51.000,275,10999661,13365,0,1727810810,12954.13997484999,44.03090985000017,53457.94983408 2024-10-01,19:26:52.000,275,10999649,13445,0,1727810811,12954.153447469995,44.08025376000296,53457.94284696 2024-10-01,19:26:53.000,275,10999646,13165,0,1727810812,12954.214074259995,44.129597669998475,53457.93585984001 2024-10-01,19:26:54.000,275,10999678,13405,0,1727810813,12954.32185521999,44.129597669998475,53457.94983408 2024-10-01,19:26:55.000,275,10999682,13485,0,1727810814,12954.34206414999,44.19303983999998,53457.95682120001 2024-10-01,19:26:56.000,275,10999711,13325,0,1727810815,12954.483526659991,44.26353114000085,53457.95682120001 2024-10-01,19:26:57.000,275,10999659,13565,0,1727810816,12954.584571309992,44.362218959999154,53457.93585984001 2024-10-01,19:26:58.000,275,10999658,13245,0,1727810817,12954.665407029992,44.397464610003226,53457.9917568 2024-10-01,19:26:59.000,275,10999709,13765,0,1727810818,12954.779924299997,44.49615243000153,53457.97079544 2024-10-01,19:27:00.000,275,10999689,13485,0,1727810819,12954.786660609992,44.60893850999855,53457.99874392 2024-10-01,19:27:01.000,275,10999664,13605,0,1727810820,12954.867496329993,44.68647893999878,53457.9218856 2024-10-01,19:27:02.000,275,10999704,13525,0,1727810821,12954.847287399993,44.72877372000221,53457.94983408 2024-10-01,19:27:03.000,275,10999678,13365,0,1727810822,12954.840551089997,44.71467546000349,53457.9917568 2024-10-01,19:27:04.000,275,10999648,13365,0,1727810823,12954.840551089997,44.70057720000477,53457.95682120001 2024-10-01,19:27:05.000,275,10999639,13365,0,1727810824,12954.800133229997,44.67238068000006,53457.9917568 2024-10-01,19:27:06.000,275,10999655,13525,0,1727810825,12954.773187990002,44.587791120000475,53458.033679520006 2024-10-01,19:27:07.000,275,10999609,13325,0,1727810826,12954.685615959992,44.49615243000153,53457.97778256001 2024-10-01,19:27:08.000,275,10999612,13725,0,1727810827,12954.645198099992,44.404513740002585,53458.00573104001 2024-10-01,19:27:09.000,275,10999670,13445,0,1727810828,12954.591307620001,44.27762939999957,53458.05464088001 2024-10-01,19:27:10.000,275,10999705,13365,0,1727810829,12954.571098690001,44.19303983999998,53458.04066664 2024-10-01,19:27:11.000,275,10999660,13605,0,1727810830,12954.571098690001,44.06615550000424,53457.984769680006 2024-10-01,19:27:12.000,275,10999686,13365,0,1727810831,12954.631725480001,44.02386072000081,53458.131499200004 2024-10-01,19:27:13.000,275,10999594,13565,0,1727810832,12954.645198099992,43.960418549999304,53458.0965636 2024-10-01,19:27:14.000,275,10999623,13605,0,1727810833,12954.685615959992,43.98156594000466,53458.07560224001 2024-10-01,19:27:15.000,275,10999655,13565,0,1727810834,12954.820342159997,44.009762460002094,53458.0965636 2024-10-01,19:27:16.000,275,10999705,13405,0,1727810835,12954.880968949998,44.0732046300036,53458.04765376 2024-10-01,19:27:17.000,275,10999719,13525,0,1727810836,12954.995486219988,44.178941580001265,53458.061628 2024-10-01,19:27:18.000,275,10999638,13605,0,1727810837,12955.062849319998,44.28467852999893,53458.10355072001 2024-10-01,19:27:19.000,275,10999658,13365,0,1727810838,12955.150421349994,44.44680851999874,53458.13848632 2024-10-01,19:27:20.000,275,10999656,13485,0,1727810839,12955.231257069994,44.623036770004546,53458.0965636 2024-10-01,19:27:21.000,275,10999674,13445,0,1727810840,12955.32556541,44.771068499998364,53458.15944768 2024-10-01,19:27:22.000,275,10999658,13685,0,1727810841,12955.33903802999,44.85565805999795,53458.11752496 2024-10-01,19:27:23.000,275,10999692,13485,0,1727810842,12955.35924695999,44.9120511000001,53458.07560224001 2024-10-01,19:27:24.000,275,10999643,13565,0,1727810843,12955.332301719995,44.94729675000417,53458.15944768 2024-10-01,19:27:25.000,275,10999630,13485,0,1727810844,12955.332301719995,44.933198489998176,53458.14547344001 2024-10-01,19:27:26.000,275,10999666,13605,0,1727810845,12955.28514755,44.862707190004585,53458.11053784 2024-10-01,19:27:27.000,275,10999688,13405,0,1727810846,12955.23799337999,44.69352806999814,53458.04066664 2024-10-01,19:27:28.000,275,10999663,13285,0,1727810847,12955.17736658999,44.524348949998966,53458.11752496 2024-10-01,19:27:29.000,275,10999619,13525,0,1727810848,12955.096530869989,44.298776789997646,53458.05464088001 2024-10-01,19:27:30.000,275,10999668,13765,0,1727810849,12955.089794559994,44.05205723999825,53458.07560224001 2024-10-01,19:27:31.000,275,10999662,13725,0,1727810850,12955.056113009989,43.84763247000228,53458.061628 2024-10-01,19:27:32.000,275,10999645,13405,0,1727810851,12955.035904079989,43.62206031000096,53458.01970528 2024-10-01,19:27:33.000,275,10999620,13605,0,1727810852,12955.089794559994,43.44583206000243,53458.061628 2024-10-01,19:27:34.000,275,10999635,13205,0,1727810853,12955.110003489994,43.34714424000413,53458.061628 2024-10-01,19:27:35.000,275,10999641,13405,0,1727810854,12955.190839209994,43.27665294000326,53458.04765376 2024-10-01,19:27:36.000,275,10999656,13445,0,1727810855,12955.27841123999,43.28370207000262,53458.07560224001 2024-10-01,19:27:37.000,275,10999596,13405,0,1727810856,12955.332301719995,43.32599684999877,53458.061628 2024-10-01,19:27:38.000,275,10999622,13525,0,1727810857,12955.36598327,43.42468467000435,53458.11752496 2024-10-01,19:27:39.000,275,10999636,13525,0,1727810858,12955.46702792,43.6502568299984,53458.180409040004 2024-10-01,19:27:40.000,275,10999685,13285,0,1727810859,12955.52765471,43.84763247000228,53458.236306 2024-10-01,19:27:41.000,275,10999616,13525,0,1727810860,12955.54786364,44.08025376000296,53458.201370400006 2024-10-01,19:27:42.000,275,10999669,13725,0,1727810861,12955.615226739996,44.29172765999829,53458.3061772 2024-10-01,19:27:43.000,275,10999641,13285,0,1727810862,12955.662380909991,44.46795591000409,53458.33412568 2024-10-01,19:27:44.000,275,10999645,13445,0,1727810863,12955.635435669996,44.6653315500007,53458.320151440006 2024-10-01,19:27:45.000,275,10999676,13445,0,1727810864,12955.635435669996,44.84860892999859,53458.320151440006 2024-10-01,19:27:46.000,275,10999658,13405,0,1727810865,12955.60175411999,44.9120511000001,53458.38303552 2024-10-01,19:27:47.000,275,10999703,13405,0,1727810866,12955.574808879996,44.97549327000161,53458.40399688 2024-10-01,19:27:48.000,275,10999685,13245,0,1727810867,12955.56807257,44.94024762000481,53458.466880960004 2024-10-01,19:27:49.000,275,10999662,13405,0,1727810868,12955.48723685,44.85565805999795,53458.45989384001 2024-10-01,19:27:50.000,275,10999670,13605,0,1727810869,12955.44008267999,44.756970239999646,53458.50880368001 2024-10-01,19:27:51.000,275,10999671,13445,0,1727810870,12955.34577434,44.65828242000134,53458.48085520001 2024-10-01,19:27:52.000,275,10999668,13405,0,1727810871,12955.35924695999,44.48205417000281,53458.466880960004 2024-10-01,19:27:53.000,275,10999639,13565,0,1727810872,12955.231257069994,44.355169829999795,53458.41098400001 2024-10-01,19:27:54.000,275,10999689,13165,0,1727810873,12955.23799337999,44.24943288000213,53458.466880960004 2024-10-01,19:27:55.000,275,10999655,13805,0,1727810874,12955.157157659989,44.14369593000447,53458.487842320006 2024-10-01,19:27:56.000,275,10999698,13445,0,1727810875,12955.170630279994,44.09435202000168,53458.48085520001 2024-10-01,19:27:57.000,275,10999683,13405,0,1727810876,12955.130212419994,44.05205723999825,53458.48085520001 2024-10-01,19:27:58.000,275,10999672,13405,0,1727810877,12955.116739799989,44.08025376000296,53458.47386808 2024-10-01,19:27:59.000,275,10999636,13525,0,1727810878,12955.123476109999,44.11549940999976,53458.417971120005 2024-10-01,19:28:00.000,275,10999641,13245,0,1727810879,12955.190839209994,44.15779419000319,53458.4459196 2024-10-01,19:28:01.000,275,10999592,13445,0,1727810880,12955.21778444999,44.25648201000149,53458.43893248001 2024-10-01,19:28:02.000,275,10999701,13525,0,1727810881,12955.224520759999,44.31287505000364,53458.487842320006 2024-10-01,19:28:03.000,275,10999676,13405,0,1727810882,12955.244729689999,44.4186120000013,53458.48085520001 2024-10-01,19:28:04.000,275,10999649,13285,0,1727810883,12955.26493862,44.49615243000153,53458.487842320006 2024-10-01,19:28:05.000,275,10999655,13485,0,1727810884,12955.251465999994,44.538447209997685,53458.48085520001 2024-10-01,19:28:06.000,275,10999665,13565,0,1727810885,12955.244729689999,44.5666437300024,53458.4459196 2024-10-01,19:28:07.000,275,10999681,13485,0,1727810886,12955.224520759999,44.54549634000432,53458.417971120005 2024-10-01,19:28:08.000,275,10999705,13605,0,1727810887,12955.17736658999,44.51025069000025,53458.45290672 2024-10-01,19:28:09.000,275,10999617,13485,0,1727810888,12955.163893969999,44.4186120000013,53458.43893248001 2024-10-01,19:28:10.000,275,10999654,13565,0,1727810889,12955.083058249998,44.33402244000172,53458.43194536 2024-10-01,19:28:11.000,275,10999706,13485,0,1727810890,12955.022431459998,44.178941580001265,53458.41098400001 2024-10-01,19:28:12.000,275,10999674,13405,0,1727810891,12954.941595739998,43.97451680999802,53458.39002264001 2024-10-01,19:28:13.000,275,10999693,13285,0,1727810892,12954.827078469993,43.770092040002055,53458.35508704 2024-10-01,19:28:14.000,275,10999688,13325,0,1727810893,12954.800133229997,43.551569010000094,53458.369061280006 2024-10-01,19:28:15.000,275,10999672,13525,0,1727810894,12954.752979060002,43.354193370003486,53458.34111280001 2024-10-01,19:28:16.000,275,10999691,13405,0,1727810895,12954.732770130002,43.192063380003674,53458.27124160001 2024-10-01,19:28:17.000,275,10999667,13445,0,1727810896,12954.739506439997,43.02993339000386,53458.299190080004 2024-10-01,19:28:18.000,275,10999622,13205,0,1727810897,12954.699088579997,42.86780340000405,53458.24329312001 2024-10-01,19:28:19.000,275,10999665,13285,0,1727810898,12954.719297509997,42.76911557999847,53458.299190080004 2024-10-01,19:28:20.000,275,10999701,13525,0,1727810899,12954.786660609992,42.733869930001674,53458.29220296001 2024-10-01,19:28:21.000,275,10999690,13525,0,1727810900,12954.806869539992,42.75501731999975,53458.31316432001 2024-10-01,19:28:22.000,275,10999663,13485,0,1727810901,12954.880968949998,42.81845949000126,53458.3061772 2024-10-01,19:28:23.000,275,10999646,13485,0,1727810902,12954.928123119993,42.959442090002995,53458.26425448 2024-10-01,19:28:24.000,275,10999661,13365,0,1727810903,12955.042640389998,43.079277299999376,53458.34111280001 2024-10-01,19:28:25.000,275,10999674,13325,0,1727810904,12955.116739799989,43.29780033000134,53458.3760484 2024-10-01,19:28:26.000,275,10999713,13565,0,1727810905,12955.19757551999,43.50927423000394,53458.43194536 2024-10-01,19:28:27.000,275,10999688,13445,0,1727810906,12955.224520759999,43.79828855999949,53458.45989384001 2024-10-01,19:28:28.000,275,10999648,13485,0,1727810907,12955.29862016999,43.995664200003375,53458.466880960004 2024-10-01,19:28:29.000,275,10999622,13565,0,1727810908,12955.31882909999,44.20008896999934,53458.43893248001 2024-10-01,19:28:30.000,275,10999631,13685,0,1727810909,12955.30535648,44.39041548000387,53458.45290672 2024-10-01,19:28:31.000,275,10999654,13445,0,1727810910,12955.21778444999,44.524348949998966,53458.50880368001 2024-10-01,19:28:32.000,275,10999701,13445,0,1727810911,12955.231257069994,44.6653315500007,53458.6205976 2024-10-01,19:28:33.000,275,10999636,13405,0,1727810912,12955.143685039999,44.69352806999814,53458.55771352001 2024-10-01,19:28:34.000,275,10999666,13205,0,1727810913,12955.089794559994,44.74992111000029,53458.59963624 2024-10-01,19:28:35.000,275,10999587,13765,0,1727810914,12955.056113009989,44.74992111000029,53458.57867488001 2024-10-01,19:28:36.000,275,10999632,13325,0,1727810915,12955.022431459998,44.71467546000349,53458.6205976 2024-10-01,19:28:37.000,275,10999682,13565,0,1727810916,12954.982013599998,44.65828242000134,53458.57867488001 2024-10-01,19:28:38.000,275,10999651,13325,0,1727810917,12954.928123119993,44.51729981999961,53458.56470064 2024-10-01,19:28:39.000,275,10999644,13605,0,1727810918,12954.914650500003,44.37631721999787,53458.57867488001 2024-10-01,19:28:40.000,275,10999655,13365,0,1727810919,12954.907914189993,44.24943288000213,53458.59963624 2024-10-01,19:28:41.000,275,10999655,13605,0,1727810920,12954.874232640002,44.05910637000488,53458.5507264 2024-10-01,19:28:42.000,275,10999639,13525,0,1727810921,12954.874232640002,43.87582898999972,53458.515790800004 2024-10-01,19:28:43.000,275,10999706,13365,0,1727810922,12954.833814780002,43.74189552000462,53458.536752160006 2024-10-01,19:28:44.000,275,10999656,13565,0,1727810923,12954.840551089997,43.62910944000032,53458.45989384001 2024-10-01,19:28:45.000,275,10999682,13205,0,1727810924,12954.827078469993,43.46697945000051,53458.45989384001 2024-10-01,19:28:46.000,275,10999677,13325,0,1727810925,12954.860760019998,43.37534076000156,53458.48085520001 2024-10-01,19:28:47.000,275,10999635,13405,0,1727810926,12954.840551089997,43.21321077000175,53458.45290672 2024-10-01,19:28:48.000,275,10999603,13645,0,1727810927,12954.887705259993,43.14976860000024,53458.43893248001 2024-10-01,19:28:49.000,275,10999629,13645,0,1727810928,12954.907914189993,43.079277299999376,53458.39700976 2024-10-01,19:28:50.000,275,10999655,13525,0,1727810929,12954.982013599998,42.98763861000043,53458.36207416001 2024-10-01,19:28:51.000,275,10999704,13245,0,1727810930,12955.049376699993,42.952392960003635,53458.38303552 2024-10-01,19:28:52.000,275,10999699,13405,0,1727810931,12955.103267179999,42.88895079000213,53458.39700976 2024-10-01,19:28:53.000,275,10999635,13845,0,1727810932,12955.17736658999,42.83960687999934,53458.33412568 2024-10-01,19:28:54.000,275,10999580,13525,0,1727810933,12955.271674929994,42.8114103600019,53458.31316432001 2024-10-01,19:28:55.000,275,10999563,13485,0,1727810934,12955.31882909999,42.79026297000382,53458.3061772 2024-10-01,19:28:56.000,275,10999682,13485,0,1727810935,12955.44008267999,42.75501731999975,53458.40399688 2024-10-01,19:28:57.000,275,10999647,13565,0,1727810936,12955.50744578,42.74796819000039,53458.3760484 2024-10-01,19:28:58.000,275,10999670,13565,0,1727810937,12955.56133625999,42.70567341000424,53458.31316432001 2024-10-01,19:28:59.000,275,10999540,13365,0,1727810938,12955.60849043,42.66337863000081,53458.348099920004 2024-10-01,19:29:00.000,275,10999605,13525,0,1727810939,12955.66911722,42.66337863000081,53458.36207416001 2024-10-01,19:29:01.000,275,10999665,13565,0,1727810940,12955.756689249996,42.64928037000209,53458.369061280006 2024-10-01,19:29:02.000,275,10999625,13525,0,1727810941,12955.776898179996,42.64223124000273,53458.369061280006 2024-10-01,19:29:03.000,275,10999685,13645,0,1727810942,12955.830788660001,42.58583820000058,53458.42495824 2024-10-01,19:29:04.000,275,10999665,13285,0,1727810943,12955.810579730001,42.60698558999866,53458.38303552 2024-10-01,19:29:05.000,275,10999638,13445,0,1727810944,12955.824052349992,42.57878907000122,53458.36207416001 2024-10-01,19:29:06.000,275,10999610,13405,0,1727810945,12955.837524969997,42.57878907000122,53458.38303552 2024-10-01,19:29:07.000,275,10999662,13285,0,1727810946,12955.824052349992,42.5999364599993,53458.39002264001 2024-10-01,19:29:08.000,275,10999691,13605,0,1727810947,12955.830788660001,42.62108385000465,53458.39700976 2024-10-01,19:29:09.000,275,10999652,13445,0,1727810948,12955.770161870001,42.684526019998884,53458.417971120005 2024-10-01,19:29:10.000,275,10999610,13525,0,1727810949,12955.776898179996,42.783213840004464,53458.487842320006 2024-10-01,19:29:11.000,275,10999613,13405,0,1727810950,12955.756689249996,42.86780340000405,53458.50880368001 2024-10-01,19:29:12.000,275,10999640,13245,0,1727810951,12955.716271389996,43.00173686999915,53458.54373928 2024-10-01,19:29:13.000,275,10999683,13405,0,1727810952,12955.709535080001,43.093375559998094,53458.536752160006 2024-10-01,19:29:14.000,275,10999663,13285,0,1727810953,12955.702798769991,43.304849460000696,53458.56470064 2024-10-01,19:29:15.000,275,10999633,13525,0,1727810954,12955.723007699991,43.41763553999772,53458.6205976 2024-10-01,19:29:16.000,275,10999617,13605,0,1727810955,12955.702798769991,43.593863790003525,53458.60662336001 2024-10-01,19:29:17.000,275,10999612,13565,0,1727810956,12955.716271389996,43.73484638999798,53458.64854608001 2024-10-01,19:29:18.000,275,10999637,13365,0,1727810957,12955.709535080001,43.88287811999908,53458.69745592001 2024-10-01,19:29:19.000,275,10999624,13365,0,1727810958,12955.702798769991,44.002713330002734,53458.69745592001 2024-10-01,19:29:20.000,275,10999642,13325,0,1727810959,12955.716271389996,44.11549940999976,53458.704443040006 2024-10-01,19:29:21.000,275,10999687,13325,0,1727810960,12955.696062459996,44.19303983999998,53458.71841728 2024-10-01,19:29:22.000,275,10999648,13565,0,1727810961,12955.696062459996,44.19303983999998,53458.753352880005 2024-10-01,19:29:23.000,275,10999654,13485,0,1727810962,12955.675853529996,44.221236360004696,53458.73239152 2024-10-01,19:29:24.000,275,10999626,13165,0,1727810963,12955.723007699991,44.129597669998475,53458.72540440001 2024-10-01,19:29:25.000,275,10999647,13485,0,1727810964,12955.756689249996,44.03795897999953,53458.67649456001 2024-10-01,19:29:26.000,275,10999615,13285,0,1727810965,12955.770161870001,43.88287811999908,53458.67649456001 2024-10-01,19:29:27.000,275,10999633,13685,0,1727810966,12955.797107109996,43.69960074000119,53458.71143016 2024-10-01,19:29:28.000,275,10999679,13605,0,1727810967,12955.931833310002,43.50222510000458,53458.67649456001 2024-10-01,19:29:29.000,275,10999649,13725,0,1727810968,12955.938569619997,43.29780033000134,53458.59963624 2024-10-01,19:29:30.000,275,10999655,13485,0,1727810969,12956.073295820002,43.079277299999376,53458.6205976 2024-10-01,19:29:31.000,275,10999683,13285,0,1727810970,12956.106977369993,42.88190166000277,53458.56470064 2024-10-01,19:29:32.000,275,10999630,13565,0,1727810971,12956.228230949993,42.684526019998884,53458.50181656 2024-10-01,19:29:33.000,275,10999637,13365,0,1727810972,12956.356220839989,42.550592550003785,53458.52976504001 2024-10-01,19:29:34.000,275,10999634,13205,0,1727810973,12956.45726548999,42.40256082000269,53458.50880368001 2024-10-01,19:29:35.000,275,10999611,13325,0,1727810974,12956.55831013999,42.36731516999862,53458.466880960004 2024-10-01,19:29:36.000,275,10999587,13365,0,1727810975,12956.6660911,42.34616778000054,53458.49482944 2024-10-01,19:29:37.000,275,10999645,13605,0,1727810976,12956.72671789,42.33206952000182,53458.487842320006 2024-10-01,19:29:38.000,275,10999673,13365,0,1727810977,12956.814289919996,42.40256082000269,53458.45989384001 2024-10-01,19:29:39.000,275,10999635,13605,0,1727810978,12956.84797147,42.508297770000354,53458.4459196 2024-10-01,19:29:40.000,275,10999643,13525,0,1727810979,12956.8681804,42.63518211000337,53458.40399688 2024-10-01,19:29:41.000,275,10999635,13525,0,1727810980,12956.915334569996,42.76911557999847,53458.466880960004 2024-10-01,19:29:42.000,275,10999673,13565,0,1727810981,12956.915334569996,42.917147309999564,53458.50181656 2024-10-01,19:29:43.000,275,10999616,13685,0,1727810982,12956.874916709996,43.02993339000386,53458.466880960004 2024-10-01,19:29:44.000,275,10999687,13525,0,1727810983,12956.88838933,43.10747382000409,53458.515790800004 2024-10-01,19:29:45.000,275,10999601,13365,0,1727810984,12956.80081729999,43.192063380003674,53458.57867488001 2024-10-01,19:29:46.000,275,10999650,13405,0,1727810985,12956.753663129995,43.21321077000175,53458.5507264 2024-10-01,19:29:47.000,275,10999622,13525,0,1727810986,12956.67956371999,43.19911251000303,53458.60662336001 2024-10-01,19:29:48.000,275,10999641,13445,0,1727810987,12956.59872799999,43.10042469000473,53458.61361048 2024-10-01,19:29:49.000,275,10999640,13365,0,1727810988,12956.50441966,43.00878599999851,53458.585662000005 2024-10-01,19:29:50.000,275,10999609,13365,0,1727810989,12956.43705655999,42.88895079000213,53458.56470064 2024-10-01,19:29:51.000,275,10999592,13165,0,1727810990,12956.39663869999,42.733869930001674,53458.57867488001 2024-10-01,19:29:52.000,275,10999663,13565,0,1727810991,12956.362957149999,42.543543420004426,53458.57168776 2024-10-01,19:29:53.000,275,10999596,13365,0,1727810992,12956.329275599994,42.36026603999926,53458.56470064 2024-10-01,19:29:54.000,275,10999625,13565,0,1727810993,12956.309066669994,42.16993953000201,53458.59963624 2024-10-01,19:29:55.000,275,10999612,13325,0,1727810994,12956.302330359998,42.043055189998995,53458.59264912 2024-10-01,19:29:56.000,275,10999623,13485,0,1727810995,12956.362957149999,41.93731824000133,53458.585662000005 2024-10-01,19:29:57.000,275,10999624,13525,0,1727810996,12956.403375009999,41.923219980002614,53458.6205976 2024-10-01,19:29:58.000,275,10999701,13645,0,1727810997,12956.48421073,41.873876069999824,53458.54373928 2024-10-01,19:29:59.000,275,10999628,13605,0,1727810998,12956.591991689995,41.95846562999941,53458.60662336001 2024-10-01,19:30:00.000,275,10999608,13605,0,1727810999,12956.68630003,42.02895693000028,53458.59264912 2024-10-01,19:30:01.000,275,10999660,13605,0,1727811000,12956.78734468,42.1064973600005,53458.59963624 2024-10-01,19:30:02.000,275,10999639,13525,0,1727811001,12956.922070879991,42.24043083000288,53458.57867488001 2024-10-01,19:30:03.000,275,10999722,13565,0,1727811002,12957.050060770001,42.41665908000141,53458.64854608001 2024-10-01,19:30:04.000,275,10999632,13525,0,1727811003,12957.130896490002,42.64928037000209,53458.66252032 2024-10-01,19:30:05.000,275,10999633,13525,0,1727811004,12957.198259589997,42.846656009998696,53458.62758472001 2024-10-01,19:30:06.000,275,10999610,13485,0,1727811005,12957.339722099998,43.06517904000066,53458.72540440001 2024-10-01,19:30:07.000,275,10999636,13405,0,1727811006,12957.393612579988,43.33304597999813,53458.753352880005 2024-10-01,19:30:08.000,275,10999650,13365,0,1727811007,12957.487920919993,43.537470750001376,53458.73937864 2024-10-01,19:30:09.000,275,10999605,13365,0,1727811008,12957.575492949989,43.68550248000247,53458.78828848 2024-10-01,19:30:10.000,275,10999627,13685,0,1727811009,12957.568756639994,43.84763247000228,53458.81623696001 2024-10-01,19:30:11.000,275,10999652,13365,0,1727811010,12957.582229259999,43.97451680999802,53458.8302112 2024-10-01,19:30:12.000,275,10999655,13325,0,1727811011,12957.61591080999,44.06615550000424,53458.85815968 2024-10-01,19:30:13.000,275,10999638,13365,0,1727811012,12957.568756639994,44.122548539999116,53458.88610816 2024-10-01,19:30:14.000,275,10999589,13405,0,1727811013,12957.562020329999,44.14369593000447,53458.86514680001 2024-10-01,19:30:15.000,275,10999651,13845,0,1727811014,12957.501393539998,44.136646799997834,53458.9000824 2024-10-01,19:30:16.000,275,10999625,13685,0,1727811015,12957.474448299989,44.05205723999825,53458.91405664001 2024-10-01,19:30:17.000,275,10999581,13245,0,1727811016,12957.373403649988,43.946320290000585,53458.89309528001 2024-10-01,19:30:18.000,275,10999640,13725,0,1727811017,12957.319513169998,43.83353421000356,53458.921043760005 2024-10-01,19:30:19.000,275,10999674,13605,0,1727811018,12957.245413759993,43.63615856999968,53458.94200512001 2024-10-01,19:30:20.000,275,10999695,13685,0,1727811019,12957.151105420002,43.495175969997945,53458.921043760005 2024-10-01,19:30:21.000,275,10999600,13565,0,1727811020,12957.063533389992,43.28370207000262,53458.89309528001 2024-10-01,19:30:22.000,275,10999692,13485,0,1727811021,12957.023115529992,43.128621210002166,53458.90706952 2024-10-01,19:30:23.000,275,10999678,13605,0,1727811022,12956.942279809991,42.910098180000205,53458.88610816 2024-10-01,19:30:24.000,275,10999621,13565,0,1727811023,12956.922070879991,42.70567341000424,53458.90706952 2024-10-01,19:30:25.000,275,10999675,13445,0,1727811024,12956.874916709996,42.48715038000228,53458.92803088 2024-10-01,19:30:26.000,275,10999620,13485,0,1727811025,12956.874916709996,42.268627350000315,53458.85815968 2024-10-01,19:30:27.000,275,10999647,14005,0,1727811026,12956.84123515999,42.07830084000307,53458.84418544001 2024-10-01,19:30:28.000,275,10999635,13725,0,1727811027,12956.82102622999,41.88092519999918,53458.77431424001 2024-10-01,19:30:29.000,275,10999672,13605,0,1727811028,12956.901861949991,41.739942600004724,53458.83719832 2024-10-01,19:30:30.000,275,10999621,13525,0,1727811029,12956.895125639996,41.634205649999785,53458.76034 2024-10-01,19:30:31.000,275,10999643,13525,0,1727811030,12956.942279809991,41.53551783000148,53458.76034 2024-10-01,19:30:32.000,275,10999653,13525,0,1727811031,12957.023115529992,41.54256696000084,53458.77431424001 2024-10-01,19:30:33.000,275,10999661,13685,0,1727811032,12957.070269700002,41.56371434999892,53458.78828848 2024-10-01,19:30:34.000,275,10999607,13605,0,1727811033,12957.157841729997,41.6483039099985,53458.78130136 2024-10-01,19:30:35.000,275,10999647,13365,0,1727811034,12957.252150070002,41.75404086000344,53458.83719832 2024-10-01,19:30:36.000,275,10999625,13645,0,1727811035,12957.319513169998,41.95846562999941,53458.77431424001 2024-10-01,19:30:37.000,275,10999645,13605,0,1727811036,12957.427294129993,42.15584127000329,53458.85815968 2024-10-01,19:30:38.000,275,10999668,13405,0,1727811037,12957.481184609998,42.38846256000397,53458.94200512001 2024-10-01,19:30:39.000,275,10999592,13645,0,1727811038,12957.474448299989,42.5999364599993,53458.851172560004 2024-10-01,19:30:40.000,275,10999616,13245,0,1727811039,12957.454239369988,42.783213840004464,53458.92803088 2024-10-01,19:30:41.000,275,10999640,13525,0,1727811040,12957.494657229989,43.02993339000386,53458.94899224 2024-10-01,19:30:42.000,275,10999666,13165,0,1727811041,12957.501393539998,43.2696038100039,53458.92803088 2024-10-01,19:30:43.000,275,10999661,13805,0,1727811042,12957.413821509988,43.403537279999,53458.95597936 2024-10-01,19:30:44.000,275,10999594,13485,0,1727811043,12957.306040549993,43.46697945000051,53459.03283768001 2024-10-01,19:30:45.000,275,10999658,13405,0,1727811044,12957.198259589997,43.551569010000094,53459.0048892 2024-10-01,19:30:46.000,275,10999652,13485,0,1727811045,12957.029851840001,43.56566726999881,53458.990914960006 2024-10-01,19:30:47.000,275,10999632,13485,0,1727811046,12956.854707779996,43.46697945000051,53458.99790208 2024-10-01,19:30:48.000,275,10999633,13405,0,1727811047,12956.69977264999,43.33304597999813,53458.935018 2024-10-01,19:30:49.000,275,10999704,13565,0,1727811048,12956.52462859,43.19911251000303,53458.91405664001 2024-10-01,19:30:50.000,275,10999654,13685,0,1727811049,12956.362957149999,43.05108078000194,53458.94899224 2024-10-01,19:30:51.000,275,10999674,13245,0,1727811050,12956.154131539988,42.8114103600019,53458.86514680001 2024-10-01,19:30:52.000,275,10999655,13605,0,1727811051,12956.046350579993,42.57173994000186,53458.88610816 2024-10-01,19:30:53.000,275,10999659,13405,0,1727811052,12955.911624380002,42.37436429999798,53458.8302112 2024-10-01,19:30:54.000,275,10999655,13405,0,1727811053,12955.770161870001,42.11354648999986,53458.80924984 2024-10-01,19:30:55.000,275,10999691,13365,0,1727811054,12955.756689249996,41.923219980002614,53458.76034 2024-10-01,19:30:56.000,275,10999681,13725,0,1727811055,12955.68932615,41.74699173000408,53458.79527560001 2024-10-01,19:30:57.000,275,10999611,13725,0,1727811056,12955.709535080001,41.59191087000363,53458.73937864 2024-10-01,19:30:58.000,275,10999728,13645,0,1727811057,12955.763425559991,41.43683001000318,53458.72540440001 2024-10-01,19:30:59.000,275,10999699,13405,0,1727811058,12955.844261279992,41.35224045000359,53458.73937864 2024-10-01,19:31:00.000,275,10999632,13645,0,1727811059,12955.992460100002,41.338142190004874,53458.634571840004 2024-10-01,19:31:01.000,275,10999747,13525,0,1727811060,12956.154131539988,41.32404392999888,53458.634571840004 2024-10-01,19:31:02.000,275,10999687,13405,0,1727811061,12956.302330359998,41.338142190004874,53458.585662000005 2024-10-01,19:31:03.000,275,10999677,13485,0,1727811062,12956.51789227999,41.401584359999106,53458.634571840004 2024-10-01,19:31:04.000,275,10999608,13405,0,1727811063,12956.67956371999,41.52141957000276,53458.6205976 2024-10-01,19:31:05.000,275,10999632,13565,0,1727811064,12956.915334569996,41.66945130000386,53458.6205976 2024-10-01,19:31:06.000,275,10999658,13765,0,1727811065,12957.097214939997,41.83863042000303,53458.655533200006 2024-10-01,19:31:07.000,275,10999634,13485,0,1727811066,12957.285831619993,42.00076041000284,53458.57168776 2024-10-01,19:31:08.000,275,10999663,13565,0,1727811067,12957.400348889998,42.19813604999945,53458.64854608001 2024-10-01,19:31:09.000,275,10999645,13525,0,1727811068,12957.528338779994,42.33911865000118,53458.64155896 2024-10-01,19:31:10.000,275,10999671,13325,0,1727811069,12957.622647119999,42.48715038000228,53458.683481680004 2024-10-01,19:31:11.000,275,10999658,13725,0,1727811070,12957.629383429994,42.60698558999866,53458.704443040006 2024-10-01,19:31:12.000,275,10999665,13525,0,1727811071,12957.649592359994,42.75501731999975,53458.6904688 2024-10-01,19:31:13.000,275,10999621,13325,0,1727811072,12957.69674652999,42.80436123000254,53458.73937864 2024-10-01,19:31:14.000,275,10999625,13765,0,1727811073,12957.663064979999,42.846656009998696,53458.6904688 2024-10-01,19:31:15.000,275,10999610,13605,0,1727811074,12957.629383429994,42.87485253000341,53458.71841728 2024-10-01,19:31:16.000,275,10999678,13445,0,1727811075,12957.568756639994,42.88895079000213,53458.683481680004 2024-10-01,19:31:17.000,275,10999700,13565,0,1727811076,12957.528338779994,42.79026297000382,53458.71841728 2024-10-01,19:31:18.000,275,10999689,13485,0,1727811077,12957.440766749998,42.719771670002956,53458.67649456001 2024-10-01,19:31:19.000,275,10999711,13565,0,1727811078,12957.380139959998,42.63518211000337,53458.73937864 2024-10-01,19:31:20.000,275,10999685,13605,0,1727811079,12957.353194720003,42.57173994000186,53458.76034 2024-10-01,19:31:21.000,275,10999648,13605,0,1727811080,12957.279095309998,42.4660029900042,53458.74636576001 2024-10-01,19:31:22.000,275,10999705,13565,0,1727811081,12957.245413759993,42.38141343000461,53458.79527560001 2024-10-01,19:31:23.000,275,10999641,13485,0,1727811082,12957.218468519997,42.30387300000439,53458.80924984 2024-10-01,19:31:24.000,275,10999628,13765,0,1727811083,12957.204995899992,42.2545290900016,53458.77431424001 2024-10-01,19:31:25.000,275,10999635,13325,0,1727811084,12957.265622689993,42.22633257000416,53458.90706952 2024-10-01,19:31:26.000,275,10999670,13605,0,1727811085,12957.238677449997,42.20518517999881,53458.95597936 2024-10-01,19:31:27.000,275,10999671,13485,0,1727811086,12957.225204829992,42.18403779000073,53458.990914960006 2024-10-01,19:31:28.000,275,10999638,13565,0,1727811087,12957.285831619993,42.23338170000352,53458.969953600004 2024-10-01,19:31:29.000,275,10999658,13605,0,1727811088,12957.306040549993,42.33206952000182,53459.018863440004 2024-10-01,19:31:30.000,275,10999708,13565,0,1727811089,12957.312776860002,42.42370821000077,53459.06078616001 2024-10-01,19:31:31.000,275,10999660,13605,0,1727811090,12957.272359000002,42.501248640000995,53459.10969600001 2024-10-01,19:31:32.000,275,10999655,13565,0,1727811091,12957.326249479993,42.58583820000058,53459.13065736001 2024-10-01,19:31:33.000,275,10999580,13405,0,1727811092,12957.359931029998,42.69862428000488,53459.16559296 2024-10-01,19:31:34.000,275,10999672,13765,0,1727811093,12957.346458409993,42.76911557999847,53459.137644480004 2024-10-01,19:31:35.000,275,10999619,13525,0,1727811094,12957.380139959998,42.8114103600019,53459.158605840006 2024-10-01,19:31:36.000,275,10999605,13525,0,1727811095,12957.393612579988,42.93829470000492,53459.137644480004 2024-10-01,19:31:37.000,275,10999629,13365,0,1727811096,12957.447503059993,42.92419643999892,53459.186554320004 2024-10-01,19:31:38.000,275,10999663,13565,0,1727811097,12957.487920919993,42.97354035000171,53459.207515680006 2024-10-01,19:31:39.000,275,10999666,13445,0,1727811098,12957.508129849994,42.93124556999828,53459.16559296 2024-10-01,19:31:40.000,275,10999598,13565,0,1727811099,12957.514866159989,42.88895079000213,53459.17258008 2024-10-01,19:31:41.000,275,10999641,13765,0,1727811100,12957.588965569994,42.82550862000062,53459.12367024 2024-10-01,19:31:42.000,275,10999587,13525,0,1727811101,12957.568756639994,42.76911557999847,53459.088734640005 2024-10-01,19:31:43.000,275,10999681,13845,0,1727811102,12957.575492949989,42.64223124000273,53458.99790208 2024-10-01,19:31:44.000,275,10999621,13765,0,1727811103,12957.642856049999,42.61403471999802,53459.08174752001 2024-10-01,19:31:45.000,275,10999711,13405,0,1727811104,12957.70348284,42.48010125000292,53459.02585056 2024-10-01,19:31:46.000,275,10999713,13565,0,1727811105,12957.78431856,42.4660029900042,53459.03283768001 2024-10-01,19:31:47.000,275,10999650,13885,0,1727811106,12957.811263799995,42.36731516999862,53458.97694072 2024-10-01,19:31:48.000,275,10999589,13565,0,1727811107,12957.89883582999,42.37436429999798,53459.018863440004 2024-10-01,19:31:49.000,275,10999573,13645,0,1727811108,12957.92578107,42.275676479999674,53458.95597936 2024-10-01,19:31:50.000,275,10999664,13525,0,1727811109,12957.932517379995,42.2545290900016,53459.039824800006 2024-10-01,19:31:51.000,275,10999689,13725,0,1727811110,12957.90557214,42.275676479999674,53458.94899224 2024-10-01,19:31:52.000,275,10999589,13565,0,1727811111,12957.871890589995,42.261578220000956,53458.96296648001 2024-10-01,19:31:53.000,275,10999726,13565,0,1727811112,12957.82473642,42.212234309998166,53458.78828848 2024-10-01,19:31:54.000,275,10999725,13765,0,1727811113,12957.770845939995,42.28977473999839,53458.94200512001 2024-10-01,19:31:55.000,275,10999752,13605,0,1727811114,12957.669801289994,42.310922130003746,53458.91405664001 2024-10-01,19:31:56.000,275,10999571,13685,0,1727811115,12957.663064979999,42.30387300000439,53458.97694072 2024-10-01,19:31:57.000,275,10999771,13845,0,1727811116,12957.622647119999,42.261578220000956,53458.96296648001 2024-10-01,19:31:58.000,275,10999700,13605,0,1727811117,12957.521602469998,42.24747996000224,53458.97694072 2024-10-01,19:31:59.000,275,10999719,13645,0,1727811118,12957.474448299989,42.22633257000416,53458.99790208 2024-10-01,19:32:00.000,275,10999640,13765,0,1727811119,12957.339722099998,42.16289040000265,53459.04681192 2024-10-01,19:32:01.000,275,10999565,13685,0,1727811120,12957.306040549993,42.085349970002426,53458.96296648001 2024-10-01,19:32:02.000,275,10999667,13565,0,1727811121,12957.279095309998,42.0078095400022,53458.990914960006 2024-10-01,19:32:03.000,275,10999655,13605,0,1727811122,12957.211732210002,41.96551475999877,53458.921043760005 2024-10-01,19:32:04.000,275,10999612,13565,0,1727811123,12957.238677449997,41.852728680001746,53458.990914960006 2024-10-01,19:32:05.000,275,10999709,13765,0,1727811124,12957.184786969992,41.73289346999809,53459.0048892 2024-10-01,19:32:06.000,275,10999695,13765,0,1727811125,12957.258886379997,41.70469695000065,53458.86514680001 2024-10-01,19:32:07.000,275,10999637,13365,0,1727811126,12957.380139959998,41.6483039099985,53458.94200512001 2024-10-01,19:32:08.000,275,10999679,13685,0,1727811127,12957.467711989993,41.59191087000363,53458.990914960006 2024-10-01,19:32:09.000,275,10999726,13525,0,1727811128,12957.528338779994,41.6624021700045,53458.969953600004 2024-10-01,19:32:10.000,275,10999643,13405,0,1727811129,12957.63611973999,41.72584433999873,53458.91405664001 2024-10-01,19:32:11.000,275,10999626,13565,0,1727811130,12957.79779117999,41.817483029997675,53458.851172560004 2024-10-01,19:32:12.000,275,10999611,13685,0,1727811131,12957.84494535,41.97256388999813,53458.94200512001 2024-10-01,19:32:13.000,275,10999647,13405,0,1727811132,12958.04703465,42.050104319998354,53458.92803088 2024-10-01,19:32:14.000,275,10999582,13565,0,1727811133,12958.08745251,42.282725609999034,53459.06078616001 2024-10-01,19:32:15.000,275,10999666,13725,0,1727811134,12958.289541810002,42.52944515999843,53459.06777328 2024-10-01,19:32:16.000,275,10999679,13765,0,1727811135,12958.323223359992,42.719771670002956,53459.09572176 2024-10-01,19:32:17.000,275,10999717,13685,0,1727811136,12958.296278119997,42.853705139998056,53459.06777328 2024-10-01,19:32:18.000,275,10999625,13765,0,1727811137,12958.303014429992,43.086326429998735,53459.13065736001 2024-10-01,19:32:19.000,275,10999618,13685,0,1727811138,12958.343432289992,43.23435815999983,53459.15161872001 2024-10-01,19:32:20.000,275,10999555,13765,0,1727811139,12958.289541810002,43.29780033000134,53459.256425520005 2024-10-01,19:32:21.000,275,10999652,13765,0,1727811140,12958.255860259997,43.38943902000028,53459.207515680006 2024-10-01,19:32:22.000,275,10999655,13765,0,1727811141,12958.188497160001,43.403537279999,53459.256425520005 2024-10-01,19:32:23.000,275,10999625,13605,0,1727811142,12958.033562029996,43.34714424000413,53459.23546416 2024-10-01,19:32:24.000,275,10999595,13645,0,1727811143,12957.892099519995,43.28370207000262,53459.26341264 2024-10-01,19:32:25.000,275,10999642,13765,0,1727811144,12957.730428079994,43.21321077000175,53459.16559296 2024-10-01,19:32:26.000,275,10999630,13565,0,1727811145,12957.602438189999,42.98058948000107,53459.15161872001 2024-10-01,19:32:27.000,275,10999772,13725,0,1727811146,12957.447503059993,42.87485253000341,53459.10270888 2024-10-01,19:32:28.000,275,10999684,13725,0,1727811147,12957.353194720003,42.64223124000273,53459.23546416 2024-10-01,19:32:29.000,275,10999740,13645,0,1727811148,12957.231941140002,42.43075734000013,53459.2145028 2024-10-01,19:32:30.000,275,10999649,13765,0,1727811149,12957.157841729997,42.23338170000352,53459.10969600001 2024-10-01,19:32:31.000,275,10999677,13925,0,1727811150,12957.009642910001,42.07830084000307,53459.08174752001 2024-10-01,19:32:32.000,275,10999644,13805,0,1727811151,12956.955752429996,41.97961302000476,53459.088734640005 2024-10-01,19:32:33.000,275,10999663,14085,0,1727811152,12956.881653019991,41.7963356399996,53459.05379904 2024-10-01,19:32:34.000,275,10999701,13725,0,1727811153,12956.895125639996,41.71174608000001,53459.05379904 2024-10-01,19:32:35.000,275,10999647,13565,0,1727811154,12956.861444089991,41.71879520999937,53459.11668312 2024-10-01,19:32:36.000,275,10999671,13925,0,1727811155,12956.88838933,41.76813912000216,53459.039824800006 2024-10-01,19:32:37.000,275,10999677,13725,0,1727811156,12956.982697669991,41.817483029997675,53459.03283768001 2024-10-01,19:32:38.000,275,10999769,13725,0,1727811157,12957.063533389992,41.82453216000431,53459.03283768001 2024-10-01,19:32:39.000,275,10999560,13645,0,1727811158,12957.130896490002,41.923219980002614,53458.97694072 2024-10-01,19:32:40.000,275,10999642,13605,0,1727811159,12957.184786969992,42.06420258000435,53459.02585056 2024-10-01,19:32:41.000,275,10999723,13605,0,1727811160,12957.151105420002,42.20518517999881,53458.95597936 2024-10-01,19:32:42.000,275,10999693,13845,0,1727811161,12957.252150070002,42.317971260003105,53458.96296648001 2024-10-01,19:32:43.000,275,10999613,13765,0,1727811162,12957.211732210002,42.37436429999798,53458.92803088 2024-10-01,19:32:44.000,275,10999652,13645,0,1727811163,12957.252150070002,42.48010125000292,53458.94899224 2024-10-01,19:32:45.000,275,10999699,13845,0,1727811164,12957.238677449997,42.508297770000354,53458.96296648001 2024-10-01,19:32:46.000,275,10999710,13885,0,1727811165,12957.231941140002,42.58583820000058,53458.969953600004 2024-10-01,19:32:47.000,275,10999689,13885,0,1727811166,12957.265622689993,42.543543420004426,53459.0048892 2024-10-01,19:32:48.000,275,10999594,13725,0,1727811167,12957.252150070002,42.501248640000995,53458.92803088 2024-10-01,19:32:49.000,275,10999667,13725,0,1727811168,12957.299304239998,42.52944515999843,53458.921043760005 2024-10-01,19:32:50.000,275,10999610,13645,0,1727811169,12957.312776860002,42.51534689999971,53458.94899224 2024-10-01,19:32:51.000,275,10999677,13605,0,1727811170,12957.380139959998,42.45895386000484,53458.89309528001 2024-10-01,19:32:52.000,275,10999676,13485,0,1727811171,12957.481184609998,42.41665908000141,53459.0048892 2024-10-01,19:32:53.000,275,10999716,13565,0,1727811172,12957.588965569994,42.38141343000461,53458.94200512001 2024-10-01,19:32:54.000,275,10999537,13765,0,1727811173,12957.649592359994,42.33206952000182,53458.921043760005 2024-10-01,19:32:55.000,275,10999674,13805,0,1727811174,12957.82473642,42.39551169000333,53458.92803088 2024-10-01,19:32:56.000,275,10999639,13685,0,1727811175,12957.93925368999,42.451904729998205,53458.98392784001 2024-10-01,19:32:57.000,275,10999664,13885,0,1727811176,12958.094188819996,42.43780646999949,53459.0048892 2024-10-01,19:32:58.000,275,10999639,13885,0,1727811177,12958.222178709992,42.53649428999779,53459.16559296 2024-10-01,19:32:59.000,275,10999563,13725,0,1727811178,12958.336695979997,42.726820800002315,53459.137644480004 2024-10-01,19:33:00.000,275,10999778,13605,0,1727811179,12958.370377530002,42.87485253000341,53459.10270888 2024-10-01,19:33:01.000,275,10999671,13605,0,1727811180,12958.417531699997,42.99468773999979,53459.10969600001 2024-10-01,19:33:02.000,275,10999715,13685,0,1727811181,12958.417531699997,43.079277299999376,53459.207515680006 2024-10-01,19:33:03.000,275,10999647,13845,0,1727811182,12958.356904909997,43.28370207000262,53459.20052856001 2024-10-01,19:33:04.000,275,10999615,13565,0,1727811183,12958.296278119997,43.33304597999813,53459.207515680006 2024-10-01,19:33:05.000,275,10999661,13885,0,1727811184,12958.148079300001,43.33304597999813,53459.26341264 2024-10-01,19:33:06.000,275,10999627,13845,0,1727811185,12958.013353099996,43.354193370003486,53459.29834824001 2024-10-01,19:33:07.000,275,10999751,13805,0,1727811186,12957.83820903999,43.2696038100039,53459.354245200004 2024-10-01,19:33:08.000,275,10999726,13765,0,1727811187,12957.68327391,43.135670340001525,53459.27738688001 2024-10-01,19:33:09.000,275,10999684,13885,0,1727811188,12957.447503059993,43.02993339000386,53459.256425520005 2024-10-01,19:33:10.000,275,10999616,13885,0,1727811189,12957.292567930002,42.783213840004464,53459.20052856001 2024-10-01,19:33:11.000,275,10999609,13605,0,1727811190,12957.117423869997,42.64223124000273,53459.22148992 2024-10-01,19:33:12.000,275,10999656,13725,0,1727811191,12956.982697669991,42.40960995000205,53459.22148992 2024-10-01,19:33:13.000,275,10999695,13925,0,1727811192,12956.8681804,42.19813604999945,53459.207515680006 2024-10-01,19:33:14.000,275,10999632,13925,0,1727811193,12956.82102622999,41.99371128000348,53459.12367024 2024-10-01,19:33:15.000,275,10999554,13885,0,1727811194,12956.80081729999,41.80338476999896,53459.0747604 2024-10-01,19:33:16.000,275,10999660,14085,0,1727811195,12956.874916709996,41.70469695000065,53458.91405664001 2024-10-01,19:33:17.000,275,10999686,13965,0,1727811196,12956.969225050001,41.59896000000299,53458.9000824 2024-10-01,19:33:18.000,275,10999657,13765,0,1727811197,12957.090478630002,41.634205649999785,53458.84418544001 2024-10-01,19:33:19.000,275,10999713,13845,0,1727811198,12957.299304239998,41.634205649999785,53458.9000824 2024-10-01,19:33:20.000,275,10999752,13885,0,1727811199,12957.460975679998,41.72584433999873,53458.9000824 2024-10-01,19:33:21.000,275,10999688,13885,0,1727811200,12957.629383429994,41.916170850003255,53458.80924984 2024-10-01,19:33:22.000,275,10999700,14165,0,1727811201,12957.79779117999,42.00076041000284,53458.80924984 2024-10-01,19:33:23.000,275,10999698,13605,0,1727811202,12957.97967154999,42.29682386999775,53458.872133920006 2024-10-01,19:33:24.000,275,10999577,13805,0,1727811203,12958.06724358,42.557641680003144,53458.90706952 2024-10-01,19:33:25.000,275,10999617,13605,0,1727811204,12958.215442399996,42.726820800002315,53458.92803088 2024-10-01,19:33:26.000,275,10999676,13845,0,1727811205,12958.208706090001,42.945343830004276,53458.90706952 2024-10-01,19:33:27.000,275,10999629,13765,0,1727811206,12958.154815609996,43.086326429998735,53458.9000824 2024-10-01,19:33:28.000,275,10999612,13765,0,1727811207,12958.201969779991,43.19911251000303,53458.921043760005 2024-10-01,19:33:29.000,275,10999687,13725,0,1727811208,12958.00661679,43.28370207000262,53458.89309528001 2024-10-01,19:33:30.000,275,10999612,13725,0,1727811209,12957.89883582999,43.28370207000262,53458.97694072 2024-10-01,19:33:31.000,275,10999699,13925,0,1727811210,12957.65632866999,43.185014250004315,53458.95597936 2024-10-01,19:33:32.000,275,10999641,13965,0,1727811211,12957.508129849994,43.12157208000281,53459.01187632001 2024-10-01,19:33:33.000,275,10999706,13685,0,1727811212,12957.285831619993,42.93829470000492,53459.0048892 2024-10-01,19:33:34.000,275,10999623,13645,0,1727811213,12957.110687560002,42.74796819000039,53459.018863440004 2024-10-01,19:33:35.000,275,10999639,13925,0,1727811214,12956.874916709996,42.52239602999907,53458.95597936 2024-10-01,19:33:36.000,275,10999633,13725,0,1727811215,12956.70650896,42.261578220000956,53458.990914960006 2024-10-01,19:33:37.000,275,10999664,13925,0,1727811216,12956.55831013999,42.1064973600005,53458.94899224 2024-10-01,19:33:38.000,275,10999603,13565,0,1727811217,12956.450529179994,41.94436737000069,53458.87912104 2024-10-01,19:33:39.000,275,10999641,13925,0,1727811218,12956.383166079999,41.859777810001106,53458.935018 2024-10-01,19:33:40.000,275,10999591,14005,0,1727811219,12956.403375009999,41.77518825000152,53458.86514680001 2024-10-01,19:33:41.000,275,10999648,13645,0,1727811220,12956.302330359998,41.72584433999873,53458.9000824 2024-10-01,19:33:42.000,275,10999739,13925,0,1727811221,12956.315802979989,41.810433899998316,53458.85815968 2024-10-01,19:33:43.000,275,10999631,13525,0,1727811222,12956.376429769989,41.873876069999824,53458.823224080006 2024-10-01,19:33:44.000,275,10999678,13925,0,1727811223,12956.490947039994,42.0078095400022,53458.802262720004 2024-10-01,19:33:45.000,275,10999694,13725,0,1727811224,12956.58525538,42.16289040000265,53458.81623696001 2024-10-01,19:33:46.000,275,10999669,13765,0,1727811225,12956.62567324,42.212234309998166,53458.77431424001 2024-10-01,19:33:47.000,275,10999722,13925,0,1727811226,12956.733454199995,42.444855599998846,53458.704443040006 2024-10-01,19:33:48.000,275,10999630,13565,0,1727811227,12956.78060836999,42.543543420004426,53458.753352880005 2024-10-01,19:33:49.000,275,10999650,13845,0,1727811228,12956.935543499996,42.64928037000209,53458.74636576001 2024-10-01,19:33:50.000,275,10999685,13645,0,1727811229,12956.955752429996,42.7127225400036,53458.704443040006 2024-10-01,19:33:51.000,275,10999623,13925,0,1727811230,12957.043324459992,42.733869930001674,53458.71841728 2024-10-01,19:33:52.000,275,10999704,13645,0,1727811231,12957.117423869997,42.70567341000424,53458.73239152 2024-10-01,19:33:53.000,275,10999669,13685,0,1727811232,12957.178050659997,42.677476889999525,53458.73239152 2024-10-01,19:33:54.000,275,10999746,13725,0,1727811233,12957.191523280002,42.5999364599993,53458.683481680004 2024-10-01,19:33:55.000,275,10999644,13645,0,1727811234,12957.198259589997,42.53649428999779,53458.69745592001 2024-10-01,19:33:56.000,275,10999699,13725,0,1727811235,12957.171314350002,42.43780646999949,53458.73239152 2024-10-01,19:33:57.000,275,10999690,13485,0,1727811236,12957.204995899992,42.28977473999839,53458.683481680004 2024-10-01,19:33:58.000,275,10999632,13765,0,1727811237,12957.252150070002,42.18403779000073,53458.72540440001 2024-10-01,19:33:59.000,275,10999696,13645,0,1727811238,12957.258886379997,42.18403779000073,53458.6904688 2024-10-01,19:34:00.000,275,10999687,13845,0,1727811239,12957.279095309998,42.05715344999771,53458.64854608001 2024-10-01,19:34:01.000,275,10999666,13925,0,1727811240,12957.346458409993,42.092399100001785,53458.655533200006 2024-10-01,19:34:02.000,275,10999717,13845,0,1727811241,12957.366667339993,42.02895693000028,53458.655533200006 2024-10-01,19:34:03.000,275,10999589,13765,0,1727811242,12957.447503059993,42.092399100001785,53458.59963624 2024-10-01,19:34:04.000,275,10999647,13565,0,1727811243,12957.528338779994,42.16993953000201,53458.683481680004 2024-10-01,19:34:05.000,275,10999636,13525,0,1727811244,12957.582229259999,42.24747996000224,53458.64854608001 2024-10-01,19:34:06.000,275,10999714,13805,0,1727811245,12957.669801289994,42.317971260003105,53458.59264912 2024-10-01,19:34:07.000,275,10999727,13645,0,1727811246,12957.690010219994,42.45895386000484,53458.61361048 2024-10-01,19:34:08.000,275,10999705,13845,0,1727811247,12957.69674652999,42.59288732999994,53458.61361048 2024-10-01,19:34:09.000,275,10999696,13565,0,1727811248,12957.730428079994,42.65632950000145,53458.585662000005 2024-10-01,19:34:10.000,275,10999728,13605,0,1727811249,12957.71695545999,42.79026297000382,53458.61361048 2024-10-01,19:34:11.000,275,10999694,14005,0,1727811250,12957.669801289994,42.80436123000254,53458.60662336001 2024-10-01,19:34:12.000,275,10999707,13925,0,1727811251,12957.65632866999,42.86780340000405,53458.64155896 2024-10-01,19:34:13.000,275,10999664,13685,0,1727811252,12957.568756639994,42.74796819000039,53458.64155896 2024-10-01,19:34:14.000,275,10999650,13725,0,1727811253,12957.548547709994,42.783213840004464,53458.6205976 2024-10-01,19:34:15.000,275,10999696,13925,0,1727811254,12957.440766749998,42.670427760000166,53458.62758472001 2024-10-01,19:34:16.000,275,10999654,13725,0,1727811255,12957.393612579988,42.48715038000228,53458.59963624 2024-10-01,19:34:17.000,275,10999771,13845,0,1727811256,12957.272359000002,42.41665908000141,53458.66252032 2024-10-01,19:34:18.000,275,10999741,13645,0,1727811257,12957.279095309998,42.24747996000224,53458.655533200006 2024-10-01,19:34:19.000,275,10999721,13805,0,1727811258,12957.151105420002,42.085349970002426,53458.67649456001 2024-10-01,19:34:20.000,275,10999712,13405,0,1727811259,12957.117423869997,41.98666215000412,53458.6904688 2024-10-01,19:34:21.000,275,10999679,13925,0,1727811260,12957.137632799997,41.866826940000465,53458.60662336001 2024-10-01,19:34:22.000,275,10999686,13725,0,1727811261,12957.124160179992,41.71174608000001,53458.634571840004 2024-10-01,19:34:23.000,275,10999643,13485,0,1727811262,12957.225204829992,41.58486174000427,53458.62758472001 2024-10-01,19:34:24.000,275,10999794,13765,0,1727811263,12957.245413759993,41.507321310004045,53458.54373928 2024-10-01,19:34:25.000,275,10999711,14005,0,1727811264,12957.332985790003,41.465026530000614,53458.57168776 2024-10-01,19:34:26.000,275,10999671,13605,0,1727811265,12957.353194720003,41.514370440003404,53458.55771352001 2024-10-01,19:34:27.000,275,10999739,13565,0,1727811266,12957.481184609998,41.52141957000276,53458.60662336001 2024-10-01,19:34:28.000,275,10999714,13925,0,1727811267,12957.508129849994,41.500272180004686,53458.59963624 2024-10-01,19:34:29.000,275,10999763,13845,0,1727811268,12957.555284019989,41.62010739000107,53458.655533200006 2024-10-01,19:34:30.000,275,10999696,14005,0,1727811269,12957.541811399999,41.71174608000001,53458.6904688 2024-10-01,19:34:31.000,275,10999700,13685,0,1727811270,12957.555284019989,41.810433899998316,53458.69745592001 2024-10-01,19:34:32.000,275,10999696,13805,0,1727811271,12957.541811399999,41.88797432999854,53458.64854608001 2024-10-01,19:34:33.000,275,10999757,13845,0,1727811272,12957.474448299989,42.05715344999771,53458.683481680004 2024-10-01,19:34:34.000,275,10999636,13885,0,1727811273,12957.440766749998,42.11354648999986,53458.62758472001 2024-10-01,19:34:35.000,275,10999718,13845,0,1727811274,12957.366667339993,42.20518517999881,53458.60662336001 2024-10-01,19:34:36.000,275,10999755,13805,0,1727811275,12957.198259589997,42.24043083000288,53458.6205976 2024-10-01,19:34:37.000,275,10999704,13765,0,1727811276,12957.090478630002,42.28977473999839,53458.683481680004 2024-10-01,19:34:38.000,275,10999713,13765,0,1727811277,12956.996170289996,42.261578220000956,53458.57867488001 2024-10-01,19:34:39.000,275,10999671,13805,0,1727811278,12956.922070879991,42.20518517999881,53458.55771352001 2024-10-01,19:34:40.000,275,10999759,13885,0,1727811279,12956.915334569996,42.092399100001785,53458.64155896 2024-10-01,19:34:41.000,275,10999633,13885,0,1727811280,12956.82102622999,41.902072590004536,53458.59963624 2024-10-01,19:34:42.000,275,10999647,13525,0,1727811281,12956.71998157999,41.70469695000065,53458.64854608001 2024-10-01,19:34:43.000,275,10999684,13965,0,1727811282,12956.76713575,41.53551783000148,53458.536752160006 2024-10-01,19:34:44.000,275,10999707,13485,0,1727811283,12956.76713575,41.43683001000318,53458.60662336001 2024-10-01,19:34:45.000,275,10999749,13725,0,1727811284,12956.753663129995,41.25355262999801,53458.5507264 2024-10-01,19:34:46.000,275,10999663,13605,0,1727811285,12956.82102622999,41.105520900004194,53458.57867488001 2024-10-01,19:34:47.000,275,10999721,13965,0,1727811286,12956.922070879991,41.056176990001404,53458.56470064 2024-10-01,19:34:48.000,275,10999742,13565,0,1727811287,12957.009642910001,40.97863656000118,53458.536752160006 2024-10-01,19:34:49.000,275,10999785,13845,0,1727811288,12957.097214939997,40.96453830000246,53458.56470064 2024-10-01,19:34:50.000,275,10999709,13725,0,1727811289,12957.238677449997,41.06322612000076,53458.59963624 2024-10-01,19:34:51.000,275,10999821,13965,0,1727811290,12957.312776860002,41.042078730002686,53458.64854608001 2024-10-01,19:34:52.000,275,10999634,13485,0,1727811291,12957.447503059993,41.19011046000378,53458.64854608001 2024-10-01,19:34:53.000,275,10999652,13845,0,1727811292,12957.380139959998,41.31699479999952,53458.59963624 2024-10-01,19:34:54.000,275,10999739,14045,0,1727811293,12957.501393539998,41.500272180004686,53458.76732712 2024-10-01,19:34:55.000,275,10999647,13685,0,1727811294,12957.508129849994,41.73289346999809,53458.753352880005 2024-10-01,19:34:56.000,275,10999628,13805,0,1727811295,12957.501393539998,41.873876069999824,53458.79527560001 2024-10-01,19:34:57.000,275,10999543,13725,0,1727811296,12957.400348889998,42.085349970002426,53458.73239152 2024-10-01,19:34:58.000,275,10999693,13725,0,1727811297,12957.407085199993,42.2192834400048,53458.78828848 2024-10-01,19:34:59.000,275,10999762,13765,0,1727811298,12957.312776860002,42.317971260003105,53458.8302112 2024-10-01,19:35:00.000,275,10999695,13605,0,1727811299,12957.258886379997,42.39551169000333,53458.87912104 2024-10-01,19:35:01.000,275,10999670,13925,0,1727811300,12957.110687560002,42.40960995000205,53458.81623696001 2024-10-01,19:35:02.000,275,10999672,14005,0,1727811301,12957.124160179992,42.40256082000269,53458.87912104 2024-10-01,19:35:03.000,275,10999741,13565,0,1727811302,12957.056797079997,42.275676479999674,53458.79527560001 2024-10-01,19:35:04.000,275,10999682,13845,0,1727811303,12957.097214939997,42.275676479999674,53458.802262720004 2024-10-01,19:35:05.000,275,10999811,13925,0,1727811304,12957.050060770001,42.050104319998354,53458.89309528001 2024-10-01,19:35:06.000,275,10999780,13965,0,1727811305,12957.002906599992,41.93026911000197,53458.87912104 2024-10-01,19:35:07.000,275,10999682,13485,0,1727811306,12957.144369109992,41.7610899900028,53458.6904688 2024-10-01,19:35:08.000,275,10999598,13805,0,1727811307,12957.245413759993,41.57781261000491,53458.683481680004 2024-10-01,19:35:09.000,275,10999618,13645,0,1727811308,12957.420557819998,41.44387914000254,53458.753352880005 2024-10-01,19:35:10.000,275,10999583,13805,0,1727811309,12957.400348889998,41.24650349999865,53458.6904688 2024-10-01,19:35:11.000,275,10999559,13805,0,1727811310,12957.555284019989,41.19715959000314,53458.73937864 2024-10-01,19:35:12.000,275,10999618,13845,0,1727811311,12957.63611973999,41.239454369999294,53458.73937864 2024-10-01,19:35:13.000,275,10999537,13765,0,1727811312,12957.76410963,41.19011046000378,53458.69745592001 2024-10-01,19:35:14.000,275,10999757,13845,0,1727811313,12957.791054869995,41.281749150002724,53458.851172560004 2024-10-01,19:35:15.000,275,10999733,13925,0,1727811314,12958.013353099996,41.44387914000254,53458.78130136 2024-10-01,19:35:16.000,275,10999668,13845,0,1727811315,12958.02682572,41.5496160900002,53458.851172560004 2024-10-01,19:35:17.000,275,10999846,13885,0,1727811316,12958.121134059991,41.8950234599979,53458.9000824 2024-10-01,19:35:18.000,275,10999536,13765,0,1727811317,12958.06724358,42.099448230001144,53458.94899224 2024-10-01,19:35:19.000,275,10999614,13925,0,1727811318,12958.00661679,42.30387300000439,53458.98392784001 2024-10-01,19:35:20.000,275,10999645,13525,0,1727811319,12957.892099519995,42.508297770000354,53459.06777328 2024-10-01,19:35:21.000,275,10999760,13965,0,1727811320,12957.78431856,42.59288732999994,53458.98392784001 2024-10-01,19:35:22.000,275,10999810,14085,0,1727811321,12957.663064979999,42.733869930001674,53459.09572176 2024-10-01,19:35:33.000,275,10999458,13925,0,1727811332,12956.652618479995,40.85175221999816,53458.95597936 2024-10-01,19:35:34.000,275,10999764,13765,0,1727811333,12956.56504645,40.57683615000133,53458.88610816 2024-10-01,19:35:35.000,275,10999770,13485,0,1727811334,12956.62567324,40.42880442000023,53459.137644480004 2024-10-01,19:35:36.000,275,10999700,13725,0,1727811335,12956.58525538,40.2878218199985,53458.9000824 2024-10-01,19:35:37.000,275,10999711,13925,0,1727811336,12956.64588217,40.26667443000042,53458.9000824 2024-10-01,19:35:38.000,275,10999519,13965,0,1727811337,12956.55831013999,40.20323225999891,53459.02585056 2024-10-01,19:35:39.000,275,10999583,13885,0,1727811338,12956.531364899995,40.231428780003625,53458.94899224 2024-10-01,19:35:40.000,275,10999903,13645,0,1727811339,12956.4640018,40.28077268999914,53458.8302112 2024-10-01,19:35:41.000,275,10999711,13925,0,1727811340,12956.47747441999,40.633229190003476,53458.94899224 2024-10-01,19:35:42.000,275,10999694,14085,0,1727811341,12956.322539289999,40.72486788000242,53458.921043760005 2024-10-01,19:35:43.000,275,10999878,13645,0,1727811342,12956.302330359998,40.90814526000031,53458.872133920006 2024-10-01,19:35:44.000,275,10999645,13885,0,1727811343,12956.349484529994,41.18306133000442,53458.94899224 2024-10-01,19:35:45.000,275,10999885,13805,0,1727811344,12956.383166079999,41.62010739000107,53458.97694072 2024-10-01,19:35:46.000,275,10999381,13565,0,1727811345,12956.295594049989,41.676500430003216,53458.84418544001 2024-10-01,19:35:47.000,275,10999684,13925,0,1727811346,12956.369693459994,42.1064973600005,53458.802262720004 2024-10-01,19:35:48.000,275,10999571,13885,0,1727811347,12956.389902389994,42.2192834400048,53459.1446316 2024-10-01,19:35:49.000,275,10999777,13845,0,1727811348,12956.241703569998,42.30387300000439,53459.01187632001 2024-10-01,19:35:50.000,275,10999479,13885,0,1727811349,12956.383166079999,42.4660029900042,53459.10270888 2024-10-01,19:35:51.000,275,10999956,13565,0,1727811350,12956.571782759995,42.5999364599993,53459.17258008 2024-10-01,19:35:52.000,275,10999694,13605,0,1727811351,12956.54483752,42.53649428999779,53459.12367024 2024-10-01,19:35:53.000,275,10999996,13685,0,1727811352,12956.53810120999,42.543543420004426,53459.08174752001 2024-10-01,19:35:54.000,275,10999612,13845,0,1727811353,12956.64588217,42.65632950000145,53459.0048892 2024-10-01,19:35:55.000,275,10999437,14005,0,1727811354,12956.753663129995,42.62108385000465,53458.969953600004 2024-10-01,19:35:56.000,275,11000011,13965,0,1727811355,12956.80755361,42.38846256000397,53458.92803088 2024-10-01,19:35:57.000,275,10999933,13885,0,1727811356,12956.942279809991,42.33911865000118,53459.03283768001 2024-10-01,19:35:58.000,275,10999566,13885,0,1727811357,12956.996170289996,42.48010125000292,53459.27039976 2024-10-01,19:35:59.000,275,10999700,13925,0,1727811358,12957.063533389992,42.17698866000137,53459.27738688001 2024-10-01,19:36:00.000,275,10999700,13645,0,1727811359,12957.198259589997,42.17698866000137,53458.95597936 2024-10-01,19:36:01.000,275,10999824,13685,0,1727811360,12957.258886379997,42.099448230001144,53459.186554320004 2024-10-01,19:36:02.000,275,10999705,13805,0,1727811361,12957.319513169998,42.12764474999858,53459.1446316 2024-10-01,19:36:03.000,275,10999625,13925,0,1727811362,12957.339722099998,41.95141650000005,53458.92803088 2024-10-01,19:36:04.000,275,10999666,13805,0,1727811363,12957.380139959998,42.2545290900016,53459.2145028 2024-10-01,19:36:05.000,275,10999659,13805,0,1727811364,12957.238677449997,42.15584127000329,53459.20052856001 2024-10-01,19:36:06.000,275,10999547,14125,0,1727811365,12957.218468519997,42.05715344999771,53458.96296648001 2024-10-01,19:36:07.000,275,10999545,13965,0,1727811366,12957.157841729997,42.24043083000288,53459.29136112 2024-10-01,19:36:08.000,275,10999798,13965,0,1727811367,12956.90859826,42.06420258000435,53459.17258008 2024-10-01,19:36:09.000,275,10999360,14045,0,1727811368,12956.78060836999,42.148792140003934,53459.305335360004 2024-10-01,19:36:10.000,275,10999666,13845,0,1727811369,12956.56504645,42.282725609999034,53459.22847704001 2024-10-01,19:36:11.000,275,10999821,13805,0,1727811370,12956.48421073,42.2192834400048,53459.256425520005 2024-10-01,19:36:12.000,275,10999491,13885,0,1727811371,12956.383166079999,42.268627350000315,53459.11668312 2024-10-01,19:36:13.000,275,10999496,14085,0,1727811372,12956.214758329988,42.317971260003105,53459.24943840001 2024-10-01,19:36:14.000,275,10999599,13965,0,1727811373,12956.080032129998,42.12059561999922,53459.27039976 2024-10-01,19:36:15.000,275,10999694,13885,0,1727811374,12955.891415450002,42.18403779000073,53459.256425520005 2024-10-01,19:36:16.000,275,10999529,14045,0,1727811375,12955.952042240002,42.06420258000435,53459.22148992 2024-10-01,19:36:17.000,275,10999795,13605,0,1727811376,12955.965514859992,41.817483029997675,53459.256425520005 2024-10-01,19:36:18.000,275,10999624,13645,0,1727811377,12955.965514859992,41.7610899900028,53459.17258008 2024-10-01,19:36:19.000,275,10999651,13925,0,1727811378,12955.999196409997,41.62010739000107,53459.17258008 2024-10-01,19:36:20.000,275,10999724,13645,0,1727811379,12956.026141649992,41.65535303999786,53459.08174752001 2024-10-01,19:36:21.000,275,10999678,13925,0,1727811380,12956.181076779998,41.6483039099985,53458.99790208 2024-10-01,19:36:22.000,275,10999787,13725,0,1727811381,12956.221494639998,41.641254779999144,53459.01187632001 2024-10-01,19:36:23.000,275,10999675,13645,0,1727811382,12956.39663869999,41.76813912000216,53458.94899224 2024-10-01,19:36:24.000,275,10999657,13885,0,1727811383,12956.52462859,41.78223738000088,53459.09572176 2024-10-01,19:36:25.000,275,10999717,13645,0,1727811384,12956.68630003,42.02895693000028,53459.0747604 2024-10-01,19:36:26.000,275,10999721,13725,0,1727811385,12956.70650896,42.16289040000265,53458.95597936 2024-10-01,19:36:27.000,275,10999741,13565,0,1727811386,12956.80081729999,42.2545290900016,53459.0048892 2024-10-01,19:36:28.000,275,10999561,13565,0,1727811387,12956.834498849996,42.45895386000484,53459.01187632001 2024-10-01,19:36:29.000,275,10999687,13765,0,1727811388,12956.76713575,42.64223124000273,53459.0747604 2024-10-01,19:36:30.000,275,10999723,13845,0,1727811389,12956.76039943999,42.82550862000062,53459.01187632001 2024-10-01,19:36:31.000,275,10999722,13765,0,1727811390,12956.733454199995,42.88190166000277,53459.06078616001 2024-10-01,19:36:32.000,275,10999749,13685,0,1727811391,12956.59872799999,42.92419643999892,53459.018863440004 2024-10-01,19:36:33.000,275,10999676,13885,0,1727811392,12956.47747441999,42.945343830004276,53459.039824800006 2024-10-01,19:36:34.000,275,10999624,13605,0,1727811393,12956.43705655999,43.05108078000194,53459.03283768001 2024-10-01,19:36:35.000,275,10999565,13805,0,1727811394,12956.174340469988,42.86780340000405,53459.03283768001 2024-10-01,19:36:36.000,275,10999697,13485,0,1727811395,12956.086768439993,42.83255774999998,53458.95597936 2024-10-01,19:36:37.000,275,10999686,13725,0,1727811396,12955.904888069992,42.70567341000424,53458.969953600004 2024-10-01,19:36:38.000,275,10999608,14005,0,1727811397,12955.904888069992,42.52239602999907,53458.96296648001 2024-10-01,19:36:39.000,275,10999708,13605,0,1727811398,12955.797107109996,42.325020390002464,53458.87912104 2024-10-01,19:36:40.000,275,10999707,13885,0,1727811399,12955.817316039997,42.20518517999881,53458.90706952 2024-10-01,19:36:41.000,275,10999742,13925,0,1727811400,12955.749952940001,42.0078095400022,53458.851172560004 2024-10-01,19:36:42.000,275,10999722,13605,0,1727811401,12955.756689249996,41.909121720003895,53458.80924984 2024-10-01,19:36:43.000,275,10999736,13845,0,1727811402,12955.850997590001,41.866826940000465,53458.8302112 2024-10-01,19:36:44.000,275,10999688,13885,0,1727811403,12955.877942829997,41.78928651000024,53458.79527560001 2024-10-01,19:36:45.000,275,10999636,13725,0,1727811404,12956.005932719992,41.78223738000088,53458.74636576001 2024-10-01,19:36:46.000,275,10999621,13725,0,1727811405,12956.120449989998,41.739942600004724,53458.802262720004 2024-10-01,19:36:47.000,275,10999608,13565,0,1727811406,12956.241703569998,41.852728680001746,53458.77431424001 2024-10-01,19:36:48.000,275,10999724,13845,0,1727811407,12956.315802979989,41.909121720003895,53458.71841728 2024-10-01,19:36:49.000,275,10999616,13565,0,1727811408,12956.383166079999,42.0078095400022,53458.81623696001 2024-10-01,19:36:50.000,275,10999617,13565,0,1727811409,12956.443792869999,42.099448230001144,53458.78130136 2024-10-01,19:36:51.000,275,10999701,13965,0,1727811410,12956.48421073,42.2545290900016,53458.753352880005 2024-10-01,19:36:52.000,275,10999663,13885,0,1727811411,12956.423583939999,42.40960995000205,53458.79527560001 2024-10-01,19:36:53.000,275,10999591,13925,0,1727811412,12956.43705655999,42.494199510001636,53458.76732712 2024-10-01,19:36:54.000,275,10999661,13605,0,1727811413,12956.41684762999,42.543543420004426,53458.79527560001 2024-10-01,19:36:55.000,275,10999688,13805,0,1727811414,12956.362957149999,42.62108385000465,53458.80924984 2024-10-01,19:36:56.000,275,10999608,13885,0,1727811415,12956.255176189989,42.70567341000424,53458.88610816 2024-10-01,19:36:57.000,275,10999662,13805,0,1727811416,12956.100241059998,42.65632950000145,53458.84418544001 2024-10-01,19:36:58.000,275,10999637,13845,0,1727811417,12955.965514859992,42.58583820000058,53458.81623696001 2024-10-01,19:36:59.000,275,10999698,13765,0,1727811418,12955.837524969997,42.52239602999907,53458.78130136 2024-10-01,19:37:00.000,275,10999641,13805,0,1727811419,12955.783634489992,42.40960995000205,53458.8302112 2024-10-01,19:37:01.000,275,10999622,13765,0,1727811420,12955.682589839991,42.28977473999839,53458.73937864 2024-10-01,19:37:02.000,275,10999676,13405,0,1727811421,12955.655644599996,42.13469387999794,53458.77431424001 2024-10-01,19:37:03.000,275,10999569,13485,0,1727811422,12955.615226739996,42.050104319998354,53458.71143016 2024-10-01,19:37:04.000,275,10999721,13925,0,1727811423,12955.62869936,41.95846562999941,53458.66252032 2024-10-01,19:37:05.000,275,10999725,13885,0,1727811424,12955.723007699991,41.84567955000239,53458.61361048 2024-10-01,19:37:06.000,275,10999650,13685,0,1727811425,12955.803843419992,41.80338476999896,53458.6904688 2024-10-01,19:37:07.000,275,10999661,13685,0,1727811426,12955.972251170002,41.77518825000152,53458.60662336001 2024-10-01,19:37:08.000,275,10999635,13925,0,1727811427,12956.120449989998,41.8950234599979,53458.59264912 2024-10-01,19:37:09.000,275,10999760,13845,0,1727811428,12956.282121429998,41.97961302000476,53458.585662000005 2024-10-01,19:37:10.000,275,10999654,13845,0,1727811429,12956.47747441999,42.16289040000265,53458.5507264 2024-10-01,19:37:11.000,275,10999637,13845,0,1727811430,12956.60546431,42.34616778000054,53458.59264912 2024-10-01,19:37:12.000,275,10999671,13725,0,1727811431,12956.76039943999,42.59288732999994,53458.62758472001 2024-10-01,19:37:13.000,275,10999677,13845,0,1727811432,12956.874916709996,42.86075427000469,53458.60662336001 2024-10-01,19:37:14.000,275,10999708,13725,0,1727811433,12956.975961359996,43.128621210002166,53458.61361048 2024-10-01,19:37:15.000,275,10999625,13685,0,1727811434,12957.077006009997,43.38238989000092,53458.6205976 2024-10-01,19:37:16.000,275,10999675,13885,0,1727811435,12957.077006009997,43.64320769999904,53458.71841728 2024-10-01,19:37:17.000,275,10999718,13725,0,1727811436,12957.036588149997,43.88287811999908,53458.704443040006 2024-10-01,19:37:18.000,275,10999749,13925,0,1727811437,12956.982697669991,44.05910637000488,53458.76732712 2024-10-01,19:37:19.000,275,10999685,13925,0,1727811438,12956.928807190001,44.171892450001906,53458.76034 2024-10-01,19:37:20.000,275,10999760,13605,0,1727811439,12956.834498849996,44.20008896999934,53458.78828848 2024-10-01,19:37:21.000,275,10999648,13805,0,1727811440,12956.76039943999,44.16484332000255,53458.823224080006 2024-10-01,19:37:22.000,275,10999637,13565,0,1727811441,12956.62567324,44.06615550000424,53458.72540440001 2024-10-01,19:37:23.000,275,10999676,13965,0,1727811442,12956.531364899995,43.96746767999866,53458.753352880005 2024-10-01,19:37:24.000,275,10999655,13765,0,1727811443,12956.490947039994,43.70664987000055,53458.73239152 2024-10-01,19:37:25.000,275,10999714,13765,0,1727811444,12956.423583939999,43.5163233600033,53458.78828848 2024-10-01,19:37:26.000,275,10999724,13685,0,1727811445,12956.39663869999,43.22025990000111,53458.78828848 2024-10-01,19:37:27.000,275,10999699,13805,0,1727811446,12956.423583939999,43.05108078000194,53458.76732712 2024-10-01,19:37:28.000,275,10999678,13645,0,1727811447,12956.39663869999,42.8114103600019,53458.73239152 2024-10-01,19:37:29.000,275,10999694,14005,0,1727811448,12956.490947039994,42.5646908100025,53458.71143016 2024-10-01,19:37:30.000,275,10999690,13725,0,1727811449,12956.490947039994,42.41665908000141,53458.704443040006 2024-10-01,19:37:31.000,275,10999638,13765,0,1727811450,12956.56504645,42.34616778000054,53458.66950744 2024-10-01,19:37:32.000,275,10999718,13685,0,1727811451,12956.63914585999,42.19813604999945,53458.655533200006 2024-10-01,19:37:33.000,275,10999671,13765,0,1727811452,12956.733454199995,42.20518517999881,53458.66252032 2024-10-01,19:37:34.000,275,10999617,13765,0,1727811453,12956.753663129995,42.212234309998166,53458.64854608001 2024-10-01,19:37:35.000,275,10999663,13805,0,1727811454,12956.84123515999,42.23338170000352,53458.64854608001 2024-10-01,19:37:36.000,275,10999700,13965,0,1727811455,12956.834498849996,42.34616778000054,53458.64854608001 2024-10-01,19:37:37.000,275,10999655,13565,0,1727811456,12956.901861949991,42.43780646999949,53458.62758472001 2024-10-01,19:37:38.000,275,10999645,13565,0,1727811457,12956.82102622999,42.57173994000186,53458.66950744 2024-10-01,19:37:39.000,275,10999659,13565,0,1727811458,12956.82102622999,42.66337863000081,53458.64854608001 2024-10-01,19:37:40.000,275,10999662,13565,0,1727811459,12956.71998157999,42.77616470999783,53458.66252032 2024-10-01,19:37:41.000,275,10999663,13765,0,1727811460,12956.64588217,42.88190166000277,53458.6205976 2024-10-01,19:37:42.000,275,10999687,13845,0,1727811461,12956.51789227999,42.86780340000405,53458.634571840004 2024-10-01,19:37:43.000,275,10999550,13685,0,1727811462,12956.423583939999,42.959442090002995,53458.655533200006 2024-10-01,19:37:44.000,275,10999655,13885,0,1727811463,12956.248439879993,42.903049050000845,53458.71841728 2024-10-01,19:37:45.000,275,10999676,13885,0,1727811464,12956.100241059998,42.895999920001486,53458.59264912 2024-10-01,19:37:46.000,275,10999701,13605,0,1727811465,12955.992460100002,42.783213840004464,53458.655533200006 2024-10-01,19:37:47.000,275,10999688,13885,0,1727811466,12955.864470209992,42.70567341000424,53458.55771352001 2024-10-01,19:37:48.000,275,10999695,13765,0,1727811467,12955.797107109996,42.51534689999971,53458.4459196 2024-10-01,19:37:49.000,275,10999742,13725,0,1727811468,12955.723007699991,42.38141343000461,53458.52976504001 2024-10-01,19:37:50.000,275,10999686,13485,0,1727811469,12955.675853529996,42.3532169099999,53458.52976504001 2024-10-01,19:37:51.000,275,10999659,13765,0,1727811470,12955.702798769991,42.24043083000288,53458.49482944 2024-10-01,19:37:52.000,275,10999669,13925,0,1727811471,12955.729744010001,42.17698866000137,53458.43893248001 2024-10-01,19:37:53.000,275,10999661,13725,0,1727811472,12955.810579730001,42.07125171000371,53458.40399688 2024-10-01,19:37:54.000,275,10999727,13805,0,1727811473,12955.945305929992,42.099448230001144,53458.38303552 2024-10-01,19:37:55.000,275,10999679,13525,0,1727811474,12956.140658919998,42.043055189998995,53458.42495824 2024-10-01,19:37:56.000,275,10999689,13925,0,1727811475,12956.275385119989,42.099448230001144,53458.299190080004 2024-10-01,19:37:57.000,275,10999737,13485,0,1727811476,12956.41684762999,42.148792140003934,53458.35508704 2024-10-01,19:37:58.000,275,10999705,13565,0,1727811477,12956.61893692999,42.19108692000009,53458.28521584 2024-10-01,19:37:59.000,275,10999599,13765,0,1727811478,12956.794080989996,42.40256082000269,53458.33412568 2024-10-01,19:38:00.000,275,10999669,13765,0,1727811479,12956.928807190001,42.494199510001636,53458.38303552 2024-10-01,19:38:01.000,275,10999618,13565,0,1727811480,12957.090478630002,42.60698558999866,53458.369061280006 2024-10-01,19:38:02.000,275,10999660,13765,0,1727811481,12957.218468519997,42.79731210000318,53458.41098400001 2024-10-01,19:38:03.000,275,10999627,13445,0,1727811482,12957.279095309998,42.98058948000107,53458.41098400001 2024-10-01,19:38:04.000,275,10999764,13645,0,1727811483,12957.306040549993,43.11452295000345,53458.45290672 2024-10-01,19:38:05.000,275,10999623,13845,0,1727811484,12957.238677449997,43.22730903000047,53458.41098400001 2024-10-01,19:38:06.000,275,10999690,13605,0,1727811485,12957.157841729997,43.37534076000156,53458.50880368001 2024-10-01,19:38:07.000,275,10999632,13685,0,1727811486,12957.077006009997,43.45288119000179,53458.48085520001 2024-10-01,19:38:08.000,275,10999641,13765,0,1727811487,12956.955752429996,43.495175969997945,53458.55771352001 2024-10-01,19:38:09.000,275,10999653,13765,0,1727811488,12956.854707779996,43.45288119000179,53458.59264912 2024-10-01,19:38:10.000,275,10999695,13925,0,1727811489,12956.713245269995,43.42468467000435,53458.57867488001 2024-10-01,19:38:11.000,275,10999744,13605,0,1727811490,12956.571782759995,43.304849460000696,53458.5507264 2024-10-01,19:38:12.000,275,10999587,13685,0,1727811491,12956.470738109994,43.0581299100013,53458.55771352001 2024-10-01,19:38:13.000,275,10999617,13765,0,1727811492,12956.430320249994,42.86780340000405,53458.54373928 2024-10-01,19:38:14.000,275,10999651,13845,0,1727811493,12956.362957149999,42.62108385000465,53458.56470064 2024-10-01,19:38:15.000,275,10999634,13565,0,1727811494,12956.268648809993,42.40960995000205,53458.48085520001 2024-10-01,19:38:16.000,275,10999722,13645,0,1727811495,12956.349484529994,42.13469387999794,53458.49482944 2024-10-01,19:38:17.000,275,10999674,13645,0,1727811496,12956.356220839989,41.8950234599979,53458.49482944 2024-10-01,19:38:18.000,275,10999724,13805,0,1727811497,12956.39663869999,41.71879520999937,53458.42495824 2024-10-01,19:38:19.000,275,10999676,14005,0,1727811498,12956.54483752,41.641254779999144,53458.48085520001 2024-10-01,19:38:20.000,275,10999676,13805,0,1727811499,12956.62567324,41.53551783000148,53458.48085520001 2024-10-01,19:38:21.000,275,10999620,13565,0,1727811500,12956.753663129995,41.53551783000148,53458.4459196 2024-10-01,19:38:22.000,275,10999607,13805,0,1727811501,12956.814289919996,41.59896000000299,53458.48085520001 2024-10-01,19:38:23.000,275,10999706,13765,0,1727811502,12956.901861949991,41.683549560002575,53458.487842320006 2024-10-01,19:38:24.000,275,10999667,13605,0,1727811503,12957.016379219996,41.909121720003895,53458.515790800004 2024-10-01,19:38:25.000,275,10999700,13845,0,1727811504,12956.928807190001,42.085349970002426,53458.57867488001 2024-10-01,19:38:26.000,275,10999678,13805,0,1727811505,12956.982697669991,42.310922130003746,53458.634571840004 2024-10-01,19:38:27.000,275,10999659,13845,0,1727811506,12956.88838933,42.48715038000228,53458.61361048 2024-10-01,19:38:28.000,275,10999585,13525,0,1727811507,12956.84123515999,42.63518211000337,53458.585662000005 2024-10-01,19:38:29.000,275,10999700,13565,0,1727811508,12956.74019050999,42.86780340000405,53458.64854608001 2024-10-01,19:38:30.000,275,10999626,13725,0,1727811509,12956.63914585999,42.99468773999979,53458.64155896 2024-10-01,19:38:31.000,275,10999731,13645,0,1727811510,12956.55831013999,43.05108078000194,53458.683481680004 2024-10-01,19:38:32.000,275,10999615,13925,0,1727811511,12956.43705655999,43.0581299100013,53458.73937864 2024-10-01,19:38:33.000,275,10999683,13925,0,1727811512,12956.39663869999,42.93124556999828,53458.74636576001 2024-10-01,19:38:34.000,275,10999766,13565,0,1727811513,12956.288857739994,42.853705139998056,53458.61361048 2024-10-01,19:38:35.000,275,10999675,14005,0,1727811514,12956.167604159993,42.726820800002315,53458.655533200006 2024-10-01,19:38:36.000,275,10999599,13405,0,1727811515,12956.174340469988,42.48010125000292,53458.59963624 2024-10-01,19:38:37.000,275,10999633,13605,0,1727811516,12956.160867849998,42.268627350000315,53458.60662336001 2024-10-01,19:38:38.000,275,10999676,13605,0,1727811517,12956.187813089993,42.00076041000284,53458.50880368001 2024-10-01,19:38:39.000,275,10999698,13925,0,1727811518,12956.181076779998,41.82453216000431,53458.536752160006 2024-10-01,19:38:40.000,275,10999752,14005,0,1727811519,12956.275385119989,41.57076347999828,53458.48085520001 2024-10-01,19:38:41.000,275,10999669,13805,0,1727811520,12956.356220839989,41.44387914000254,53458.487842320006 2024-10-01,19:38:42.000,275,10999602,13605,0,1727811521,12956.389902389994,41.35928958000295,53458.4459196 2024-10-01,19:38:43.000,275,10999759,13925,0,1727811522,12956.54483752,41.33109305999824,53458.42495824 2024-10-01,19:38:44.000,275,10999657,13565,0,1727811523,12956.61893692999,41.35928958000295,53458.43194536 2024-10-01,19:38:45.000,275,10999666,13485,0,1727811524,12956.60546431,41.35928958000295,53458.31316432001 2024-10-01,19:38:46.000,275,10999710,13725,0,1727811525,12956.64588217,41.47207565999997,53458.4459196 2024-10-01,19:38:47.000,275,10999707,13525,0,1727811526,12956.72671789,41.61305826000171,53458.39700976 2024-10-01,19:38:48.000,275,10999614,13805,0,1727811527,12956.672827409995,41.73289346999809,53458.48085520001 2024-10-01,19:38:49.000,275,10999583,13405,0,1727811528,12956.68630003,41.95141650000005,53458.43194536 2024-10-01,19:38:50.000,275,10999681,13685,0,1727811529,12956.64588217,42.085349970002426,53458.35508704 2024-10-01,19:38:51.000,275,10999727,13565,0,1727811530,12956.612200619995,42.148792140003934,53458.3760484 2024-10-01,19:38:52.000,275,10999641,13605,0,1727811531,12956.60546431,42.34616778000054,53458.31316432001 2024-10-01,19:38:53.000,275,10999659,13805,0,1727811532,12956.61893692999,42.494199510001636,53458.34111280001 2024-10-01,19:38:54.000,275,10999851,13485,0,1727811533,12956.470738109994,42.557641680003144,53458.348099920004 2024-10-01,19:38:55.000,275,10999760,13885,0,1727811534,12956.511155969994,42.59288732999994,53458.36207416001 2024-10-01,19:38:56.000,275,10999669,13685,0,1727811535,12956.50441966,42.64928037000209,53458.36207416001 2024-10-01,19:38:57.000,275,10999626,13565,0,1727811536,12956.53810120999,42.57878907000122,53458.33412568 2024-10-01,19:38:58.000,275,10999764,13805,0,1727811537,12956.571782759995,42.58583820000058,53458.4459196 2024-10-01,19:38:59.000,275,10999707,13525,0,1727811538,12956.62567324,42.494199510001636,53458.34111280001 2024-10-01,19:39:00.000,275,10999701,13565,0,1727811539,12956.63914585999,42.47305212000356,53458.43893248001 2024-10-01,19:39:01.000,275,10999644,13765,0,1727811540,12956.69977264999,42.444855599998846,53458.45290672 2024-10-01,19:39:02.000,275,10999627,13925,0,1727811541,12956.74019050999,42.29682386999775,53458.52976504001 2024-10-01,19:39:03.000,275,10999782,13565,0,1727811542,12956.74019050999,42.23338170000352,53458.47386808 2024-10-01,19:39:04.000,275,10999578,13525,0,1727811543,12956.753663129995,42.16289040000265,53458.49482944 2024-10-01,19:39:05.000,275,10999725,13405,0,1727811544,12956.76039943999,42.11354648999986,53458.49482944 2024-10-01,19:39:06.000,275,10999699,13765,0,1727811545,12956.76039943999,42.05715344999771,53458.43893248001 2024-10-01,19:39:07.000,275,10999657,13525,0,1727811546,12956.65935478999,42.02895693000028,53458.50181656 2024-10-01,19:39:08.000,275,10999718,13605,0,1727811547,12956.58525538,42.00076041000284,53458.52277792 2024-10-01,19:39:09.000,275,10999676,13405,0,1727811548,12956.55831013999,42.02190780000092,53458.50181656 2024-10-01,19:39:10.000,275,10999783,13645,0,1727811549,12956.443792869999,41.96551475999877,53458.57168776 2024-10-01,19:39:11.000,275,10999682,13725,0,1727811550,12956.309066669994,41.98666215000412,53458.59264912 2024-10-01,19:39:12.000,275,10999638,13445,0,1727811551,12956.147395229993,41.97961302000476,53458.52976504001 2024-10-01,19:39:13.000,275,10999620,13765,0,1727811552,12955.985723789992,41.93731824000133,53458.56470064 2024-10-01,19:39:14.000,275,10999685,13725,0,1727811553,12955.911624380002,41.97256388999813,53458.56470064 2024-10-01,19:39:15.000,275,10999726,13845,0,1727811554,12955.763425559991,41.98666215000412,53458.5507264 2024-10-01,19:39:16.000,275,10999840,13925,0,1727811555,12955.655644599996,41.99371128000348,53458.48085520001 2024-10-01,19:39:17.000,275,10999724,13765,0,1727811556,12955.54786364,41.97256388999813,53458.4459196 2024-10-01,19:39:18.000,275,10999663,13845,0,1727811557,12955.54786364,42.07830084000307,53458.487842320006 2024-10-01,19:39:19.000,275,10999628,13565,0,1727811558,12955.50744578,42.05715344999771,53458.42495824 2024-10-01,19:39:20.000,275,10999627,13965,0,1727811559,12955.473764229995,42.085349970002426,53458.417971120005 2024-10-01,19:39:21.000,275,10999614,13845,0,1727811560,12955.5882815,42.148792140003934,53458.45290672 2024-10-01,19:39:22.000,275,10999727,13645,0,1727811561,12955.716271389996,42.23338170000352,53458.32713856 2024-10-01,19:39:23.000,275,10999598,13565,0,1727811562,12955.925096999992,42.275676479999674,53458.348099920004 2024-10-01,19:39:24.000,275,10999625,13725,0,1727811563,12956.080032129998,42.36026603999926,53458.34111280001 2024-10-01,19:39:25.000,275,10999686,13765,0,1727811564,12956.228230949993,42.451904729998205,53458.32713856 2024-10-01,19:39:26.000,275,10999715,13765,0,1727811565,12956.470738109994,42.52239602999907,53458.36207416001 2024-10-01,19:39:27.000,275,10999711,13565,0,1727811566,12956.61893692999,42.550592550003785,53458.32713856 2024-10-01,19:39:28.000,275,10999661,13525,0,1727811567,12956.78734468,42.5999364599993,53458.34111280001 2024-10-01,19:39:29.000,275,10999673,13645,0,1727811568,12957.002906599992,42.66337863000081,53458.32713856 2024-10-01,19:39:30.000,275,10999750,13605,0,1727811569,12957.117423869997,42.64223124000273,53458.348099920004 2024-10-01,19:39:31.000,275,10999731,13685,0,1727811570,12957.245413759993,42.69157514999824,53458.31316432001 2024-10-01,19:39:32.000,275,10999763,13965,0,1727811571,12957.306040549993,42.70567341000424,53458.31316432001 2024-10-01,19:39:33.000,275,10999648,13485,0,1727811572,12957.359931029998,42.69862428000488,53458.39002264001 2024-10-01,19:39:34.000,275,10999746,13885,0,1727811573,12957.359931029998,42.726820800002315,53458.41098400001 2024-10-01,19:39:35.000,275,10999650,13725,0,1727811574,12957.454239369988,42.65632950000145,53458.40399688 2024-10-01,19:39:36.000,275,10999713,13845,0,1727811575,12957.407085199993,42.557641680003144,53458.43893248001 2024-10-01,19:39:37.000,275,10999683,13845,0,1727811576,12957.339722099998,42.60698558999866,53458.43893248001 2024-10-01,19:39:38.000,275,10999676,13605,0,1727811577,12957.373403649988,42.543543420004426,53458.50181656 2024-10-01,19:39:39.000,275,10999672,13925,0,1727811578,12957.326249479993,42.508297770000354,53458.536752160006 2024-10-01,19:39:40.000,275,10999704,13805,0,1727811579,12957.312776860002,42.59288732999994,53458.56470064 2024-10-01,19:39:41.000,275,10999602,13685,0,1727811580,12957.292567930002,42.57878907000122,53458.57867488001 2024-10-01,19:39:42.000,275,10999666,13805,0,1727811581,12957.245413759993,42.62108385000465,53458.634571840004 2024-10-01,19:39:43.000,275,10999736,13765,0,1727811582,12957.191523280002,42.76911557999847,53458.66950744 2024-10-01,19:39:44.000,275,10999711,13645,0,1727811583,12957.178050659997,42.87485253000341,53458.72540440001 2024-10-01,19:39:45.000,275,10999725,13525,0,1727811584,12957.184786969992,43.00173686999915,53458.72540440001 2024-10-01,19:39:46.000,275,10999690,13565,0,1727811585,12957.198259589997,43.14976860000024,53458.73239152 2024-10-01,19:39:47.000,275,10999726,13685,0,1727811586,12957.191523280002,43.28370207000262,53458.74636576001 2024-10-01,19:39:48.000,275,10999697,13765,0,1727811587,12957.245413759993,43.43878293000307,53458.83719832 2024-10-01,19:39:49.000,275,10999595,13805,0,1727811588,12957.252150070002,43.544519880000735,53458.84418544001 2024-10-01,19:39:50.000,275,10999533,13725,0,1727811589,12957.312776860002,43.65730595999776,53458.78828848 2024-10-01,19:39:51.000,275,10999644,13725,0,1727811590,12957.279095309998,43.74189552000462,53458.8302112 2024-10-01,19:39:52.000,275,10999739,13965,0,1727811591,12957.245413759993,43.763042910002696,53458.86514680001 2024-10-01,19:39:53.000,275,10999732,13645,0,1727811592,12957.204995899992,43.73484638999798,53458.823224080006 2024-10-01,19:39:54.000,275,10999705,13725,0,1727811593,12957.130896490002,43.770092040002055,53458.78828848 2024-10-01,19:39:55.000,275,10999599,13605,0,1727811594,12957.029851840001,43.64320769999904,53458.83719832 2024-10-01,19:39:56.000,275,10999630,13565,0,1727811595,12956.935543499996,43.50927423000394,53458.81623696001 2024-10-01,19:39:57.000,275,10999703,13805,0,1727811596,12956.773872059995,43.368291630002204,53458.77431424001 2024-10-01,19:39:58.000,275,10999635,13805,0,1727811597,12956.632409549995,43.17091598999832,53458.79527560001 2024-10-01,19:39:59.000,275,10999675,13725,0,1727811598,12956.511155969994,42.93124556999828,53458.683481680004 2024-10-01,19:40:00.000,275,10999759,13685,0,1727811599,12956.336011909989,42.726820800002315,53458.6904688 2024-10-01,19:40:01.000,275,10999648,13725,0,1727811600,12956.127186299993,42.48010125000292,53458.61361048 2024-10-01,19:40:02.000,275,10999726,13765,0,1727811601,12956.012669030002,42.24043083000288,53458.49482944 2024-10-01,19:40:03.000,275,10999739,13565,0,1727811602,12955.844261279992,42.1064973600005,53458.50880368001 2024-10-01,19:40:04.000,275,10999689,13725,0,1727811603,12955.675853529996,41.88092519999918,53458.42495824 2024-10-01,19:40:05.000,275,10999678,13885,0,1727811604,12955.60849043,41.78223738000088,53458.39700976 2024-10-01,19:40:06.000,275,10999721,13805,0,1727811605,12955.60849043,41.56371434999892,53458.348099920004 2024-10-01,19:40:07.000,275,10999686,14085,0,1727811606,12955.64890829,41.42273175000446,53458.22931888 2024-10-01,19:40:08.000,275,10999739,13925,0,1727811607,12955.716271389996,41.3028965400008,53458.201370400006 2024-10-01,19:40:09.000,275,10999704,13725,0,1727811608,12955.749952940001,41.267650890004006,53458.12451208001 2024-10-01,19:40:10.000,275,10999771,14045,0,1727811609,12955.911624380002,41.15486480999971,53458.07560224001 2024-10-01,19:40:11.000,275,10999737,13485,0,1727811610,12956.066559509993,41.12666829000227,53458.061628 2024-10-01,19:40:12.000,275,10999711,13925,0,1727811611,12956.248439879993,41.13371742000163,53458.061628 2024-10-01,19:40:13.000,275,10999640,13645,0,1727811612,12956.50441966,41.218306980001216,53458.061628 2024-10-01,19:40:14.000,275,10999648,13725,0,1727811613,12956.63914585999,41.274700020003365,53458.061628 2024-10-01,19:40:15.000,275,10999634,13605,0,1727811614,12956.84123515999,41.42978088000382,53458.07560224001 2024-10-01,19:40:16.000,275,10999663,13645,0,1727811615,12957.009642910001,41.61305826000171,53458.0965636 2024-10-01,19:40:17.000,275,10999734,13565,0,1727811616,12957.191523280002,41.78223738000088,53458.061628 2024-10-01,19:40:18.000,275,10999654,13485,0,1727811617,12957.292567930002,41.923219980002614,53458.0965636 2024-10-01,19:40:19.000,275,10999666,13845,0,1727811618,12957.353194720003,42.15584127000329,53458.06861512 2024-10-01,19:40:20.000,275,10999608,13405,0,1727811619,12957.420557819998,42.24747996000224,53458.15944768 2024-10-01,19:40:21.000,275,10999684,13965,0,1727811620,12957.393612579988,42.36026603999926,53458.236306 2024-10-01,19:40:22.000,275,10999755,13645,0,1727811621,12957.373403649988,42.501248640000995,53458.19438328001 2024-10-01,19:40:23.000,275,10999718,13685,0,1727811622,12957.326249479993,42.60698558999866,53458.22233176001 2024-10-01,19:40:24.000,275,10999689,13845,0,1727811623,12957.238677449997,42.719771670002956,53458.21534464 2024-10-01,19:40:25.000,275,10999739,13685,0,1727811624,12957.117423869997,42.79731210000318,53458.299190080004 2024-10-01,19:40:26.000,275,10999779,13925,0,1727811625,12956.989433980001,42.82550862000062,53458.33412568 2024-10-01,19:40:27.000,275,10999740,13765,0,1727811626,12956.90859826,42.895999920001486,53458.26425448 2024-10-01,19:40:28.000,275,10999698,13965,0,1727811627,12956.794080989996,42.917147309999564,53458.34111280001 2024-10-01,19:40:29.000,275,10999791,13525,0,1727811628,12956.571782759995,42.945343830004276,53458.34111280001 2024-10-01,19:40:30.000,275,10999661,13725,0,1727811629,12956.47747441999,43.0228842600045,53458.348099920004 2024-10-01,19:40:31.000,275,10999738,13685,0,1727811630,12956.369693459994,42.945343830004276,53458.40399688 2024-10-01,19:40:32.000,275,10999670,13845,0,1727811631,12956.302330359998,42.945343830004276,53458.417971120005 2024-10-01,19:40:33.000,275,10999637,13845,0,1727811632,12956.214758329988,42.966491220002354,53458.32713856 2024-10-01,19:40:34.000,275,10999865,13925,0,1727811633,12956.201285709998,42.88895079000213,53458.38303552 2024-10-01,19:40:35.000,275,10999812,13805,0,1727811634,12956.181076779998,42.87485253000341,53458.38303552 2024-10-01,19:40:36.000,275,10999744,13685,0,1727811635,12956.066559509993,42.87485253000341,53458.4459196 2024-10-01,19:40:37.000,275,10999802,13725,0,1727811636,12956.080032129998,42.8114103600019,53458.32713856 2024-10-01,19:40:38.000,275,10999713,13925,0,1727811637,12956.106977369993,42.80436123000254,53458.31316432001 2024-10-01,19:40:39.000,275,10999726,13845,0,1727811638,12956.140658919998,42.783213840004464,53458.39002264001 2024-10-01,19:40:40.000,275,10999722,13725,0,1727811639,12956.120449989998,42.75501731999975,53458.33412568 2024-10-01,19:40:41.000,275,10999680,13605,0,1727811640,12956.160867849998,42.74796819000039,53458.35508704 2024-10-01,19:40:42.000,275,10999771,13885,0,1727811641,12956.234967259988,42.74796819000039,53458.27822872 2024-10-01,19:40:43.000,275,10999627,14125,0,1727811642,12956.268648809993,42.677476889999525,53458.299190080004 2024-10-01,19:40:44.000,275,10999719,13805,0,1727811643,12956.410111319994,42.74091906000103,53458.25726736 2024-10-01,19:40:45.000,275,10999662,13645,0,1727811644,12956.450529179994,42.69157514999824,53458.26425448 2024-10-01,19:40:46.000,275,10999703,13965,0,1727811645,12956.470738109994,42.726820800002315,53458.22931888 2024-10-01,19:40:47.000,275,10999732,13805,0,1727811646,12956.61893692999,42.81845949000126,53458.15944768 2024-10-01,19:40:48.000,275,10999686,13925,0,1727811647,12956.61893692999,42.76206644999911,53458.0965636 2024-10-01,19:40:49.000,275,10999623,13765,0,1727811648,12956.753663129995,42.79026297000382,53458.11752496 2024-10-01,19:40:50.000,275,10999751,13845,0,1727811649,12956.78734468,42.69862428000488,53458.082589360005 2024-10-01,19:40:51.000,275,10999724,13805,0,1727811650,12956.82102622999,42.69157514999824,53458.11752496 2024-10-01,19:40:52.000,275,10999762,13565,0,1727811651,12956.834498849996,42.5646908100025,53458.082589360005 2024-10-01,19:40:53.000,275,10999732,13765,0,1727811652,12956.915334569996,42.51534689999971,53458.01970528 2024-10-01,19:40:54.000,275,10999724,13725,0,1727811653,12956.8681804,42.508297770000354,53458.05464088001 2024-10-01,19:40:55.000,275,10999703,13725,0,1727811654,12956.901861949991,42.40256082000269,53457.97079544 2024-10-01,19:40:56.000,275,10999737,13765,0,1727811655,12956.955752429996,42.282725609999034,53458.033679520006 2024-10-01,19:40:57.000,275,10999735,13845,0,1727811656,12956.969225050001,42.15584127000329,53457.95682120001 2024-10-01,19:40:58.000,275,10999704,13845,0,1727811657,12956.895125639996,42.02190780000092,53457.94284696 2024-10-01,19:40:59.000,275,10999761,13725,0,1727811658,12956.88838933,41.866826940000465,53457.89393712 2024-10-01,19:41:00.000,275,10999701,13725,0,1727811659,12956.834498849996,41.77518825000152,53457.865988640006 2024-10-01,19:41:01.000,275,10999637,13645,0,1727811660,12956.834498849996,41.69764782000129,53457.9218856 2024-10-01,19:41:02.000,275,10999696,13765,0,1727811661,12956.88838933,41.683549560002575,53457.92887272 2024-10-01,19:41:03.000,275,10999653,13805,0,1727811662,12956.814289919996,41.627156520000426,53457.87297576 2024-10-01,19:41:04.000,275,10999719,13685,0,1727811663,12956.854707779996,41.75404086000344,53457.963808320004 2024-10-01,19:41:05.000,275,10999721,13805,0,1727811664,12956.82102622999,41.73289346999809,53457.9218856 2024-10-01,19:41:06.000,275,10999710,13885,0,1727811665,12956.82776254,41.88797432999854,53457.984769680006 2024-10-01,19:41:07.000,275,10999713,13605,0,1727811666,12956.874916709996,42.05715344999771,53457.99874392 2024-10-01,19:41:08.000,275,10999730,13885,0,1727811667,12956.84797147,42.11354648999986,53457.97778256001 2024-10-01,19:41:09.000,275,10999658,13845,0,1727811668,12956.935543499996,42.317971260003105,53458.01970528 2024-10-01,19:41:10.000,275,10999708,13805,0,1727811669,12956.901861949991,42.508297770000354,53457.99874392 2024-10-01,19:41:11.000,275,10999658,14125,0,1727811670,12956.928807190001,42.57878907000122,53458.02669240001 2024-10-01,19:41:12.000,275,10999804,13765,0,1727811671,12956.895125639996,42.670427760000166,53457.97778256001 2024-10-01,19:41:13.000,275,10999724,13965,0,1727811672,12956.861444089991,42.726820800002315,53458.02669240001 2024-10-01,19:41:14.000,275,10999747,13605,0,1727811673,12956.82102622999,42.74091906000103,53458.11752496 2024-10-01,19:41:15.000,275,10999653,13525,0,1727811674,12956.84797147,42.76911557999847,53458.082589360005 2024-10-01,19:41:16.000,275,10999710,13765,0,1727811675,12956.733454199995,42.733869930001674,53458.04765376 2024-10-01,19:41:17.000,275,10999727,13605,0,1727811676,12956.71998157999,42.677476889999525,53458.082589360005 2024-10-01,19:41:18.000,275,10999765,13925,0,1727811677,12956.672827409995,42.58583820000058,53458.0965636 2024-10-01,19:41:19.000,275,10999659,13685,0,1727811678,12956.6660911,42.543543420004426,53458.10355072001 2024-10-01,19:41:20.000,275,10999718,13765,0,1727811679,12956.65935478999,42.39551169000333,53458.11752496 2024-10-01,19:41:21.000,275,10999657,13805,0,1727811680,12956.64588217,42.275676479999674,53458.152460560006 2024-10-01,19:41:22.000,275,10999683,13805,0,1727811681,12956.62567324,42.23338170000352,53458.13848632 2024-10-01,19:41:23.000,275,10999776,13725,0,1727811682,12956.68630003,42.16993953000201,53458.07560224001 2024-10-01,19:41:24.000,275,10999618,13765,0,1727811683,12956.733454199995,42.18403779000073,53458.0965636 2024-10-01,19:41:25.000,275,10999626,13885,0,1727811684,12956.814289919996,42.141743010004575,53458.082589360005 2024-10-01,19:41:26.000,275,10999686,13685,0,1727811685,12956.861444089991,42.19108692000009,53458.11752496 2024-10-01,19:41:27.000,275,10999643,13565,0,1727811686,12956.975961359996,42.261578220000956,53458.11053784 2024-10-01,19:41:28.000,275,10999605,13525,0,1727811687,12957.103951249992,42.38141343000461,53457.99874392 2024-10-01,19:41:29.000,275,10999740,13845,0,1727811688,12957.211732210002,42.47305212000356,53458.0965636 2024-10-01,19:41:30.000,275,10999712,13485,0,1727811689,12957.299304239998,42.58583820000058,53458.082589360005 2024-10-01,19:41:31.000,275,10999616,13685,0,1727811690,12957.467711989993,42.69157514999824,53458.0965636 2024-10-01,19:41:32.000,275,10999674,13605,0,1727811691,12957.528338779994,42.83255774999998,53458.1664348 2024-10-01,19:41:33.000,275,10999708,13405,0,1727811692,12957.629383429994,42.952392960003635,53458.15944768 2024-10-01,19:41:34.000,275,10999604,13605,0,1727811693,12957.65632866999,43.0228842600045,53458.14547344001 2024-10-01,19:41:35.000,275,10999641,13965,0,1727811694,12957.710219149994,43.142719470000884,53458.152460560006 2024-10-01,19:41:36.000,275,10999720,13925,0,1727811695,12957.75737331999,43.17796511999768,53458.24329312001 2024-10-01,19:41:37.000,275,10999730,13485,0,1727811696,12957.75737331999,43.185014250004315,53458.24329312001 2024-10-01,19:41:38.000,275,10999744,13765,0,1727811697,12957.770845939995,43.142719470000884,53458.27822872 2024-10-01,19:41:39.000,275,10999633,13645,0,1727811698,12957.70348284,43.04403165000258,53458.28521584 2024-10-01,19:41:40.000,275,10999654,13725,0,1727811699,12957.65632866999,43.00878599999851,53458.236306 2024-10-01,19:41:41.000,275,10999683,13685,0,1727811700,12957.562020329999,42.92419643999892,53458.25726736 2024-10-01,19:41:42.000,275,10999675,13885,0,1727811701,12957.474448299989,42.79026297000382,53458.24329312001 2024-10-01,19:41:43.000,275,10999759,13925,0,1727811702,12957.427294129993,42.670427760000166,53458.152460560006 2024-10-01,19:41:44.000,275,10999639,13965,0,1727811703,12957.420557819998,42.57173994000186,53458.20835752 2024-10-01,19:41:45.000,275,10999741,13565,0,1727811704,12957.400348889998,42.42370821000077,53458.27822872 2024-10-01,19:41:46.000,275,10999665,13725,0,1727811705,12957.413821509988,42.29682386999775,53458.236306 2024-10-01,19:41:47.000,275,10999704,13525,0,1727811706,12957.380139959998,42.261578220000956,53458.24329312001 2024-10-01,19:41:48.000,275,10999707,13685,0,1727811707,12957.359931029998,42.24043083000288,53458.250280240005 2024-10-01,19:41:49.000,275,10999624,13725,0,1727811708,12957.380139959998,42.20518517999881,53458.27822872 2024-10-01,19:41:50.000,275,10999616,13605,0,1727811709,12957.359931029998,42.2192834400048,53458.22931888 2024-10-01,19:41:51.000,275,10999705,13845,0,1727811710,12957.447503059993,42.275676479999674,53458.31316432001 2024-10-01,19:41:52.000,275,10999645,13805,0,1727811711,12957.508129849994,42.39551169000333,53458.28521584 2024-10-01,19:41:53.000,275,10999711,13725,0,1727811712,12957.508129849994,42.41665908000141,53458.31316432001 2024-10-01,19:41:54.000,275,10999626,13725,0,1727811713,12957.541811399999,42.451904729998205,53458.36207416001 2024-10-01,19:41:55.000,275,10999615,13565,0,1727811714,12957.61591080999,42.58583820000058,53458.38303552 2024-10-01,19:41:56.000,275,10999620,13805,0,1727811715,12957.602438189999,42.719771670002956,53458.34111280001 2024-10-01,19:41:57.000,275,10999680,13605,0,1727811716,12957.649592359994,42.81845949000126,53458.466880960004 2024-10-01,19:41:58.000,275,10999696,13805,0,1727811717,12957.629383429994,42.88895079000213,53458.43194536 2024-10-01,19:41:59.000,275,10999724,13565,0,1727811718,12957.63611973999,42.98058948000107,53458.49482944 2024-10-01,19:42:00.000,275,10999594,14045,0,1727811719,12957.582229259999,43.07222817000002,53458.49482944 2024-10-01,19:42:01.000,275,10999569,13405,0,1727811720,12957.68327391,43.10747382000409,53458.48085520001 2024-10-01,19:42:02.000,275,10999667,13565,0,1727811721,12957.61591080999,43.24140728999919,53458.56470064 2024-10-01,19:42:03.000,275,10999637,13845,0,1727811722,12957.541811399999,43.16386685999896,53458.43893248001 2024-10-01,19:42:04.000,275,10999606,13845,0,1727811723,12957.494657229989,43.192063380003674,53458.466880960004 2024-10-01,19:42:05.000,275,10999656,13645,0,1727811724,12957.494657229989,43.128621210002166,53458.48085520001 2024-10-01,19:42:06.000,275,10999706,13485,0,1727811725,12957.481184609998,43.093375559998094,53458.50880368001 2024-10-01,19:42:07.000,275,10999619,13765,0,1727811726,12957.467711989993,42.97354035000171,53458.45290672 2024-10-01,19:42:08.000,275,10999686,14005,0,1727811727,12957.508129849994,42.959442090002995,53458.50880368001 2024-10-01,19:42:09.000,275,10999709,13845,0,1727811728,12957.575492949989,42.86075427000469,53458.4459196 2024-10-01,19:42:10.000,275,10999716,13365,0,1727811729,12957.629383429994,42.79731210000318,53458.47386808 2024-10-01,19:42:11.000,275,10999649,13805,0,1727811730,12957.69674652999,42.76206644999911,53458.47386808 2024-10-01,19:42:12.000,275,10999603,13725,0,1727811731,12957.78431856,42.70567341000424,53458.49482944 2024-10-01,19:42:13.000,275,10999663,13685,0,1727811732,12957.89883582999,42.677476889999525,53458.48085520001 2024-10-01,19:42:14.000,275,10999604,13525,0,1727811733,12957.96619893,42.66337863000081,53458.5507264 2024-10-01,19:42:15.000,275,10999767,13565,0,1727811734,12958.10766144,42.66337863000081,53458.52976504001 2024-10-01,19:42:16.000,275,10999755,13485,0,1727811735,12958.222178709992,42.70567341000424,53458.55771352001 2024-10-01,19:42:17.000,275,10999617,13725,0,1727811736,12958.336695979997,42.719771670002956,53458.52277792 2024-10-01,19:42:18.000,275,10999747,13525,0,1727811737,12958.370377530002,42.83960687999934,53458.52976504001 2024-10-01,19:42:19.000,275,10999647,13805,0,1727811738,12958.511840040002,42.917147309999564,53458.49482944 2024-10-01,19:42:20.000,275,10999712,13685,0,1727811739,12958.585939449993,43.00173686999915,53458.50181656 2024-10-01,19:42:21.000,275,10999697,13405,0,1727811740,12958.686984099993,43.086326429998735,53458.536752160006 2024-10-01,19:42:22.000,275,10999749,13685,0,1727811741,12958.720665649998,43.22730903000047,53458.585662000005 2024-10-01,19:42:23.000,275,10999715,13765,0,1727811742,12958.673511479989,43.27665294000326,53458.5507264 2024-10-01,19:42:24.000,275,10999675,13685,0,1727811743,12958.707193029994,43.32599684999877,53458.585662000005 2024-10-01,19:42:25.000,275,10999819,13725,0,1727811744,12958.707193029994,43.304849460000696,53458.6205976 2024-10-01,19:42:26.000,275,10999671,13645,0,1727811745,12958.700456719998,43.34714424000413,53458.585662000005 2024-10-01,19:42:27.000,275,10999748,13765,0,1727811746,12958.646566239993,43.41058640999836,53458.59264912 2024-10-01,19:42:28.000,275,10999721,13645,0,1727811747,12958.619620999998,43.42468467000435,53458.54373928 2024-10-01,19:42:29.000,275,10999663,13565,0,1727811748,12958.633093619988,43.304849460000696,53458.59264912 2024-10-01,19:42:30.000,275,10999775,13845,0,1727811749,12958.518576349998,43.28370207000262,53458.67649456001 2024-10-01,19:42:31.000,275,10999709,13645,0,1727811750,12958.484894799993,43.16386685999896,53458.6205976 2024-10-01,19:42:32.000,275,10999755,13565,0,1727811751,12958.431004320002,43.17796511999768,53458.66950744 2024-10-01,19:42:33.000,275,10999729,13765,0,1727811752,12958.397322769997,43.00878599999851,53458.71143016 2024-10-01,19:42:34.000,275,10999724,13885,0,1727811753,12958.350168600002,43.00173686999915,53458.55771352001 2024-10-01,19:42:35.000,275,10999674,13565,0,1727811754,12958.289541810002,43.00173686999915,53458.62758472001 2024-10-01,19:42:36.000,275,10999674,13525,0,1727811755,12958.228915020001,42.81845949000126,53458.61361048 2024-10-01,19:42:37.000,275,10999728,13605,0,1727811756,12958.235651329996,42.733869930001674,53458.61361048 2024-10-01,19:42:38.000,275,10999577,13565,0,1727811757,12958.269332880001,42.69157514999824,53458.66252032 2024-10-01,19:42:39.000,275,10999596,13565,0,1727811758,12958.208706090001,42.677476889999525,53458.585662000005 2024-10-01,19:42:40.000,275,10999577,13765,0,1727811759,12958.188497160001,42.670427760000166,53458.59264912 2024-10-01,19:42:41.000,275,10999646,13725,0,1727811760,12958.249123950001,42.543543420004426,53458.60662336001 2024-10-01,19:42:42.000,275,10999757,13765,0,1727811761,12958.228915020001,42.62813298000401,53458.66950744 2024-10-01,19:42:43.000,275,10999703,13885,0,1727811762,12958.161551919991,42.677476889999525,53458.5507264 2024-10-01,19:42:44.000,275,10999683,13885,0,1727811763,12958.181760849991,42.53649428999779,53458.6205976 2024-10-01,19:42:45.000,275,10999756,13725,0,1727811764,12958.249123950001,42.59288732999994,53458.585662000005 2024-10-01,19:42:46.000,275,10999607,13965,0,1727811765,12958.289541810002,42.59288732999994,53458.57168776 2024-10-01,19:42:47.000,275,10999789,13725,0,1727811766,12958.390586460002,42.66337863000081,53458.655533200006 2024-10-01,19:42:48.000,275,10999659,13605,0,1727811767,12958.309750740002,42.64223124000273,53458.6205976 2024-10-01,19:42:49.000,275,10999712,13485,0,1727811768,12958.417531699997,42.65632950000145,53458.515790800004 2024-10-01,19:42:50.000,275,10999856,13605,0,1727811769,12958.397322769997,42.7127225400036,53458.59264912 2024-10-01,19:42:51.000,275,10999714,13845,0,1727811770,12958.478158489997,42.74091906000103,53458.6205976 2024-10-01,19:42:52.000,275,10999762,13765,0,1727811771,12958.558994209998,42.83960687999934,53458.585662000005 2024-10-01,19:42:53.000,275,10999696,13645,0,1727811772,12958.653302549988,42.8114103600019,53458.64155896 2024-10-01,19:42:54.000,275,10999692,13925,0,1727811773,12958.633093619988,42.83960687999934,53458.6205976 2024-10-01,19:42:55.000,275,10999715,13565,0,1727811774,12958.700456719998,42.87485253000341,53458.634571840004 2024-10-01,19:42:56.000,275,10999680,13685,0,1727811775,12958.801501369999,42.98058948000107,53458.59963624 2024-10-01,19:42:57.000,275,10999702,13605,0,1727811776,12958.821710299999,42.945343830004276,53458.59963624 2024-10-01,19:42:58.000,275,10999751,13405,0,1727811777,12958.929491259994,43.03698252000322,53458.64854608001 2024-10-01,19:42:59.000,275,10999663,13645,0,1727811778,12958.92275495,43.086326429998735,53458.56470064 2024-10-01,19:43:00.000,275,10999606,13685,0,1727811779,12959.00359067,43.05108078000194,53458.57867488001 2024-10-01,19:43:01.000,275,10999770,13725,0,1727811780,12959.030535909995,43.0581299100013,53458.54373928 2024-10-01,19:43:02.000,275,10999718,13405,0,1727811781,12959.091162699995,43.04403165000258,53458.52277792 2024-10-01,19:43:03.000,275,10999619,13805,0,1727811782,12959.11810793999,43.04403165000258,53458.536752160006 2024-10-01,19:43:04.000,275,10999687,13605,0,1727811783,12959.212416279996,43.04403165000258,53458.5507264 2024-10-01,19:43:05.000,275,10999633,13565,0,1727811784,12959.19894365999,42.98763861000043,53458.45989384001 2024-10-01,19:43:06.000,275,10999637,13805,0,1727811785,12959.26630676,42.93124556999828,53458.50880368001 2024-10-01,19:43:07.000,275,10999695,13645,0,1727811786,12959.26630676,42.82550862000062,53458.56470064 2024-10-01,19:43:08.000,275,10999672,13565,0,1727811787,12959.333669859996,42.87485253000341,53458.5507264 2024-10-01,19:43:09.000,275,10999730,13645,0,1727811788,12959.394296649996,42.79731210000318,53458.5507264 2024-10-01,19:43:10.000,275,10999658,13325,0,1727811789,12959.401032959991,42.80436123000254,53458.50880368001 2024-10-01,19:43:11.000,275,10999667,13765,0,1727811790,12959.394296649996,42.69862428000488,53458.50880368001 2024-10-01,19:43:12.000,275,10999738,13605,0,1727811791,12959.401032959991,42.677476889999525,53458.55771352001 2024-10-01,19:43:13.000,275,10999666,13845,0,1727811792,12959.448187130001,42.62108385000465,53458.56470064 2024-10-01,19:43:14.000,275,10999664,13805,0,1727811793,12959.481868679992,42.61403471999802,53458.56470064 2024-10-01,19:43:15.000,275,10999696,13765,0,1727811794,12959.441450819992,42.5999364599993,53458.585662000005 2024-10-01,19:43:16.000,275,10999697,13645,0,1727811795,12959.434714509996,42.63518211000337,53458.61361048 2024-10-01,19:43:17.000,275,10999673,13485,0,1727811796,12959.387560340001,42.62813298000401,53458.57867488001 2024-10-01,19:43:18.000,275,10999684,13525,0,1727811797,12959.434714509996,42.65632950000145,53458.536752160006 2024-10-01,19:43:19.000,275,10999623,13325,0,1727811798,12959.394296649996,42.684526019998884,53458.61361048 2024-10-01,19:43:20.000,275,10999664,13765,0,1727811799,12959.360615099991,42.74091906000103,53458.54373928 2024-10-01,19:43:21.000,275,10999624,13725,0,1727811800,12959.353878789996,42.733869930001674,53458.59264912 2024-10-01,19:43:22.000,275,10999694,13765,0,1727811801,12959.279779379991,42.726820800002315,53458.59264912 2024-10-01,19:43:23.000,275,10999647,13645,0,1727811802,12959.20567997,42.77616470999783,53458.5507264 2024-10-01,19:43:24.000,275,10999660,13485,0,1727811803,12959.13831686999,42.76911557999847,53458.55771352001 2024-10-01,19:43:25.000,275,10999690,13485,0,1727811804,12959.091162699995,42.79731210000318,53458.59264912 2024-10-01,19:43:26.000,275,10999675,13605,0,1727811805,12959.04400853,42.74091906000103,53458.52976504001 2024-10-01,19:43:27.000,275,10999697,13445,0,1727811806,12958.929491259994,42.80436123000254,53458.54373928 2024-10-01,19:43:28.000,275,10999692,13405,0,1727811807,12958.868864469994,42.7127225400036,53458.52277792 2024-10-01,19:43:29.000,275,10999714,13405,0,1727811808,12958.761083509999,42.65632950000145,53458.50181656 2024-10-01,19:43:30.000,275,10999694,13325,0,1727811809,12958.666775169993,42.61403471999802,53458.4459196 2024-10-01,19:43:31.000,275,10999686,13605,0,1727811810,12958.606148379993,42.557641680003144,53458.4459196 2024-10-01,19:43:32.000,275,10999703,13965,0,1727811811,12958.572466829988,42.45895386000484,53458.466880960004 2024-10-01,19:43:33.000,275,10999699,13525,0,1727811812,12958.552257900003,42.444855599998846,53458.39700976 2024-10-01,19:43:34.000,275,10999726,13645,0,1727811813,12958.491631110002,42.33911865000118,53458.3760484 2024-10-01,19:43:35.000,275,10999658,13165,0,1727811814,12958.464685869993,42.30387300000439,53458.40399688 2024-10-01,19:43:36.000,275,10999727,13565,0,1727811815,12958.484894799993,42.2545290900016,53458.320151440006 2024-10-01,19:43:37.000,275,10999713,13325,0,1727811816,12958.444476939992,42.2192834400048,53458.320151440006 2024-10-01,19:43:38.000,275,10999714,13645,0,1727811817,12958.484894799993,42.261578220000956,53458.25726736 2024-10-01,19:43:39.000,275,10999688,13405,0,1727811818,12958.498367419998,42.2545290900016,53458.26425448 2024-10-01,19:43:40.000,275,10999647,13605,0,1727811819,12958.592675759988,42.29682386999775,53458.28521584 2024-10-01,19:43:41.000,275,10999690,13765,0,1727811820,12958.660038859998,42.310922130003746,53458.19438328001 2024-10-01,19:43:42.000,275,10999729,13565,0,1727811821,12958.700456719998,42.36731516999862,53458.24329312001 2024-10-01,19:43:43.000,275,10999718,13405,0,1727811822,12958.767819819994,42.38141343000461,53458.25726736 2024-10-01,19:43:44.000,275,10999663,13645,0,1727811823,12958.868864469994,42.48715038000228,53458.20835752 2024-10-01,19:43:45.000,275,10999698,13445,0,1727811824,12958.89580970999,42.494199510001636,53458.201370400006 2024-10-01,19:43:46.000,275,10999680,13565,0,1727811825,12958.97664542999,42.57878907000122,53458.180409040004 2024-10-01,19:43:47.000,275,10999643,13685,0,1727811826,12959.050744839995,42.5999364599993,53458.12451208001 2024-10-01,19:43:48.000,275,10999677,13445,0,1727811827,12959.09789900999,42.65632950000145,53458.180409040004 2024-10-01,19:43:49.000,275,10999669,13605,0,1727811828,12959.13831686999,42.719771670002956,53458.19438328001 2024-10-01,19:43:50.000,275,10999730,13485,0,1727811829,12959.171998419995,42.76206644999911,53458.1664348 2024-10-01,19:43:51.000,275,10999695,13565,0,1727811830,12959.19894365999,42.77616470999783,53458.152460560006 2024-10-01,19:43:52.000,275,10999674,13685,0,1727811831,12959.19894365999,42.8114103600019,53458.24329312001 2024-10-01,19:43:53.000,275,10999682,13805,0,1727811832,12959.192207349995,42.80436123000254,53458.13848632 2024-10-01,19:43:54.000,275,10999746,13765,0,1727811833,12959.23936151999,42.83960687999934,53458.25726736 2024-10-01,19:43:55.000,275,10999699,13925,0,1727811834,12959.252834139996,42.853705139998056,53458.20835752 2024-10-01,19:43:56.000,275,10999663,13445,0,1727811835,12959.232625209996,42.846656009998696,53458.201370400006 2024-10-01,19:43:57.000,275,10999683,13645,0,1727811836,12959.212416279996,42.83255774999998,53458.24329312001 2024-10-01,19:43:58.000,275,10999690,13365,0,1727811837,12959.16526211,42.88190166000277,53458.26425448 2024-10-01,19:43:59.000,275,10999714,13405,0,1727811838,12959.15852579999,42.86780340000405,53458.180409040004 2024-10-01,19:44:00.000,275,10999698,13805,0,1727811839,12959.151789489995,42.853705139998056,53458.24329312001 2024-10-01,19:44:01.000,275,10999722,13485,0,1727811840,12959.111371629995,42.81845949000126,53458.26425448 2024-10-01,19:44:02.000,275,10999688,13565,0,1727811841,12959.070953769995,42.77616470999783,53458.28521584 2024-10-01,19:44:03.000,275,10999669,13565,0,1727811842,12959.04400853,42.783213840004464,53458.32713856 2024-10-01,19:44:04.000,275,10999751,13565,0,1727811843,12959.04400853,42.726820800002315,53458.320151440006 2024-10-01,19:44:05.000,275,10999706,14085,0,1727811844,12959.00359067,42.70567341000424,53458.33412568 2024-10-01,19:44:06.000,275,10999685,13405,0,1727811845,12958.99685435999,42.670427760000166,53458.34111280001 2024-10-01,19:44:07.000,275,10999731,13605,0,1727811846,12958.94296388,42.62813298000401,53458.31316432001 2024-10-01,19:44:08.000,275,10999680,13365,0,1727811847,12958.91601863999,42.59288732999994,53458.27822872 2024-10-01,19:44:09.000,275,10999653,13405,0,1727811848,12958.89580970999,42.557641680003144,53458.348099920004 2024-10-01,19:44:10.000,275,10999688,13325,0,1727811849,12958.848655539994,42.53649428999779,53458.3760484 2024-10-01,19:44:11.000,275,10999702,13725,0,1727811850,12958.781292439999,42.508297770000354,53458.39002264001 2024-10-01,19:44:12.000,275,10999732,13645,0,1727811851,12958.713929339989,42.508297770000354,53458.35508704 2024-10-01,19:44:13.000,275,10999681,13525,0,1727811852,12958.673511479989,42.52239602999907,53458.39700976 2024-10-01,19:44:14.000,275,10999696,13765,0,1727811853,12958.660038859998,42.494199510001636,53458.39700976 2024-10-01,19:44:15.000,275,10999673,13565,0,1727811854,12958.558994209998,42.47305212000356,53458.38303552 2024-10-01,19:44:16.000,275,10999698,13605,0,1727811855,12958.545521589993,42.47305212000356,53458.3760484 2024-10-01,19:44:17.000,275,10999657,13605,0,1727811856,12958.491631110002,42.508297770000354,53458.32713856 2024-10-01,19:44:18.000,275,10999668,13405,0,1727811857,12958.417531699997,42.53649428999779,53458.33412568 2024-10-01,19:44:19.000,275,10999696,13285,0,1727811858,12958.410795390002,42.550592550003785,53458.369061280006 2024-10-01,19:44:20.000,275,10999650,13565,0,1727811859,12958.390586460002,42.58583820000058,53458.35508704 2024-10-01,19:44:21.000,275,10999636,13365,0,1727811860,12958.363641219992,42.5999364599993,53458.32713856 2024-10-01,19:44:22.000,275,10999683,13565,0,1727811861,12958.377113839997,42.66337863000081,53458.26425448 2024-10-01,19:44:23.000,275,10999651,13405,0,1727811862,12958.377113839997,42.69157514999824,53458.22233176001 2024-10-01,19:44:24.000,275,10999725,13405,0,1727811863,12958.431004320002,42.76911557999847,53458.22931888 2024-10-01,19:44:25.000,275,10999734,13605,0,1727811864,12958.457949559997,42.846656009998696,53458.201370400006 2024-10-01,19:44:26.000,275,10999682,13525,0,1727811865,12958.525312659993,42.93124556999828,53458.22233176001 2024-10-01,19:44:27.000,275,10999674,13525,0,1727811866,12958.599412069998,42.93124556999828,53458.19438328001 2024-10-01,19:44:28.000,275,10999655,13485,0,1727811867,12958.666775169993,43.00173686999915,53458.180409040004 2024-10-01,19:44:29.000,275,10999704,13445,0,1727811868,12958.754347199989,43.0228842600045,53458.08957648 2024-10-01,19:44:30.000,275,10999671,13765,0,1727811869,12958.83518291999,43.10042469000473,53458.131499200004 2024-10-01,19:44:31.000,275,10999680,13605,0,1727811870,12958.87560077999,43.17796511999768,53458.11752496 2024-10-01,19:44:32.000,275,10999687,13605,0,1727811871,12958.90254602,43.22730903000047,53458.08957648 2024-10-01,19:44:33.000,275,10999684,13805,0,1727811872,12958.89580970999,43.26255468000454,53458.061628 2024-10-01,19:44:34.000,275,10999737,13725,0,1727811873,12959.00359067,43.354193370003486,53458.12451208001 2024-10-01,19:44:35.000,275,10999691,13605,0,1727811874,12959.01706328999,43.37534076000156,53458.17342192001 2024-10-01,19:44:36.000,275,10999681,13605,0,1727811875,12959.0237996,43.43173380000371,53458.18739616 2024-10-01,19:44:37.000,275,10999682,13445,0,1727811876,12958.990118049995,43.45993032000115,53458.1664348 2024-10-01,19:44:38.000,275,10999694,13485,0,1727811877,12958.97664542999,43.537470750001376,53458.152460560006 2024-10-01,19:44:39.000,275,10999690,13565,0,1727811878,12958.96317281,43.544519880000735,53458.1664348 2024-10-01,19:44:40.000,275,10999686,13365,0,1727811879,12958.929491259994,43.57271639999817,53458.20835752 2024-10-01,19:44:41.000,275,10999694,13805,0,1727811880,12958.89580970999,43.60796205000224,53458.236306 2024-10-01,19:44:42.000,275,10999732,13765,0,1727811881,12958.91601863999,43.600912920002884,53458.201370400006 2024-10-01,19:44:43.000,275,10999638,13565,0,1727811882,12958.862128159999,43.6502568299984,53458.27124160001 2024-10-01,19:44:44.000,275,10999661,13605,0,1727811883,12958.821710299999,43.66435509000439,53458.28521584 2024-10-01,19:44:45.000,275,10999665,13245,0,1727811884,12958.814973989989,43.69960074000119,53458.25726736 2024-10-01,19:44:46.000,275,10999713,13565,0,1727811885,12958.761083509999,43.69255161000183,53458.3061772 2024-10-01,19:44:47.000,275,10999627,13445,0,1727811886,12958.734138269989,43.720748129999265,53458.320151440006 2024-10-01,19:44:48.000,275,10999618,13605,0,1727811887,12958.734138269989,43.70664987000055,53458.35508704 2024-10-01,19:44:49.000,275,10999735,13485,0,1727811888,12958.727401959994,43.73484638999798,53458.34111280001 2024-10-01,19:44:50.000,275,10999656,13565,0,1727811889,12958.680247789998,43.69960074000119,53458.369061280006 2024-10-01,19:44:51.000,275,10999682,13525,0,1727811890,12958.680247789998,43.74189552000462,53458.348099920004 2024-10-01,19:44:52.000,275,10999647,13725,0,1727811891,12958.653302549988,43.727797259998624,53458.35508704 2024-10-01,19:44:53.000,275,10999672,13605,0,1727811892,12958.612884689988,43.67140422000375,53458.34111280001 2024-10-01,19:44:54.000,275,10999690,13685,0,1727811893,12958.592675759988,43.69255161000183,53458.34111280001 2024-10-01,19:44:55.000,275,10999678,13325,0,1727811894,12958.558994209998,43.6502568299984,53458.38303552 2024-10-01,19:44:56.000,275,10999712,13605,0,1727811895,12958.498367419998,43.593863790003525,53458.39700976 2024-10-01,19:44:57.000,275,10999747,13365,0,1727811896,12958.410795390002,43.600912920002884,53458.36207416001 2024-10-01,19:44:58.000,275,10999706,13565,0,1727811897,12958.383850149992,43.52337249000266,53458.35508704 2024-10-01,19:44:59.000,275,10999671,13565,0,1727811898,12958.323223359992,43.544519880000735,53458.40399688 2024-10-01,19:45:00.000,275,10999722,13405,0,1727811899,12958.255860259997,43.5163233600033,53458.40399688 2024-10-01,19:45:01.000,275,10999681,13445,0,1727811900,12958.215442399996,43.50222510000458,53458.35508704 2024-10-01,19:45:02.000,275,10999707,13565,0,1727811901,12958.195233469996,43.5163233600033,53458.32713856 2024-10-01,19:45:03.000,275,10999688,13525,0,1727811902,12958.100925129991,43.45288119000179,53458.29220296001 2024-10-01,19:45:04.000,275,10999702,13605,0,1727811903,12958.141342989991,43.50222510000458,53458.33412568 2024-10-01,19:45:05.000,275,10999659,13365,0,1727811904,12958.10766144,43.56566726999881,53458.31316432001 2024-10-01,19:45:06.000,275,10999707,13445,0,1727811905,12958.121134059991,43.6150111800016,53458.250280240005 2024-10-01,19:45:07.000,275,10999668,13485,0,1727811906,12958.114397749996,43.64320769999904,53458.25726736 2024-10-01,19:45:08.000,275,10999680,13525,0,1727811907,12958.148079300001,43.720748129999265,53458.236306 2024-10-01,19:45:09.000,275,10999652,13485,0,1727811908,12958.242387639992,43.74894465000398,53458.21534464 2024-10-01,19:45:10.000,275,10999716,13565,0,1727811909,12958.255860259997,43.763042910002696,53458.131499200004 2024-10-01,19:45:11.000,275,10999681,13565,0,1727811910,12958.316487049997,43.84058334000292,53458.15944768 2024-10-01,19:45:12.000,275,10999703,13605,0,1727811911,12958.363641219992,43.90402551000443,53458.10355072001 2024-10-01,19:45:13.000,275,10999662,13565,0,1727811912,12958.336695979997,43.97451680999802,53458.04765376 2024-10-01,19:45:14.000,275,10999708,13245,0,1727811913,12958.424268009992,44.09435202000168,53458.082589360005 2024-10-01,19:45:15.000,275,10999699,13525,0,1727811914,12958.471422180002,44.122548539999116,53458.11053784 2024-10-01,19:45:16.000,275,10999725,13605,0,1727811915,12958.525312659993,44.15779419000319,53458.07560224001 2024-10-01,19:45:17.000,275,10999699,13405,0,1727811916,12958.626357309993,44.25648201000149,53458.012718160004 2024-10-01,19:45:18.000,275,10999732,13605,0,1727811917,12958.612884689988,44.21418722999806,53457.99874392 2024-10-01,19:45:19.000,275,10999670,13725,0,1727811918,12958.660038859998,44.28467852999893,53458.02669240001 2024-10-01,19:45:20.000,275,10999643,13485,0,1727811919,12958.686984099993,44.28467852999893,53457.963808320004 2024-10-01,19:45:21.000,275,10999698,13685,0,1727811920,12958.727401959994,44.27058027000021,53458.04066664 2024-10-01,19:45:22.000,275,10999750,13405,0,1727811921,12958.720665649998,44.29172765999829,53458.02669240001 2024-10-01,19:45:23.000,275,10999703,13485,0,1727811922,12958.754347199989,44.32697331000236,53458.04765376 2024-10-01,19:45:24.000,275,10999712,13445,0,1727811923,12958.788028749994,44.298776789997646,53458.033679520006 2024-10-01,19:45:25.000,275,10999705,13605,0,1727811924,12958.83518291999,44.27058027000021,53458.04066664 2024-10-01,19:45:26.000,275,10999679,13485,0,1727811925,12958.848655539994,44.34107157000108,53458.10355072001 2024-10-01,19:45:27.000,275,10999690,13605,0,1727811926,12958.862128159999,44.30582592000428,53458.02669240001 2024-10-01,19:45:28.000,275,10999701,13565,0,1727811927,12958.91601863999,44.27058027000021,53458.082589360005 2024-10-01,19:45:29.000,275,10999724,13645,0,1727811928,12958.929491259994,44.26353114000085,53458.04765376 2024-10-01,19:45:30.000,275,10999676,13485,0,1727811929,12958.95643649999,44.27058027000021,53458.082589360005 2024-10-01,19:45:31.000,275,10999687,13565,0,1727811930,12958.91601863999,44.298776789997646,53458.10355072001 2024-10-01,19:45:32.000,275,10999732,13565,0,1727811931,12958.91601863999,44.26353114000085,53458.15944768 2024-10-01,19:45:33.000,275,10999735,13725,0,1727811932,12958.882337089999,44.29172765999829,53458.131499200004 2024-10-01,19:45:34.000,275,10999725,13565,0,1727811933,12958.882337089999,44.28467852999893,53458.11752496 2024-10-01,19:45:35.000,275,10999692,13405,0,1727811934,12958.814973989989,44.28467852999893,53458.180409040004 2024-10-01,19:45:36.000,275,10999694,13485,0,1727811935,12958.821710299999,44.30582592000428,53458.180409040004 2024-10-01,19:45:37.000,275,10999664,13485,0,1727811936,12958.83518291999,44.29172765999829,53458.201370400006 2024-10-01,19:45:38.000,275,10999717,13485,0,1727811937,12958.788028749994,44.28467852999893,53458.21534464 2024-10-01,19:45:39.000,275,10999686,13365,0,1727811938,12958.747610889994,44.298776789997646,53458.22233176001 2024-10-01,19:45:40.000,275,10999730,13485,0,1727811939,12958.747610889994,44.27058027000021,53458.180409040004 2024-10-01,19:45:41.000,275,10999724,13645,0,1727811940,12958.781292439999,44.25648201000149,53458.17342192001 2024-10-01,19:45:42.000,275,10999756,13645,0,1727811941,12958.801501369999,44.30582592000428,53458.18739616 2024-10-01,19:45:43.000,275,10999688,13485,0,1727811942,12958.801501369999,44.27762939999957,53458.13848632 2024-10-01,19:45:44.000,275,10999704,13365,0,1727811943,12958.828446609994,44.26353114000085,53458.180409040004 2024-10-01,19:45:45.000,275,10999741,13405,0,1727811944,12958.85539184999,44.27762939999957,53458.11053784 2024-10-01,19:45:46.000,275,10999701,13525,0,1727811945,12958.92275495,44.28467852999893,53458.131499200004 2024-10-01,19:45:47.000,275,10999726,13565,0,1727811946,12958.98338174,44.319924180003,53458.10355072001 2024-10-01,19:45:48.000,275,10999750,13605,0,1727811947,12958.969909119995,44.348120700000436,53458.10355072001 2024-10-01,19:45:49.000,275,10999713,13405,0,1727811948,12958.98338174,44.38336635000451,53458.11053784 2024-10-01,19:45:50.000,275,10999688,13725,0,1727811949,12959.070953769995,44.411562870001944,53458.131499200004 2024-10-01,19:45:51.000,275,10999663,13485,0,1727811950,12959.070953769995,44.50320156000089,53458.08957648 2024-10-01,19:45:52.000,275,10999676,13485,0,1727811951,12959.111371629995,44.538447209997685,53458.11752496 2024-10-01,19:45:53.000,275,10999689,13405,0,1727811952,12959.131580559995,44.54549634000432,53458.10355072001 2024-10-01,19:45:54.000,275,10999726,13525,0,1727811953,12959.12484425,44.55254547000368,53458.0965636 2024-10-01,19:45:55.000,275,10999686,13725,0,1727811954,12959.151789489995,44.5666437300024,53458.11053784 2024-10-01,19:45:56.000,275,10999694,13725,0,1727811955,12959.14505318,44.61598763999791,53458.07560224001 2024-10-01,19:45:57.000,275,10999729,13925,0,1727811956,12959.171998419995,44.573692860001756,53458.11053784 2024-10-01,19:45:58.000,275,10999665,13565,0,1727811957,12959.171998419995,44.538447209997685,53458.08957648 2024-10-01,19:45:59.000,275,10999675,13525,0,1727811958,12959.192207349995,44.51729981999961,53458.06861512 2024-10-01,19:46:00.000,275,10999713,13565,0,1727811959,12959.19894365999,44.46795591000409,53458.02669240001 2024-10-01,19:46:01.000,275,10999689,13685,0,1727811960,12959.171998419995,44.43975938999938,53458.00573104001 2024-10-01,19:46:02.000,275,10999712,13645,0,1727811961,12959.212416279996,44.34107157000108,53458.02669240001 2024-10-01,19:46:03.000,275,10999665,13445,0,1727811962,12959.232625209996,44.32697331000236,53457.984769680006 2024-10-01,19:46:04.000,275,10999699,13725,0,1727811963,12959.252834139996,44.228285490004055,53458.00573104001 2024-10-01,19:46:05.000,275,10999753,13405,0,1727811964,12959.24609783,44.15779419000319,53458.04765376 2024-10-01,19:46:06.000,275,10999682,13765,0,1727811965,12959.279779379991,44.11549940999976,53457.9917568 2024-10-01,19:46:07.000,275,10999696,13725,0,1727811966,12959.273043069996,44.01681159000145,53457.99874392 2024-10-01,19:46:08.000,275,10999626,13765,0,1727811967,12959.30672462,43.995664200003375,53457.963808320004 2024-10-01,19:46:09.000,275,10999723,13765,0,1727811968,12959.353878789996,43.939271160001226,53458.033679520006 2024-10-01,19:46:10.000,275,10999683,13365,0,1727811969,12959.367351410001,43.78419030000077,53457.97778256001 2024-10-01,19:46:11.000,275,10999681,13365,0,1727811970,12959.387560340001,43.770092040002055,53457.914898480005 2024-10-01,19:46:12.000,275,10999703,13525,0,1727811971,12959.448187130001,43.727797259998624,53457.92887272 2024-10-01,19:46:13.000,275,10999657,13805,0,1727811972,12959.502077609992,43.67140422000375,53457.90092424 2024-10-01,19:46:14.000,275,10999670,13765,0,1727811973,12959.529022850002,43.70664987000055,53457.9218856 2024-10-01,19:46:15.000,275,10999641,13565,0,1727811974,12959.609858570002,43.66435509000439,53457.94284696 2024-10-01,19:46:16.000,275,10999694,13685,0,1727811975,12959.677221669997,43.6502568299984,53457.984769680006 2024-10-01,19:46:17.000,275,10999650,13605,0,1727811976,12959.744584769993,43.64320769999904,53458.01970528 2024-10-01,19:46:18.000,275,10999668,13485,0,1727811977,12959.771530010003,43.69255161000183,53458.04066664 2024-10-01,19:46:19.000,275,10999675,13485,0,1727811978,12959.852365729988,43.66435509000439,53458.012718160004 2024-10-01,19:46:20.000,275,10999685,13405,0,1727811979,12959.912992519989,43.67140422000375,53458.04765376 2024-10-01,19:46:21.000,275,10999704,13405,0,1727811980,12959.960146689999,43.67140422000375,53458.00573104001 2024-10-01,19:46:22.000,275,10999707,13565,0,1727811981,12959.993828239989,43.67140422000375,53458.04765376 2024-10-01,19:46:23.000,275,10999669,13885,0,1727811982,12960.081400269999,43.70664987000055,53458.061628 2024-10-01,19:46:24.000,275,10999737,13525,0,1727811983,12960.13529074999,43.69255161000183,53458.11053784 2024-10-01,19:46:25.000,275,10999759,13765,0,1727811984,12960.15549967999,43.62206031000096,53458.10355072001 2024-10-01,19:46:26.000,275,10999713,13925,0,1727811985,12960.270016949995,43.66435509000439,53458.14547344001 2024-10-01,19:46:27.000,275,10999704,13565,0,1727811986,12960.33738004999,43.55861813999945,53458.13848632 2024-10-01,19:46:28.000,275,10999687,13565,0,1727811987,12960.38453422,43.551569010000094,53458.19438328001 2024-10-01,19:46:29.000,275,10999753,13765,0,1727811988,12960.451897319996,43.579765530004806,53458.20835752 2024-10-01,19:46:30.000,275,10999692,13485,0,1727811989,12960.54620566,43.52337249000266,53458.15944768 2024-10-01,19:46:31.000,275,10999685,13525,0,1727811990,12960.559678279991,43.50927423000394,53458.27822872 2024-10-01,19:46:32.000,275,10999663,13245,0,1727811991,12960.640513999992,43.47402857999987,53458.22931888 2024-10-01,19:46:33.000,275,10999771,13605,0,1727811992,12960.701140789992,43.495175969997945,53458.27124160001 2024-10-01,19:46:34.000,275,10999703,13485,0,1727811993,12960.748294960002,43.46697945000051,53458.24329312001 2024-10-01,19:46:35.000,275,10999681,13445,0,1727811994,12960.802185439992,43.488126839998586,53458.299190080004 2024-10-01,19:46:36.000,275,10999670,13645,0,1727811995,12960.849339610002,43.42468467000435,53458.27124160001 2024-10-01,19:46:37.000,275,10999736,13565,0,1727811996,12960.896493779997,43.39648814999964,53458.36207416001 2024-10-01,19:46:38.000,275,10999715,13445,0,1727811997,12960.849339610002,43.39648814999964,53458.32713856 2024-10-01,19:46:39.000,275,10999632,13525,0,1727811998,12960.923439019993,43.38943902000028,53458.40399688 2024-10-01,19:46:40.000,275,10999781,13565,0,1727811999,12960.923439019993,43.38943902000028,53458.39002264001 2024-10-01,19:46:41.000,275,10999686,13445,0,1727812000,12960.950384260002,43.29075120000198,53458.3760484 2024-10-01,19:46:42.000,275,10999717,13725,0,1727812001,12961.051428909988,43.255505549997906,53458.3760484 2024-10-01,19:46:43.000,275,10999676,13565,0,1727812002,12961.024483669993,43.255505549997906,53458.41098400001 2024-10-01,19:46:44.000,275,10999656,13645,0,1727812003,12961.118792009998,43.26255468000454,53458.45290672 2024-10-01,19:46:45.000,275,10999706,13565,0,1727812004,12961.125528319993,43.1568177299996,53458.3760484 2024-10-01,19:46:47.000,275,10999744,13685,0,1727812006,12961.27372713999,43.04403165000258,53458.40399688 2024-10-01,19:46:48.000,275,10999667,13565,0,1727812007,12961.266990829994,43.00173686999915,53458.49482944 2024-10-01,19:46:49.000,275,10999689,13405,0,1727812008,12961.37477178999,42.97354035000171,53458.487842320006 2024-10-01,19:46:50.000,275,10999680,13925,0,1727812009,12961.428662269995,42.952392960003635,53458.487842320006 2024-10-01,19:46:52.000,275,10999787,13765,0,1727812011,12961.610542639995,42.92419643999892,53458.52976504001 2024-10-01,19:46:53.000,275,10999697,13525,0,1727812012,12961.68464205,42.86075427000469,53458.54373928 2024-10-01,19:46:54.000,275,10999754,13765,0,1727812013,12961.805895630001,42.83960687999934,53458.585662000005 2024-10-01,19:46:55.000,275,10999614,13645,0,1727812014,12961.819368249991,42.80436123000254,53458.5507264 2024-10-01,19:46:56.000,275,10999645,13485,0,1727812015,12961.819368249991,42.80436123000254,53458.487842320006 2024-10-01,19:46:57.000,275,10999692,13645,0,1727812016,12962.001248619992,42.81845949000126,53458.6205976 2024-10-01,19:46:58.000,275,10999772,13685,0,1727812017,12962.061875409992,42.783213840004464,53458.69745592001 2024-10-01,19:46:59.000,275,10999654,13965,0,1727812018,12962.095556959997,42.853705139998056,53458.704443040006 2024-10-01,19:47:00.000,275,10999640,13565,0,1727812019,12962.169656370002,42.853705139998056,53458.66950744 2024-10-01,19:47:01.000,275,10999674,13925,0,1727812020,12962.189865300003,42.82550862000062,53458.73937864 2024-10-01,19:47:02.000,275,10999769,13565,0,1727812021,12962.203337919993,42.86075427000469,53458.83719832 2024-10-01,19:47:03.000,275,10999623,13725,0,1727812022,12962.176392679998,42.92419643999892,53458.823224080006 2024-10-01,19:47:04.000,275,10999716,13605,0,1727812023,12962.223546849993,42.88895079000213,53458.88610816 2024-10-01,19:47:05.000,275,10999731,13605,0,1727812024,12962.257228399998,42.83255774999998,53458.83719832 2024-10-01,19:47:06.000,275,10999687,13645,0,1727812025,12962.297646259998,42.8114103600019,53458.90706952 2024-10-01,19:47:07.000,275,10999728,13845,0,1727812026,12962.277437329998,42.846656009998696,53458.94899224 2024-10-01,19:47:08.000,275,10999658,13565,0,1727812027,12962.331327809989,42.81845949000126,53458.95597936 2024-10-01,19:47:09.000,275,10999685,13725,0,1727812028,12962.398690909999,42.8114103600019,53458.969953600004 2024-10-01,19:47:10.000,275,10999777,13405,0,1727812029,12962.439108769999,42.726820800002315,53458.990914960006 2024-10-01,19:47:11.000,275,10999795,13565,0,1727812030,12962.466054009994,42.733869930001674,53458.99790208 2024-10-01,19:47:12.000,275,10999679,13925,0,1727812031,12962.479526629999,42.684526019998884,53459.06777328 2024-10-01,19:47:13.000,275,10999631,13565,0,1727812032,12962.51320817999,42.684526019998884,53459.05379904 2024-10-01,19:47:14.000,275,10999620,13965,0,1727812033,12962.506471869994,42.61403471999802,53459.039824800006 2024-10-01,19:47:15.000,275,10999721,13565,0,1727812034,12962.54015342,42.52239602999907,53459.13065736001 2024-10-01,19:47:16.000,275,10999707,13405,0,1727812035,12962.587307589994,42.47305212000356,53459.13065736001 2024-10-01,19:47:17.000,275,10999678,13565,0,1727812036,12962.65467068999,42.451904729998205,53459.186554320004 2024-10-01,19:47:18.000,275,10999628,13565,0,1727812037,12962.68161593,42.38141343000461,53459.12367024 2024-10-01,19:47:19.000,275,10999788,13565,0,1727812038,12962.76245165,42.268627350000315,53459.19354144 2024-10-01,19:47:20.000,275,10999691,13485,0,1727812039,12962.789396889995,42.2545290900016,53459.19354144 2024-10-01,19:47:21.000,275,10999657,13685,0,1727812040,12962.829814749995,42.148792140003934,53459.23546416 2024-10-01,19:47:22.000,275,10999631,13565,0,1727812041,12962.82307844,42.06420258000435,53459.17956720001 2024-10-01,19:47:23.000,275,10999744,13765,0,1727812042,12962.910650469996,41.99371128000348,53459.24943840001 2024-10-01,19:47:24.000,275,10999690,13885,0,1727812043,12962.92412309,41.96551475999877,53459.2145028 2024-10-01,19:47:25.000,275,10999625,13645,0,1727812044,12962.96454095,41.909121720003895,53459.17956720001 2024-10-01,19:47:27.000,275,10999738,13725,0,1727812046,12963.004958810001,41.78928651000024,53459.1446316 2024-10-01,19:47:28.000,275,10999709,13765,0,1727812047,12963.018431429991,41.69764782000129,53459.16559296 2024-10-01,19:47:29.000,275,10999646,13885,0,1727812048,12963.092530839996,41.71174608000001,53459.17956720001 2024-10-01,19:47:30.000,275,10999761,13685,0,1727812049,12963.099267149992,41.634205649999785,53459.15161872001 2024-10-01,19:47:31.000,275,10999653,13765,0,1727812050,12963.159893939992,41.59896000000299,53459.17258008 2024-10-01,19:47:32.000,275,10999765,13685,0,1727812051,12963.193575489997,41.5496160900002,53459.24943840001 2024-10-01,19:47:33.000,275,10999737,13565,0,1727812052,12963.301356449992,41.53551783000148,53459.19354144 2024-10-01,19:47:34.000,275,10999780,13685,0,1727812053,12963.328301690002,41.514370440003404,53459.17956720001 2024-10-01,19:47:35.000,275,10999684,13565,0,1727812054,12963.442818959993,41.47207565999997,53459.2145028 2024-10-01,19:47:36.000,275,10999712,13725,0,1727812055,12963.476500509998,41.457977400001255,53459.24245128 2024-10-01,19:47:37.000,275,10999748,13725,0,1727812056,12963.530390989989,41.47207565999997,53459.27738688001 2024-10-01,19:47:38.000,275,10999663,14005,0,1727812057,12963.597754089998,41.457977400001255,53459.375206560006 2024-10-01,19:47:39.000,275,10999753,13885,0,1727812058,12963.685326119994,41.42978088000382,53459.33328384 2024-10-01,19:47:40.000,275,10999732,13645,0,1727812059,12963.786370769994,41.465026530000614,53459.36123232 2024-10-01,19:47:41.000,275,10999811,13605,0,1727812060,12963.81331600999,41.450928270001896,53459.424116400005 2024-10-01,19:47:42.000,275,10999724,13525,0,1727812061,12963.91436065999,41.450928270001896,53459.43809064 2024-10-01,19:47:43.000,275,10999744,13845,0,1727812062,12963.92109697,41.47207565999997,53459.43110352 2024-10-01,19:47:44.000,275,10999712,13445,0,1727812063,12964.01540530999,41.47207565999997,53459.38219368 2024-10-01,19:47:45.000,275,10999689,13725,0,1727812064,12963.95477851999,41.450928270001896,53459.48001336 2024-10-01,19:47:46.000,275,10999687,13645,0,1727812065,12964.00193269,41.44387914000254,53459.5289232 2024-10-01,19:47:47.000,275,10999661,13605,0,1727812066,12964.06255948,41.457977400001255,53459.61276864001 2024-10-01,19:47:49.000,275,10999627,13565,0,1727812068,12964.129922579996,41.34519132000423,53459.57084592 2024-10-01,19:47:50.000,275,10999667,13765,0,1727812069,12964.204021990001,41.37338784000167,53459.661678480006 2024-10-01,19:47:52.000,275,10999643,13565,0,1727812071,12964.224230920001,41.338142190004874,53459.710588320006 2024-10-01,19:47:54.000,275,10999688,13685,0,1727812073,12964.230967229996,41.274700020003365,53459.76648528 2024-10-01,19:47:55.000,275,10999655,13525,0,1727812074,12964.278121399992,41.25355262999801,53459.74552392 2024-10-01,19:47:56.000,275,10999632,13725,0,1727812075,12964.318539259992,41.21125785000186,53459.759498160005 2024-10-01,19:47:57.000,275,10999680,13925,0,1727812076,12964.338748189992,41.225356110000575,53459.83635648 2024-10-01,19:47:58.000,275,10999678,13925,0,1727812077,12964.372429739997,41.176012199997786,53459.857317840004 2024-10-01,19:47:59.000,275,10999686,13845,0,1727812078,12964.453265459997,41.21125785000186,53459.86430496 2024-10-01,19:48:00.000,275,10999669,13565,0,1727812079,12964.527364870002,41.19011046000378,53459.878279200006 2024-10-01,19:48:01.000,275,10999683,13845,0,1727812080,12964.567782730002,41.218306980001216,53459.89924056001 2024-10-01,19:48:02.000,275,10999770,13725,0,1727812081,12964.668827379988,41.274700020003365,53459.927189040005 2024-10-01,19:48:03.000,275,10999735,13565,0,1727812082,12964.803553579994,41.274700020003365,53459.94815040001 2024-10-01,19:48:04.000,275,10999706,13605,0,1727812083,12964.884389299994,41.3028965400008,53459.94815040001 2024-10-01,19:48:05.000,275,10999690,13765,0,1727812084,12964.97196132999,41.31699479999952,53459.976098880004 2024-10-01,19:48:06.000,275,10999655,13925,0,1727812085,12965.12016015,41.38748610000039,53460.00404736 2024-10-01,19:48:07.000,275,10999729,13845,0,1727812086,12965.21446848999,41.415682619997824,53460.01103448 2024-10-01,19:48:08.000,275,10999648,13685,0,1727812087,12965.268358969995,41.514370440003404,53460.05994432 2024-10-01,19:48:09.000,275,10999736,13845,0,1727812088,12965.389612549996,41.5496160900002,53460.08789280001 2024-10-01,19:48:10.000,275,10999675,13805,0,1727812089,12965.470448269996,41.59896000000299,53460.17173824 2024-10-01,19:48:11.000,275,10999698,13885,0,1727812090,12965.544547680001,41.77518825000152,53460.17173824 2024-10-01,19:48:12.000,275,10999682,13565,0,1727812091,12965.652328639997,41.7610899900028,53460.18571248001 2024-10-01,19:48:13.000,275,10999732,13645,0,1727812092,12965.746636980002,41.84567955000239,53460.192699600004 2024-10-01,19:48:14.000,275,10999667,13645,0,1727812093,12965.820736389993,41.88092519999918,53460.192699600004 2024-10-01,19:48:15.000,275,10999778,14045,0,1727812094,12965.928517349988,42.0078095400022,53460.30449352001 2024-10-01,19:48:16.000,275,10999698,13805,0,1727812095,12966.009353069989,42.01485867000156,53460.28353216001 2024-10-01,19:48:17.000,275,10999602,13525,0,1727812096,12966.016089379998,42.07125171000371,53460.30449352001 2024-10-01,19:48:18.000,275,10999671,13405,0,1727812097,12966.090188789989,42.17698866000137,53460.39532608 2024-10-01,19:48:19.000,275,10999719,13925,0,1727812098,12966.083452479994,42.19108692000009,53460.4372488 2024-10-01,19:48:20.000,275,10999704,13925,0,1727812099,12966.137342959999,42.18403779000073,53460.4372488 2024-10-01,19:48:21.000,275,10999622,13605,0,1727812100,12966.083452479994,42.13469387999794,53460.40930032 2024-10-01,19:48:22.000,275,10999760,13805,0,1727812101,12966.083452479994,42.17698866000137,53460.479171520004 2024-10-01,19:48:23.000,275,10999649,13645,0,1727812102,12966.056507239999,42.11354648999986,53460.46519728 2024-10-01,19:48:24.000,275,10999679,14005,0,1727812103,12966.069979859989,42.050104319998354,53460.549042720006 2024-10-01,19:48:25.000,275,10999691,13725,0,1727812104,12966.002616759994,42.050104319998354,53460.58397832 2024-10-01,19:48:26.000,275,10999572,13885,0,1727812105,12966.022825689994,41.88092519999918,53460.52109424001 2024-10-01,19:48:27.000,275,10999722,13605,0,1727812106,12965.995880449998,41.82453216000431,53460.5769912 2024-10-01,19:48:28.000,275,10999666,13925,0,1727812107,12965.989144139989,41.71879520999937,53460.57000408001 2024-10-01,19:48:29.000,275,10999711,13845,0,1727812108,12965.888099489988,41.66945130000386,53460.528081360004 2024-10-01,19:48:30.000,275,10999759,13445,0,1727812109,12965.935253659998,41.55666521999956,53460.500132880006 2024-10-01,19:48:31.000,275,10999636,13805,0,1727812110,12965.975671519998,41.47912478999933,53460.63288816 2024-10-01,19:48:32.000,275,10999652,13645,0,1727812111,12965.915044729998,41.450928270001896,53460.597952560005 2024-10-01,19:48:33.000,275,10999710,13565,0,1727812112,12965.982407829993,41.47207565999997,53460.6119268 2024-10-01,19:48:34.000,275,10999676,13405,0,1727812113,12965.995880449998,41.38748610000039,53460.67481088 2024-10-01,19:48:35.000,275,10999764,13725,0,1727812114,12966.029561999989,41.31699479999952,53460.667823760006 2024-10-01,19:48:36.000,275,10999663,13965,0,1727812115,12965.975671519998,41.30994567000016,53460.68878512001 2024-10-01,19:48:37.000,275,10999687,13845,0,1727812116,12966.002616759994,41.34519132000423,53460.68878512001 2024-10-01,19:48:38.000,275,10999693,13765,0,1727812117,12966.043034619994,41.37338784000167,53460.70974648001 2024-10-01,19:48:39.000,275,10999663,13645,0,1727812118,12966.009353069989,41.38748610000039,53460.75865632001 2024-10-01,19:48:40.000,275,10999744,13885,0,1727812119,12966.022825689994,41.37338784000167,53460.80756616001 2024-10-01,19:48:41.000,275,10999693,13525,0,1727812120,12966.016089379998,41.408633489998465,53460.77961768 2024-10-01,19:48:42.000,275,10999635,13565,0,1727812121,12966.009353069989,41.43683001000318,53460.77961768 2024-10-01,19:48:43.000,275,10999695,13725,0,1727812122,12965.955462589998,41.38043697000103,53460.765643440005 2024-10-01,19:48:44.000,275,10999645,13645,0,1727812123,12965.948726279988,41.44387914000254,53460.78660480001 2024-10-01,19:48:45.000,275,10999704,13925,0,1727812124,12965.908308419988,41.48617391999869,53460.75865632001 2024-10-01,19:48:46.000,275,10999606,13885,0,1727812125,12965.921781039993,41.408633489998465,53460.82852752001 2024-10-01,19:48:47.000,275,10999658,13765,0,1727812126,12965.894835799998,41.457977400001255,53460.73070784 2024-10-01,19:48:48.000,275,10999703,13765,0,1727812127,12965.968935209989,41.42273175000446,53460.73070784 2024-10-01,19:48:49.000,275,10999700,13765,0,1727812128,12965.962198899993,41.465026530000614,53460.73769496001 2024-10-01,19:48:50.000,275,10999772,13565,0,1727812129,12966.009353069989,41.47207565999997,53460.73070784 2024-10-01,19:48:51.000,275,10999673,13845,0,1727812130,12966.009353069989,41.450928270001896,53460.74468208 2024-10-01,19:48:52.000,275,10999689,13565,0,1727812131,12966.022825689994,41.39453522999975,53460.80057904 2024-10-01,19:48:53.000,275,10999810,13685,0,1727812132,12965.989144139989,41.408633489998465,53460.716733600006 2024-10-01,19:48:54.000,275,10999715,13805,0,1727812133,12966.009353069989,41.38043697000103,53460.716733600006 2024-10-01,19:48:55.000,275,10999608,13605,0,1727812134,12965.908308419988,41.415682619997824,53460.646862400004 2024-10-01,19:48:56.000,275,10999653,13725,0,1727812135,12965.908308419988,41.34519132000423,53460.67481088 2024-10-01,19:48:57.000,275,10999781,13725,0,1727812136,12965.928517349988,41.26060176000465,53460.68878512001 2024-10-01,19:48:58.000,275,10999689,13765,0,1727812137,12965.840945319993,41.19011046000378,53460.63987528001 2024-10-01,19:48:59.000,275,10999703,13645,0,1727812138,12965.840945319993,41.14781568000035,53460.73769496001 2024-10-01,19:49:00.000,275,10999754,13685,0,1727812139,12965.894835799998,41.02798047000397,53460.67481088 2024-10-01,19:49:01.000,275,10999701,13645,0,1727812140,12965.827472700003,41.006833079998614,53460.51410712 2024-10-01,19:49:02.000,275,10999699,13845,0,1727812141,12965.840945319993,40.9574891700031,53460.6119268 2024-10-01,19:49:03.000,275,10999718,13525,0,1727812142,12965.861154249993,40.872899610003515,53460.61891392001 2024-10-01,19:49:04.000,275,10999763,13725,0,1727812143,12965.847681630003,40.774211789997935,53460.597952560005 2024-10-01,19:49:05.000,275,10999694,13245,0,1727812144,12965.847681630003,40.75306439999986,53460.56301696 2024-10-01,19:49:06.000,275,10999780,13485,0,1727812145,12965.928517349988,40.70372049000434,53460.500132880006 2024-10-01,19:49:07.000,275,10999802,13685,0,1727812146,12965.915044729998,40.70372049000434,53460.528081360004 2024-10-01,19:49:08.000,275,10999625,13725,0,1727812147,12965.955462589998,40.65437658000155,53460.51410712 2024-10-01,19:49:09.000,275,10999756,13565,0,1727812148,12965.948726279988,40.647327450002194,53460.52109424001 2024-10-01,19:49:10.000,275,10999632,13525,0,1727812149,12965.955462589998,40.590934410000045,53460.52109424001 2024-10-01,19:49:11.000,275,10999676,13565,0,1727812150,12965.995880449998,40.54159050000453,53460.500132880006 2024-10-01,19:49:12.000,275,10999687,13805,0,1727812151,12965.995880449998,40.52044310999918,53460.53506848 2024-10-01,19:49:13.000,275,10999587,13325,0,1727812152,12966.022825689994,40.52044310999918,53460.56301696 2024-10-01,19:49:14.000,275,10999744,13525,0,1727812153,12966.090188789989,40.414706160001515,53460.5769912 2024-10-01,19:49:15.000,275,10999678,13805,0,1727812154,12966.043034619994,40.372411379998084,53460.58397832 2024-10-01,19:49:16.000,275,10999800,13725,0,1727812155,12966.204706059994,40.42880442000023,53460.67481088 2024-10-01,19:49:17.000,275,10999679,13685,0,1727812156,12966.144079269994,40.31601834000321,53460.58397832 2024-10-01,19:49:18.000,275,10999688,13405,0,1727812157,12966.137342959999,40.32306747000257,53460.59096544001 2024-10-01,19:49:19.000,275,10999675,13485,0,1727812158,12966.13060664999,40.2878218199985,53460.56301696 2024-10-01,19:49:20.000,275,10999724,13725,0,1727812159,12966.21144236999,40.20323225999891,53460.70275936 2024-10-01,19:49:21.000,275,10999742,13605,0,1727812160,12966.19796975,40.189134000000195,53460.62590104 2024-10-01,19:49:22.000,275,10999660,13845,0,1727812161,12966.19123343999,40.13979009000468,53460.65384952 2024-10-01,19:49:23.000,275,10999737,13885,0,1727812162,12966.21817868,40.125691829998686,53460.67481088 2024-10-01,19:49:24.000,275,10999659,13565,0,1727812163,12966.204706059994,40.09044618000189,53460.66083664001 2024-10-01,19:49:25.000,275,10999688,13565,0,1727812164,12966.164288199994,40.07634792000317,53460.60493968 2024-10-01,19:49:26.000,275,10999745,13805,0,1727812165,12966.21817868,40.14683922000404,53460.62590104 2024-10-01,19:49:27.000,275,10999742,13565,0,1727812166,12966.21144236999,40.08339705000253,53460.597952560005 2024-10-01,19:49:28.000,275,10999685,13845,0,1727812167,12966.17102450999,40.0411022699991,53460.57000408001 2024-10-01,19:49:29.000,275,10999718,13765,0,1727812168,12966.17776082,40.02700401000038,53460.54205560001 2024-10-01,19:49:30.000,275,10999625,13325,0,1727812169,12966.204706059994,40.02700401000038,53460.597952560005 2024-10-01,19:49:31.000,275,10999734,13645,0,1727812170,12966.21144236999,40.01995488000102,53460.56301696 2024-10-01,19:49:32.000,275,10999680,13565,0,1727812171,12966.19796975,39.97766010000487,53460.53506848 2024-10-01,19:49:33.000,275,10999606,13765,0,1727812172,12966.21817868,39.92831619000208,53460.54205560001 2024-10-01,19:49:34.000,275,10999712,13805,0,1727812173,12966.265332849995,39.9424144500008,53460.50712 2024-10-01,19:49:35.000,275,10999739,13885,0,1727812174,12966.27206915999,39.92831619000208,53460.479171520004 2024-10-01,19:49:36.000,275,10999650,14005,0,1727812175,12966.29227808999,39.89307053999801,53460.53506848 2024-10-01,19:49:37.000,275,10999771,13725,0,1727812176,12966.33269594999,39.85077576000185,53460.50712 2024-10-01,19:49:38.000,275,10999633,13725,0,1727812177,12966.33943226,39.90011967000464,53460.44423592 2024-10-01,19:49:39.000,275,10999687,13405,0,1727812178,12966.406795359995,39.92831619000208,53460.44423592 2024-10-01,19:49:40.000,275,10999696,13725,0,1727812179,12966.46068584,39.84372663000249,53460.479171520004 2024-10-01,19:49:41.000,275,10999636,13645,0,1727812180,12966.51457631999,39.85782489000121,53460.38833896 2024-10-01,19:49:42.000,275,10999748,13645,0,1727812181,12966.56173049,39.836677500003134,53460.37436472001 2024-10-01,19:49:43.000,275,10999625,13765,0,1727812182,12966.568466799996,39.88602140999865,53460.332442000006 2024-10-01,19:49:44.000,275,10999650,13925,0,1727812183,12966.642566210001,39.86487402000057,53460.40930032 2024-10-01,19:49:45.000,275,10999611,13565,0,1727812184,12966.682984070001,39.81553010999778,53460.381351840006 2024-10-01,19:49:46.000,275,10999699,13365,0,1727812185,12966.763819790001,39.75208794000355,53460.45821016 2024-10-01,19:49:47.000,275,10999746,13925,0,1727812186,12966.810973959997,39.773235330001626,53460.39532608 2024-10-01,19:49:48.000,275,10999679,13645,0,1727812187,12966.804237650002,39.80848097999842,53460.34641624 2024-10-01,19:49:49.000,275,10999660,13525,0,1727812188,12966.918754919992,39.75208794000355,53460.40930032 2024-10-01,19:49:50.000,275,10999624,13845,0,1727812189,12966.938963849992,39.73798968000483,53460.32545488001 2024-10-01,19:49:51.000,275,10999702,13485,0,1727812190,12966.898545989992,39.773235330001626,53460.37436472001 2024-10-01,19:49:52.000,275,10999729,13765,0,1727812191,12967.040008499993,39.71684228999948,53460.4372488 2024-10-01,19:49:53.000,275,10999759,13645,0,1727812192,12967.066953740003,39.68864577000204,53460.33942912 2024-10-01,19:49:54.000,275,10999715,13605,0,1727812193,12967.100635289993,39.65340011999797,53460.38833896 2024-10-01,19:49:55.000,275,10999799,13485,0,1727812194,12967.127580529988,39.51946665000287,53460.35340336001 2024-10-01,19:49:56.000,275,10999781,13805,0,1727812195,12967.201679939993,39.49831926000479,53460.19968672 2024-10-01,19:49:57.000,275,10999704,13725,0,1727812196,12967.275779349999,39.41372969999793,53460.29051928 2024-10-01,19:49:58.000,275,10999736,13605,0,1727812197,12967.302724589994,39.43487709000328,53460.2975064 2024-10-01,19:49:59.000,275,10999794,13805,0,1727812198,12967.32966982999,39.40668056999857,53460.24160944 2024-10-01,19:50:00.000,275,10999760,13325,0,1727812199,12967.525022819995,39.364385790002416,53460.360390480004 2024-10-01,19:50:01.000,275,10999791,13725,0,1727812200,12967.53175912999,39.30094362000091,53460.381351840006 2024-10-01,19:50:02.000,275,10999757,13445,0,1727812201,12967.63954009,39.28684536000219,53460.41628744 2024-10-01,19:50:03.000,275,10999619,13525,0,1727812202,12967.706903189996,39.20930493000196,53460.381351840006 2024-10-01,19:50:04.000,275,10999694,13605,0,1727812203,12967.807947839996,39.22340319000068,53460.38833896 2024-10-01,19:50:05.000,275,10999687,13565,0,1727812204,12967.834893079991,39.23045232000004,53460.4372488 2024-10-01,19:50:06.000,275,10999803,13725,0,1727812205,12967.888783559996,39.202255800002604,53460.381351840006 2024-10-01,19:50:07.000,275,10999767,13845,0,1727812206,12967.929201419996,39.202255800002604,53460.40930032 2024-10-01,19:50:08.000,275,10999781,13685,0,1727812207,12967.962882970001,39.188157540003886,53460.37436472001 2024-10-01,19:50:09.000,275,10999841,13845,0,1727812208,12968.010037139997,39.06127320000087,53460.360390480004 2024-10-01,19:50:10.000,275,10999699,13765,0,1727812209,12968.016773449992,39.15996101999917,53460.45122304001 2024-10-01,19:50:11.000,275,10999671,13525,0,1727812210,12968.117818099992,39.03307668000343,53460.39532608 2024-10-01,19:50:12.000,275,10999649,13525,0,1727812211,12968.050454999997,39.04717494000215,53460.45821016 2024-10-01,19:50:13.000,275,10999733,13725,0,1727812212,12968.117818099992,38.94848712000385,53460.51410712 2024-10-01,19:50:14.000,275,10999717,13565,0,1727812213,12968.097609169992,38.98373277000064,53460.53506848 2024-10-01,19:50:15.000,275,10999681,13325,0,1727812214,12968.178444889993,38.962585380002565,53460.500132880006 2024-10-01,19:50:16.000,275,10999610,13685,0,1727812215,12968.151499649997,38.906192340000416,53460.51410712 2024-10-01,19:50:17.000,275,10999789,13765,0,1727812216,12968.185181200002,38.84979929999827,53460.59096544001 2024-10-01,19:50:18.000,275,10999588,13405,0,1727812217,12968.185181200002,38.87094669000362,53460.528081360004 2024-10-01,19:50:19.000,275,10999634,13525,0,1727812218,12968.205390130002,38.82865191000019,53460.54205560001 2024-10-01,19:50:20.000,275,10999676,13365,0,1727812219,12968.306434779988,38.72291496000253,53460.50712 2024-10-01,19:50:21.000,275,10999597,13845,0,1727812220,12968.380534189993,38.75816060999932,53460.479171520004 2024-10-01,19:50:22.000,275,10999747,13765,0,1727812221,12968.373797879998,38.80045539000275,53460.46519728 2024-10-01,19:50:23.000,275,10999725,13925,0,1727812222,12968.461369909994,38.81455365000147,53460.49314576001 2024-10-01,19:50:24.000,275,10999738,13565,0,1727812223,12968.535469319999,38.729964090001886,53460.48615864 2024-10-01,19:50:25.000,275,10999765,13845,0,1727812224,12968.582623489994,38.737013220001245,53460.62590104 2024-10-01,19:50:26.000,275,10999606,13725,0,1727812225,12968.64998658999,38.786357130004035,53460.55602984 2024-10-01,19:50:27.000,275,10999671,13645,0,1727812226,12968.643250279994,38.86389756000426,53460.57000408001 2024-10-01,19:50:28.000,275,10999641,13605,0,1727812227,12968.71734969,38.86389756000426,53460.57000408001 2024-10-01,19:50:29.000,275,10999833,13565,0,1727812228,12968.764503859995,38.87799582000298,53460.57000408001 2024-10-01,19:50:30.000,275,10999727,13725,0,1727812229,12968.79144909999,38.9907819,53460.646862400004 2024-10-01,19:50:31.000,275,10999659,13325,0,1727812230,12968.784712789995,38.927339729998494,53460.681798 2024-10-01,19:50:32.000,275,10999718,13725,0,1727812231,12968.825130649995,39.00488015999872,53460.66083664001 2024-10-01,19:50:33.000,275,10999553,13925,0,1727812232,12968.81839434,39.018978420004714,53460.66083664001 2024-10-01,19:50:34.000,275,10999758,13845,0,1727812233,12968.845339579995,38.99783102999936,53460.646862400004 2024-10-01,19:50:35.000,275,10999626,13485,0,1727812234,12968.804921719995,38.913241469999775,53460.73070784 2024-10-01,19:50:36.000,275,10999694,13525,0,1727812235,12968.804921719995,38.920290599999134,53460.695772240004 2024-10-01,19:50:37.000,275,10999716,13605,0,1727812236,12968.85207588999,38.89914321000106,53460.716733600006 2024-10-01,19:50:38.000,275,10999826,13725,0,1727812237,12968.845339579995,38.8920940800017,53460.68878512001 2024-10-01,19:50:39.000,275,10999669,13325,0,1727812238,12968.87902113,38.84275016999891,53460.70974648001 2024-10-01,19:50:40.000,275,10999679,13445,0,1727812239,12968.87902113,38.84275016999891,53460.814553280004 2024-10-01,19:50:41.000,275,10999679,13685,0,1727812240,12968.89249374999,38.82865191000019,53460.765643440005 2024-10-01,19:50:42.000,275,10999633,13525,0,1727812241,12968.91270267999,38.779308000004676,53460.8215404 2024-10-01,19:50:43.000,275,10999690,13325,0,1727812242,12968.91943899,38.72291496000253,53460.84250176 2024-10-01,19:50:44.000,275,10999764,13565,0,1727812243,12968.93964792,38.744062350000604,53460.814553280004 2024-10-01,19:50:45.000,275,10999845,13565,0,1727812244,12968.87902113,38.729964090001886,53460.87045024 2024-10-01,19:50:46.000,275,10999697,13645,0,1727812245,12968.89923006,38.75816060999932,53460.884424480006 2024-10-01,19:50:47.000,275,10999644,13485,0,1727812246,12968.79818541,38.75816060999932,53460.91936008 2024-10-01,19:50:48.000,275,10999782,13645,0,1727812247,12968.83860327,38.65947279000102,53460.94730856 2024-10-01,19:50:49.000,275,10999762,13925,0,1727812248,12968.804921719995,38.70881670000381,53460.82852752001 2024-10-01,19:50:50.000,275,10999634,13565,0,1727812249,12968.79818541,38.737013220001245,53460.84948888 2024-10-01,19:50:51.000,275,10999603,13485,0,1727812250,12968.73755862,38.72291496000253,53460.94032144 2024-10-01,19:50:52.000,275,10999676,13645,0,1727812251,12968.744294929995,38.75111147999996,53460.96826992 2024-10-01,19:50:53.000,275,10999696,13645,0,1727812252,12968.683668139995,38.786357130004035,53460.863463120004 2024-10-01,19:50:54.000,275,10999616,13725,0,1727812253,12968.67693183,38.75816060999932,53460.8914116 2024-10-01,19:50:55.000,275,10999628,13685,0,1727812254,12968.64998658999,38.80045539000275,53460.95429568001 2024-10-01,19:50:56.000,275,10999668,13405,0,1727812255,12968.602832419994,38.81455365000147,53460.97525704001 2024-10-01,19:50:57.000,275,10999624,13565,0,1727812256,12968.602832419994,38.88504495000234,53461.01019264 2024-10-01,19:50:58.000,275,10999653,13605,0,1727812257,12968.575887179999,38.80750452000211,53460.9612828 2024-10-01,19:50:59.000,275,10999710,13565,0,1727812258,12968.596096109999,38.87094669000362,53460.92634720001 2024-10-01,19:51:00.000,275,10999710,13645,0,1727812259,12968.54894193999,38.87799582000298,53460.99621840001 2024-10-01,19:51:01.000,275,10999666,13605,0,1727812260,12968.474842529999,38.8920940800017,53460.94730856 2024-10-01,19:51:02.000,275,10999654,13605,0,1727812261,12968.380534189993,38.9907819,53460.933334320005 2024-10-01,19:51:03.000,275,10999671,13685,0,1727812262,12968.367061569988,39.00488015999872,53460.92634720001 2024-10-01,19:51:04.000,275,10999691,13645,0,1727812263,12968.286225849988,38.98373277000064,53460.982244160004 2024-10-01,19:51:05.000,275,10999800,13925,0,1727812264,12968.144763340002,39.01192928999808,53460.84948888 2024-10-01,19:51:06.000,275,10999617,13565,0,1727812265,12968.131290719997,38.99783102999936,53460.863463120004 2024-10-01,19:51:07.000,275,10999714,13485,0,1727812266,12967.996564519992,39.1035679800043,53460.87045024 2024-10-01,19:51:08.000,275,10999790,13645,0,1727812267,12967.929201419996,39.01192928999808,53460.84250176 2024-10-01,19:51:09.000,275,10999769,13405,0,1727812268,12967.82142046,38.98373277000064,53460.87045024 2024-10-01,19:51:10.000,275,10999688,13805,0,1727812269,12967.794475219991,38.94848712000385,53460.90538584001 2024-10-01,19:51:11.000,275,10999727,13725,0,1727812270,12967.67322163999,38.962585380002565,53460.82852752001 2024-10-01,19:51:12.000,275,10999818,13605,0,1727812271,12967.565440679995,38.84979929999827,53460.85647600001 2024-10-01,19:51:13.000,275,10999734,13605,0,1727812272,12967.51828651,38.8920940800017,53460.79359192 2024-10-01,19:51:14.000,275,10999601,13445,0,1727812273,12967.49134126999,38.793406260003394,53460.7516692 2024-10-01,19:51:15.000,275,10999624,13565,0,1727812274,12967.444187099994,38.72291496000253,53460.681798 2024-10-01,19:51:16.000,275,10999683,13485,0,1727812275,12967.383560309994,38.72291496000253,53460.77263056 2024-10-01,19:51:17.000,275,10999733,13565,0,1727812276,12967.37008768999,38.680620179999096,53460.73070784 2024-10-01,19:51:18.000,275,10999590,13445,0,1727812277,12967.322933519994,38.6453745300023,53460.58397832 2024-10-01,19:51:19.000,275,10999721,13685,0,1727812278,12967.289251969989,38.67357104999974,53460.63987528001 2024-10-01,19:51:20.000,275,10999694,13645,0,1727812279,12967.322933519994,38.60307974999887,53460.63288816 2024-10-01,19:51:21.000,275,10999634,13525,0,1727812280,12967.289251969989,38.67357104999974,53460.65384952 2024-10-01,19:51:22.000,275,10999740,13685,0,1727812281,12967.282515659994,38.66652192000038,53460.667823760006 2024-10-01,19:51:23.000,275,10999664,13485,0,1727812282,12967.248834109989,38.729964090001886,53460.667823760006 2024-10-01,19:51:24.000,275,10999732,13765,0,1727812283,12967.221888869994,38.80045539000275,53460.58397832 2024-10-01,19:51:25.000,275,10999618,13605,0,1727812284,12967.215152559998,38.75816060999932,53460.65384952 2024-10-01,19:51:26.000,275,10999719,13845,0,1727812285,12967.181471009993,38.84275016999891,53460.61891392001 2024-10-01,19:51:27.000,275,10999715,13605,0,1727812286,12967.181471009993,38.87799582000298,53460.61891392001 2024-10-01,19:51:28.000,275,10999693,13525,0,1727812287,12967.066953740003,38.94143799000449,53460.667823760006 2024-10-01,19:51:29.000,275,10999655,13685,0,1727812288,12967.080426359993,38.920290599999134,53460.549042720006 2024-10-01,19:51:30.000,275,10999716,13685,0,1727812289,12966.999590639993,38.97668364000128,53460.56301696 2024-10-01,19:51:31.000,275,10999764,13885,0,1727812290,12967.033272189998,38.969634510001924,53460.61891392001 2024-10-01,19:51:32.000,275,10999693,13525,0,1727812291,12966.986118020002,38.969634510001924,53460.597952560005 2024-10-01,19:51:33.000,275,10999641,13565,0,1727812292,12966.965909090002,39.04012581000279,53460.53506848 2024-10-01,19:51:34.000,275,10999679,13525,0,1727812293,12966.945700160002,38.98373277000064,53460.62590104 2024-10-01,19:51:35.000,275,10999755,13685,0,1727812294,12966.945700160002,38.969634510001924,53460.59096544001 2024-10-01,19:51:36.000,275,10999803,13525,0,1727812295,12966.925491230002,39.00488015999872,53460.56301696 2024-10-01,19:51:37.000,275,10999735,13405,0,1727812296,12966.918754919992,39.01192928999808,53460.54205560001 2024-10-01,19:51:38.000,275,10999698,13685,0,1727812297,12966.824446580002,38.920290599999134,53460.54205560001 2024-10-01,19:51:39.000,275,10999669,13685,0,1727812298,12966.810973959997,38.9907819,53460.53506848 2024-10-01,19:51:40.000,275,10999727,13845,0,1727812299,12966.777292409992,39.018978420004714,53460.500132880006 2024-10-01,19:51:41.000,275,10999681,13925,0,1727812300,12966.736874549992,38.962585380002565,53460.50712 2024-10-01,19:51:42.000,275,10999759,13725,0,1727812301,12966.689720379996,39.08242058999895,53460.47218440001 2024-10-01,19:51:43.000,275,10999673,13445,0,1727812302,12966.642566210001,38.97668364000128,53460.50712 2024-10-01,19:51:44.000,275,10999755,13685,0,1727812303,12966.568466799996,39.096518849997665,53460.53506848 2024-10-01,19:51:45.000,275,10999756,13365,0,1727812304,12966.5011037,39.12471537000238,53460.40231320001 2024-10-01,19:51:46.000,275,10999645,13685,0,1727812305,12966.49436738999,39.16701014999853,53460.332442000006 2024-10-01,19:51:47.000,275,10999698,13805,0,1727812306,12966.39332273999,39.26569797000411,53460.38833896 2024-10-01,19:51:48.000,275,10999679,13245,0,1727812307,12966.366377499995,39.25864884000475,53460.360390480004 2024-10-01,19:51:49.000,275,10999683,13645,0,1727812308,12966.37311380999,39.2375014499994,53460.3673776 2024-10-01,19:51:50.000,275,10999748,13605,0,1727812309,12966.29227808999,39.3502875300037,53460.42327456001 2024-10-01,19:51:51.000,275,10999721,13765,0,1727812310,12966.305750709995,39.43487709000328,53460.30449352001 2024-10-01,19:51:52.000,275,10999761,13685,0,1727812311,12966.224914989994,39.44192622000264,53460.37436472001 2024-10-01,19:51:53.000,275,10999700,13485,0,1727812312,12966.204706059994,39.49831926000479,53460.27654504 2024-10-01,19:51:54.000,275,10999761,13485,0,1727812313,12966.17102450999,39.53356491000159,53460.332442000006 2024-10-01,19:51:55.000,275,10999591,13645,0,1727812314,12966.137342959999,39.63225272999989,53460.27654504 2024-10-01,19:51:56.000,275,10999683,13525,0,1727812315,12966.15081557999,39.68864577000204,53460.24859656 2024-10-01,19:51:57.000,275,10999691,13565,0,1727812316,12966.144079269994,39.73798968000483,53460.164751120006 2024-10-01,19:51:58.000,275,10999749,13525,0,1727812317,12966.090188789989,39.780284460000985,53460.213660960006 2024-10-01,19:51:59.000,275,10999662,13845,0,1727812318,12966.036298309999,39.81553010999778,53460.22064808 2024-10-01,19:52:00.000,275,10999604,13765,0,1727812319,12966.049770929989,39.829628370003775,53460.23462232001 2024-10-01,19:52:01.000,275,10999677,13645,0,1727812320,12965.995880449998,39.80848097999842,53460.17173824 2024-10-01,19:52:02.000,275,10999668,13645,0,1727812321,12965.968935209989,39.836677500003134,53460.17173824 2024-10-01,19:52:03.000,275,10999765,13765,0,1727812322,12965.955462589998,39.85077576000185,53460.143789760004 2024-10-01,19:52:04.000,275,10999677,13645,0,1727812323,12965.968935209989,39.822579240004416,53460.1228284 2024-10-01,19:52:05.000,275,10999693,13645,0,1727812324,12965.989144139989,39.81553010999778,53460.143789760004 2024-10-01,19:52:06.000,275,10999734,13445,0,1727812325,12965.995880449998,39.773235330001626,53460.045970080006 2024-10-01,19:52:07.000,275,10999745,13685,0,1727812326,12965.975671519998,39.75208794000355,53460.03898296001 2024-10-01,19:52:08.000,275,10999677,13725,0,1727812327,12966.022825689994,39.75913707000291,53460.01802160001 2024-10-01,19:52:09.000,275,10999706,13405,0,1727812328,12966.029561999989,39.67454751000332,53460.01802160001 2024-10-01,19:52:10.000,275,10999732,13805,0,1727812329,12966.076716169999,39.71684228999948,53460.00404736 2024-10-01,19:52:11.000,275,10999722,13525,0,1727812330,12966.11039771999,39.723891419998836,53459.95513752 2024-10-01,19:52:12.000,275,10999743,13485,0,1727812331,12966.117134029999,39.75913707000291,53459.95513752 2024-10-01,19:52:13.000,275,10999723,13565,0,1727812332,12966.123870339994,39.75208794000355,53459.90622768 2024-10-01,19:52:14.000,275,10999712,13645,0,1727812333,12966.184497129994,39.787333590000344,53459.92020192001 2024-10-01,19:52:15.000,275,10999721,13645,0,1727812334,12966.184497129994,39.80848097999842,53459.927189040005 2024-10-01,19:52:16.000,275,10999751,13765,0,1727812335,12966.27206915999,39.84372663000249,53459.95513752 2024-10-01,19:52:17.000,275,10999711,13765,0,1727812336,12966.25859654,39.91421793000336,53459.8433436 2024-10-01,19:52:18.000,275,10999704,13565,0,1727812337,12966.27206915999,39.956512709999515,53459.88526632 2024-10-01,19:52:19.000,275,10999685,13645,0,1727812338,12966.25859654,40.0411022699991,53459.87129208001 2024-10-01,19:52:20.000,275,10999706,13805,0,1727812339,12966.25186022999,40.0411022699991,53459.88526632 2024-10-01,19:52:21.000,275,10999662,13445,0,1727812340,12966.23165129999,40.16093748000276,53459.857317840004 2024-10-01,19:52:22.000,275,10999709,13485,0,1727812341,12966.29227808999,40.20323225999891,53459.89225344 2024-10-01,19:52:23.000,275,10999701,13765,0,1727812342,12966.29227808999,40.196183129999554,53459.878279200006 2024-10-01,19:52:24.000,275,10999655,13565,0,1727812343,12966.265332849995,40.20323225999891,53459.878279200006 2024-10-01,19:52:25.000,275,10999707,13805,0,1727812344,12966.27206915999,40.224379650004266,53459.87129208001 2024-10-01,19:52:26.000,275,10999792,13725,0,1727812345,12966.285541779995,40.175035740001476,53459.88526632 2024-10-01,19:52:27.000,275,10999696,13605,0,1727812346,12966.265332849995,40.224379650004266,53459.86430496 2024-10-01,19:52:28.000,275,10999768,13405,0,1727812347,12966.325959639995,40.238477910002985,53459.83635648 2024-10-01,19:52:29.000,275,10999707,13685,0,1727812348,12966.31248701999,40.27372355999978,53459.78744664 2024-10-01,19:52:30.000,275,10999695,13565,0,1727812349,12966.31922333,40.231428780003625,53459.79443376 2024-10-01,19:52:31.000,275,10999771,13565,0,1727812350,12966.386586429995,40.32306747000257,53459.7734724 2024-10-01,19:52:32.000,275,10999740,13805,0,1727812351,12966.40005905,40.358313119999366,53459.6686656 2024-10-01,19:52:33.000,275,10999768,13565,0,1727812352,12966.42026798,40.39355877000344,53459.79443376 2024-10-01,19:52:34.000,275,10999704,13445,0,1727812353,12966.42026798,40.42880442000023,53459.78744664 2024-10-01,19:52:35.000,275,10999695,13565,0,1727812354,12966.447213219995,40.43585354999959,53459.70360120001 2024-10-01,19:52:36.000,275,10999712,13685,0,1727812355,12966.45394952999,40.45700093999767,53459.69661408 2024-10-01,19:52:37.000,275,10999737,13445,0,1727812356,12966.49436738999,40.464050070004305,53459.64770424 2024-10-01,19:52:38.000,275,10999684,13605,0,1727812357,12966.48089477,40.52749223999854,53459.62674288 2024-10-01,19:52:39.000,275,10999715,13565,0,1727812358,12966.44047691,40.47814833000302,53459.50796184 2024-10-01,19:52:40.000,275,10999716,13485,0,1727812359,12966.51457631999,40.52749223999854,53459.591807280005 2024-10-01,19:52:41.000,275,10999697,13685,0,1727812360,12966.51457631999,40.47814833000302,53459.60578152 2024-10-01,19:52:42.000,275,10999768,13525,0,1727812361,12966.52131263,40.471099200003664,53459.5987944 2024-10-01,19:52:43.000,275,10999743,13485,0,1727812362,12966.53478524999,40.48519746000238,53459.591807280005 2024-10-01,19:52:44.000,275,10999685,13445,0,1727812363,12966.507840009996,40.4006079000028,53459.56385880001 2024-10-01,19:52:45.000,275,10999677,13605,0,1727812364,12966.53478524999,40.358313119999366,53459.48700048001 2024-10-01,19:52:46.000,275,10999710,13845,0,1727812365,12966.51457631999,40.33011660000193,53459.55687168 2024-10-01,19:52:47.000,275,10999636,13445,0,1727812366,12966.49436738999,40.27372355999978,53459.54988456 2024-10-01,19:52:48.000,275,10999716,13525,0,1727812367,12966.49436738999,40.231428780003625,53459.51494896001 2024-10-01,19:52:49.000,275,10999795,13485,0,1727812368,12966.49436738999,40.189134000000195,53459.48001336 2024-10-01,19:52:50.000,275,10999748,13565,0,1727812369,12966.46068584,40.125691829998686,53459.51494896001 2024-10-01,19:52:51.000,275,10999687,13485,0,1727812370,12966.48089477,40.08339705000253,53459.473026240004 2024-10-01,19:52:52.000,275,10999748,13485,0,1727812371,12966.47415845999,39.99175836000359,53459.46603912001 2024-10-01,19:52:53.000,275,10999777,13565,0,1727812372,12966.467422149995,39.98470923000423,53459.459052 2024-10-01,19:52:54.000,275,10999698,13445,0,1727812373,12966.44047691,39.91421793000336,53459.39616792001 2024-10-01,19:52:55.000,275,10999714,13565,0,1727812374,12966.45394952999,39.86487402000057,53459.424116400005 2024-10-01,19:52:56.000,275,10999691,13645,0,1727812375,12966.447213219995,39.84372663000249,53459.39616792001 2024-10-01,19:52:57.000,275,10999728,13525,0,1727812376,12966.447213219995,39.730940549998195,53459.41712928001 2024-10-01,19:52:58.000,275,10999730,13765,0,1727812377,12966.43374059999,39.74503881000419,53459.34027096 2024-10-01,19:52:59.000,275,10999716,13405,0,1727812378,12966.48089477,39.73798968000483,53459.36821944001 2024-10-01,19:53:00.000,275,10999739,13765,0,1727812379,12966.49436738999,39.723891419998836,53459.375206560006 2024-10-01,19:53:01.000,275,10999710,13765,0,1727812380,12966.53478524999,39.73798968000483,53459.41014216 2024-10-01,19:53:02.000,275,10999699,13725,0,1727812381,12966.608884659996,39.75913707000291,53459.354245200004 2024-10-01,19:53:03.000,275,10999666,13605,0,1727812382,12966.629093589996,39.780284460000985,53459.36123232 2024-10-01,19:53:04.000,275,10999698,13565,0,1727812383,12966.662775140001,39.85077576000185,53459.36821944001 2024-10-01,19:53:05.000,275,10999661,13645,0,1727812384,12966.716665619992,39.92831619000208,53459.41014216 2024-10-01,19:53:06.000,275,10999705,13485,0,1727812385,12966.777292409992,39.98470923000423,53459.38219368 2024-10-01,19:53:07.000,275,10999766,13645,0,1727812386,12966.851391819997,40.06929879000381,53459.375206560006 2024-10-01,19:53:08.000,275,10999696,13685,0,1727812387,12966.918754919992,40.14683922000404,53459.41014216 2024-10-01,19:53:09.000,275,10999711,13245,0,1727812388,12966.945700160002,40.21733052000491,53459.354245200004 2024-10-01,19:53:10.000,275,10999653,13965,0,1727812389,12966.979381709993,40.33716573000129,53459.41712928001 2024-10-01,19:53:11.000,275,10999684,13565,0,1727812390,12967.019799569993,40.365362249998725,53459.46603912001 2024-10-01,19:53:12.000,275,10999742,13645,0,1727812391,12967.033272189998,40.47814833000302,53459.41712928001 2024-10-01,19:53:13.000,275,10999687,13565,0,1727812392,12967.066953740003,40.54863963000389,53459.44507776001 2024-10-01,19:53:14.000,275,10999661,13645,0,1727812393,12967.066953740003,40.54863963000389,53459.46603912001 2024-10-01,19:53:15.000,275,10999652,13605,0,1727812394,12967.080426359993,40.61208179999812,53459.473026240004 2024-10-01,19:53:16.000,275,10999729,13605,0,1727812395,12967.046744810003,40.57683615000133,53459.473026240004 2024-10-01,19:53:17.000,275,10999728,13805,0,1727812396,12966.986118020002,40.583885280000686,53459.44507776001 2024-10-01,19:53:18.000,275,10999709,13445,0,1727812397,12966.986118020002,40.61208179999812,53459.48700048001 2024-10-01,19:53:19.000,275,10999631,13605,0,1727812398,12966.891809679997,40.590934410000045,53459.46603912001 2024-10-01,19:53:20.000,275,10999730,13525,0,1727812399,12966.878337059992,40.54159050000453,53459.48700048001 2024-10-01,19:53:21.000,275,10999746,13405,0,1727812400,12966.831182889997,40.50634485000046,53459.48700048001 2024-10-01,19:53:22.000,275,10999729,13245,0,1727812401,12966.770556099997,40.52044310999918,53459.50796184 2024-10-01,19:53:23.000,275,10999688,13765,0,1727812402,12966.743610860001,40.471099200003664,53459.45206488 2024-10-01,19:53:24.000,275,10999679,13405,0,1727812403,12966.763819790001,40.47814833000302,53459.48001336 2024-10-01,19:53:25.000,275,10999678,13685,0,1727812404,12966.750347169997,40.45700093999767,53459.473026240004 2024-10-01,19:53:26.000,275,10999752,13645,0,1727812405,12966.770556099997,40.42880442000023,53459.39616792001 2024-10-01,19:53:27.000,275,10999700,13485,0,1727812406,12966.804237650002,40.421755290000874,53459.41712928001 2024-10-01,19:53:28.000,275,10999709,13765,0,1727812407,12966.817710269992,40.44995180999831,53459.45206488 2024-10-01,19:53:29.000,275,10999727,13645,0,1727812408,12966.891809679997,40.48519746000238,53459.45206488 2024-10-01,19:53:30.000,275,10999622,13565,0,1727812409,12966.945700160002,40.56273789000261,53459.459052 2024-10-01,19:53:31.000,275,10999689,13605,0,1727812410,12966.999590639993,40.605032669998764,53459.48001336 2024-10-01,19:53:32.000,275,10999737,13365,0,1727812411,12967.066953740003,40.65437658000155,53459.48700048001 2024-10-01,19:53:33.000,275,10999715,13525,0,1727812412,12967.134316839998,40.72486788000242,53459.459052 2024-10-01,19:53:34.000,275,10999688,13605,0,1727812413,12967.228625179989,40.83765395999944,53459.50796184 2024-10-01,19:53:35.000,275,10999643,13525,0,1727812414,12967.309460899989,40.92929264999839,53459.48700048001 2024-10-01,19:53:36.000,275,10999646,13565,0,1727812415,12967.356615069999,41.07027525000012,53459.53591032001 2024-10-01,19:53:37.000,275,10999651,13365,0,1727812416,12967.423978169994,41.176012199997786,53459.55687168 2024-10-01,19:53:38.000,275,10999751,13365,0,1727812417,12967.484604959995,41.32404392999888,53459.55687168 2024-10-01,19:53:39.000,275,10999671,13645,0,1727812418,12967.53175912999,41.36633871000231,53459.5987944 2024-10-01,19:53:40.000,275,10999718,13325,0,1727812419,12967.65301270999,41.47207565999997,53459.689626960004 2024-10-01,19:53:41.000,275,10999711,13645,0,1727812420,12967.65974902,41.55666521999956,53459.689626960004 2024-10-01,19:53:42.000,275,10999724,13605,0,1727812421,12967.69343056999,41.62010739000107,53459.71757544 2024-10-01,19:53:43.000,275,10999617,13565,0,1727812422,12967.727112119996,41.65535303999786,53459.7734724 2024-10-01,19:53:44.000,275,10999690,13565,0,1727812423,12967.747321049996,41.683549560002575,53459.7734724 2024-10-01,19:53:45.000,275,10999644,13765,0,1727812424,12967.834893079991,41.72584433999873,53459.80142088001 2024-10-01,19:53:46.000,275,10999709,13405,0,1727812425,12967.834893079991,41.6624021700045,53459.79443376 2024-10-01,19:53:47.000,275,10999660,13525,0,1727812426,12967.814684149991,41.65535303999786,53459.7734724 2024-10-01,19:53:48.000,275,10999684,13605,0,1727812427,12967.84162939,41.676500430003216,53459.80142088001 2024-10-01,19:53:49.000,275,10999699,13685,0,1727812428,12967.814684149991,41.59191087000363,53459.79443376 2024-10-01,19:53:50.000,275,10999668,13445,0,1727812429,12967.84162939,41.54256696000084,53459.857317840004 2024-10-01,19:53:51.000,275,10999696,13565,0,1727812430,12967.848365699996,41.49322304999805,53459.85033072001 2024-10-01,19:53:52.000,275,10999645,13445,0,1727812431,12967.888783559996,41.465026530000614,53459.93417616 2024-10-01,19:53:53.000,275,10999693,13845,0,1727812432,12967.888783559996,41.37338784000167,53459.93417616 2024-10-01,19:53:54.000,275,10999707,13525,0,1727812433,12967.80121153,41.35928958000295,53459.93417616 2024-10-01,19:53:55.000,275,10999616,13565,0,1727812434,12967.84162939,41.281749150002724,53459.976098880004 2024-10-01,19:53:56.000,275,10999702,13765,0,1727812435,12967.794475219991,41.35224045000359,53459.96212464 2024-10-01,19:53:57.000,275,10999678,13565,0,1727812436,12967.80121153,41.338142190004874,53459.95513752 2024-10-01,19:53:58.000,275,10999707,13405,0,1727812437,12967.80121153,41.35928958000295,53460.045970080006 2024-10-01,19:53:59.000,275,10999679,13565,0,1727812438,12967.7810026,41.42978088000382,53459.997060240006 2024-10-01,19:54:00.000,275,10999669,13725,0,1727812439,12967.82142046,41.450928270001896,53460.045970080006 2024-10-01,19:54:01.000,275,10999670,13445,0,1727812440,12967.787738909996,41.52141957000276,53460.07391856 2024-10-01,19:54:02.000,275,10999667,13685,0,1727812441,12967.7810026,41.52141957000276,53460.03199584 2024-10-01,19:54:03.000,275,10999685,13725,0,1727812442,12967.74058474,41.59191087000363,53460.08789280001 2024-10-01,19:54:04.000,275,10999657,13285,0,1727812443,12967.73384842999,41.627156520000426,53460.06693144001 2024-10-01,19:54:05.000,275,10999685,13525,0,1727812444,12967.727112119996,41.62010739000107,53460.08789280001 2024-10-01,19:54:06.000,275,10999673,13245,0,1727812445,12967.706903189996,41.641254779999144,53460.143789760004 2024-10-01,19:54:07.000,275,10999615,13605,0,1727812446,12967.65974902,41.6483039099985,53460.12981552 2024-10-01,19:54:08.000,275,10999632,13765,0,1727812447,12967.63954009,41.65535303999786,53460.164751120006 2024-10-01,19:54:09.000,275,10999649,13485,0,1727812448,12967.585649609995,41.641254779999144,53460.17173824 2024-10-01,19:54:10.000,275,10999625,13285,0,1727812449,12967.53175912999,41.60600913000235,53460.143789760004 2024-10-01,19:54:11.000,275,10999655,13765,0,1727812450,12967.464396029995,41.66945130000386,53460.11584128001 2024-10-01,19:54:12.000,275,10999661,13605,0,1727812451,12967.43071447999,41.57781261000491,53460.1228284 2024-10-01,19:54:13.000,275,10999735,13365,0,1727812452,12967.383560309994,41.57076347999828,53460.12981552 2024-10-01,19:54:14.000,275,10999633,13245,0,1727812453,12967.34987875999,41.57076347999828,53460.15077688 2024-10-01,19:54:15.000,275,10999664,13725,0,1727812454,12967.322933519994,41.58486174000427,53460.17173824 2024-10-01,19:54:16.000,275,10999660,13845,0,1727812455,12967.289251969989,41.59896000000299,53460.18571248001 2024-10-01,19:54:17.000,275,10999677,13765,0,1727812456,12967.228625179989,41.57781261000491,53460.143789760004 2024-10-01,19:54:18.000,275,10999667,13485,0,1727812457,12967.167998389988,41.60600913000235,53460.10885416 2024-10-01,19:54:19.000,275,10999754,13405,0,1727812458,12967.141053149993,41.55666521999956,53460.12981552 2024-10-01,19:54:20.000,275,10999722,13525,0,1727812459,12967.093898979998,41.57781261000491,53460.094879920005 2024-10-01,19:54:21.000,275,10999645,13485,0,1727812460,12967.073690049998,41.61305826000171,53460.08090568 2024-10-01,19:54:22.000,275,10999665,13685,0,1727812461,12967.026535880002,41.5496160900002,53460.11584128001 2024-10-01,19:54:23.000,275,10999742,13525,0,1727812462,12966.932227539997,41.57076347999828,53460.13680264001 2024-10-01,19:54:24.000,275,10999689,13405,0,1727812463,12966.912018609997,41.52846870000212,53460.06693144001 2024-10-01,19:54:25.000,275,10999667,13765,0,1727812464,12966.871600749997,41.53551783000148,53460.05994432 2024-10-01,19:54:26.000,275,10999707,13645,0,1727812465,12966.784028720002,41.52141957000276,53460.08090568 2024-10-01,19:54:27.000,275,10999670,13565,0,1727812466,12966.763819790001,41.52141957000276,53460.03898296001 2024-10-01,19:54:28.000,275,10999712,13445,0,1727812467,12966.757083479992,41.52846870000212,53460.0529572 2024-10-01,19:54:29.000,275,10999741,13565,0,1727812468,12966.642566210001,41.52846870000212,53460.0529572 2024-10-01,19:54:30.000,275,10999698,13445,0,1727812469,12966.62235728,41.53551783000148,53460.05994432 2024-10-01,19:54:31.000,275,10999682,13405,0,1727812470,12966.58193942,41.5496160900002,53459.983086 2024-10-01,19:54:32.000,275,10999701,13405,0,1727812471,12966.58193942,41.514370440003404,53460.025008720004 2024-10-01,19:54:33.000,275,10999725,13445,0,1727812472,12966.52131263,41.55666521999956,53460.03898296001 2024-10-01,19:54:34.000,275,10999614,13685,0,1727812473,12966.44047691,41.500272180004686,53459.99007312001 2024-10-01,19:54:35.000,275,10999694,13565,0,1727812474,12966.41353166999,41.47912478999933,53459.997060240006 2024-10-01,19:54:36.000,275,10999722,13405,0,1727812475,12966.366377499995,41.47912478999933,53459.95513752 2024-10-01,19:54:37.000,275,10999679,13525,0,1727812476,12966.33269594999,41.415682619997824,53459.96911176001 2024-10-01,19:54:38.000,275,10999715,13245,0,1727812477,12966.25859654,41.38043697000103,53459.94815040001 2024-10-01,19:54:39.000,275,10999703,13405,0,1727812478,12966.224914989994,41.32404392999888,53459.87129208001 2024-10-01,19:54:40.000,275,10999672,13605,0,1727812479,12966.15081557999,41.267650890004006,53459.808408000004 2024-10-01,19:54:41.000,275,10999683,13725,0,1727812480,12966.090188789989,41.21125785000186,53459.85033072001 2024-10-01,19:54:42.000,275,10999696,13685,0,1727812481,12966.069979859989,41.14781568000035,53459.78744664 2024-10-01,19:54:43.000,275,10999732,13565,0,1727812482,12966.002616759994,41.11961916000291,53459.80142088001 2024-10-01,19:54:44.000,275,10999697,13565,0,1727812483,12965.894835799998,41.03502960000333,53459.79443376 2024-10-01,19:54:45.000,275,10999625,13645,0,1727812484,12965.861154249993,40.95044004000374,53459.7385368 2024-10-01,19:54:46.000,275,10999636,13365,0,1727812485,12965.840945319993,40.88699787000223,53459.69661408 2024-10-01,19:54:47.000,275,10999672,13485,0,1727812486,12965.793791149998,40.8447030899988,53459.710588320006 2024-10-01,19:54:48.000,275,10999696,13645,0,1727812487,12965.739900669992,40.78126092000457,53459.61276864001 2024-10-01,19:54:49.000,275,10999638,13405,0,1727812488,12965.726428050002,40.70372049000434,53459.60578152 2024-10-01,19:54:50.000,275,10999682,13485,0,1727812489,12965.692746499997,40.65437658000155,53459.57084592 2024-10-01,19:54:51.000,275,10999658,13645,0,1727812490,12965.652328639997,40.61913093000476,53459.542897440006 2024-10-01,19:54:52.000,275,10999681,13645,0,1727812491,12965.618647089992,40.590934410000045,53459.542897440006 2024-10-01,19:54:53.000,275,10999703,13645,0,1727812492,12965.584965540002,40.50634485000046,53459.50097472 2024-10-01,19:54:54.000,275,10999657,13765,0,1727812493,12965.544547680001,40.471099200003664,53459.48700048001 2024-10-01,19:54:55.000,275,10999628,13605,0,1727812494,12965.517602439992,40.44995180999831,53459.45206488 2024-10-01,19:54:56.000,275,10999682,13565,0,1727812495,12965.497393509992,40.38650964000408,53459.354245200004 2024-10-01,19:54:57.000,275,10999660,13325,0,1727812496,12965.436766719991,40.4006079000028,53459.26341264 2024-10-01,19:54:58.000,275,10999652,13525,0,1727812497,12965.396348859991,40.37946051000472,53459.29136112 2024-10-01,19:54:59.000,275,10999684,13605,0,1727812498,12965.396348859991,40.29487094999786,53459.22148992 2024-10-01,19:55:00.000,275,10999657,13605,0,1727812499,12965.430030409996,40.231428780003625,53459.22847704001 2024-10-01,19:55:01.000,275,10999633,13565,0,1727812500,12965.396348859991,40.16093748000276,53459.19354144 2024-10-01,19:55:02.000,275,10999689,13565,0,1727812501,12965.38287624,40.16798661000212,53459.17258008 2024-10-01,19:55:03.000,275,10999670,13605,0,1727812502,12965.40308517,40.10454444000061,53459.13065736001 2024-10-01,19:55:04.000,275,10999683,13525,0,1727812503,12965.416557789991,40.09044618000189,53459.08174752001 2024-10-01,19:55:05.000,275,10999687,13445,0,1727812504,12965.389612549996,40.012905750001664,53459.06078616001 2024-10-01,19:55:06.000,275,10999661,13605,0,1727812505,12965.430030409996,39.998807490002946,53459.06777328 2024-10-01,19:55:07.000,275,10999671,13565,0,1727812506,12965.40308517,39.99175836000359,53459.04681192 2024-10-01,19:55:08.000,275,10999681,13405,0,1727812507,12965.443503030001,39.97061096999823,53458.99790208 2024-10-01,19:55:09.000,275,10999640,13485,0,1727812508,12965.369403619996,39.97061096999823,53458.935018 2024-10-01,19:55:10.000,275,10999653,13565,0,1727812509,12965.409821479996,39.93536532000144,53458.89309528001 2024-10-01,19:55:11.000,275,10999743,13485,0,1727812510,12965.436766719991,39.97766010000487,53458.90706952 2024-10-01,19:55:12.000,275,10999710,13605,0,1727812511,12965.389612549996,39.92126706000272,53458.935018 2024-10-01,19:55:13.000,275,10999669,13605,0,1727812512,12965.423294100001,39.92126706000272,53458.89309528001 2024-10-01,19:55:14.000,275,10999709,13805,0,1727812513,12965.409821479996,39.87192314999993,53458.89309528001 2024-10-01,19:55:15.000,275,10999675,13925,0,1727812514,12965.40308517,39.89307053999801,53458.83719832 2024-10-01,19:55:16.000,275,10999632,13405,0,1727812515,12965.38287624,39.822579240004416,53458.88610816 2024-10-01,19:55:17.000,275,10999638,13565,0,1727812516,12965.38287624,39.822579240004416,53458.86514680001 2024-10-01,19:55:18.000,275,10999706,13365,0,1727812517,12965.389612549996,39.84372663000249,53458.851172560004 2024-10-01,19:55:19.000,275,10999732,13725,0,1727812518,12965.396348859991,39.7943827199997,53458.85815968 2024-10-01,19:55:20.000,275,10999636,13605,0,1727812519,12965.436766719991,39.75208794000355,53458.80924984 2024-10-01,19:55:21.000,275,10999669,13685,0,1727812520,12965.396348859991,39.70274403000076,53458.823224080006 2024-10-01,19:55:22.000,275,10999700,13485,0,1727812521,12965.389612549996,39.66749838000396,53458.76034 2024-10-01,19:55:23.000,275,10999697,13565,0,1727812522,12965.423294100001,39.68864577000204,53458.74636576001 2024-10-01,19:55:24.000,275,10999747,13845,0,1727812523,12965.416557789991,39.64635098999861,53458.73937864 2024-10-01,19:55:25.000,275,10999718,13645,0,1727812524,12965.376139929991,39.611105340001814,53458.69745592001 2024-10-01,19:55:26.000,275,10999737,13525,0,1727812525,12965.369403619996,39.589957950003736,53458.69745592001 2024-10-01,19:55:27.000,275,10999731,13565,0,1727812526,12965.389612549996,39.589957950003736,53458.66950744 2024-10-01,19:55:28.000,275,10999693,13685,0,1727812527,12965.396348859991,39.604056210002454,53458.67649456001 2024-10-01,19:55:29.000,275,10999724,13645,0,1727812528,12965.409821479996,39.63225272999989,53458.72540440001 2024-10-01,19:55:30.000,275,10999684,13645,0,1727812529,12965.40308517,39.62520360000053,53458.64155896 2024-10-01,19:55:31.000,275,10999683,13525,0,1727812530,12965.389612549996,39.67454751000332,53458.66950744 2024-10-01,19:55:32.000,275,10999682,13405,0,1727812531,12965.416557789991,39.66749838000396,53458.64155896 2024-10-01,19:55:33.000,275,10999658,13485,0,1727812532,12965.396348859991,39.67454751000332,53458.61361048 2024-10-01,19:55:34.000,275,10999737,13565,0,1727812533,12965.40308517,39.74503881000419,53458.60662336001 2024-10-01,19:55:35.000,275,10999749,13645,0,1727812534,12965.38287624,39.70979316000012,53458.57168776 2024-10-01,19:55:36.000,275,10999747,13645,0,1727812535,12965.349194689996,39.71684228999948,53458.54373928 2024-10-01,19:55:37.000,275,10999695,13405,0,1727812536,12965.349194689996,39.71684228999948,53458.6205976 2024-10-01,19:55:38.000,275,10999702,13245,0,1727812537,12965.376139929991,39.76618620000227,53458.52976504001 2024-10-01,19:55:39.000,275,10999715,13405,0,1727812538,12965.36266731,39.73798968000483,53458.64155896 2024-10-01,19:55:40.000,275,10999703,13725,0,1727812539,12965.355930999991,39.723891419998836,53458.585662000005 2024-10-01,19:55:41.000,275,10999735,13765,0,1727812540,12965.328985759996,39.70979316000012,53458.55771352001 2024-10-01,19:55:42.000,275,10999748,13525,0,1727812541,12965.32224945,39.70979316000012,53458.57867488001 2024-10-01,19:55:43.000,275,10999722,13685,0,1727812542,12965.32224945,39.68159664000268,53458.54373928 2024-10-01,19:55:44.000,275,10999710,13405,0,1727812543,12965.355930999991,39.68159664000268,53458.52277792 2024-10-01,19:55:45.000,275,10999696,13485,0,1727812544,12965.328985759996,39.71684228999948,53458.48085520001 2024-10-01,19:55:46.000,275,10999697,13565,0,1727812545,12965.355930999991,39.68864577000204,53458.4459196 2024-10-01,19:55:47.000,275,10999717,13605,0,1727812546,12965.308776829996,39.70274403000076,53458.52277792 2024-10-01,19:55:48.000,275,10999660,13765,0,1727812547,12965.376139929991,39.70274403000076,53458.47386808 2024-10-01,19:55:49.000,275,10999754,13285,0,1727812548,12965.436766719991,39.723891419998836,53458.45989384001 2024-10-01,19:55:50.000,275,10999705,13485,0,1727812549,12965.38287624,39.75208794000355,53458.515790800004 2024-10-01,19:55:51.000,275,10999655,13605,0,1727812550,12965.423294100001,39.780284460000985,53458.4459196 2024-10-01,19:55:52.000,275,10999766,13685,0,1727812551,12965.396348859991,39.80848097999842,53458.4459196 2024-10-01,19:55:53.000,275,10999658,13565,0,1727812552,12965.369403619996,39.81553010999778,53458.47386808 2024-10-01,19:55:54.000,275,10999712,13485,0,1727812553,12965.389612549996,39.85782489000121,53458.45290672 2024-10-01,19:55:55.000,275,10999743,13245,0,1727812554,12965.36266731,39.87192314999993,53458.49482944 2024-10-01,19:55:56.000,275,10999728,13565,0,1727812555,12965.33572206999,39.89307053999801,53458.47386808 2024-10-01,19:55:57.000,275,10999729,13485,0,1727812556,12965.32224945,39.963561839998874,53458.45290672 2024-10-01,19:55:58.000,275,10999734,13485,0,1727812557,12965.288567899996,39.97061096999823,53458.43893248001 2024-10-01,19:55:59.000,275,10999716,13565,0,1727812558,12965.27509527999,39.99175836000359,53458.43893248001 2024-10-01,19:56:00.000,275,10999708,13365,0,1727812559,12965.29530420999,40.01995488000102,53458.47386808 2024-10-01,19:56:01.000,275,10999695,13365,0,1727812560,12965.227941109995,40.012905750001664,53458.4459196 2024-10-01,19:56:02.000,275,10999726,13565,0,1727812561,12965.248150039995,40.062249660004454,53458.43893248001 2024-10-01,19:56:03.000,275,10999666,13365,0,1727812562,12965.227941109995,40.05520052999782,53458.466880960004 2024-10-01,19:56:04.000,275,10999693,13485,0,1727812563,12965.16057801,40.06929879000381,53458.42495824 2024-10-01,19:56:05.000,275,10999768,13645,0,1727812564,12965.18078694,40.09044618000189,53458.49482944 2024-10-01,19:56:06.000,275,10999691,13685,0,1727812565,12965.17405062999,40.09749531000125,53458.48085520001 2024-10-01,19:56:07.000,275,10999719,13645,0,1727812566,12965.187523249995,40.062249660004454,53458.4459196 2024-10-01,19:56:08.000,275,10999734,13405,0,1727812567,12965.147105389995,40.09749531000125,53458.40399688 2024-10-01,19:56:09.000,275,10999702,13605,0,1727812568,12965.147105389995,40.09749531000125,53458.4459196 2024-10-01,19:56:10.000,275,10999705,13565,0,1727812569,12965.16057801,40.08339705000253,53458.50181656 2024-10-01,19:56:11.000,275,10999683,13525,0,1727812570,12965.12016015,40.11159356999997,53458.47386808 2024-10-01,19:56:12.000,275,10999738,13485,0,1727812571,12965.11342383999,40.125691829998686,53458.43893248001 2024-10-01,19:56:13.000,275,10999674,13405,0,1727812572,12965.09321490999,40.132740959998046,53458.49482944 2024-10-01,19:56:14.000,275,10999735,13405,0,1727812573,12965.07300597999,40.132740959998046,53458.49482944 2024-10-01,19:56:15.000,275,10999718,13645,0,1727812574,12965.07974229,40.21733052000491,53458.536752160006 2024-10-01,19:56:16.000,275,10999710,13525,0,1727812575,12965.07974229,40.231428780003625,53458.48085520001 2024-10-01,19:56:17.000,275,10999671,13525,0,1727812576,12965.066269669995,40.27372355999978,53458.48085520001 2024-10-01,19:56:18.000,275,10999694,13485,0,1727812577,12965.025851809994,40.31601834000321,53458.48085520001 2024-10-01,19:56:19.000,275,10999715,13445,0,1727812578,12965.05279704999,40.33716573000129,53458.52277792 2024-10-01,19:56:20.000,275,10999690,13205,0,1727812579,12965.046060739995,40.39355877000344,53458.52976504001 2024-10-01,19:56:21.000,275,10999692,13365,0,1727812580,12965.05279704999,40.4006079000028,53458.536752160006 2024-10-01,19:56:22.000,275,10999713,13645,0,1727812581,12965.01237918999,40.42880442000023,53458.49482944 2024-10-01,19:56:23.000,275,10999656,13485,0,1727812582,12964.924807159994,40.421755290000874,53458.54373928 2024-10-01,19:56:24.000,275,10999713,13565,0,1727812583,12964.918070849999,40.45700093999767,53458.49482944 2024-10-01,19:56:25.000,275,10999719,13565,0,1727812584,12964.884389299994,40.44290267999895,53458.55771352001 2024-10-01,19:56:26.000,275,10999716,13565,0,1727812585,12964.864180369994,40.471099200003664,53458.54373928 2024-10-01,19:56:27.000,275,10999700,13445,0,1727812586,12964.843971439994,40.51339397999982,53458.50880368001 2024-10-01,19:56:28.000,275,10999701,13565,0,1727812587,12964.796817269998,40.534541369997896,53458.487842320006 2024-10-01,19:56:29.000,275,10999704,13565,0,1727812588,12964.783344649994,40.51339397999982,53458.49482944 2024-10-01,19:56:30.000,275,10999664,13485,0,1727812589,12964.756399409998,40.54159050000453,53458.47386808 2024-10-01,19:56:31.000,275,10999659,13485,0,1727812590,12964.756399409998,40.54159050000453,53458.515790800004 2024-10-01,19:56:32.000,275,10999699,13485,0,1727812591,12964.749663099989,40.56273789000261,53458.47386808 2024-10-01,19:56:33.000,275,10999698,13365,0,1727812592,12964.742926789993,40.605032669998764,53458.536752160006 2024-10-01,19:56:34.000,275,10999685,13565,0,1727812593,12964.736190479998,40.583885280000686,53458.515790800004 2024-10-01,19:56:35.000,275,10999648,13325,0,1727812594,12964.722717859993,40.61208179999812,53458.50181656 2024-10-01,19:56:36.000,275,10999738,13685,0,1727812595,12964.742926789993,40.640278320002835,53458.50181656 2024-10-01,19:56:37.000,275,10999664,13405,0,1727812596,12964.736190479998,40.66142571000091,53458.48085520001 2024-10-01,19:56:38.000,275,10999667,13405,0,1727812597,12964.729454169988,40.71781875000306,53458.50181656 2024-10-01,19:56:39.000,275,10999688,13525,0,1727812598,12964.702508929993,40.78831005000393,53458.45989384001 2024-10-01,19:56:40.000,275,10999643,13485,0,1727812599,12964.709245239988,40.80240831000265,53458.48085520001 2024-10-01,19:56:41.000,275,10999658,13405,0,1727812600,12964.702508929993,40.830604830000084,53458.515790800004 2024-10-01,19:56:42.000,275,10999676,13645,0,1727812601,12964.675563689998,40.90814526000031,53458.49482944 2024-10-01,19:56:43.000,275,10999671,13405,0,1727812602,12964.709245239988,40.94339091000438,53458.48085520001 2024-10-01,19:56:44.000,275,10999712,13485,0,1727812603,12964.648618449988,40.96453830000246,53458.50880368001 2024-10-01,19:56:45.000,275,10999735,13605,0,1727812604,12964.682299999993,41.02093134000461,53458.52976504001 2024-10-01,19:56:46.000,275,10999728,13485,0,1727812605,12964.628409520003,41.07027525000012,53458.57867488001 2024-10-01,19:56:47.000,275,10999690,13605,0,1727812606,12964.628409520003,41.08437350999884,53458.536752160006 2024-10-01,19:56:48.000,275,10999712,13365,0,1727812607,12964.567782730002,41.13371742000163,53458.54373928 2024-10-01,19:56:49.000,275,10999621,13525,0,1727812608,12964.614936899998,41.15486480999971,53458.52277792 2024-10-01,19:56:50.000,275,10999661,13525,0,1727812609,12964.621673209993,41.15486480999971,53458.515790800004 2024-10-01,19:56:51.000,275,10999694,13485,0,1727812610,12964.547573800002,41.168963069998426,53458.52277792 2024-10-01,19:56:52.000,275,10999654,13605,0,1727812611,12964.513892249997,41.176012199997786,53458.50880368001 2024-10-01,19:56:53.000,275,10999671,13765,0,1727812612,12964.547573800002,41.2042087200025,53458.487842320006 2024-10-01,19:56:54.000,275,10999717,14005,0,1727812613,12964.527364870002,41.19715959000314,53458.54373928 2024-10-01,19:56:55.000,275,10999679,13565,0,1727812614,12964.493683319997,41.232405239999935,53458.48085520001 2024-10-01,19:56:56.000,275,10999697,13525,0,1727812615,12964.507155940002,41.225356110000575,53458.50880368001 2024-10-01,19:56:57.000,275,10999730,13485,0,1727812616,12964.473474389997,41.225356110000575,53458.52277792 2024-10-01,19:56:58.000,275,10999639,13525,0,1727812617,12964.460001769992,41.232405239999935,53458.50880368001 2024-10-01,19:56:59.000,275,10999714,13445,0,1727812618,12964.446529150002,41.25355262999801,53458.50181656 2024-10-01,19:57:00.000,275,10999678,13365,0,1727812619,12964.486947010002,41.25355262999801,53458.536752160006 2024-10-01,19:57:01.000,275,10999665,13405,0,1727812620,12964.493683319997,41.26060176000465,53458.515790800004 2024-10-01,19:57:02.000,275,10999708,13605,0,1727812621,12964.433056529997,41.26060176000465,53458.43194536 2024-10-01,19:57:03.000,275,10999750,13405,0,1727812622,12964.453265459997,41.288798280002084,53458.39002264001 2024-10-01,19:57:04.000,275,10999673,13605,0,1727812623,12964.379166049992,41.267650890004006,53458.35508704 2024-10-01,19:57:05.000,275,10999671,13685,0,1727812624,12964.372429739997,41.29584741000144,53458.369061280006 2024-10-01,19:57:06.000,275,10999679,13645,0,1727812625,12964.392638669997,41.281749150002724,53458.33412568 2024-10-01,19:57:07.000,275,10999692,13725,0,1727812626,12964.358957119992,41.274700020003365,53458.29220296001 2024-10-01,19:57:08.000,275,10999664,13605,0,1727812627,12964.392638669997,41.267650890004006,53458.31316432001 2024-10-01,19:57:09.000,275,10999705,13565,0,1727812628,12964.385902360002,41.25355262999801,53458.31316432001 2024-10-01,19:57:10.000,275,10999638,13725,0,1727812629,12964.406111290002,41.26060176000465,53458.26425448 2024-10-01,19:57:11.000,275,10999686,13565,0,1727812630,12964.446529150002,41.232405239999935,53458.32713856 2024-10-01,19:57:12.000,275,10999663,13445,0,1727812631,12964.446529150002,41.30994567000016,53458.299190080004 2024-10-01,19:57:13.000,275,10999709,13525,0,1727812632,12964.500419629992,41.288798280002084,53458.3061772 2024-10-01,19:57:14.000,275,10999668,13565,0,1727812633,12964.500419629992,41.34519132000423,53458.3061772 2024-10-01,19:57:15.000,275,10999677,13485,0,1727812634,12964.547573800002,41.36633871000231,53458.21534464 2024-10-01,19:57:16.000,275,10999726,13525,0,1727812635,12964.574519039998,41.39453522999975,53458.24329312001 2024-10-01,19:57:17.000,275,10999668,13565,0,1727812636,12964.534101179997,41.38043697000103,53458.20835752 2024-10-01,19:57:18.000,275,10999684,13725,0,1727812637,12964.601464279993,41.401584359999106,53458.1664348 2024-10-01,19:57:19.000,275,10999666,13605,0,1727812638,12964.641882139993,41.408633489998465,53458.18739616 2024-10-01,19:57:20.000,275,10999629,13405,0,1727812639,12964.702508929993,41.39453522999975,53458.26425448 2024-10-01,19:57:21.000,275,10999705,13565,0,1727812640,12964.729454169988,41.47207565999997,53458.24329312001 2024-10-01,19:57:22.000,275,10999741,13485,0,1727812641,12964.756399409998,41.450928270001896,53458.180409040004 2024-10-01,19:57:23.000,275,10999734,13365,0,1727812642,12964.823762509994,41.465026530000614,53458.24329312001 2024-10-01,19:57:24.000,275,10999737,13605,0,1727812643,12964.817026199999,41.48617391999869,53458.19438328001 2024-10-01,19:57:25.000,275,10999668,13805,0,1727812644,12964.843971439994,41.465026530000614,53458.18739616 2024-10-01,19:57:26.000,275,10999723,13565,0,1727812645,12964.864180369994,41.465026530000614,53458.22233176001 2024-10-01,19:57:27.000,275,10999653,13445,0,1727812646,12964.884389299994,41.47912478999933,53458.15944768 2024-10-01,19:57:28.000,275,10999740,13525,0,1727812647,12964.870916679989,41.457977400001255,53458.20835752 2024-10-01,19:57:29.000,275,10999692,13525,0,1727812648,12964.924807159994,41.465026530000614,53458.11053784 2024-10-01,19:57:30.000,275,10999677,13565,0,1727812649,12964.924807159994,41.39453522999975,53458.11053784 2024-10-01,19:57:31.000,275,10999674,13565,0,1727812650,12964.924807159994,41.39453522999975,53458.10355072001 2024-10-01,19:57:32.000,275,10999656,13645,0,1727812651,12964.958488709999,41.33109305999824,53458.082589360005 2024-10-01,19:57:33.000,275,10999711,13525,0,1727812652,12964.95175239999,41.26060176000465,53458.04765376 2024-10-01,19:57:34.000,275,10999718,13245,0,1727812653,12964.965225019994,41.218306980001216,53458.04765376 2024-10-01,19:57:35.000,275,10999675,13605,0,1727812654,12964.965225019994,41.19011046000378,53458.05464088001 2024-10-01,19:57:36.000,275,10999696,13485,0,1727812655,12964.97869764,41.13371742000163,53457.97778256001 2024-10-01,19:57:37.000,275,10999736,13405,0,1727812656,12965.03932443,41.098471770004835,53457.9917568 2024-10-01,19:57:38.000,275,10999707,13565,0,1727812657,12965.05279704999,41.02093134000461,53457.97778256001 2024-10-01,19:57:39.000,275,10999767,13605,0,1727812658,12965.09321490999,40.96453830000246,53458.00573104001 2024-10-01,19:57:40.000,275,10999697,13365,0,1727812659,12965.126896459995,40.93634177999775,53458.033679520006 2024-10-01,19:57:41.000,275,10999674,13565,0,1727812660,12965.15384169999,40.94339091000438,53457.97079544 2024-10-01,19:57:42.000,275,10999663,13565,0,1727812661,12965.2212048,40.92224351999903,53457.984769680006 2024-10-01,19:57:43.000,275,10999685,13565,0,1727812662,12965.268358969995,40.94339091000438,53457.94983408 2024-10-01,19:57:44.000,275,10999684,13645,0,1727812663,12965.355930999991,40.92224351999903,53458.00573104001 2024-10-01,19:57:45.000,275,10999696,13725,0,1727812664,12965.376139929991,40.98568569000054,53457.984769680006 2024-10-01,19:57:46.000,275,10999719,13485,0,1727812665,12965.463711960001,41.006833079998614,53457.984769680006 2024-10-01,19:57:47.000,275,10999700,13365,0,1727812666,12965.497393509992,41.042078730002686,53457.963808320004 2024-10-01,19:57:48.000,275,10999721,13365,0,1727812667,12965.578229229992,41.042078730002686,53458.00573104001 2024-10-01,19:57:49.000,275,10999726,13645,0,1727812668,12965.598438159992,41.06322612000076,53457.94284696 2024-10-01,19:57:50.000,275,10999698,13685,0,1727812669,12965.692746499997,41.105520900004194,53457.984769680006 2024-10-01,19:57:51.000,275,10999709,13645,0,1727812670,12965.753373289997,41.15486480999971,53457.97079544 2024-10-01,19:57:52.000,275,10999747,13485,0,1727812671,12965.834209009998,41.11257003000355,53457.97778256001 2024-10-01,19:57:53.000,275,10999699,13445,0,1727812672,12965.814000079998,41.08437350999884,53457.9917568 2024-10-01,19:57:54.000,275,10999697,13605,0,1727812673,12965.834209009998,41.105520900004194,53457.984769680006 2024-10-01,19:57:55.000,275,10999683,13485,0,1727812674,12965.834209009998,41.0914226399982,53457.94983408 2024-10-01,19:57:56.000,275,10999734,13605,0,1727812675,12965.874626869998,41.08437350999884,53458.02669240001 2024-10-01,19:57:57.000,275,10999703,13405,0,1727812676,12965.874626869998,41.06322612000076,53458.02669240001 2024-10-01,19:57:58.000,275,10999683,13565,0,1727812677,12965.948726279988,41.042078730002686,53458.05464088001 2024-10-01,19:57:59.000,275,10999680,13605,0,1727812678,12965.941989969993,41.02093134000461,53458.082589360005 2024-10-01,19:58:00.000,275,10999751,13685,0,1727812679,12965.948726279988,40.999783949999255,53458.082589360005 2024-10-01,19:58:01.000,275,10999696,13645,0,1727812680,12965.982407829993,40.97863656000118,53458.061628 2024-10-01,19:58:02.000,275,10999678,13685,0,1727812681,12965.982407829993,40.97863656000118,53458.08957648 2024-10-01,19:58:03.000,275,10999716,13405,0,1727812682,12966.002616759994,40.90814526000031,53458.11053784 2024-10-01,19:58:04.000,275,10999717,13325,0,1727812683,12965.968935209989,40.94339091000438,53458.10355072001 2024-10-01,19:58:05.000,275,10999666,13525,0,1727812684,12966.016089379998,40.93634177999775,53458.131499200004 2024-10-01,19:58:06.000,275,10999700,13405,0,1727812685,12965.982407829993,40.94339091000438,53458.11053784 2024-10-01,19:58:07.000,275,10999693,13605,0,1727812686,12966.009353069989,40.92224351999903,53458.180409040004 2024-10-01,19:58:08.000,275,10999690,13365,0,1727812687,12966.029561999989,40.97863656000118,53458.180409040004 2024-10-01,19:58:09.000,275,10999753,13405,0,1727812688,12965.989144139989,41.006833079998614,53458.14547344001 2024-10-01,19:58:10.000,275,10999668,13725,0,1727812689,12965.989144139989,40.999783949999255,53458.15944768 2024-10-01,19:58:11.000,275,10999729,13645,0,1727812690,12965.995880449998,41.06322612000076,53458.17342192001 2024-10-01,19:58:12.000,275,10999712,13725,0,1727812691,12966.009353069989,41.0914226399982,53458.201370400006 2024-10-01,19:58:13.000,275,10999687,13645,0,1727812692,12966.036298309999,41.11257003000355,53458.21534464 2024-10-01,19:58:14.000,275,10999706,13565,0,1727812693,12966.056507239999,41.18306133000442,53458.24329312001 2024-10-01,19:58:15.000,275,10999716,13485,0,1727812694,12966.083452479994,41.288798280002084,53458.26425448 2024-10-01,19:58:16.000,275,10999725,13445,0,1727812695,12966.11039771999,41.401584359999106,53458.299190080004 2024-10-01,19:58:17.000,275,10999659,13525,0,1727812696,12966.103661409994,41.47207565999997,53458.27124160001 2024-10-01,19:58:18.000,275,10999730,13645,0,1727812697,12966.076716169999,41.55666521999956,53458.27822872 2024-10-01,19:58:19.000,275,10999693,13405,0,1727812698,12966.056507239999,41.59896000000299,53458.34111280001 2024-10-01,19:58:20.000,275,10999704,13565,0,1727812699,12966.069979859989,41.676500430003216,53458.35508704 2024-10-01,19:58:21.000,275,10999676,13285,0,1727812700,12966.137342959999,41.72584433999873,53458.33412568 2024-10-01,19:58:22.000,275,10999736,13485,0,1727812701,12966.103661409994,41.739942600004724,53458.299190080004 2024-10-01,19:58:23.000,275,10999666,13565,0,1727812702,12966.049770929989,41.7963356399996,53458.31316432001 2024-10-01,19:58:24.000,275,10999678,13525,0,1727812703,12966.069979859989,41.78223738000088,53458.36207416001 2024-10-01,19:58:25.000,275,10999712,13445,0,1727812704,12966.083452479994,41.78928651000024,53458.35508704 2024-10-01,19:58:26.000,275,10999758,13525,0,1727812705,12966.096925099999,41.80338476999896,53458.39002264001 2024-10-01,19:58:27.000,275,10999729,13565,0,1727812706,12966.11039771999,41.78223738000088,53458.43194536 2024-10-01,19:58:28.000,275,10999698,13565,0,1727812707,12966.123870339994,41.7963356399996,53458.43893248001 2024-10-01,19:58:29.000,275,10999705,13605,0,1727812708,12966.049770929989,41.75404086000344,53458.39002264001 2024-10-01,19:58:30.000,275,10999718,13805,0,1727812709,12966.083452479994,41.77518825000152,53458.39700976 2024-10-01,19:58:31.000,275,10999696,13565,0,1727812710,12966.083452479994,41.72584433999873,53458.40399688 2024-10-01,19:58:32.000,275,10999745,13525,0,1727812711,12966.056507239999,41.72584433999873,53458.417971120005 2024-10-01,19:58:33.000,275,10999669,13725,0,1727812712,12966.029561999989,41.75404086000344,53458.39002264001 2024-10-01,19:58:34.000,275,10999705,13845,0,1727812713,12966.022825689994,41.78223738000088,53458.369061280006 2024-10-01,19:58:35.000,275,10999742,13405,0,1727812714,12965.975671519998,41.77518825000152,53458.36207416001 2024-10-01,19:58:36.000,275,10999700,13605,0,1727812715,12965.975671519998,41.852728680001746,53458.43893248001 2024-10-01,19:58:37.000,275,10999708,13925,0,1727812716,12965.935253659998,41.873876069999824,53458.43893248001 2024-10-01,19:58:38.000,275,10999786,13605,0,1727812717,12965.908308419988,41.93026911000197,53458.42495824 2024-10-01,19:58:39.000,275,10999670,13645,0,1727812718,12965.834209009998,42.00076041000284,53458.39700976 2024-10-01,19:58:40.000,275,10999662,13365,0,1727812719,12965.867890559988,42.06420258000435,53458.42495824 2024-10-01,19:58:41.000,275,10999717,13405,0,1727812720,12965.834209009998,42.16993953000201,53458.369061280006 2024-10-01,19:58:42.000,275,10999627,13725,0,1727812721,12965.787054840002,42.268627350000315,53458.4459196 2024-10-01,19:58:43.000,275,10999698,13685,0,1727812722,12965.766845910002,42.317971260003105,53458.49482944 2024-10-01,19:58:44.000,275,10999722,13525,0,1727812723,12965.753373289997,42.36731516999862,53458.52277792 2024-10-01,19:58:45.000,275,10999697,13525,0,1727812724,12965.760109599993,42.451904729998205,53458.54373928 2024-10-01,19:58:46.000,275,10999623,13605,0,1727812725,12965.766845910002,42.501248640000995,53458.515790800004 2024-10-01,19:58:47.000,275,10999693,13605,0,1727812726,12965.679273879992,42.57878907000122,53458.585662000005 2024-10-01,19:58:48.000,275,10999709,13405,0,1727812727,12965.638856019992,42.60698558999866,53458.59264912 2024-10-01,19:58:49.000,275,10999670,13725,0,1727812728,12965.706219120002,42.60698558999866,53458.61361048 2024-10-01,19:58:50.000,275,10999732,13645,0,1727812729,12965.672537569997,42.62813298000401,53458.60662336001 2024-10-01,19:58:51.000,275,10999650,13605,0,1727812730,12965.625383400002,42.60698558999866,53458.66950744 2024-10-01,19:58:52.000,275,10999778,13565,0,1727812731,12965.625383400002,42.60698558999866,53458.62758472001 2024-10-01,19:58:53.000,275,10999660,13605,0,1727812732,12965.618647089992,42.557641680003144,53458.64854608001 2024-10-01,19:58:54.000,275,10999641,13605,0,1727812733,12965.611910779997,42.57878907000122,53458.683481680004 2024-10-01,19:58:55.000,275,10999703,13525,0,1727812734,12965.551283989997,42.5646908100025,53458.704443040006 2024-10-01,19:58:56.000,275,10999754,13565,0,1727812735,12965.544547680001,42.501248640000995,53458.683481680004 2024-10-01,19:58:57.000,275,10999714,13565,0,1727812736,12965.490657199996,42.43780646999949,53458.683481680004 2024-10-01,19:58:58.000,275,10999686,13805,0,1727812737,12965.497393509992,42.508297770000354,53458.73937864 2024-10-01,19:58:59.000,275,10999749,13765,0,1727812738,12965.430030409996,42.47305212000356,53458.64155896 2024-10-01,19:59:00.000,275,10999643,13925,0,1727812739,12965.436766719991,42.4660029900042,53458.634571840004 2024-10-01,19:59:01.000,275,10999675,13445,0,1727812740,12965.396348859991,42.543543420004426,53458.64854608001 2024-10-01,19:59:02.000,275,10999834,14005,0,1727812741,12965.349194689996,42.451904729998205,53458.66252032 2024-10-01,19:59:03.000,275,10999707,13925,0,1727812742,12965.288567899996,42.501248640000995,53458.80924984 2024-10-01,19:59:04.000,275,10999751,13605,0,1727812743,12965.288567899996,42.47305212000356,53458.851172560004 2024-10-01,19:59:05.000,275,10999706,13925,0,1727812744,12965.187523249995,42.5646908100025,53458.77431424001 2024-10-01,19:59:06.000,275,10999711,14165,0,1727812745,12965.11342383999,42.59288732999994,53458.802262720004 2024-10-01,19:59:07.000,275,10999619,14285,0,1727812746,12964.99217025999,42.61403471999802,53458.85815968 2024-10-01,19:59:08.000,275,10999638,14045,0,1727812747,12965.025851809994,42.726820800002315,53458.8302112 2024-10-01,19:59:09.000,275,10999819,14245,0,1727812748,12965.07974229,42.65632950000145,53458.8302112 2024-10-01,19:59:10.000,275,10999734,13885,0,1727812749,12965.066269669995,42.65632950000145,53458.73937864 2024-10-01,19:59:11.000,275,10999643,13765,0,1727812750,12965.086478599995,42.66337863000081,53458.80924984 2024-10-01,19:59:12.000,275,10999793,13965,0,1727812751,12964.938279779999,42.69862428000488,53458.823224080006 2024-10-01,19:59:13.000,275,10999719,14205,0,1727812752,12964.897861919999,42.69157514999824,53458.753352880005 2024-10-01,19:59:14.000,275,10999682,14005,0,1727812753,12964.904598229994,42.557641680003144,53458.84418544001 2024-10-01,19:59:15.000,275,10999786,14125,0,1727812754,12965.03932443,42.58583820000058,53458.753352880005 2024-10-01,19:59:16.000,275,10999707,14205,0,1727812755,12965.07974229,42.48010125000292,53458.802262720004 2024-10-01,19:59:17.000,275,10999808,14085,0,1727812756,12965.07300597999,42.38846256000397,53458.73239152 2024-10-01,19:59:18.000,275,10999717,14165,0,1727812757,12965.13363276999,42.12764474999858,53458.872133920006 2024-10-01,19:59:19.000,275,10999474,13885,0,1727812758,12965.07974229,42.310922130003746,53458.81623696001 2024-10-01,19:59:20.000,275,10999504,13925,0,1727812759,12965.14036908,42.02895693000028,53458.80924984 2024-10-01,19:59:21.000,275,10999747,13925,0,1727812760,12965.20099587,42.01485867000156,53458.683481680004 2024-10-01,19:59:22.000,275,10999679,13725,0,1727812761,12965.24141373,42.099448230001144,53458.76732712 2024-10-01,19:59:23.000,275,10999363,14005,0,1727812762,12965.227941109995,41.817483029997675,53458.78130136 2024-10-01,19:59:24.000,275,10999595,13805,0,1727812763,12965.40308517,41.83158129000367,53458.76732712 2024-10-01,19:59:25.000,275,10999602,14045,0,1727812764,12965.564756610001,41.810433899998316,53458.823224080006 2024-10-01,19:59:26.000,275,10999930,13925,0,1727812765,12965.558020299992,41.683549560002575,53458.69745592001 2024-10-01,19:59:27.000,275,10999964,13885,0,1727812766,12965.686010190002,41.65535303999786,53458.66252032 2024-10-01,19:59:28.000,275,10999395,13885,0,1727812767,12965.645592330002,41.42978088000382,53458.851172560004 2024-10-01,19:59:29.000,275,10999821,13885,0,1727812768,12965.793791149998,41.55666521999956,53458.94899224 2024-10-01,19:59:30.000,275,10999748,13605,0,1727812769,12965.766845910002,41.56371434999892,53458.80924984 2024-10-01,19:59:31.000,275,10999796,13725,0,1727812770,12965.699482809992,41.47912478999933,53458.78130136 2024-10-01,19:59:32.000,275,10999614,13885,0,1727812771,12965.719691739992,41.514370440003404,53458.8302112 2024-10-01,19:59:33.000,275,10999652,13925,0,1727812772,12965.665801260002,41.42273175000446,53458.85815968 2024-10-01,19:59:34.000,275,10999654,13765,0,1727812773,12965.638856019992,41.415682619997824,53458.77431424001 2024-10-01,19:59:35.000,275,10999680,13725,0,1727812774,12965.618647089992,41.288798280002084,53458.76732712 2024-10-01,19:59:36.000,275,10999687,13565,0,1727812775,12965.544547680001,41.225356110000575,53458.91405664001 2024-10-01,19:59:37.000,275,10999772,13965,0,1727812776,12965.544547680001,41.07027525000012,53458.81623696001 2024-10-01,19:59:38.000,275,10999694,13885,0,1727812777,12965.531075059997,40.992734819999896,53458.79527560001 2024-10-01,19:59:39.000,275,10999657,13725,0,1727812778,12965.578229229992,40.92929264999839,53458.872133920006 2024-10-01,19:59:40.000,275,10999688,13845,0,1727812779,12965.665801260002,40.76011352999922,53458.823224080006 2024-10-01,19:59:41.000,275,10999779,13765,0,1727812780,12965.605174470002,40.68962222999835,53458.86514680001 2024-10-01,19:59:42.000,275,10999756,13725,0,1727812781,12965.672537569997,40.640278320002835,53458.8302112 2024-10-01,19:59:43.000,275,10999787,13965,0,1727812782,12965.739900669992,40.51339397999982,53458.76732712 2024-10-01,19:59:44.000,275,10999692,13845,0,1727812783,12965.766845910002,40.421755290000874,53458.77431424001 2024-10-01,19:59:45.000,275,10999727,13965,0,1727812784,12965.847681630003,40.44290267999895,53458.66950744 2024-10-01,19:59:46.000,275,10999792,13845,0,1727812785,12965.874626869998,40.33716573000129,53458.6904688 2024-10-01,19:59:47.000,275,10999695,13965,0,1727812786,12965.982407829993,40.365362249998725,53458.71143016 2024-10-01,19:59:48.000,275,10999714,13645,0,1727812787,12965.995880449998,40.372411379998084,53458.59963624 2024-10-01,19:59:49.000,275,10999712,13765,0,1727812788,12965.995880449998,40.26667443000042,53458.71841728 2024-10-01,19:59:50.000,275,10999759,14045,0,1727812789,12966.049770929989,40.125691829998686,53458.59963624 2024-10-01,19:59:51.000,275,10999746,13845,0,1727812790,12966.029561999989,40.16798661000212,53458.74636576001 2024-10-01,19:59:52.000,275,10999658,14045,0,1727812791,12966.036298309999,40.05520052999782,53458.6904688 2024-10-01,19:59:53.000,275,10999736,13525,0,1727812792,12966.063243549994,40.03405313999974,53458.64854608001 2024-10-01,19:59:54.000,275,10999738,13805,0,1727812793,12966.13060664999,39.907168800004,53458.66252032 2024-10-01,19:59:55.000,275,10999723,13765,0,1727812794,12966.11039771999,39.81553010999778,53458.66252032 2024-10-01,19:59:56.000,275,10999744,13645,0,1727812795,12966.123870339994,39.68864577000204,53458.634571840004 2024-10-01,19:59:57.000,275,10999651,13685,0,1727812796,12966.21817868,39.58290882000438,53458.59963624 2024-10-01,19:59:58.000,275,10999705,13845,0,1727812797,12966.19123343999,39.427827960003924,53458.60662336001 2024-10-01,19:59:59.000,275,10999745,13845,0,1727812798,12966.19123343999,39.35733666000306,53458.655533200006 2024-10-01,20:00:00.000,275,10999614,13765,0,1727812799,12966.31922333,39.25159970999812,53458.66950744 2024-10-01,20:00:01.000,275,10999785,13565,0,1727812800,12966.40005905,39.152911889999814,53458.5507264 2024-10-01,20:00:02.000,275,10999726,13685,0,1727812801,12966.447213219995,39.11766624000302,53458.52277792 2024-10-01,20:00:03.000,275,10999671,13685,0,1727812802,12966.55499417999,39.089469719998306,53458.50880368001 2024-10-01,20:00:04.000,275,10999701,13565,0,1727812803,12966.649302519996,39.08242058999895,53458.515790800004 2024-10-01,20:00:05.000,275,10999626,13685,0,1727812804,12966.777292409992,39.1035679800043,53458.54373928 2024-10-01,20:00:06.000,275,10999700,13925,0,1727812805,12966.844655510002,39.138813630001096,53458.52277792 2024-10-01,20:00:07.000,275,10999712,13845,0,1727812806,12966.932227539997,39.13176450000174,53458.5507264 2024-10-01,20:00:08.000,275,10999682,13605,0,1727812807,12966.979381709993,39.06127320000087,53458.52976504001 2024-10-01,20:00:09.000,275,10999696,13805,0,1727812808,12967.060217429993,39.06127320000087,53458.59264912 2024-10-01,20:00:10.000,275,10999698,13725,0,1727812809,12967.100635289993,39.11061711000366,53458.52277792 2024-10-01,20:00:11.000,275,10999693,13685,0,1727812810,12967.174734699998,39.02602755000407,53458.57168776 2024-10-01,20:00:12.000,275,10999708,13805,0,1727812811,12967.228625179989,38.97668364000128,53458.60662336001 2024-10-01,20:00:13.000,275,10999638,13725,0,1727812812,12967.215152559998,38.87799582000298,53458.61361048 2024-10-01,20:00:14.000,275,10999759,13885,0,1727812813,12967.248834109989,38.729964090001886,53458.66252032 2024-10-01,20:00:15.000,275,10999720,13845,0,1727812814,12967.262306729994,38.62422714000422,53458.59963624 2024-10-01,20:00:16.000,275,10999598,13605,0,1727812815,12967.32966982999,38.560784970002715,53458.64854608001 2024-10-01,20:00:17.000,275,10999689,13645,0,1727812816,12967.343142449994,38.47619541000313,53458.54373928 2024-10-01,20:00:18.000,275,10999608,13965,0,1727812817,12967.403769239994,38.30701629000396,53458.59963624 2024-10-01,20:00:19.000,275,10999654,13725,0,1727812818,12967.49134126999,38.22947586000373,53458.59264912 2024-10-01,20:00:20.000,275,10999625,13405,0,1727812819,12967.565440679995,38.20127933999902,53458.55771352001 2024-10-01,20:00:21.000,275,10999725,13885,0,1727812820,12967.666485329995,38.11668977999943,53458.59264912 2024-10-01,20:00:22.000,275,10999710,13805,0,1727812821,12967.605858539995,38.088493260002,53458.655533200006 2024-10-01,20:00:23.000,275,10999706,13565,0,1727812822,12967.686694259995,38.06734587000392,53458.57168776 2024-10-01,20:00:24.000,275,10999682,13885,0,1727812823,12967.76079367,38.08144413000264,53458.56470064 2024-10-01,20:00:25.000,275,10999697,13685,0,1727812824,12967.70016688,37.98275631000433,53458.61361048 2024-10-01,20:00:26.000,275,10999657,13765,0,1727812825,12967.794475219991,38.046198479998566,53458.66252032 2024-10-01,20:00:27.000,275,10999653,13605,0,1727812826,12967.80121153,38.02505109000049,53458.72540440001 2024-10-01,20:00:28.000,275,10999714,13925,0,1727812827,12967.7810026,38.01800196000113,53458.704443040006 2024-10-01,20:00:29.000,275,10999671,13765,0,1727812828,12967.807947839996,38.01800196000113,53458.60662336001 2024-10-01,20:00:30.000,275,10999578,13805,0,1727812829,12967.787738909996,37.933412400001544,53458.72540440001 2024-10-01,20:00:31.000,275,10999687,13885,0,1727812830,12967.828156769996,37.85587197000132,53458.66950744 2024-10-01,20:00:32.000,275,10999690,13765,0,1727812831,12967.787738909996,37.83472458000324,53458.69745592001 2024-10-01,20:00:33.000,275,10999647,13845,0,1727812832,12967.855102009991,37.73603675999766,53458.704443040006 2024-10-01,20:00:34.000,275,10999660,13565,0,1727812833,12967.868574629996,37.700791110000864,53458.76732712 2024-10-01,20:00:35.000,275,10999659,13845,0,1727812834,12967.84162939,37.517513730002975,53458.66950744 2024-10-01,20:00:36.000,275,10999709,13445,0,1727812835,12967.915728799991,37.48931720999826,53458.74636576001 2024-10-01,20:00:37.000,275,10999752,13965,0,1727812836,12967.942674040001,37.39767851999932,53458.76732712 2024-10-01,20:00:38.000,275,10999623,13765,0,1727812837,12968.030246069997,37.291941570001654,53458.77431424001 2024-10-01,20:00:39.000,275,10999774,13765,0,1727812838,12968.124554410002,37.22145027000079,53458.683481680004 2024-10-01,20:00:40.000,275,10999789,13765,0,1727812839,12968.151499649997,37.14390984000056,53458.76732712 2024-10-01,20:00:41.000,275,10999651,13765,0,1727812840,12968.171708579997,37.1368607100012,53458.86514680001 2024-10-01,20:00:42.000,275,10999721,13885,0,1727812841,12968.205390130002,37.07341853999969,53458.73937864 2024-10-01,20:00:43.000,275,10999686,13565,0,1727812842,12968.232335369998,37.052271150001616,53458.81623696001 2024-10-01,20:00:44.000,275,10999606,13605,0,1727812843,12968.299698469993,37.052271150001616,53458.83719832 2024-10-01,20:00:45.000,275,10999745,13645,0,1727812844,12968.313171089998,37.09456592999777,53458.87912104 2024-10-01,20:00:46.000,275,10999763,14045,0,1727812845,12968.299698469993,37.115713320003124,53458.78828848 2024-10-01,20:00:47.000,275,10999714,13845,0,1727812846,12968.340116329993,37.07341853999969,53458.8302112 2024-10-01,20:00:48.000,275,10999608,13765,0,1727812847,12968.319907399993,37.14390984000056,53458.83719832 2024-10-01,20:00:49.000,275,10999667,13645,0,1727812848,12968.279489539993,37.066369410000334,53458.851172560004 2024-10-01,20:00:50.000,275,10999677,13925,0,1727812849,12968.333380019998,37.04522202000226,53458.90706952 2024-10-01,20:00:51.000,275,10999679,13565,0,1727812850,12968.326643709988,37.052271150001616,53458.921043760005 2024-10-01,20:00:52.000,275,10999795,13605,0,1727812851,12968.333380019998,37.08751679999841,53458.9000824 2024-10-01,20:00:53.000,275,10999664,14085,0,1727812852,12968.232335369998,37.052271150001616,53458.91405664001 2024-10-01,20:00:54.000,275,10999689,14085,0,1727812853,12968.286225849988,37.09456592999777,53458.90706952 2024-10-01,20:00:55.000,275,10999717,13645,0,1727812854,12968.232335369998,37.115713320003124,53459.03283768001 2024-10-01,20:00:56.000,275,10999781,13925,0,1727812855,12968.185181200002,37.09456592999777,53458.89309528001 2024-10-01,20:00:57.000,275,10999620,13805,0,1727812856,12968.205390130002,37.12981158000184,53458.94899224 2024-10-01,20:00:58.000,275,10999626,13485,0,1727812857,12968.239071679993,37.09456592999777,53459.01187632001 2024-10-01,20:00:59.000,275,10999702,14165,0,1727812858,12968.191917509997,37.059320280000975,53459.01187632001 2024-10-01,20:01:00.000,275,10999697,13685,0,1727812859,12968.171708579997,37.04522202000226,53459.018863440004 2024-10-01,20:01:01.000,275,10999663,13805,0,1727812860,12968.111081789997,36.99587810999947,53458.921043760005 2024-10-01,20:01:02.000,275,10999741,13805,0,1727812861,12968.164972270002,37.059320280000975,53459.06078616001 2024-10-01,20:01:03.000,275,10999842,13725,0,1727812862,12968.111081789997,37.07341853999969,53459.0747604 2024-10-01,20:01:04.000,275,10999680,13405,0,1727812863,12968.124554410002,37.09456592999777,53459.04681192 2024-10-01,20:01:05.000,275,10999660,13925,0,1727812864,12968.084136550002,37.066369410000334,53459.06777328 2024-10-01,20:01:06.000,275,10999708,13605,0,1727812865,12968.077400239992,37.08751679999841,53459.06078616001 2024-10-01,20:01:07.000,275,10999539,13725,0,1727812866,12968.097609169992,37.172106359998,53459.088734640005 2024-10-01,20:01:08.000,275,10999695,13485,0,1727812867,12968.090872859997,37.04522202000226,53459.05379904 2024-10-01,20:01:09.000,275,10999754,13565,0,1727812868,12968.023509760002,36.93243593999796,53459.0747604 2024-10-01,20:01:10.000,275,10999693,13685,0,1727812869,12968.084136550002,37.12276245000248,53459.22847704001 2024-10-01,20:01:11.000,275,10999705,13445,0,1727812870,12968.070663929997,37.066369410000334,53459.15161872001 2024-10-01,20:01:12.000,275,10999780,13725,0,1727812871,12968.077400239992,37.115713320003124,53459.26341264 2024-10-01,20:01:13.000,275,10999671,13605,0,1727812872,12968.010037139997,37.1368607100012,53459.15161872001 2024-10-01,20:01:14.000,275,10999718,13965,0,1727812873,12968.030246069997,37.14390984000056,53459.16559296 2024-10-01,20:01:15.000,275,10999660,13565,0,1727812874,12968.084136550002,37.20030288000271,53459.256425520005 2024-10-01,20:01:16.000,275,10999617,13645,0,1727812875,12968.090872859997,37.291941570001654,53459.27039976 2024-10-01,20:01:17.000,275,10999753,13765,0,1727812876,12967.989828209997,37.35538374000316,53459.326296720006 2024-10-01,20:01:18.000,275,10999658,13765,0,1727812877,12967.989828209997,37.3483346100038,53459.38219368 2024-10-01,20:01:19.000,275,10999723,13565,0,1727812878,12967.969619279997,37.461120690000826,53459.34725808001 2024-10-01,20:01:20.000,275,10999794,13845,0,1727812879,12968.023509760002,37.58800503000384,53459.31930960001 2024-10-01,20:01:21.000,275,10999821,13725,0,1727812880,12967.956146659992,37.60210329000256,53459.38219368 2024-10-01,20:01:22.000,275,10999759,13925,0,1727812881,12967.922465110001,37.5950541600032,53459.354245200004 2024-10-01,20:01:23.000,275,10999684,13605,0,1727812882,12967.989828209997,37.72193849999894,53459.39616792001 2024-10-01,20:01:24.000,275,10999720,14085,0,1727812883,12967.949410349996,37.750135020003654,53459.43809064 2024-10-01,20:01:25.000,275,10999786,13805,0,1727812884,12967.942674040001,37.869970230000035,53459.53591032001 2024-10-01,20:01:26.000,275,10999729,13565,0,1727812885,12967.922465110001,37.862921100000676,53459.54988456 2024-10-01,20:01:27.000,275,10999684,13805,0,1727812886,12967.942674040001,37.85587197000132,53459.41712928001 2024-10-01,20:01:28.000,275,10999725,13565,0,1727812887,12967.888783559996,37.89816675000475,53459.54988456 2024-10-01,20:01:29.000,275,10999719,13565,0,1727812888,12967.888783559996,37.96865804999834,53459.61276864001 2024-10-01,20:01:30.000,275,10999674,13765,0,1727812889,12967.794475219991,38.02505109000049,53459.62674288 2024-10-01,20:01:31.000,275,10999687,13645,0,1727812890,12967.794475219991,37.96160891999898,53459.5289232 2024-10-01,20:01:32.000,275,10999599,13885,0,1727812891,12967.686694259995,37.99685457000305,53459.661678480006 2024-10-01,20:01:33.000,275,10999676,13725,0,1727812892,12967.63954009,37.98980544000369,53459.54988456 2024-10-01,20:01:34.000,275,10999674,13485,0,1727812893,12967.605858539995,38.01095283000177,53459.56385880001 2024-10-01,20:01:35.000,275,10999662,13565,0,1727812894,12967.51828651,37.926363270002184,53459.57783304 2024-10-01,20:01:36.000,275,10999608,13805,0,1727812895,12967.41724186,38.088493260002,53459.61276864001 2024-10-01,20:01:37.000,275,10999814,13685,0,1727812896,12967.289251969989,38.08144413000264,53459.61975576 2024-10-01,20:01:38.000,275,10999682,13525,0,1727812897,12967.228625179989,37.99685457000305,53459.5987944 2024-10-01,20:01:39.000,275,10999658,13765,0,1727812898,12967.208416249989,38.12373890999879,53459.67565272 2024-10-01,20:01:40.000,275,10999726,13565,0,1727812899,12967.134316839998,38.12373890999879,53459.61975576 2024-10-01,20:01:41.000,275,10999769,13685,0,1727812900,12967.093898979998,38.102591520000715,53459.51494896001 2024-10-01,20:01:42.000,275,10999708,13605,0,1727812901,12966.972645399997,38.19423020999966,53459.542897440006 2024-10-01,20:01:43.000,275,10999753,13405,0,1727812902,12966.938963849992,38.25767238000117,53459.591807280005 2024-10-01,20:01:44.000,275,10999803,13725,0,1727812903,12966.878337059992,38.22242673000437,53459.54988456 2024-10-01,20:01:45.000,275,10999741,13525,0,1727812904,12966.851391819997,38.21537759999774,53459.60578152 2024-10-01,20:01:46.000,275,10999743,13325,0,1727812905,12966.804237650002,38.29291802999796,53459.57084592 2024-10-01,20:01:47.000,275,10999711,13525,0,1727812906,12966.784028720002,38.2999671600046,53459.53591032001 2024-10-01,20:01:48.000,275,10999625,13645,0,1727812907,12966.763819790001,38.34931107000011,53459.54988456 2024-10-01,20:01:49.000,275,10999680,13405,0,1727812908,12966.763819790001,38.285868899998604,53459.591807280005 2024-10-01,20:01:50.000,275,10999632,13925,0,1727812909,12966.784028720002,38.285868899998604,53459.44507776001 2024-10-01,20:01:51.000,275,10999647,13525,0,1727812910,12966.723401930001,38.321114550002676,53459.542897440006 2024-10-01,20:01:52.000,275,10999631,13645,0,1727812911,12966.689720379996,38.321114550002676,53459.473026240004 2024-10-01,20:01:53.000,275,10999651,13405,0,1727812912,12966.716665619992,38.31406542000332,53459.48700048001 2024-10-01,20:01:54.000,275,10999578,13845,0,1727812913,12966.635829899991,38.328163680002035,53459.51494896001 2024-10-01,20:01:55.000,275,10999584,13725,0,1727812914,12966.615620969991,38.26472151000053,53459.493987600006 2024-10-01,20:01:56.000,275,10999685,13805,0,1727812915,12966.608884659996,38.328163680002035,53459.521936080004 2024-10-01,20:01:57.000,275,10999719,13525,0,1727812916,12966.55499417999,38.29291802999796,53459.521936080004 2024-10-01,20:01:58.000,275,10999612,13645,0,1727812917,12966.52131263,38.34226194000075,53459.46603912001 2024-10-01,20:01:59.000,275,10999644,13245,0,1727812918,12966.47415845999,38.34931107000011,53459.3891808 2024-10-01,20:02:00.000,275,10999713,13725,0,1727812919,12966.49436738999,38.36340932999883,53459.3891808 2024-10-01,20:02:01.000,275,10999669,13925,0,1727812920,12966.427004289995,38.455048019997776,53459.459052 2024-10-01,20:02:02.000,275,10999685,13445,0,1727812921,12966.41353166999,38.46914628000377,53459.39616792001 2024-10-01,20:02:03.000,275,10999656,13925,0,1727812922,12966.40005905,38.58193236000079,53459.50097472 2024-10-01,20:02:04.000,275,10999690,13565,0,1727812923,12966.42026798,38.546686710003996,53459.44507776001 2024-10-01,20:02:05.000,275,10999545,13765,0,1727812924,12966.37985012,38.67357104999974,53459.41014216 2024-10-01,20:02:06.000,275,10999586,13725,0,1727812925,12966.43374059999,38.70176757000445,53459.46603912001 2024-10-01,20:02:07.000,275,10999678,13765,0,1727812926,12966.31922333,38.729964090001886,53459.46603912001 2024-10-01,20:02:08.000,275,10999669,13565,0,1727812927,12966.23165129999,38.77225886999804,53459.48001336 2024-10-01,20:02:09.000,275,10999826,13925,0,1727812928,12966.33269594999,38.793406260003394,53459.43110352 2024-10-01,20:02:10.000,275,10999636,13645,0,1727812929,12966.29227808999,38.84275016999891,53459.31930960001 2024-10-01,20:02:11.000,275,10999700,13525,0,1727812930,12966.31248701999,38.80045539000275,53459.459052 2024-10-01,20:02:12.000,275,10999708,13925,0,1727812931,12966.25186022999,38.84979929999827,53459.34027096 2024-10-01,20:02:13.000,275,10999692,13605,0,1727812932,12966.21817868,38.81455365000147,53459.36821944001 2024-10-01,20:02:14.000,275,10999664,13885,0,1727812933,12966.19796975,38.83570103999955,53459.326296720006 2024-10-01,20:02:15.000,275,10999832,13925,0,1727812934,12966.184497129994,38.86389756000426,53459.3891808 2024-10-01,20:02:16.000,275,10999732,13645,0,1727812935,12966.184497129994,38.89914321000106,53459.424116400005 2024-10-01,20:02:17.000,275,10999643,13565,0,1727812936,12966.123870339994,38.8568484300049,53459.27738688001 2024-10-01,20:02:18.000,275,10999632,13565,0,1727812937,12966.096925099999,38.913241469999775,53459.29136112 2024-10-01,20:02:19.000,275,10999722,13565,0,1727812938,12966.17102450999,38.84979929999827,53459.284374 2024-10-01,20:02:20.000,275,10999691,13445,0,1727812939,12966.13060664999,38.779308000004676,53459.29136112 2024-10-01,20:02:21.000,275,10999652,13765,0,1727812940,12966.13060664999,38.80750452000211,53459.256425520005 2024-10-01,20:02:22.000,275,10999657,13725,0,1727812941,12966.19796975,38.84275016999891,53459.207515680006 2024-10-01,20:02:23.000,275,10999712,13685,0,1727812942,12966.123870339994,38.680620179999096,53459.17956720001 2024-10-01,20:02:24.000,275,10999627,13765,0,1727812943,12966.096925099999,38.75816060999932,53459.15161872001 2024-10-01,20:02:25.000,275,10999649,13845,0,1727812944,12966.15081557999,38.65947279000102,53459.0747604 2024-10-01,20:02:26.000,275,10999729,13645,0,1727812945,12966.11039771999,38.744062350000604,53459.05379904 2024-10-01,20:02:27.000,275,10999627,13925,0,1727812946,12966.144079269994,38.62422714000422,53459.01187632001 2024-10-01,20:02:28.000,275,10999672,13645,0,1727812947,12966.21144236999,38.62422714000422,53459.06777328 2024-10-01,20:02:29.000,275,10999783,13565,0,1727812948,12966.21144236999,38.57488323000143,53459.0048892 2024-10-01,20:02:30.000,275,10999734,13885,0,1727812949,12966.27206915999,38.560784970002715,53459.10270888 2024-10-01,20:02:31.000,275,10999691,13605,0,1727812950,12966.35964119,38.518490189999284,53459.01187632001 2024-10-01,20:02:32.000,275,10999589,13605,0,1727812951,12966.35964119,38.4339006299997,53458.98392784001 2024-10-01,20:02:33.000,275,10999698,13485,0,1727812952,12966.41353166999,38.49029367000185,53458.97694072 2024-10-01,20:02:34.000,275,10999656,13805,0,1727812953,12966.5011037,38.35636019999947,53458.94200512001 2024-10-01,20:02:35.000,275,10999623,13805,0,1727812954,12966.46068584,38.36340932999883,53458.969953600004 2024-10-01,20:02:36.000,275,10999635,13725,0,1727812955,12966.49436738999,38.321114550002676,53458.9000824 2024-10-01,20:02:37.000,275,10999680,13725,0,1727812956,12966.60214835,38.37045845999819,53458.935018 2024-10-01,20:02:38.000,275,10999713,13605,0,1727812957,12966.595412039991,38.35636019999947,53458.85815968 2024-10-01,20:02:39.000,275,10999584,13925,0,1727812958,12966.62235728,38.34226194000075,53458.88610816 2024-10-01,20:02:40.000,275,10999780,13565,0,1727812959,12966.669511449996,38.34931107000011,53458.9000824 2024-10-01,20:02:41.000,275,10999726,13965,0,1727812960,12966.716665619992,38.36340932999883,53458.81623696001 2024-10-01,20:02:42.000,275,10999748,13925,0,1727812961,12966.736874549992,38.37045845999819,53458.90706952 2024-10-01,20:02:43.000,275,10999735,13725,0,1727812962,12966.804237650002,38.271770639999886,53458.969953600004 2024-10-01,20:02:44.000,275,10999650,13885,0,1727812963,12966.777292409992,38.30701629000396,53458.90706952 2024-10-01,20:02:45.000,275,10999677,13805,0,1727812964,12966.905282300002,38.31406542000332,53458.88610816 2024-10-01,20:02:46.000,275,10999661,13805,0,1727812965,12966.918754919992,38.384556720004184,53458.91405664001 2024-10-01,20:02:47.000,275,10999691,14005,0,1727812966,12966.945700160002,38.2999671600046,53458.94899224 2024-10-01,20:02:48.000,275,10999699,13645,0,1727812967,12966.945700160002,38.377507590004825,53458.9000824 2024-10-01,20:02:49.000,275,10999666,13805,0,1727812968,12966.986118020002,38.34226194000075,53458.90706952 2024-10-01,20:02:50.000,275,10999618,13805,0,1727812969,12967.006326950002,38.35636019999947,53458.9000824 2024-10-01,20:02:51.000,275,10999673,13565,0,1727812970,12967.073690049998,38.328163680002035,53458.86514680001 2024-10-01,20:02:52.000,275,10999661,13605,0,1727812971,12967.114107909998,38.328163680002035,53458.81623696001 2024-10-01,20:02:53.000,275,10999698,13845,0,1727812972,12967.114107909998,38.29291802999796,53458.81623696001 2024-10-01,20:02:54.000,275,10999802,13645,0,1727812973,12967.174734699998,38.29291802999796,53458.79527560001 2024-10-01,20:02:55.000,275,10999624,13645,0,1727812974,12967.181471009993,38.285868899998604,53458.802262720004 2024-10-01,20:02:56.000,275,10999626,13885,0,1727812975,12967.167998389988,38.22947586000373,53458.69745592001 2024-10-01,20:02:57.000,275,10999647,13925,0,1727812976,12967.154525769998,38.24357412000245,53458.73937864 2024-10-01,20:02:58.000,275,10999717,13645,0,1727812977,12967.154525769998,38.23652499000309,53458.704443040006 2024-10-01,20:02:59.000,275,10999674,13805,0,1727812978,12967.174734699998,38.17308282000158,53458.78130136 2024-10-01,20:03:00.000,275,10999663,13845,0,1727812979,12967.154525769998,38.20127933999902,53458.77431424001 2024-10-01,20:03:01.000,275,10999721,13725,0,1727812980,12967.120844219993,38.158984560002864,53458.74636576001 2024-10-01,20:03:02.000,275,10999663,13605,0,1727812981,12967.174734699998,38.19423020999966,53458.73937864 2024-10-01,20:03:03.000,275,10999700,13845,0,1727812982,12967.194943629998,38.151935430003505,53458.72540440001 2024-10-01,20:03:04.000,275,10999706,13885,0,1727812983,12967.208416249989,38.13783717000479,53458.73937864 2024-10-01,20:03:05.000,275,10999681,13445,0,1727812984,12967.235361489998,38.151935430003505,53458.66950744 2024-10-01,20:03:06.000,275,10999671,13525,0,1727812985,12967.242097799994,38.12373890999879,53458.655533200006 2024-10-01,20:03:07.000,275,10999705,13565,0,1727812986,12967.255570419999,38.11668977999943,53458.6904688 2024-10-01,20:03:08.000,275,10999687,13645,0,1727812987,12967.32966982999,38.144886300004146,53458.66252032 2024-10-01,20:03:09.000,275,10999676,13285,0,1727812988,12967.37008768999,38.13078803999815,53458.66252032 2024-10-01,20:03:10.000,275,10999693,13765,0,1727812989,12967.43071447999,38.08144413000264,53458.61361048 2024-10-01,20:03:11.000,275,10999703,13805,0,1727812990,12967.525022819995,38.11668977999943,53458.69745592001 2024-10-01,20:03:12.000,275,10999646,13885,0,1727812991,12967.565440679995,38.102591520000715,53458.73239152 2024-10-01,20:03:13.000,275,10999672,13565,0,1727812992,12967.565440679995,38.13783717000479,53458.73937864 2024-10-01,20:03:14.000,275,10999647,13845,0,1727812993,12967.63280377999,38.13078803999815,53458.74636576001 2024-10-01,20:03:15.000,275,10999650,13765,0,1727812994,12967.75405735999,38.109640650000074,53458.73239152 2024-10-01,20:03:16.000,275,10999695,13645,0,1727812995,12967.767529979996,38.08144413000264,53458.64854608001 2024-10-01,20:03:17.000,275,10999706,13685,0,1727812996,12967.855102009991,38.088493260002,53458.71841728 2024-10-01,20:03:18.000,275,10999668,13685,0,1727812997,12967.84162939,38.08144413000264,53458.66252032 2024-10-01,20:03:19.000,275,10999763,13725,0,1727812998,12967.895519869991,38.046198479998566,53458.683481680004 2024-10-01,20:03:20.000,275,10999704,14085,0,1727812999,12967.915728799991,38.13078803999815,53458.66252032 2024-10-01,20:03:21.000,275,10999622,13685,0,1727813000,12967.969619279997,38.088493260002,53458.67649456001 2024-10-01,20:03:22.000,275,10999598,13845,0,1727813001,12967.962882970001,38.06734587000392,53458.6904688 2024-10-01,20:03:23.000,275,10999607,13805,0,1727813002,12968.016773449992,38.046198479998566,53458.66252032 2024-10-01,20:03:24.000,275,10999657,13405,0,1727813003,12968.043718690002,38.053247609997925,53458.72540440001 2024-10-01,20:03:25.000,275,10999631,13765,0,1727813004,12968.070663929997,38.01095283000177,53458.69745592001 2024-10-01,20:03:26.000,275,10999817,13485,0,1727813005,12968.084136550002,37.96160891999898,53458.6904688 2024-10-01,20:03:27.000,275,10999721,13405,0,1727813006,12968.138027029992,38.03914934999921,53458.79527560001 2024-10-01,20:03:28.000,275,10999654,13645,0,1727813007,12968.198653819993,38.02505109000049,53458.80924984 2024-10-01,20:03:29.000,275,10999807,13565,0,1727813008,12968.178444889993,37.96865804999834,53458.78828848 2024-10-01,20:03:30.000,275,10999698,13565,0,1727813009,12968.212126439998,38.01800196000113,53458.77431424001 2024-10-01,20:03:31.000,275,10999646,13765,0,1727813010,12968.212126439998,38.053247609997925,53458.79527560001 2024-10-01,20:03:32.000,275,10999760,13685,0,1727813011,12968.212126439998,38.01095283000177,53458.802262720004 2024-10-01,20:03:33.000,275,10999687,13405,0,1727813012,12968.239071679993,37.98980544000369,53458.83719832 2024-10-01,20:03:34.000,275,10999717,13885,0,1727813013,12968.198653819993,38.03914934999921,53458.84418544001 2024-10-01,20:03:35.000,275,10999681,13565,0,1727813014,12968.185181200002,38.01800196000113,53458.86514680001 2024-10-01,20:03:36.000,275,10999670,13885,0,1727813015,12968.164972270002,38.01095283000177,53458.87912104 2024-10-01,20:03:37.000,275,10999744,13805,0,1727813016,12968.158235959992,38.03914934999921,53458.89309528001 2024-10-01,20:03:38.000,275,10999763,13685,0,1727813017,12968.144763340002,38.07439500000328,53458.969953600004 2024-10-01,20:03:39.000,275,10999652,13885,0,1727813018,12968.138027029992,38.03914934999921,53459.0048892 2024-10-01,20:03:40.000,275,10999682,13685,0,1727813019,12968.104345480002,38.13783717000479,53458.969953600004 2024-10-01,20:03:41.000,275,10999764,13685,0,1727813020,12968.016773449992,38.08144413000264,53458.990914960006 2024-10-01,20:03:42.000,275,10999684,13605,0,1727813021,12967.983091900001,38.13078803999815,53459.02585056 2024-10-01,20:03:43.000,275,10999632,13605,0,1727813022,12967.949410349996,38.13783717000479,53459.06078616001 2024-10-01,20:03:44.000,275,10999637,13765,0,1727813023,12967.983091900001,38.13078803999815,53459.0048892 2024-10-01,20:03:45.000,275,10999721,13605,0,1727813024,12967.929201419996,38.17308282000158,53459.018863440004 2024-10-01,20:03:46.000,275,10999632,13805,0,1727813025,12967.875310939991,38.144886300004146,53459.08174752001 2024-10-01,20:03:47.000,275,10999713,13765,0,1727813026,12967.84162939,38.1871810800003,53459.04681192 2024-10-01,20:03:48.000,275,10999767,13805,0,1727813027,12967.882047250001,38.17308282000158,53459.0747604 2024-10-01,20:03:49.000,275,10999780,13765,0,1727813028,12967.828156769996,38.13783717000479,53458.99790208 2024-10-01,20:03:50.000,275,10999756,13765,0,1727813029,12967.848365699996,38.151935430003505,53459.05379904 2024-10-01,20:03:51.000,275,10999676,13645,0,1727813030,12967.80121153,38.20832846999838,53459.09572176 2024-10-01,20:03:52.000,275,10999723,13445,0,1727813031,12967.787738909996,38.25767238000117,53459.10270888 2024-10-01,20:03:53.000,275,10999747,13405,0,1727813032,12967.727112119996,38.25767238000117,53459.088734640005 2024-10-01,20:03:54.000,275,10999719,13725,0,1727813033,12967.706903189996,38.25767238000117,53459.10270888 2024-10-01,20:03:55.000,275,10999740,13845,0,1727813034,12967.686694259995,38.34931107000011,53459.10969600001 2024-10-01,20:03:56.000,275,10999638,13485,0,1727813035,12967.646276399995,38.328163680002035,53459.19354144 2024-10-01,20:03:57.000,275,10999698,14005,0,1727813036,12967.55870437,38.377507590004825,53459.10270888 2024-10-01,20:03:58.000,275,10999685,13805,0,1727813037,12967.484604959995,38.35636019999947,53459.15161872001 2024-10-01,20:03:59.000,275,10999680,13605,0,1727813038,12967.45092340999,38.44094975999906,53459.12367024 2024-10-01,20:04:00.000,275,10999783,13925,0,1727813039,12967.37008768999,38.46914628000377,53459.158605840006 2024-10-01,20:04:01.000,275,10999757,13685,0,1727813040,12967.282515659994,38.3986549800029,53459.10969600001 2024-10-01,20:04:02.000,275,10999723,13725,0,1727813041,12967.242097799994,38.41275324000162,53459.10969600001 2024-10-01,20:04:03.000,275,10999714,13605,0,1727813042,12967.201679939993,38.497342800001206,53459.17956720001 2024-10-01,20:04:04.000,275,10999789,13605,0,1727813043,12967.181471009993,38.46914628000377,53459.15161872001 2024-10-01,20:04:05.000,275,10999803,13725,0,1727813044,12967.154525769998,38.511441059999925,53459.10270888 2024-10-01,20:04:06.000,275,10999686,13565,0,1727813045,12967.120844219993,38.46209715000441,53459.12367024 2024-10-01,20:04:07.000,275,10999762,13765,0,1727813046,12967.127580529988,38.41275324000162,53459.137644480004 2024-10-01,20:04:08.000,275,10999709,13685,0,1727813047,12967.134316839998,38.48324454000249,53459.17258008 2024-10-01,20:04:09.000,275,10999698,13845,0,1727813048,12967.154525769998,38.504391930000565,53459.17956720001 2024-10-01,20:04:10.000,275,10999697,14005,0,1727813049,12967.134316839998,38.511441059999925,53459.12367024 2024-10-01,20:04:11.000,275,10999642,13765,0,1727813050,12967.080426359993,38.567834100002074,53459.12367024 2024-10-01,20:04:12.000,275,10999726,13245,0,1727813051,12967.060217429993,38.62422714000422,53459.17258008 2024-10-01,20:04:13.000,275,10999697,14005,0,1727813052,12967.053481119998,38.65947279000102,53459.158605840006 2024-10-01,20:04:14.000,275,10999581,13645,0,1727813053,12967.040008499993,38.76520973999868,53459.06078616001 2024-10-01,20:04:15.000,275,10999727,13965,0,1727813054,12966.965909090002,38.80750452000211,53459.19354144 2024-10-01,20:04:16.000,275,10999604,14085,0,1727813055,12966.932227539997,38.87799582000298,53459.158605840006 2024-10-01,20:04:17.000,275,10999566,13845,0,1727813056,12966.871600749997,38.955536250003206,53459.2145028 2024-10-01,20:04:18.000,275,10999777,13885,0,1727813057,12966.864864440002,39.00488015999872,53459.29136112 2024-10-01,20:04:19.000,275,10999645,13925,0,1727813058,12966.824446580002,39.05422407000151,53459.207515680006 2024-10-01,20:04:20.000,275,10999731,13805,0,1727813059,12966.736874549992,39.138813630001096,53459.10969600001 2024-10-01,20:04:21.000,275,10999687,13725,0,1727813060,12966.662775140001,39.1035679800043,53459.24245128 2024-10-01,20:04:22.000,275,10999716,13925,0,1727813061,12966.662775140001,39.13176450000174,53459.22847704001 2024-10-01,20:04:23.000,275,10999677,14005,0,1727813062,12966.52131263,39.188157540003886,53459.17258008 2024-10-01,20:04:24.000,275,10999779,13725,0,1727813063,12966.44047691,39.181108410004526,53459.22847704001 2024-10-01,20:04:25.000,275,10999731,13645,0,1727813064,12966.406795359995,39.188157540003886,53459.17956720001 2024-10-01,20:04:26.000,275,10999653,13805,0,1727813065,12966.39332273999,39.12471537000238,53459.137644480004 2024-10-01,20:04:27.000,275,10999637,13445,0,1727813066,12966.31248701999,39.145862760000455,53459.186554320004 2024-10-01,20:04:28.000,275,10999657,13765,0,1727813067,12966.265332849995,39.195206670003245,53459.2145028 2024-10-01,20:04:29.000,275,10999576,13605,0,1727813068,12966.17776082,39.12471537000238,53459.10969600001 2024-10-01,20:04:30.000,275,10999695,13925,0,1727813069,12966.103661409994,39.12471537000238,53459.137644480004 2024-10-01,20:04:31.000,275,10999611,13445,0,1727813070,12966.049770929989,39.138813630001096,53459.039824800006 2024-10-01,20:04:32.000,275,10999637,13765,0,1727813071,12966.036298309999,39.08242058999895,53459.15161872001 2024-10-01,20:04:33.000,275,10999683,13325,0,1727813072,12965.989144139989,39.07537145999959,53459.10969600001 2024-10-01,20:04:34.000,275,10999797,13525,0,1727813073,12965.975671519998,39.13176450000174,53459.09572176 2024-10-01,20:04:35.000,275,10999755,13845,0,1727813074,12965.941989969993,39.21635406000132,53458.99790208 2024-10-01,20:04:36.000,275,10999711,13685,0,1727813075,12965.935253659998,39.17405927999789,53459.137644480004 2024-10-01,20:04:37.000,275,10999687,13765,0,1727813076,12965.928517349988,39.188157540003886,53459.04681192 2024-10-01,20:04:38.000,275,10999683,13525,0,1727813077,12965.901572109993,39.195206670003245,53459.1446316 2024-10-01,20:04:39.000,275,10999588,13605,0,1727813078,12965.915044729998,39.27274710000347,53459.02585056 2024-10-01,20:04:40.000,275,10999708,13925,0,1727813079,12965.975671519998,39.26569797000411,53458.97694072 2024-10-01,20:04:41.000,275,10999801,13925,0,1727813080,12965.962198899993,39.26569797000411,53459.05379904 2024-10-01,20:04:42.000,275,10999703,13525,0,1727813081,12966.029561999989,39.329140139998344,53459.018863440004 2024-10-01,20:04:43.000,275,10999758,13645,0,1727813082,12966.043034619994,39.41372969999793,53459.039824800006 2024-10-01,20:04:44.000,275,10999630,13565,0,1727813083,12966.11039771999,39.491270129998156,53459.01187632001 2024-10-01,20:04:45.000,275,10999693,13565,0,1727813084,12966.117134029999,39.597007080003095,53458.969953600004 2024-10-01,20:04:46.000,275,10999654,13805,0,1727813085,12966.123870339994,39.611105340001814,53459.01187632001 2024-10-01,20:04:47.000,275,10999783,13765,0,1727813086,12966.164288199994,39.66749838000396,53459.018863440004 2024-10-01,20:04:48.000,275,10999712,13845,0,1727813087,12966.19796975,39.75913707000291,53458.94899224 2024-10-01,20:04:49.000,275,10999754,13485,0,1727813088,12966.21817868,39.787333590000344,53458.95597936 2024-10-01,20:04:50.000,275,10999678,13925,0,1727813089,12966.245123919995,39.86487402000057,53458.95597936 2024-10-01,20:04:51.000,275,10999719,13565,0,1727813090,12966.245123919995,39.80848097999842,53459.018863440004 2024-10-01,20:04:52.000,275,10999676,13885,0,1727813091,12966.27206915999,39.87897227999929,53458.96296648001 2024-10-01,20:04:53.000,275,10999673,13565,0,1727813092,12966.33269594999,39.85077576000185,53459.0048892 2024-10-01,20:04:54.000,275,10999727,13405,0,1727813093,12966.23165129999,39.89307053999801,53458.89309528001 2024-10-01,20:04:55.000,275,10999766,13845,0,1727813094,12966.23838761,39.907168800004,53458.97694072 2024-10-01,20:04:56.000,275,10999742,13605,0,1727813095,12966.29227808999,39.85782489000121,53458.94899224 2024-10-01,20:04:57.000,275,10999697,13765,0,1727813096,12966.21817868,39.85077576000185,53458.87912104 2024-10-01,20:04:58.000,275,10999698,13605,0,1727813097,12966.17776082,39.907168800004,53458.90706952 2024-10-01,20:04:59.000,275,10999650,13765,0,1727813098,12966.144079269994,39.85782489000121,53458.91405664001 2024-10-01,20:05:00.000,275,10999694,13725,0,1727813099,12966.157551889999,39.80848097999842,53458.89309528001 2024-10-01,20:05:01.000,275,10999701,13725,0,1727813100,12966.117134029999,39.75208794000355,53458.86514680001 2024-10-01,20:05:02.000,275,10999745,13765,0,1727813101,12966.103661409994,39.787333590000344,53458.87912104 2024-10-01,20:05:03.000,275,10999772,14045,0,1727813102,12966.049770929989,39.780284460000985,53458.87912104 2024-10-01,20:05:04.000,275,10999787,13645,0,1727813103,12966.083452479994,39.6956949000014,53458.90706952 2024-10-01,20:05:05.000,275,10999738,13565,0,1727813104,12966.083452479994,39.64635098999861,53458.802262720004 2024-10-01,20:05:06.000,275,10999700,13405,0,1727813105,12966.11039771999,39.63930185999925,53458.78828848 2024-10-01,20:05:07.000,275,10999695,13525,0,1727813106,12966.076716169999,39.57585968999774,53458.79527560001 2024-10-01,20:05:08.000,275,10999703,13605,0,1727813107,12966.049770929989,39.589957950003736,53458.76034 2024-10-01,20:05:09.000,275,10999716,13685,0,1727813108,12966.117134029999,39.58290882000438,53458.74636576001 2024-10-01,20:05:10.000,275,10999723,13725,0,1727813109,12966.123870339994,39.57585968999774,53458.73937864 2024-10-01,20:05:11.000,275,10999749,13765,0,1727813110,12966.117134029999,39.547663170000305,53458.74636576001 2024-10-01,20:05:12.000,275,10999674,13525,0,1727813111,12966.19796975,39.604056210002454,53458.6904688 2024-10-01,20:05:13.000,275,10999697,13645,0,1727813112,12966.204706059994,39.61815447000117,53458.69745592001 2024-10-01,20:05:14.000,275,10999722,13485,0,1727813113,12966.23838761,39.611105340001814,53458.64854608001 2024-10-01,20:05:15.000,275,10999692,13725,0,1727813114,12966.2990144,39.63225272999989,53458.704443040006 2024-10-01,20:05:16.000,275,10999721,13925,0,1727813115,12966.37311380999,39.64635098999861,53458.66252032 2024-10-01,20:05:17.000,275,10999685,13605,0,1727813116,12966.44047691,39.68159664000268,53458.62758472001 2024-10-01,20:05:18.000,275,10999688,13885,0,1727813117,12966.548257869996,39.67454751000332,53458.683481680004 2024-10-01,20:05:19.000,275,10999702,13325,0,1727813118,12966.55499417999,39.68864577000204,53458.62758472001 2024-10-01,20:05:20.000,275,10999708,13565,0,1727813119,12966.629093589996,39.68864577000204,53458.59264912 2024-10-01,20:05:21.000,275,10999694,13605,0,1727813120,12966.676247759991,39.73798968000483,53458.655533200006 2024-10-01,20:05:22.000,275,10999717,13485,0,1727813121,12966.716665619992,39.723891419998836,53458.64854608001 2024-10-01,20:05:23.000,275,10999699,14085,0,1727813122,12966.736874549992,39.723891419998836,53458.634571840004 2024-10-01,20:05:24.000,275,10999719,13565,0,1727813123,12966.804237650002,39.730940549998195,53458.55771352001 2024-10-01,20:05:25.000,275,10999694,13565,0,1727813124,12966.871600749997,39.76618620000227,53458.52976504001 2024-10-01,20:05:26.000,275,10999766,13325,0,1727813125,12966.871600749997,39.80143184999906,53458.59264912 2024-10-01,20:05:27.000,275,10999740,13605,0,1727813126,12966.831182889997,39.7943827199997,53458.60662336001 2024-10-01,20:05:28.000,275,10999697,13765,0,1727813127,12966.851391819997,39.85782489000121,53458.59963624 2024-10-01,20:05:29.000,275,10999718,13485,0,1727813128,12966.858128129992,39.89307053999801,53458.585662000005 2024-10-01,20:05:30.000,275,10999713,13485,0,1727813129,12966.864864440002,39.907168800004,53458.52277792 2024-10-01,20:05:31.000,275,10999646,13605,0,1727813130,12966.810973959997,39.97061096999823,53458.54373928 2024-10-01,20:05:32.000,275,10999700,13925,0,1727813131,12966.817710269992,39.98470923000423,53458.59264912 2024-10-01,20:05:33.000,275,10999679,13805,0,1727813132,12966.804237650002,39.97061096999823,53458.52277792 2024-10-01,20:05:34.000,275,10999675,13645,0,1727813133,12966.730138239996,40.012905750001664,53458.52277792 2024-10-01,20:05:35.000,275,10999686,13685,0,1727813134,12966.703193000001,40.0411022699991,53458.487842320006 2024-10-01,20:05:36.000,275,10999754,13565,0,1727813135,12966.716665619992,39.998807490002946,53458.50181656 2024-10-01,20:05:37.000,275,10999714,13405,0,1727813136,12966.689720379996,39.97061096999823,53458.52976504001 2024-10-01,20:05:38.000,275,10999725,13525,0,1727813137,12966.696456689991,39.90011967000464,53458.536752160006 2024-10-01,20:05:39.000,275,10999676,13525,0,1727813138,12966.736874549992,39.829628370003775,53458.55771352001 2024-10-01,20:05:40.000,275,10999734,13725,0,1727813139,12966.723401930001,39.80143184999906,53458.466880960004 2024-10-01,20:05:41.000,275,10999729,13485,0,1727813140,12966.763819790001,39.73798968000483,53458.43893248001 2024-10-01,20:05:42.000,275,10999681,13805,0,1727813141,12966.777292409992,39.65340011999797,53458.43194536 2024-10-01,20:05:43.000,275,10999671,13565,0,1727813142,12966.777292409992,39.51241752000351,53458.39700976 2024-10-01,20:05:44.000,275,10999688,13525,0,1727813143,12966.817710269992,39.448975350002,53458.369061280006 2024-10-01,20:05:45.000,275,10999700,13525,0,1727813144,12966.898545989992,39.3502875300037,53458.39002264001 2024-10-01,20:05:46.000,275,10999668,13525,0,1727813145,12966.925491230002,39.29389449000155,53458.348099920004 2024-10-01,20:05:47.000,275,10999723,13685,0,1727813146,12967.013063259998,39.2375014499994,53458.29220296001 2024-10-01,20:05:48.000,275,10999696,13565,0,1727813147,12967.040008499993,39.15996101999917,53458.28521584 2024-10-01,20:05:49.000,275,10999732,13645,0,1727813148,12967.114107909998,39.096518849997665,53458.29220296001 2024-10-01,20:05:50.000,275,10999700,13445,0,1727813149,12967.188207319989,39.089469719998306,53458.24329312001 2024-10-01,20:05:51.000,275,10999708,13725,0,1727813150,12967.228625179989,39.02602755000407,53458.27124160001 2024-10-01,20:05:52.000,275,10999684,13565,0,1727813151,12967.316197209999,39.07537145999959,53458.27822872 2024-10-01,20:05:53.000,275,10999745,13645,0,1727813152,12967.39029661999,39.05422407000151,53458.33412568 2024-10-01,20:05:54.000,275,10999689,13445,0,1727813153,12967.49134126999,39.096518849997665,53458.25726736 2024-10-01,20:05:55.000,275,10999699,13445,0,1727813154,12967.57217698999,39.202255800002604,53458.27124160001 2024-10-01,20:05:56.000,275,10999650,13565,0,1727813155,12967.61259484999,39.202255800002604,53458.3061772 2024-10-01,20:05:57.000,275,10999649,13245,0,1727813156,12967.666485329995,39.26569797000411,53458.3061772 2024-10-01,20:05:58.000,275,10999701,13325,0,1727813157,12967.69343056999,39.378484050001134,53458.28521584 2024-10-01,20:05:59.000,275,10999699,13765,0,1727813158,12967.72037581,39.44192622000264,53458.3061772 2024-10-01,20:06:00.000,275,10999692,13805,0,1727813159,12967.75405735999,39.561761429999024,53458.34111280001 2024-10-01,20:06:01.000,275,10999679,13685,0,1727813160,12967.73384842999,39.63225272999989,53458.320151440006 2024-10-01,20:06:02.000,275,10999671,13565,0,1727813161,12967.76079367,39.70979316000012,53458.29220296001 2024-10-01,20:06:03.000,275,10999675,13725,0,1727813162,12967.82142046,39.773235330001626,53458.348099920004 2024-10-01,20:06:04.000,275,10999679,13485,0,1727813163,12967.875310939991,39.836677500003134,53458.31316432001 2024-10-01,20:06:05.000,275,10999661,13565,0,1727813164,12967.882047250001,39.907168800004,53458.35508704 2024-10-01,20:06:06.000,275,10999609,13565,0,1727813165,12967.882047250001,39.92831619000208,53458.3760484 2024-10-01,20:06:07.000,275,10999714,13445,0,1727813166,12967.895519869991,40.005856620002305,53458.3760484 2024-10-01,20:06:08.000,275,10999684,13525,0,1727813167,12967.902256180001,40.05520052999782,53458.35508704 2024-10-01,20:06:09.000,275,10999646,13445,0,1727813168,12967.908992489996,40.062249660004454,53458.41098400001 2024-10-01,20:06:10.000,275,10999628,13365,0,1727813169,12967.895519869991,40.11159356999997,53458.417971120005 2024-10-01,20:06:11.000,275,10999666,13365,0,1727813170,12967.915728799991,40.11159356999997,53458.41098400001 2024-10-01,20:06:12.000,275,10999647,13525,0,1727813171,12967.922465110001,40.11864269999933,53458.369061280006 2024-10-01,20:06:13.000,275,10999698,13325,0,1727813172,12967.929201419996,40.11159356999997,53458.39700976 2024-10-01,20:06:14.000,275,10999654,13525,0,1727813173,12967.888783559996,40.09044618000189,53458.417971120005 2024-10-01,20:06:15.000,275,10999610,13245,0,1727813174,12967.882047250001,40.07634792000317,53458.39002264001 2024-10-01,20:06:16.000,275,10999652,13565,0,1727813175,12967.895519869991,40.06929879000381,53458.42495824 2024-10-01,20:06:17.000,275,10999732,13645,0,1727813176,12967.888783559996,40.01995488000102,53458.41098400001 2024-10-01,20:06:18.000,275,10999684,13725,0,1727813177,12967.882047250001,39.97766010000487,53458.41098400001 2024-10-01,20:06:19.000,275,10999616,13765,0,1727813178,12967.814684149991,39.907168800004,53458.320151440006 2024-10-01,20:06:20.000,275,10999663,13365,0,1727813179,12967.942674040001,39.86487402000057,53458.43194536 2024-10-01,20:06:21.000,275,10999705,13405,0,1727813180,12967.949410349996,39.80143184999906,53458.3760484 2024-10-01,20:06:22.000,275,10999670,13485,0,1727813181,12968.003300830002,39.75913707000291,53458.39700976 2024-10-01,20:06:23.000,275,10999696,13685,0,1727813182,12968.030246069997,39.63225272999989,53458.43893248001 2024-10-01,20:06:24.000,275,10999664,13645,0,1727813183,12968.090872859997,39.58290882000438,53458.417971120005 2024-10-01,20:06:25.000,275,10999673,13605,0,1727813184,12968.158235959992,39.50536839000415,53458.466880960004 2024-10-01,20:06:26.000,275,10999722,13685,0,1727813185,12968.191917509997,39.427827960003924,53458.38303552 2024-10-01,20:06:27.000,275,10999599,13565,0,1727813186,12968.239071679993,39.364385790002416,53458.42495824 2024-10-01,20:06:28.000,275,10999673,13445,0,1727813187,12968.252544299998,39.30799275000027,53458.417971120005 2024-10-01,20:06:29.000,275,10999718,13405,0,1727813188,12968.306434779988,39.25159970999812,53458.41098400001 2024-10-01,20:06:30.000,275,10999705,13565,0,1727813189,12968.373797879998,39.25159970999812,53458.466880960004 2024-10-01,20:06:31.000,275,10999658,13445,0,1727813190,12968.420952049994,39.26569797000411,53458.48085520001 2024-10-01,20:06:32.000,275,10999657,13565,0,1727813191,12968.447897289989,39.20930493000196,53458.42495824 2024-10-01,20:06:33.000,275,10999688,13485,0,1727813192,12968.427688359989,39.23045232000004,53458.4459196 2024-10-01,20:06:34.000,275,10999685,13485,0,1727813193,12968.434424669998,39.28684536000219,53458.466880960004 2024-10-01,20:06:35.000,275,10999659,13525,0,1727813194,12968.447897289989,39.322091009998985,53458.515790800004 2024-10-01,20:06:36.000,275,10999675,13565,0,1727813195,12968.407479429989,39.39258230999985,53458.52277792 2024-10-01,20:06:37.000,275,10999727,13445,0,1727813196,12968.414215739998,39.427827960003924,53458.56470064 2024-10-01,20:06:38.000,275,10999724,13405,0,1727813197,12968.394006809998,39.491270129998156,53458.5507264 2024-10-01,20:06:39.000,275,10999662,13725,0,1727813198,12968.380534189993,39.561761429999024,53458.56470064 2024-10-01,20:06:40.000,275,10999677,13525,0,1727813199,12968.333380019998,39.611105340001814,53458.64155896 2024-10-01,20:06:41.000,275,10999664,13245,0,1727813200,12968.306434779988,39.66749838000396,53458.60662336001 2024-10-01,20:06:42.000,275,10999668,13685,0,1727813201,12968.252544299998,39.780284460000985,53458.55771352001 2024-10-01,20:06:43.000,275,10999717,13645,0,1727813202,12968.198653819993,39.87192314999993,53458.57168776 2024-10-01,20:06:44.000,275,10999683,13565,0,1727813203,12968.124554410002,39.907168800004,53458.66950744 2024-10-01,20:06:45.000,275,10999669,13405,0,1727813204,12968.104345480002,39.99175836000359,53458.60662336001 2024-10-01,20:06:46.000,275,10999632,13525,0,1727813205,12968.036982379992,40.05520052999782,53458.64854608001 2024-10-01,20:06:47.000,275,10999654,13485,0,1727813206,12967.996564519992,40.08339705000253,53458.66252032 2024-10-01,20:06:48.000,275,10999701,13565,0,1727813207,12968.050454999997,40.1538883500034,53458.67649456001 2024-10-01,20:06:49.000,275,10999691,13325,0,1727813208,12968.030246069997,40.196183129999554,53458.64155896 2024-10-01,20:06:50.000,275,10999715,13285,0,1727813209,12968.003300830002,40.20323225999891,53458.64854608001 2024-10-01,20:06:51.000,275,10999693,13445,0,1727813210,12968.023509760002,40.25962530000106,53458.72540440001 2024-10-01,20:06:52.000,275,10999688,13565,0,1727813211,12968.016773449992,40.26667443000042,53458.6904688 2024-10-01,20:06:53.000,275,10999745,13445,0,1727813212,12968.016773449992,40.28077268999914,53458.71143016 2024-10-01,20:06:54.000,275,10999678,13565,0,1727813213,12968.063927620002,40.27372355999978,53458.71143016 2024-10-01,20:06:55.000,275,10999617,13565,0,1727813214,12968.111081789997,40.231428780003625,53458.73937864 2024-10-01,20:06:56.000,275,10999686,13565,0,1727813215,12968.124554410002,40.231428780003625,53458.76034 2024-10-01,20:06:57.000,275,10999685,13285,0,1727813216,12968.164972270002,40.196183129999554,53458.73937864 2024-10-01,20:06:58.000,275,10999731,13605,0,1727813217,12968.185181200002,40.175035740001476,53458.71841728 2024-10-01,20:06:59.000,275,10999694,13365,0,1727813218,12968.232335369998,40.182084870000836,53458.78828848 2024-10-01,20:07:00.000,275,10999666,13405,0,1727813219,12968.232335369998,40.10454444000061,53458.73239152 2024-10-01,20:07:01.000,275,10999649,13405,0,1727813220,12968.245807990003,40.05520052999782,53458.74636576001 2024-10-01,20:07:02.000,275,10999676,13605,0,1727813221,12968.266016920003,40.0411022699991,53458.802262720004 2024-10-01,20:07:03.000,275,10999732,13365,0,1727813222,12968.272753229998,39.998807490002946,53458.78828848 2024-10-01,20:07:04.000,275,10999664,13565,0,1727813223,12968.272753229998,39.97766010000487,53458.76034 2024-10-01,20:07:05.000,275,10999639,13405,0,1727813224,12968.299698469993,39.91421793000336,53458.80924984 2024-10-01,20:07:06.000,275,10999669,13445,0,1727813225,12968.279489539993,39.87192314999993,53458.78130136 2024-10-01,20:07:07.000,275,10999645,13405,0,1727813226,12968.266016920003,39.85782489000121,53458.79527560001 2024-10-01,20:07:08.000,275,10999675,13525,0,1727813227,12968.259280609993,39.85782489000121,53458.79527560001 2024-10-01,20:07:09.000,275,10999694,13485,0,1727813228,12968.225599060002,39.85782489000121,53458.753352880005 2024-10-01,20:07:10.000,275,10999693,13725,0,1727813229,12968.198653819993,39.787333590000344,53458.77431424001 2024-10-01,20:07:11.000,275,10999620,13565,0,1727813230,12968.198653819993,39.773235330001626,53458.85815968 2024-10-01,20:07:12.000,275,10999653,13405,0,1727813231,12968.178444889993,39.773235330001626,53458.83719832 2024-10-01,20:07:13.000,275,10999717,13565,0,1727813232,12968.144763340002,39.73798968000483,53458.802262720004 2024-10-01,20:07:14.000,275,10999667,13605,0,1727813233,12968.117818099992,39.73798968000483,53458.83719832 2024-10-01,20:07:15.000,275,10999638,13605,0,1727813234,12968.063927620002,39.74503881000419,53458.88610816 2024-10-01,20:07:16.000,275,10999634,13605,0,1727813235,12968.070663929997,39.773235330001626,53458.88610816 2024-10-01,20:07:17.000,275,10999674,13445,0,1727813236,12968.070663929997,39.75208794000355,53458.851172560004 2024-10-01,20:07:18.000,275,10999683,13405,0,1727813237,12968.043718690002,39.74503881000419,53458.8302112 2024-10-01,20:07:19.000,275,10999684,13325,0,1727813238,12967.922465110001,39.80143184999906,53458.872133920006 2024-10-01,20:07:20.000,275,10999695,13485,0,1727813239,12967.962882970001,39.80143184999906,53458.83719832 2024-10-01,20:07:21.000,275,10999669,13485,0,1727813240,12967.962882970001,39.829628370003775,53458.87912104 2024-10-01,20:07:22.000,275,10999714,13405,0,1727813241,12967.895519869991,39.85077576000185,53458.823224080006 2024-10-01,20:07:23.000,275,10999720,13365,0,1727813242,12967.908992489996,39.836677500003134,53458.91405664001 2024-10-01,20:07:24.000,275,10999662,13765,0,1727813243,12967.882047250001,39.87897227999929,53458.9000824 2024-10-01,20:07:25.000,275,10999672,13325,0,1727813244,12967.895519869991,39.949463580000156,53458.88610816 2024-10-01,20:07:26.000,275,10999670,13405,0,1727813245,12967.82142046,39.99175836000359,53458.969953600004 2024-10-01,20:07:27.000,275,10999704,13605,0,1727813246,12967.794475219991,40.03405313999974,53458.90706952 2024-10-01,20:07:28.000,275,10999649,13445,0,1727813247,12967.7810026,40.012905750001664,53458.94200512001 2024-10-01,20:07:29.000,275,10999675,13445,0,1727813248,12967.7810026,40.01995488000102,53458.935018 2024-10-01,20:07:30.000,275,10999660,13685,0,1727813249,12967.73384842999,40.01995488000102,53458.92803088 2024-10-01,20:07:31.000,275,10999659,13405,0,1727813250,12967.686694259995,40.06929879000381,53458.91405664001 2024-10-01,20:07:32.000,275,10999707,13525,0,1727813251,12967.70016688,40.04815139999846,53458.969953600004 2024-10-01,20:07:33.000,275,10999719,13445,0,1727813252,12967.666485329995,40.062249660004454,53458.990914960006 2024-10-01,20:07:34.000,275,10999777,13445,0,1727813253,12967.67995795,40.0411022699991,53458.969953600004 2024-10-01,20:07:35.000,275,10999678,13525,0,1727813254,12967.67322163999,40.03405313999974,53458.94200512001 2024-10-01,20:07:36.000,275,10999709,13645,0,1727813255,12967.67322163999,40.0411022699991,53458.969953600004 2024-10-01,20:07:37.000,275,10999664,13285,0,1727813256,12967.73384842999,39.998807490002946,53458.92803088 2024-10-01,20:07:38.000,275,10999668,13525,0,1727813257,12967.72037581,39.97766010000487,53458.935018 2024-10-01,20:07:39.000,275,10999670,13605,0,1727813258,12967.75405735999,39.963561839998874,53458.96296648001 2024-10-01,20:07:40.000,275,10999675,13405,0,1727813259,12967.807947839996,39.949463580000156,53458.990914960006 2024-10-01,20:07:41.000,275,10999709,13805,0,1727813260,12967.848365699996,39.91421793000336,53458.91405664001 2024-10-01,20:07:42.000,275,10999699,13485,0,1727813261,12967.848365699996,39.89307053999801,53458.87912104 2024-10-01,20:07:43.000,275,10999700,13405,0,1727813262,12967.902256180001,39.88602140999865,53458.8302112 2024-10-01,20:07:44.000,275,10999708,13645,0,1727813263,12967.908992489996,39.85077576000185,53458.86514680001 2024-10-01,20:07:45.000,275,10999756,13605,0,1727813264,12967.915728799991,39.80848097999842,53458.91405664001 2024-10-01,20:07:46.000,275,10999686,13485,0,1727813265,12967.956146659992,39.787333590000344,53458.89309528001 2024-10-01,20:07:47.000,275,10999634,13245,0,1727813266,12967.942674040001,39.76618620000227,53458.8302112 2024-10-01,20:07:48.000,275,10999655,13485,0,1727813267,12967.969619279997,39.723891419998836,53458.823224080006 2024-10-01,20:07:49.000,275,10999699,13405,0,1727813268,12967.902256180001,39.6956949000014,53458.84418544001 2024-10-01,20:07:50.000,275,10999678,13365,0,1727813269,12967.902256180001,39.68159664000268,53458.802262720004 2024-10-01,20:07:51.000,275,10999698,13445,0,1727813270,12967.84162939,39.611105340001814,53458.77431424001 2024-10-01,20:07:52.000,275,10999620,13485,0,1727813271,12967.868574629996,39.63930185999925,53458.78828848 2024-10-01,20:07:53.000,275,10999683,13605,0,1727813272,12967.828156769996,39.597007080003095,53458.72540440001 2024-10-01,20:07:54.000,275,10999699,13365,0,1727813273,12967.7810026,39.597007080003095,53458.71841728 2024-10-01,20:07:55.000,275,10999752,13485,0,1727813274,12967.73384842999,39.56881055999838,53458.73937864 2024-10-01,20:07:56.000,275,10999707,13445,0,1727813275,12967.73384842999,39.540614040000946,53458.76034 2024-10-01,20:07:57.000,275,10999694,13485,0,1727813276,12967.74058474,39.4842209999988,53458.704443040006 2024-10-01,20:07:58.000,275,10999706,13325,0,1727813277,12967.727112119996,39.43487709000328,53458.69745592001 2024-10-01,20:07:59.000,275,10999691,13485,0,1727813278,12967.72037581,39.47012274000008,53458.704443040006 2024-10-01,20:08:00.000,275,10999673,13405,0,1727813279,12967.747321049996,39.427827960003924,53458.74636576001 2024-10-01,20:08:01.000,275,10999687,13445,0,1727813280,12967.767529979996,39.40668056999857,53458.71841728 2024-10-01,20:08:02.000,275,10999677,13525,0,1727813281,12967.75405735999,39.39258230999985,53458.67649456001 2024-10-01,20:08:03.000,275,10999676,13445,0,1727813282,12967.80121153,39.371434920001775,53458.64155896 2024-10-01,20:08:04.000,275,10999722,13405,0,1727813283,12967.908992489996,39.39963143999921,53458.69745592001 2024-10-01,20:08:05.000,275,10999716,13605,0,1727813284,12967.895519869991,39.448975350002,53458.704443040006 2024-10-01,20:08:06.000,275,10999718,13285,0,1727813285,12967.956146659992,39.4842209999988,53458.66950744 2024-10-01,20:08:07.000,275,10999733,13285,0,1727813286,12967.996564519992,39.491270129998156,53458.704443040006 2024-10-01,20:08:08.000,275,10999738,13285,0,1727813287,12968.010037139997,39.52651578000223,53458.67649456001 2024-10-01,20:08:09.000,275,10999660,13365,0,1727813288,12968.050454999997,39.597007080003095,53458.634571840004 2024-10-01,20:08:10.000,275,10999697,13485,0,1727813289,12968.097609169992,39.63930185999925,53458.6904688 2024-10-01,20:08:11.000,275,10999653,13485,0,1727813290,12968.104345480002,39.6604492500046,53458.64155896 2024-10-01,20:08:12.000,275,10999679,13485,0,1727813291,12968.117818099992,39.75208794000355,53458.634571840004 2024-10-01,20:08:13.000,275,10999680,13365,0,1727813292,12968.151499649997,39.730940549998195,53458.69745592001 2024-10-01,20:08:14.000,275,10999716,13405,0,1727813293,12968.171708579997,39.76618620000227,53458.73239152 2024-10-01,20:08:15.000,275,10999698,13165,0,1727813294,12968.144763340002,39.7943827199997,53458.69745592001 2024-10-01,20:08:16.000,275,10999669,13525,0,1727813295,12968.171708579997,39.829628370003775,53458.6904688 2024-10-01,20:08:17.000,275,10999698,13605,0,1727813296,12968.198653819993,39.84372663000249,53458.72540440001 2024-10-01,20:08:18.000,275,10999676,13485,0,1727813297,12968.138027029992,39.7943827199997,53458.6904688 2024-10-01,20:08:19.000,275,10999701,13485,0,1727813298,12968.158235959992,39.773235330001626,53458.67649456001 2024-10-01,20:08:20.000,275,10999639,13325,0,1727813299,12968.198653819993,39.730940549998195,53458.71841728 2024-10-01,20:08:21.000,275,10999661,13525,0,1727813300,12968.205390130002,39.71684228999948,53458.704443040006 2024-10-01,20:08:22.000,275,10999727,13405,0,1727813301,12968.239071679993,39.64635098999861,53458.67649456001 2024-10-01,20:08:23.000,275,10999742,13325,0,1727813302,12968.232335369998,39.56881055999838,53458.64155896 2024-10-01,20:08:24.000,275,10999731,13605,0,1727813303,12968.259280609993,39.52651578000223,53458.683481680004 2024-10-01,20:08:25.000,275,10999639,13605,0,1727813304,12968.326643709988,39.44192622000264,53458.67649456001 2024-10-01,20:08:26.000,275,10999699,13445,0,1727813305,12968.319907399993,39.38553318000049,53458.634571840004 2024-10-01,20:08:27.000,275,10999693,13485,0,1727813306,12968.373797879998,39.34323840000434,53458.634571840004 2024-10-01,20:08:28.000,275,10999703,13565,0,1727813307,12968.400743119993,39.29389449000155,53458.655533200006 2024-10-01,20:08:29.000,275,10999697,13445,0,1727813308,12968.414215739998,39.28684536000219,53458.634571840004 2024-10-01,20:08:30.000,275,10999708,13565,0,1727813309,12968.414215739998,39.23045232000004,53458.634571840004 2024-10-01,20:08:31.000,275,10999700,13445,0,1727813310,12968.441160979994,39.22340319000068,53458.62758472001 2024-10-01,20:08:32.000,275,10999716,13445,0,1727813311,12968.468106219989,39.21635406000132,53458.59264912 2024-10-01,20:08:33.000,275,10999688,13685,0,1727813312,12968.468106219989,39.17405927999789,53458.57867488001 2024-10-01,20:08:34.000,275,10999656,13245,0,1727813313,12968.501787769994,39.15996101999917,53458.61361048 2024-10-01,20:08:35.000,275,10999658,13405,0,1727813314,12968.508524079989,39.181108410004526,53458.59264912 2024-10-01,20:08:36.000,275,10999662,13445,0,1727813315,12968.495051459999,39.145862760000455,53458.6205976 2024-10-01,20:08:37.000,275,10999691,13285,0,1727813316,12968.488315149989,39.15996101999917,53458.60662336001 2024-10-01,20:08:38.000,275,10999672,13205,0,1727813317,12968.495051459999,39.181108410004526,53458.585662000005 2024-10-01,20:08:39.000,275,10999637,13405,0,1727813318,12968.501787769994,39.12471537000238,53458.56470064 2024-10-01,20:08:40.000,275,10999684,13565,0,1727813319,12968.515260389999,39.181108410004526,53458.585662000005 2024-10-01,20:08:41.000,275,10999641,13365,0,1727813320,12968.562414559994,39.152911889999814,53458.56470064 2024-10-01,20:08:42.000,275,10999697,13605,0,1727813321,12968.535469319999,39.1035679800043,53458.52277792 2024-10-01,20:08:43.000,275,10999692,13485,0,1727813322,12968.575887179999,39.11061711000366,53458.536752160006 2024-10-01,20:08:44.000,275,10999682,13445,0,1727813323,12968.623041349994,39.096518849997665,53458.5507264 2024-10-01,20:08:45.000,275,10999652,13525,0,1727813324,12968.643250279994,39.05422407000151,53458.52976504001 2024-10-01,20:08:46.000,275,10999699,13485,0,1727813325,12968.683668139995,39.018978420004714,53458.55771352001 2024-10-01,20:08:47.000,275,10999710,13485,0,1727813326,12968.744294929995,39.02602755000407,53458.50880368001 2024-10-01,20:08:48.000,275,10999653,13365,0,1727813327,12968.79144909999,39.02602755000407,53458.56470064 2024-10-01,20:08:49.000,275,10999639,13245,0,1727813328,12968.825130649995,38.99783102999936,53458.50880368001 2024-10-01,20:08:50.000,275,10999673,13565,0,1727813329,12968.87902113,38.969634510001924,53458.50880368001 2024-10-01,20:08:51.000,275,10999702,13285,0,1727813330,12968.93291160999,38.99783102999936,53458.56470064 2024-10-01,20:08:52.000,275,10999684,13245,0,1727813331,12968.986802089996,39.01192928999808,53458.52277792 2024-10-01,20:08:53.000,275,10999697,13445,0,1727813332,12969.033956259991,39.08242058999895,53458.59963624 2024-10-01,20:08:54.000,275,10999691,13285,0,1727813333,12969.054165189991,39.07537145999959,53458.57168776 2024-10-01,20:08:55.000,275,10999657,13645,0,1727813334,12969.101319360001,39.13176450000174,53458.59963624 2024-10-01,20:08:56.000,275,10999718,13205,0,1727813335,12969.175418769992,39.181108410004526,53458.61361048 2024-10-01,20:08:57.000,275,10999714,13365,0,1727813336,12969.155209839992,39.25864884000475,53458.64155896 2024-10-01,20:08:58.000,275,10999688,13485,0,1727813337,12969.135000909992,39.27274710000347,53458.62758472001 2024-10-01,20:08:59.000,275,10999684,13285,0,1727813338,12969.182155080001,39.34323840000434,53458.655533200006 2024-10-01,20:09:00.000,275,10999727,13365,0,1727813339,12969.128264599996,39.39963143999921,53458.6904688 2024-10-01,20:09:01.000,275,10999750,13325,0,1727813340,12969.121528290001,39.448975350002,53458.64155896 2024-10-01,20:09:02.000,275,10999712,13485,0,1727813341,12969.141737220001,39.47012274000008,53458.66252032 2024-10-01,20:09:03.000,275,10999667,13525,0,1727813342,12969.135000909992,39.540614040000946,53458.67649456001 2024-10-01,20:09:04.000,275,10999653,13605,0,1727813343,12969.121528290001,39.51946665000287,53458.67649456001 2024-10-01,20:09:05.000,275,10999704,13405,0,1727813344,12969.121528290001,39.547663170000305,53458.73937864 2024-10-01,20:09:06.000,275,10999717,13445,0,1727813345,12969.094583049991,39.554712299999665,53458.753352880005 2024-10-01,20:09:07.000,275,10999704,13165,0,1727813346,12969.087846739996,39.597007080003095,53458.72540440001 2024-10-01,20:09:08.000,275,10999673,13525,0,1727813347,12969.108055669996,39.561761429999024,53458.73937864 2024-10-01,20:09:09.000,275,10999701,13445,0,1727813348,12969.135000909992,39.52651578000223,53458.76732712 2024-10-01,20:09:10.000,275,10999697,13685,0,1727813349,12969.141737220001,39.51241752000351,53458.71143016 2024-10-01,20:09:11.000,275,10999681,13205,0,1727813350,12969.168682459996,39.491270129998156,53458.74636576001 2024-10-01,20:09:12.000,275,10999695,13525,0,1727813351,12969.182155080001,39.43487709000328,53458.76732712 2024-10-01,20:09:13.000,275,10999713,13245,0,1727813352,12969.182155080001,39.43487709000328,53458.71841728 2024-10-01,20:09:14.000,275,10999695,13325,0,1727813353,12969.222572940002,39.38553318000049,53458.71841728 2024-10-01,20:09:15.000,275,10999738,13485,0,1727813354,12969.236045559992,39.29389449000155,53458.73937864 2024-10-01,20:09:16.000,275,10999657,13365,0,1727813355,12969.256254489992,39.21635406000132,53458.71841728 2024-10-01,20:09:17.000,275,10999679,13285,0,1727813356,12969.357299139992,39.195206670003245,53458.76034 2024-10-01,20:09:18.000,275,10999687,13565,0,1727813357,12969.343826520002,39.152911889999814,53458.73937864 2024-10-01,20:09:19.000,275,10999705,13285,0,1727813358,12969.364035450002,39.13176450000174,53458.72540440001 2024-10-01,20:09:20.000,275,10999666,13405,0,1727813359,12969.411189619997,39.11766624000302,53458.74636576001 2024-10-01,20:09:21.000,275,10999689,13285,0,1727813360,12969.444871170002,39.05422407000151,53458.72540440001 2024-10-01,20:09:22.000,275,10999649,13405,0,1727813361,12969.492025339998,39.018978420004714,53458.76732712 2024-10-01,20:09:23.000,275,10999684,13405,0,1727813362,12969.505497959988,39.01192928999808,53458.74636576001 2024-10-01,20:09:24.000,275,10999720,13565,0,1727813363,12969.552652129998,38.9907819,53458.73937864 2024-10-01,20:09:25.000,275,10999704,13325,0,1727813364,12969.586333679988,38.969634510001924,53458.72540440001 2024-10-01,20:09:26.000,275,10999691,13485,0,1727813365,12969.599806299993,38.927339729998494,53458.76034 2024-10-01,20:09:27.000,275,10999670,13365,0,1727813366,12969.653696779998,38.94143799000449,53458.77431424001 2024-10-01,20:09:28.000,275,10999681,13445,0,1727813367,12969.660433089994,38.969634510001924,53458.80924984 2024-10-01,20:09:29.000,275,10999683,13365,0,1727813368,12969.633487849998,38.955536250003206,53458.8302112 2024-10-01,20:09:30.000,275,10999696,13485,0,1727813369,12969.707587259989,38.9907819,53458.85815968 2024-10-01,20:09:31.000,275,10999699,13525,0,1727813370,12969.707587259989,38.962585380002565,53458.85815968 2024-10-01,20:09:32.000,275,10999680,13565,0,1727813371,12969.721059879994,39.01192928999808,53458.89309528001 2024-10-01,20:09:33.000,275,10999730,13525,0,1727813372,12969.721059879994,38.9907819,53458.90706952 2024-10-01,20:09:34.000,275,10999690,13485,0,1727813373,12969.741268809994,39.096518849997665,53458.935018 2024-10-01,20:09:35.000,275,10999713,13245,0,1727813374,12969.761477739994,39.089469719998306,53458.94200512001 2024-10-01,20:09:36.000,275,10999641,13565,0,1727813375,12969.741268809994,39.089469719998306,53458.94899224 2024-10-01,20:09:37.000,275,10999705,13285,0,1727813376,12969.754741429999,39.12471537000238,53458.969953600004 2024-10-01,20:09:38.000,275,10999665,13445,0,1727813377,12969.741268809994,39.089469719998306,53459.0048892 2024-10-01,20:09:39.000,275,10999646,13405,0,1727813378,12969.714323569999,39.12471537000238,53458.96296648001 2024-10-01,20:09:40.000,275,10999750,13445,0,1727813379,12969.74800511999,39.152911889999814,53458.990914960006 2024-10-01,20:09:41.000,275,10999714,13605,0,1727813380,12969.74800511999,39.152911889999814,53459.03283768001 2024-10-01,20:09:42.000,275,10999680,13525,0,1727813381,12969.74800511999,39.17405927999789,53459.018863440004 2024-10-01,20:09:43.000,275,10999704,13245,0,1727813382,12969.774950359999,39.188157540003886,53459.039824800006 2024-10-01,20:09:44.000,275,10999664,13565,0,1727813383,12969.82884083999,39.188157540003886,53459.10270888 2024-10-01,20:09:45.000,275,10999715,13285,0,1727813384,12969.795159289999,39.195206670003245,53459.08174752001 2024-10-01,20:09:46.000,275,10999706,13645,0,1727813385,12969.795159289999,39.2375014499994,53459.09572176 2024-10-01,20:09:47.000,275,10999679,13405,0,1727813386,12969.78842297999,39.23045232000004,53459.0747604 2024-10-01,20:09:48.000,275,10999698,13245,0,1727813387,12969.795159289999,39.21635406000132,53459.06078616001 2024-10-01,20:09:49.000,275,10999675,13325,0,1727813388,12969.761477739994,39.2375014499994,53459.088734640005 2024-10-01,20:09:50.000,275,10999687,13285,0,1727813389,12969.754741429999,39.23045232000004,53459.039824800006 2024-10-01,20:09:51.000,275,10999716,13365,0,1727813390,12969.754741429999,39.23045232000004,53459.06078616001 2024-10-01,20:09:52.000,275,10999697,13405,0,1727813391,12969.761477739994,39.25159970999812,53459.04681192 2024-10-01,20:09:53.000,275,10999702,13405,0,1727813392,12969.741268809994,39.22340319000068,53459.088734640005 2024-10-01,20:09:54.000,275,10999706,13245,0,1727813393,12969.74800511999,39.15996101999917,53459.09572176 2024-10-01,20:09:55.000,275,10999691,13245,0,1727813394,12969.74800511999,39.202255800002604,53459.0747604 2024-10-01,20:09:56.000,275,10999691,13245,0,1727813395,12969.761477739994,39.17405927999789,53459.137644480004 2024-10-01,20:09:57.000,275,10999722,13445,0,1727813396,12969.754741429999,39.145862760000455,53459.06078616001 2024-10-01,20:09:58.000,275,10999701,13285,0,1727813397,12969.80863190999,39.089469719998306,53459.12367024 2024-10-01,20:09:59.000,275,10999697,13525,0,1727813398,12969.815368219999,39.089469719998306,53459.1446316 2024-10-01,20:10:00.000,275,10999689,13405,0,1727813399,12969.842313459994,39.05422407000151,53459.10270888 2024-10-01,20:10:01.000,275,10999704,13445,0,1727813400,12969.882731319994,39.02602755000407,53459.06078616001 2024-10-01,20:10:02.000,275,10999675,13445,0,1727813401,12969.882731319994,38.9907819,53459.04681192 2024-10-01,20:10:03.000,275,10999706,13405,0,1727813402,12969.882731319994,38.962585380002565,53459.06777328 2024-10-01,20:10:04.000,275,10999696,13405,0,1727813403,12969.90967655999,38.927339729998494,53459.10270888 2024-10-01,20:10:05.000,275,10999692,13565,0,1727813404,12969.943358109995,38.89914321000106,53459.08174752001 2024-10-01,20:10:06.000,275,10999726,13325,0,1727813405,12969.963567039995,38.86389756000426,53459.10969600001 2024-10-01,20:10:07.000,275,10999675,13325,0,1727813406,12969.97030334999,38.86389756000426,53459.06777328 2024-10-01,20:10:08.000,275,10999705,13445,0,1727813407,12970.01745752,38.84275016999891,53459.06777328 2024-10-01,20:10:09.000,275,10999705,13445,0,1727813408,12970.03093013999,38.80045539000275,53459.08174752001 2024-10-01,20:10:10.000,275,10999690,13325,0,1727813409,12970.003984899995,38.80045539000275,53459.0747604 2024-10-01,20:10:11.000,275,10999641,13245,0,1727813410,12970.01745752,38.793406260003394,53459.0747604 2024-10-01,20:10:12.000,275,10999669,13525,0,1727813411,12970.01072120999,38.779308000004676,53459.12367024 2024-10-01,20:10:13.000,275,10999663,13245,0,1727813412,12970.024193829995,38.793406260003394,53459.1446316 2024-10-01,20:10:14.000,275,10999670,13405,0,1727813413,12970.03093013999,38.80045539000275,53459.09572176 2024-10-01,20:10:15.000,275,10999700,13325,0,1727813414,12969.963567039995,38.793406260003394,53459.10270888 2024-10-01,20:10:16.000,275,10999658,13565,0,1727813415,12969.9366218,38.80750452000211,53459.10270888 2024-10-01,20:10:17.000,275,10999703,13445,0,1727813416,12969.9366218,38.81455365000147,53459.12367024 2024-10-01,20:10:18.000,275,10999684,13565,0,1727813417,12969.87599501,38.779308000004676,53459.137644480004 2024-10-01,20:10:19.000,275,10999771,13285,0,1727813418,12969.82884083999,38.793406260003394,53459.137644480004 2024-10-01,20:10:20.000,275,10999710,13685,0,1727813419,12969.815368219999,38.779308000004676,53459.19354144 2024-10-01,20:10:21.000,275,10999702,13605,0,1727813420,12969.78842297999,38.75816060999932,53459.1446316 2024-10-01,20:10:22.000,275,10999664,13565,0,1727813421,12969.774950359999,38.744062350000604,53459.10969600001 2024-10-01,20:10:23.000,275,10999731,13605,0,1727813422,12969.754741429999,38.744062350000604,53459.158605840006 2024-10-01,20:10:24.000,275,10999717,13365,0,1727813423,12969.734532499999,38.72291496000253,53459.15161872001 2024-10-01,20:10:25.000,275,10999712,13525,0,1727813424,12969.727796189989,38.65242366000166,53459.13065736001 2024-10-01,20:10:26.000,275,10999717,13365,0,1727813425,12969.700850949994,38.65242366000166,53459.137644480004 2024-10-01,20:10:27.000,275,10999696,13605,0,1727813426,12969.694114639999,38.63127627000358,53459.13065736001 2024-10-01,20:10:28.000,275,10999668,13405,0,1727813427,12969.694114639999,38.61012887999823,53459.17956720001 2024-10-01,20:10:29.000,275,10999710,13325,0,1727813428,12969.714323569999,38.58898149000015,53459.137644480004 2024-10-01,20:10:30.000,275,10999732,13405,0,1727813429,12969.680642019994,38.52553931999864,53459.15161872001 2024-10-01,20:10:31.000,275,10999690,13365,0,1727813430,12969.667169399989,38.53963758000464,53459.039824800006 2024-10-01,20:10:32.000,275,10999708,13525,0,1727813431,12969.673905709999,38.497342800001206,53459.12367024 2024-10-01,20:10:33.000,275,10999732,13445,0,1727813432,12969.680642019994,38.511441059999925,53459.088734640005 2024-10-01,20:10:34.000,275,10999728,13485,0,1727813433,12969.694114639999,38.511441059999925,53459.0747604 2024-10-01,20:10:35.000,275,10999718,13285,0,1727813434,12969.741268809994,38.49029367000185,53459.03283768001 2024-10-01,20:10:36.000,275,10999717,13285,0,1727813435,12969.754741429999,38.455048019997776,53459.10270888 2024-10-01,20:10:37.000,275,10999664,13485,0,1727813436,12969.781686669994,38.46209715000441,53459.08174752001 2024-10-01,20:10:38.000,275,10999703,13605,0,1727813437,12969.822104529994,38.47619541000313,53459.088734640005 2024-10-01,20:10:39.000,275,10999705,13325,0,1727813438,12969.842313459994,38.518490189999284,53459.09572176 2024-10-01,20:10:40.000,275,10999718,13085,0,1727813439,12969.88946762999,38.49029367000185,53459.05379904 2024-10-01,20:10:41.000,275,10999634,13405,0,1727813440,12969.902940249995,38.48324454000249,53459.05379904 2024-10-01,20:10:42.000,275,10999698,13565,0,1727813441,12969.95009441999,38.47619541000313,53459.08174752001 2024-10-01,20:10:43.000,275,10999686,13485,0,1727813442,12969.943358109995,38.46914628000377,53459.03283768001 2024-10-01,20:10:44.000,275,10999717,13325,0,1727813443,12969.97703966,38.447998889998416,53459.0747604 2024-10-01,20:10:45.000,275,10999696,13325,0,1727813444,12970.003984899995,38.4339006299997,53459.03283768001 2024-10-01,20:10:46.000,275,10999678,13125,0,1727813445,12970.01745752,38.42685150000034,53458.98392784001 2024-10-01,20:10:47.000,275,10999678,13525,0,1727813446,12970.01072120999,38.4339006299997,53459.01187632001 2024-10-01,20:10:48.000,275,10999634,13365,0,1727813447,12970.01745752,38.39160585000354,53458.990914960006 2024-10-01,20:10:49.000,275,10999740,13205,0,1727813448,12969.99724859,38.34931107000011,53459.01187632001 2024-10-01,20:10:50.000,275,10999720,13165,0,1727813449,12969.99051227999,38.377507590004825,53459.03283768001 2024-10-01,20:10:51.000,275,10999683,13325,0,1727813450,12969.99051227999,38.40570411000226,53459.02585056 2024-10-01,20:10:52.000,275,10999682,13245,0,1727813451,12969.97703966,38.34931107000011,53459.01187632001 2024-10-01,20:10:53.000,275,10999688,13245,0,1727813452,12969.95683073,38.377507590004825,53459.06777328 2024-10-01,20:10:54.000,275,10999729,13525,0,1727813453,12969.9366218,38.384556720004184,53459.06078616001 2024-10-01,20:10:55.000,275,10999678,13285,0,1727813454,12969.86925869999,38.39160585000354,53459.06078616001 2024-10-01,20:10:56.000,275,10999665,12925,0,1727813455,12969.82884083999,38.3986549800029,53459.01187632001 2024-10-01,20:10:57.000,275,10999700,13125,0,1727813456,12969.761477739994,38.3986549800029,53458.97694072 2024-10-01,20:10:58.000,275,10999698,13245,0,1727813457,12969.727796189989,38.37045845999819,53459.018863440004 2024-10-01,20:10:59.000,275,10999768,13565,0,1727813458,12969.673905709999,38.37045845999819,53458.99790208 2024-10-01,20:11:00.000,275,10999680,13205,0,1727813459,12969.667169399989,38.377507590004825,53459.0048892 2024-10-01,20:11:01.000,275,10999653,13365,0,1727813460,12969.572861059998,38.321114550002676,53458.96296648001 2024-10-01,20:11:02.000,275,10999709,13405,0,1727813461,12969.512234269998,38.278819769999245,53458.94899224 2024-10-01,20:11:03.000,275,10999744,13245,0,1727813462,12969.451607479998,38.22947586000373,53458.98392784001 2024-10-01,20:11:04.000,275,10999676,13565,0,1727813463,12969.390980689997,38.19423020999966,53458.97694072 2024-10-01,20:11:05.000,275,10999731,13365,0,1727813464,12969.316881279992,38.088493260002,53458.94200512001 2024-10-01,20:11:06.000,275,10999719,13365,0,1727813465,12969.276463419992,38.03914934999921,53458.90706952 2024-10-01,20:11:07.000,275,10999680,13365,0,1727813466,12969.175418769992,38.00390370000241,53458.851172560004 2024-10-01,20:11:08.000,275,10999743,13285,0,1727813467,12969.175418769992,37.877019359999395,53458.88610816 2024-10-01,20:11:09.000,275,10999716,13525,0,1727813468,12969.175418769992,37.80652805999853,53458.85815968 2024-10-01,20:11:10.000,275,10999714,13285,0,1727813469,12969.094583049991,37.743085890004295,53458.802262720004 2024-10-01,20:11:11.000,275,10999691,13485,0,1727813470,12969.013747329991,37.63029981,53458.71841728 2024-10-01,20:11:12.000,275,10999719,13605,0,1727813471,12969.007011019996,37.55275937999977,53458.80924984 2024-10-01,20:11:13.000,275,10999743,13525,0,1727813472,12968.95985685,37.461120690000826,53458.77431424001 2024-10-01,20:11:14.000,275,10999748,13445,0,1727813473,12968.95985685,37.36243287000252,53458.73937864 2024-10-01,20:11:15.000,275,10999724,13405,0,1727813474,12968.95312053999,37.291941570001654,53458.77431424001 2024-10-01,20:11:16.000,275,10999696,13485,0,1727813475,12968.95312053999,37.20030288000271,53458.71143016 2024-10-01,20:11:17.000,275,10999752,13405,0,1727813476,12968.966593159996,37.14390984000056,53458.6904688 2024-10-01,20:11:18.000,275,10999703,13445,0,1727813477,12969.013747329991,37.09456592999777,53458.69745592001 2024-10-01,20:11:19.000,275,10999731,13365,0,1727813478,12969.013747329991,37.08751679999841,53458.66252032 2024-10-01,20:11:20.000,275,10999714,13485,0,1727813479,12969.054165189991,37.04522202000226,53458.655533200006 2024-10-01,20:11:21.000,275,10999695,13565,0,1727813480,12969.074374119991,37.03112376000354,53458.655533200006 2024-10-01,20:11:22.000,275,10999744,13245,0,1727813481,12969.121528290001,37.002927239998826,53458.59963624 2024-10-01,20:11:23.000,275,10999725,13605,0,1727813482,12969.155209839992,37.009976369998185,53458.6205976 2024-10-01,20:11:24.000,275,10999734,13245,0,1727813483,12969.175418769992,37.01702550000482,53458.59264912 2024-10-01,20:11:25.000,275,10999724,13085,0,1727813484,12969.256254489992,37.08046766999905,53458.57168776 2024-10-01,20:11:26.000,275,10999731,13405,0,1727813485,12969.343826520002,37.108664190003765,53458.56470064 2024-10-01,20:11:27.000,275,10999726,13605,0,1727813486,12969.397716999993,37.235548529999505,53458.62758472001 2024-10-01,20:11:28.000,275,10999688,13365,0,1727813487,12969.438134859993,37.242597659998864,53458.52976504001 2024-10-01,20:11:29.000,275,10999711,13085,0,1727813488,12969.485289030003,37.29899070000101,53458.57867488001 2024-10-01,20:11:30.000,275,10999690,13365,0,1727813489,12969.539179509993,37.39767851999932,53458.536752160006 2024-10-01,20:11:31.000,275,10999709,13325,0,1727813490,12969.572861059998,37.4822680799989,53458.50880368001 2024-10-01,20:11:32.000,275,10999694,13525,0,1727813491,12969.620015229993,37.60915242000192,53458.54373928 2024-10-01,20:11:33.000,275,10999738,13285,0,1727813492,12969.660433089994,37.67259459000343,53458.52277792 2024-10-01,20:11:34.000,275,10999699,13245,0,1727813493,12969.660433089994,37.7289876299983,53458.5507264 2024-10-01,20:11:35.000,275,10999724,13525,0,1727813494,12969.707587259989,37.8417737100026,53458.515790800004 2024-10-01,20:11:36.000,275,10999756,13525,0,1727813495,12969.781686669994,37.90521588000411,53458.536752160006 2024-10-01,20:11:37.000,275,10999691,13285,0,1727813496,12969.822104529994,37.98275631000433,53458.57168776 2024-10-01,20:11:38.000,275,10999704,13205,0,1727813497,12969.862522389994,38.046198479998566,53458.6205976 2024-10-01,20:11:39.000,275,10999685,13565,0,1727813498,12969.87599501,38.07439500000328,53458.57168776 2024-10-01,20:11:40.000,275,10999698,13485,0,1727813499,12969.91641287,38.06734587000392,53458.61361048 2024-10-01,20:11:41.000,275,10999691,13725,0,1727813500,12969.902940249995,38.11668977999943,53458.56470064 2024-10-01,20:11:42.000,275,10999692,13445,0,1727813501,12969.97703966,38.151935430003505,53458.61361048 2024-10-01,20:11:43.000,275,10999720,13485,0,1727813502,12969.963567039995,38.158984560002864,53458.59963624 2024-10-01,20:11:44.000,275,10999740,13565,0,1727813503,12970.003984899995,38.13783717000479,53458.59264912 2024-10-01,20:11:45.000,275,10999710,13325,0,1727813504,12969.99051227999,38.102591520000715,53458.60662336001 2024-10-01,20:11:46.000,275,10999713,13205,0,1727813505,12969.99051227999,38.088493260002,53458.64854608001 2024-10-01,20:11:47.000,275,10999697,13245,0,1727813506,12970.003984899995,38.02505109000049,53458.655533200006 2024-10-01,20:11:48.000,275,10999735,13285,0,1727813507,12969.99724859,38.01800196000113,53458.6205976 2024-10-01,20:11:49.000,275,10999680,13285,0,1727813508,12970.03093013999,37.926363270002184,53458.67649456001 2024-10-01,20:11:50.000,275,10999714,13165,0,1727813509,12970.03093013999,37.94751066000026,53458.704443040006 2024-10-01,20:11:51.000,275,10999726,13205,0,1727813510,12970.01072120999,37.862921100000676,53458.69745592001 2024-10-01,20:11:52.000,275,10999692,13165,0,1727813511,12969.963567039995,37.813577189997886,53458.66252032 2024-10-01,20:11:53.000,275,10999668,13605,0,1727813512,12969.97703966,37.76423328000237,53458.67649456001 2024-10-01,20:11:54.000,275,10999715,13405,0,1727813513,12969.9366218,37.75718415000301,53458.61361048 2024-10-01,20:11:55.000,275,10999655,13365,0,1727813514,12969.95009441999,37.644398069998715,53458.6904688 2024-10-01,20:11:56.000,275,10999676,13205,0,1727813515,12969.9366218,37.651447199998074,53458.655533200006 2024-10-01,20:11:57.000,275,10999704,13285,0,1727813516,12969.95683073,37.60210329000256,53458.64854608001 2024-10-01,20:11:58.000,275,10999725,13365,0,1727813517,12969.963567039995,37.57390676999785,53458.655533200006 2024-10-01,20:11:59.000,275,10999678,13485,0,1727813518,12969.983775969995,37.56685763999849,53458.6205976 2024-10-01,20:12:00.000,275,10999680,13445,0,1727813519,12970.01745752,37.53161199000169,53458.66950744 2024-10-01,20:12:01.000,275,10999677,13325,0,1727813520,12970.05787538,37.53161199000169,53458.655533200006 2024-10-01,20:12:02.000,275,10999699,13445,0,1727813521,12970.105029549995,37.510464600003615,53458.67649456001 2024-10-01,20:12:03.000,275,10999721,13565,0,1727813522,12970.145447409996,37.55275937999977,53458.64854608001 2024-10-01,20:12:04.000,275,10999665,13445,0,1727813523,12970.15218371999,37.53866112000105,53458.683481680004 2024-10-01,20:12:05.000,275,10999677,13485,0,1727813524,12970.21954682,37.58800503000384,53458.6205976 2024-10-01,20:12:06.000,275,10999663,13445,0,1727813525,12970.300382540001,37.58800503000384,53458.64854608001 2024-10-01,20:12:07.000,275,10999683,13325,0,1727813526,12970.313855159991,37.63029981,53458.655533200006 2024-10-01,20:12:08.000,275,10999684,13525,0,1727813527,12970.414899809992,37.66554546000407,53458.71841728 2024-10-01,20:12:09.000,275,10999695,13325,0,1727813528,12970.367745639996,37.72193849999894,53458.6205976 2024-10-01,20:12:10.000,275,10999660,13365,0,1727813529,12970.455317669992,37.79242979999981,53458.704443040006 2024-10-01,20:12:11.000,275,10999710,13285,0,1727813530,12970.502471840002,37.869970230000035,53458.66950744 2024-10-01,20:12:12.000,275,10999694,13125,0,1727813531,12970.556362319992,37.933412400001544,53458.704443040006 2024-10-01,20:12:13.000,275,10999758,13405,0,1727813532,12970.536153389992,37.99685457000305,53458.73239152 2024-10-01,20:12:14.000,275,10999697,13565,0,1727813533,12970.542889700002,38.03914934999921,53458.76732712 2024-10-01,20:12:15.000,275,10999689,13245,0,1727813534,12970.549626009997,38.088493260002,53458.73937864 2024-10-01,20:12:16.000,275,10999699,13165,0,1727813535,12970.549626009997,38.12373890999879,53458.753352880005 2024-10-01,20:12:17.000,275,10999720,13285,0,1727813536,12970.529417079997,38.12373890999879,53458.73239152 2024-10-01,20:12:18.000,275,10999669,13245,0,1727813537,12970.495735529992,38.18013195000094,53458.79527560001 2024-10-01,20:12:19.000,275,10999705,13165,0,1727813538,12970.428372429997,38.20832846999838,53458.753352880005 2024-10-01,20:12:20.000,275,10999644,13285,0,1727813539,12970.448581359997,38.19423020999966,53458.78828848 2024-10-01,20:12:21.000,275,10999699,13365,0,1727813540,12970.414899809992,38.158984560002864,53458.753352880005 2024-10-01,20:12:22.000,275,10999697,13605,0,1727813541,12970.340800400001,38.158984560002864,53458.74636576001 2024-10-01,20:12:23.000,275,10999703,13205,0,1727813542,12970.286909919996,38.102591520000715,53458.73937864 2024-10-01,20:12:24.000,275,10999688,13205,0,1727813543,12970.23975575,38.06029674000456,53458.76732712 2024-10-01,20:12:25.000,275,10999712,13285,0,1727813544,12970.21954682,38.01095283000177,53458.78828848 2024-10-01,20:12:26.000,275,10999681,13205,0,1727813545,12970.19933789,37.933412400001544,53458.78130136 2024-10-01,20:12:27.000,275,10999696,13445,0,1727813546,12970.17239264999,37.877019359999395,53458.753352880005 2024-10-01,20:12:28.000,275,10999659,13245,0,1727813547,12970.11850217,37.78538067000045,53458.67649456001 2024-10-01,20:12:29.000,275,10999675,13525,0,1727813548,12970.11176585999,37.750135020003654,53458.73937864 2024-10-01,20:12:30.000,275,10999677,13405,0,1727813549,12970.13197478999,37.66554546000407,53458.79527560001 2024-10-01,20:12:31.000,275,10999677,13245,0,1727813550,12970.19260157999,37.63029981,53458.71841728 2024-10-01,20:12:32.000,275,10999676,13325,0,1727813551,12970.17912896,37.56685763999849,53458.81623696001 2024-10-01,20:12:33.000,275,10999646,13405,0,1727813552,12970.19933789,37.55275937999977,53458.76732712 2024-10-01,20:12:34.000,275,10999645,13125,0,1727813553,12970.23975575,37.503415470004256,53458.802262720004 2024-10-01,20:12:35.000,275,10999639,13285,0,1727813554,12970.293646229991,37.454071560001466,53458.76732712 2024-10-01,20:12:36.000,275,10999714,13485,0,1727813555,12970.313855159991,37.4822680799989,53458.72540440001 2024-10-01,20:12:37.000,275,10999704,13365,0,1727813556,12970.367745639996,37.454071560001466,53458.73937864 2024-10-01,20:12:38.000,275,10999672,13325,0,1727813557,12970.340800400001,37.43997330000275,53458.753352880005 2024-10-01,20:12:39.000,275,10999667,13165,0,1727813558,12970.448581359997,37.475218949999544,53458.823224080006 2024-10-01,20:12:40.000,275,10999647,13525,0,1727813559,12970.502471840002,37.524562860002334,53458.802262720004 2024-10-01,20:12:41.000,275,10999630,13285,0,1727813560,12970.515944459992,37.57390676999785,53458.8302112 2024-10-01,20:12:42.000,275,10999668,13245,0,1727813561,12970.536153389992,37.60210329000256,53458.83719832 2024-10-01,20:12:43.000,275,10999707,13445,0,1727813562,12970.590043869997,37.65849633000471,53458.823224080006 2024-10-01,20:12:44.000,275,10999675,13365,0,1727813563,12970.664143280002,37.750135020003654,53458.81623696001 2024-10-01,20:12:45.000,275,10999675,13645,0,1727813564,12970.664143280002,37.76423328000237,53458.87912104 2024-10-01,20:12:46.000,275,10999659,13525,0,1727813565,12970.643934350002,37.85587197000132,53458.823224080006 2024-10-01,20:12:47.000,275,10999619,13285,0,1727813566,12970.670879589998,37.884068489998754,53458.8302112 2024-10-01,20:12:48.000,275,10999686,13165,0,1727813567,12970.677615899993,37.9404615300009,53458.83719832 2024-10-01,20:12:49.000,275,10999712,13205,0,1727813568,12970.637198039993,37.98980544000369,53458.87912104 2024-10-01,20:12:50.000,275,10999671,13085,0,1727813569,12970.637198039993,38.00390370000241,53458.89309528001 2024-10-01,20:12:51.000,275,10999662,13045,0,1727813570,12970.603516490002,38.06029674000456,53458.8302112 2024-10-01,20:12:52.000,275,10999693,13245,0,1727813571,12970.603516490002,38.07439500000328,53458.851172560004 2024-10-01,20:12:53.000,275,10999698,13445,0,1727813572,12970.583307560002,38.07439500000328,53458.91405664001 2024-10-01,20:12:54.000,275,10999674,13445,0,1727813573,12970.576571249992,38.08144413000264,53458.87912104 2024-10-01,20:12:55.000,275,10999681,13405,0,1727813574,12970.556362319992,38.08144413000264,53458.87912104 2024-10-01,20:12:56.000,275,10999670,13285,0,1727813575,12970.542889700002,38.03210021999985,53458.872133920006 2024-10-01,20:12:57.000,275,10999656,13085,0,1727813576,12970.542889700002,38.00390370000241,53458.935018 2024-10-01,20:12:58.000,275,10999682,12925,0,1727813577,12970.522680770002,38.00390370000241,53458.91405664001 2024-10-01,20:12:59.000,275,10999699,13085,0,1727813578,12970.529417079997,37.96865804999834,53458.87912104 2024-10-01,20:13:00.000,275,10999691,13365,0,1727813579,12970.616989109993,37.94751066000026,53458.935018 2024-10-01,20:13:01.000,275,10999681,13285,0,1727813580,12970.603516490002,37.95455978999962,53458.90706952 2024-10-01,20:13:02.000,275,10999713,13405,0,1727813581,12970.677615899993,37.98275631000433,53458.90706952 2024-10-01,20:13:03.000,275,10999657,13325,0,1727813582,12970.718033759993,37.98980544000369,53458.90706952 2024-10-01,20:13:04.000,275,10999699,13525,0,1727813583,12970.819078409993,38.03210021999985,53458.87912104 2024-10-01,20:13:05.000,275,10999707,13565,0,1727813584,12970.852759959998,38.102591520000715,53458.94899224 2024-10-01,20:13:06.000,275,10999685,13525,0,1727813585,12970.940331989994,38.151935430003505,53458.990914960006 2024-10-01,20:13:07.000,275,10999704,12925,0,1727813586,12971.000958779994,38.23652499000309,53458.935018 2024-10-01,20:13:08.000,275,10999652,13285,0,1727813587,12971.081794499994,38.285868899998604,53458.98392784001 2024-10-01,20:13:09.000,275,10999691,13325,0,1727813588,12971.15589391,38.384556720004184,53459.06078616001 2024-10-01,20:13:10.000,275,10999699,13365,0,1727813589,12971.19631177,38.4339006299997,53459.08174752001 2024-10-01,20:13:11.000,275,10999687,13445,0,1727813590,12971.25020224999,38.46914628000377,53459.13065736001 2024-10-01,20:13:12.000,275,10999683,13325,0,1727813591,12971.25020224999,38.53963758000464,53459.088734640005 2024-10-01,20:13:13.000,275,10999705,13445,0,1727813592,12971.283883799995,38.61012887999823,53459.10270888 2024-10-01,20:13:14.000,275,10999662,13445,0,1727813593,12971.31756535,38.65947279000102,53459.09572176 2024-10-01,20:13:15.000,275,10999671,13245,0,1727813594,12971.33777428,38.65947279000102,53459.137644480004 2024-10-01,20:13:16.000,275,10999607,13245,0,1727813595,12971.31756535,38.694718439997814,53459.12367024 2024-10-01,20:13:17.000,275,10999702,13565,0,1727813596,12971.364719519996,38.65947279000102,53459.158605840006 2024-10-01,20:13:18.000,275,10999731,13285,0,1727813597,12971.35798321,38.65947279000102,53459.16559296 2024-10-01,20:13:19.000,275,10999684,13365,0,1727813598,12971.324301659995,38.62422714000422,53459.17258008 2024-10-01,20:13:20.000,275,10999693,13085,0,1727813599,12971.37145582999,38.65242366000166,53459.24245128 2024-10-01,20:13:21.000,275,10999679,13245,0,1727813600,12971.35124689999,38.57488323000143,53459.22148992 2024-10-01,20:13:22.000,275,10999679,13125,0,1727813601,12971.33103796999,38.52553931999864,53459.256425520005 2024-10-01,20:13:23.000,275,10999666,13605,0,1727813602,12971.324301659995,38.511441059999925,53459.284374 2024-10-01,20:13:24.000,275,10999671,13245,0,1727813603,12971.304092729995,38.455048019997776,53459.27738688001 2024-10-01,20:13:25.000,275,10999714,13325,0,1727813604,12971.23672963,38.44094975999906,53459.27738688001 2024-10-01,20:13:26.000,275,10999680,13205,0,1727813605,12971.203048079995,38.44094975999906,53459.31232248 2024-10-01,20:13:27.000,275,10999712,13205,0,1727813606,12971.16936652999,38.47619541000313,53459.305335360004 2024-10-01,20:13:28.000,275,10999642,13525,0,1727813607,12971.142421289995,38.49029367000185,53459.31232248 2024-10-01,20:13:29.000,275,10999694,13285,0,1727813608,12971.09526712,38.47619541000313,53459.36821944001 2024-10-01,20:13:30.000,275,10999698,13245,0,1727813609,12971.021167709994,38.52553931999864,53459.31930960001 2024-10-01,20:13:31.000,275,10999705,13125,0,1727813610,12970.960540919994,38.57488323000143,53459.31232248 2024-10-01,20:13:32.000,275,10999644,13445,0,1727813611,12970.899914129994,38.6453745300023,53459.34027096 2024-10-01,20:13:33.000,275,10999686,13525,0,1727813612,12970.846023649989,38.687669309998455,53459.34725808001 2024-10-01,20:13:34.000,275,10999679,13365,0,1727813613,12970.846023649989,38.77225886999804,53459.41014216 2024-10-01,20:13:35.000,275,10999699,13205,0,1727813614,12970.771924239998,38.83570103999955,53459.40315504 2024-10-01,20:13:36.000,275,10999656,13445,0,1727813615,12970.744978999988,38.87799582000298,53459.41014216 2024-10-01,20:13:37.000,275,10999646,13605,0,1727813616,12970.697824829993,38.94143799000449,53459.29834824001 2024-10-01,20:13:38.000,275,10999678,13405,0,1727813617,12970.704561140003,38.955536250003206,53459.36821944001 2024-10-01,20:13:39.000,275,10999687,13285,0,1727813618,12970.684352210003,39.02602755000407,53459.326296720006 2024-10-01,20:13:40.000,275,10999694,13405,0,1727813619,12970.603516490002,39.06832233000023,53459.29834824001 2024-10-01,20:13:41.000,275,10999674,13245,0,1727813620,12970.569834939997,39.05422407000151,53459.33328384 2024-10-01,20:13:42.000,275,10999677,13605,0,1727813621,12970.542889700002,39.06832233000023,53459.31930960001 2024-10-01,20:13:43.000,275,10999705,13245,0,1727813622,12970.529417079997,39.096518849997665,53459.29834824001 2024-10-01,20:13:44.000,275,10999660,13285,0,1727813623,12970.563098630002,39.08242058999895,53459.326296720006 2024-10-01,20:13:45.000,275,10999685,13085,0,1727813624,12970.468790289997,39.096518849997665,53459.31232248 2024-10-01,20:13:46.000,275,10999678,13165,0,1727813625,12970.475526599992,39.096518849997665,53459.29834824001 2024-10-01,20:13:47.000,275,10999647,13245,0,1727813626,12970.502471840002,39.05422407000151,53459.24245128 2024-10-01,20:13:48.000,275,10999744,13445,0,1727813627,12970.515944459992,39.03307668000343,53459.24245128 2024-10-01,20:13:49.000,275,10999658,13165,0,1727813628,12970.515944459992,39.03307668000343,53459.26341264 2024-10-01,20:13:50.000,275,10999700,13485,0,1727813629,12970.515944459992,39.01192928999808,53459.256425520005 2024-10-01,20:13:51.000,275,10999702,13245,0,1727813630,12970.515944459992,38.962585380002565,53459.19354144 2024-10-01,20:13:52.000,275,10999711,13405,0,1727813631,12970.536153389992,38.913241469999775,53459.22148992 2024-10-01,20:13:53.000,275,10999667,13085,0,1727813632,12970.549626009997,38.913241469999775,53459.17258008 2024-10-01,20:13:54.000,275,10999690,13445,0,1727813633,12970.556362319992,38.87799582000298,53459.186554320004 2024-10-01,20:13:55.000,275,10999731,13445,0,1727813634,12970.623725420002,38.84979929999827,53459.15161872001 2024-10-01,20:13:56.000,275,10999704,13285,0,1727813635,12970.623725420002,38.84979929999827,53459.186554320004 2024-10-01,20:13:57.000,275,10999665,13445,0,1727813636,12970.630461729997,38.82160278000083,53459.207515680006 2024-10-01,20:13:58.000,275,10999679,13125,0,1727813637,12970.623725420002,38.793406260003394,53459.20052856001 2024-10-01,20:13:59.000,275,10999686,13765,0,1727813638,12970.630461729997,38.793406260003394,53459.186554320004 2024-10-01,20:14:00.000,275,10999726,13085,0,1727813639,12970.637198039993,38.82160278000083,53459.19354144 2024-10-01,20:14:01.000,275,10999668,13765,0,1727813640,12970.630461729997,38.786357130004035,53459.19354144 2024-10-01,20:14:02.000,275,10999755,13365,0,1727813641,12970.623725420002,38.77225886999804,53459.158605840006 2024-10-01,20:14:03.000,275,10999692,13245,0,1727813642,12970.603516490002,38.75111147999996,53459.15161872001 2024-10-01,20:14:04.000,275,10999714,13165,0,1727813643,12970.563098630002,38.80750452000211,53459.19354144 2024-10-01,20:14:05.000,275,10999715,13245,0,1727813644,12970.549626009997,38.80750452000211,53459.20052856001 2024-10-01,20:14:06.000,275,10999700,13125,0,1727813645,12970.509208149997,38.76520973999868,53459.22148992 2024-10-01,20:14:07.000,275,10999691,13245,0,1727813646,12970.462053980002,38.80045539000275,53459.158605840006 2024-10-01,20:14:08.000,275,10999721,13245,0,1727813647,12970.421636120001,38.786357130004035,53459.088734640005 2024-10-01,20:14:09.000,275,10999684,13205,0,1727813648,12970.367745639996,38.80750452000211,53459.10270888 2024-10-01,20:14:10.000,275,10999708,13525,0,1727813649,12970.347536709996,38.82160278000083,53459.16559296 2024-10-01,20:14:11.000,275,10999729,13325,0,1727813650,12970.320591470001,38.80045539000275,53459.12367024 2024-10-01,20:14:12.000,275,10999719,13605,0,1727813651,12970.266700989996,38.82865191000019,53459.16559296 2024-10-01,20:14:13.000,275,10999704,13245,0,1727813652,12970.23975575,38.83570103999955,53459.17956720001 2024-10-01,20:14:14.000,275,10999731,13285,0,1727813653,12970.15892003,38.8568484300049,53459.1446316 2024-10-01,20:14:15.000,275,10999645,13325,0,1727813654,12970.165656339996,38.86389756000426,53459.20052856001 2024-10-01,20:14:16.000,275,10999704,13525,0,1727813655,12970.105029549995,38.87094669000362,53459.17956720001 2024-10-01,20:14:17.000,275,10999706,13285,0,1727813656,12970.07134799999,38.8568484300049,53459.137644480004 2024-10-01,20:14:18.000,275,10999674,13365,0,1727813657,12969.99051227999,38.8568484300049,53459.11668312 2024-10-01,20:14:19.000,275,10999669,13405,0,1727813658,12969.95009441999,38.89914321000106,53459.09572176 2024-10-01,20:14:20.000,275,10999679,13205,0,1727813659,12969.92988548999,38.86389756000426,53459.08174752001 2024-10-01,20:14:21.000,275,10999670,13245,0,1727813660,12969.82884083999,38.82865191000019,53459.039824800006 2024-10-01,20:14:22.000,275,10999699,13365,0,1727813661,12969.774950359999,38.83570103999955,53459.06777328 2024-10-01,20:14:23.000,275,10999734,13245,0,1727813662,12969.727796189989,38.80045539000275,53458.99790208 2024-10-01,20:14:24.000,275,10999722,13525,0,1727813663,12969.667169399989,38.786357130004035,53459.08174752001 2024-10-01,20:14:25.000,275,10999678,13205,0,1727813664,12969.613278919998,38.77225886999804,53458.98392784001 2024-10-01,20:14:26.000,275,10999710,13485,0,1727813665,12969.532443199998,38.793406260003394,53458.94899224 2024-10-01,20:14:27.000,275,10999729,13165,0,1727813666,12969.458343789993,38.744062350000604,53458.95597936 2024-10-01,20:14:28.000,275,10999682,13365,0,1727813667,12969.485289030003,38.729964090001886,53458.95597936 2024-10-01,20:14:29.000,275,10999681,13205,0,1727813668,12969.424662240002,38.744062350000604,53458.90706952 2024-10-01,20:14:30.000,275,10999674,13285,0,1727813669,12969.323617590002,38.75111147999996,53458.85815968 2024-10-01,20:14:31.000,275,10999717,13325,0,1727813670,12969.323617590002,38.744062350000604,53458.80924984 2024-10-01,20:14:32.000,275,10999709,13285,0,1727813671,12969.276463419992,38.75111147999996,53458.79527560001 2024-10-01,20:14:33.000,275,10999718,13485,0,1727813672,12969.249518179997,38.744062350000604,53458.8302112 2024-10-01,20:14:34.000,275,10999684,13165,0,1727813673,12969.215836629992,38.80045539000275,53458.78130136 2024-10-01,20:14:35.000,275,10999690,13285,0,1727813674,12969.202364010001,38.77225886999804,53458.74636576001 2024-10-01,20:14:36.000,275,10999692,13285,0,1727813675,12969.195627699992,38.82865191000019,53458.73239152 2024-10-01,20:14:37.000,275,10999689,13605,0,1727813676,12969.202364010001,38.84979929999827,53458.66252032 2024-10-01,20:14:38.000,275,10999680,13325,0,1727813677,12969.182155080001,38.83570103999955,53458.71143016 2024-10-01,20:14:39.000,275,10999643,13565,0,1727813678,12969.182155080001,38.84979929999827,53458.64155896 2024-10-01,20:14:40.000,275,10999666,13285,0,1727813679,12969.202364010001,38.8568484300049,53458.61361048 2024-10-01,20:14:41.000,275,10999704,13485,0,1727813680,12969.202364010001,38.88504495000234,53458.56470064 2024-10-01,20:14:42.000,275,10999691,13245,0,1727813681,12969.242781870002,38.906192340000416,53458.57168776 2024-10-01,20:14:43.000,275,10999752,13525,0,1727813682,12969.296672349992,38.913241469999775,53458.52976504001 2024-10-01,20:14:44.000,275,10999709,13205,0,1727813683,12969.316881279992,38.88504495000234,53458.57168776 2024-10-01,20:14:45.000,275,10999659,13565,0,1727813684,12969.337090209992,38.913241469999775,53458.52976504001 2024-10-01,20:14:46.000,275,10999726,13365,0,1727813685,12969.397716999993,38.88504495000234,53458.49482944 2024-10-01,20:14:47.000,275,10999702,13525,0,1727813686,12969.417925929993,38.88504495000234,53458.49482944 2024-10-01,20:14:48.000,275,10999697,13165,0,1727813687,12969.471816409998,38.89914321000106,53458.50181656 2024-10-01,20:14:49.000,275,10999695,13165,0,1727813688,12969.471816409998,38.86389756000426,53458.43194536 2024-10-01,20:14:50.000,275,10999694,13325,0,1727813689,12969.566124749988,38.87799582000298,53458.50181656 2024-10-01,20:14:51.000,275,10999684,13325,0,1727813690,12969.586333679988,38.8920940800017,53458.4459196 2024-10-01,20:14:52.000,275,10999648,13245,0,1727813691,12969.620015229993,38.87094669000362,53458.487842320006 2024-10-01,20:14:53.000,275,10999681,13245,0,1727813692,12969.640224159994,38.88504495000234,53458.466880960004 2024-10-01,20:14:54.000,275,10999673,13365,0,1727813693,12969.673905709999,38.8568484300049,53458.43893248001 2024-10-01,20:14:55.000,275,10999679,13045,0,1727813694,12969.707587259989,38.87799582000298,53458.4459196 2024-10-01,20:14:56.000,275,10999693,13445,0,1727813695,12969.82884083999,38.8568484300049,53458.43194536 2024-10-01,20:14:57.000,275,10999681,12925,0,1727813696,12969.80863190999,38.84979929999827,53458.43194536 2024-10-01,20:14:58.000,275,10999687,13445,0,1727813697,12969.83557715,38.8568484300049,53458.3760484 2024-10-01,20:14:59.000,275,10999697,13045,0,1727813698,12969.84904976999,38.87094669000362,53458.43893248001 2024-10-01,20:15:00.000,275,10999684,13525,0,1727813699,12969.923149179995,38.82865191000019,53458.48085520001 2024-10-01,20:15:01.000,275,10999699,13085,0,1727813700,12969.91641287,38.82160278000083,53458.40399688 2024-10-01,20:15:02.000,275,10999705,13525,0,1727813701,12969.902940249995,38.80750452000211,53458.43893248001 2024-10-01,20:15:03.000,275,10999705,13445,0,1727813702,12969.92988548999,38.82865191000019,53458.369061280006 2024-10-01,20:15:04.000,275,10999660,13205,0,1727813703,12969.90967655999,38.84275016999891,53458.43194536 2024-10-01,20:15:05.000,275,10999663,13445,0,1727813704,12969.91641287,38.81455365000147,53458.43194536 2024-10-01,20:15:06.000,275,10999686,13485,0,1727813705,12969.882731319994,38.82160278000083,53458.39700976 2024-10-01,20:15:07.000,275,10999681,13245,0,1727813706,12969.862522389994,38.82865191000019,53458.369061280006 2024-10-01,20:15:08.000,275,10999664,13205,0,1727813707,12969.84904976999,38.82160278000083,53458.40399688 2024-10-01,20:15:09.000,275,10999691,13285,0,1727813708,12969.822104529994,38.779308000004676,53458.39700976 2024-10-01,20:15:10.000,275,10999725,13165,0,1727813709,12969.80863190999,38.75816060999932,53458.3760484 2024-10-01,20:15:11.000,275,10999722,13365,0,1727813710,12969.754741429999,38.75816060999932,53458.36207416001 2024-10-01,20:15:12.000,275,10999701,13085,0,1727813711,12969.700850949994,38.72291496000253,53458.369061280006 2024-10-01,20:15:13.000,275,10999723,13405,0,1727813712,12969.687378329989,38.70176757000445,53458.39002264001 2024-10-01,20:15:14.000,275,10999711,13405,0,1727813713,12969.660433089994,38.70176757000445,53458.32713856 2024-10-01,20:15:15.000,275,10999732,13365,0,1727813714,12969.626751539989,38.6453745300023,53458.369061280006 2024-10-01,20:15:16.000,275,10999721,13085,0,1727813715,12969.626751539989,38.63832540000294,53458.33412568 2024-10-01,20:15:17.000,275,10999698,13405,0,1727813716,12969.626751539989,38.567834100002074,53458.25726736 2024-10-01,20:15:18.000,275,10999690,13285,0,1727813717,12969.606542609989,38.53963758000464,53458.26425448 2024-10-01,20:15:19.000,275,10999595,13045,0,1727813718,12969.593069989998,38.47619541000313,53458.24329312001 2024-10-01,20:15:20.000,275,10999685,13325,0,1727813719,12969.620015229993,38.447998889998416,53458.27124160001 2024-10-01,20:15:21.000,275,10999717,13485,0,1727813720,12969.680642019994,38.41980237000098,53458.201370400006 2024-10-01,20:15:22.000,275,10999747,13085,0,1727813721,12969.646960469989,38.41980237000098,53458.180409040004 2024-10-01,20:15:23.000,275,10999693,13325,0,1727813722,12969.667169399989,38.41980237000098,53458.236306 2024-10-01,20:15:24.000,275,10999712,13125,0,1727813723,12969.714323569999,38.41275324000162,53458.15944768 2024-10-01,20:15:25.000,275,10999706,13445,0,1727813724,12969.680642019994,38.3986549800029,53458.22233176001 2024-10-01,20:15:26.000,275,10999709,13205,0,1727813725,12969.734532499999,38.44094975999906,53458.22931888 2024-10-01,20:15:27.000,275,10999749,13245,0,1727813726,12969.734532499999,38.49029367000185,53458.17342192001 2024-10-01,20:15:28.000,275,10999712,13245,0,1727813727,12969.80863190999,38.52553931999864,53458.18739616 2024-10-01,20:15:29.000,275,10999701,13245,0,1727813728,12969.734532499999,38.546686710003996,53458.10355072001 2024-10-01,20:15:30.000,275,10999697,13525,0,1727813729,12969.815368219999,38.62422714000422,53458.10355072001 2024-10-01,20:15:31.000,275,10999679,13285,0,1727813730,12969.83557715,38.680620179999096,53458.13848632 2024-10-01,20:15:32.000,275,10999704,13405,0,1727813731,12969.85578608,38.75111147999996,53458.13848632 2024-10-01,20:15:33.000,275,10999688,13285,0,1727813732,12969.90967655999,38.81455365000147,53458.15944768 2024-10-01,20:15:34.000,275,10999730,13285,0,1727813733,12969.882731319994,38.88504495000234,53458.12451208001 2024-10-01,20:15:35.000,275,10999670,13325,0,1727813734,12969.88946762999,38.89914321000106,53458.180409040004 2024-10-01,20:15:36.000,275,10999730,13045,0,1727813735,12969.90967655999,38.94848712000385,53458.13848632 2024-10-01,20:15:37.000,275,10999728,13405,0,1727813736,12969.92988548999,38.94848712000385,53458.15944768 2024-10-01,20:15:38.000,275,10999739,13165,0,1727813737,12969.902940249995,38.97668364000128,53458.20835752 2024-10-01,20:15:39.000,275,10999697,13605,0,1727813738,12969.95683073,38.969634510001924,53458.20835752 2024-10-01,20:15:40.000,275,10999686,13405,0,1727813739,12969.943358109995,38.9907819,53458.250280240005 2024-10-01,20:15:41.000,275,10999730,13285,0,1727813740,12969.91641287,38.969634510001924,53458.20835752 2024-10-01,20:15:42.000,275,10999695,13285,0,1727813741,12969.963567039995,39.00488015999872,53458.299190080004 2024-10-01,20:15:43.000,275,10999661,13125,0,1727813742,12969.92988548999,38.97668364000128,53458.28521584 2024-10-01,20:15:44.000,275,10999681,13285,0,1727813743,12969.943358109995,38.927339729998494,53458.29220296001 2024-10-01,20:15:45.000,275,10999725,13325,0,1727813744,12969.97703966,38.89914321000106,53458.28521584 2024-10-01,20:15:46.000,275,10999768,13325,0,1727813745,12969.97703966,38.88504495000234,53458.27822872 2024-10-01,20:15:47.000,275,10999720,13205,0,1727813746,12969.97030334999,38.86389756000426,53458.3061772 2024-10-01,20:15:48.000,275,10999698,13245,0,1727813747,12969.95683073,38.8920940800017,53458.299190080004 2024-10-01,20:15:49.000,275,10999714,13245,0,1727813748,12969.9366218,38.8568484300049,53458.320151440006 2024-10-01,20:15:50.000,275,10999735,13605,0,1727813749,12969.95683073,38.83570103999955,53458.348099920004 2024-10-01,20:15:51.000,275,10999760,13005,0,1727813750,12969.91641287,38.83570103999955,53458.299190080004 2024-10-01,20:15:52.000,275,10999690,13485,0,1727813751,12969.902940249995,38.83570103999955,53458.31316432001 2024-10-01,20:15:53.000,275,10999691,13325,0,1727813752,12969.89620394,38.83570103999955,53458.39002264001 2024-10-01,20:15:54.000,275,10999726,13165,0,1727813753,12969.801895599994,38.80045539000275,53458.31316432001 2024-10-01,20:15:55.000,275,10999737,13445,0,1727813754,12969.761477739994,38.81455365000147,53458.3061772 2024-10-01,20:15:56.000,275,10999741,13405,0,1727813755,12969.741268809994,38.786357130004035,53458.31316432001 2024-10-01,20:15:57.000,275,10999729,13325,0,1727813756,12969.721059879994,38.793406260003394,53458.27124160001 2024-10-01,20:15:58.000,275,10999709,13245,0,1727813757,12969.626751539989,38.793406260003394,53458.28521584 2024-10-01,20:15:59.000,275,10999694,13125,0,1727813758,12969.566124749988,38.80750452000211,53458.22931888 2024-10-01,20:16:00.000,275,10999714,13165,0,1727813759,12969.566124749988,38.786357130004035,53458.28521584 2024-10-01,20:16:01.000,275,10999695,13325,0,1727813760,12969.505497959988,38.793406260003394,53458.21534464 2024-10-01,20:16:02.000,275,10999736,13365,0,1727813761,12969.384244380002,38.80045539000275,53458.20835752 2024-10-01,20:16:03.000,275,10999697,13405,0,1727813762,12969.350562829997,38.76520973999868,53458.18739616 2024-10-01,20:16:04.000,275,10999729,13085,0,1727813763,12969.296672349992,38.77225886999804,53458.180409040004 2024-10-01,20:16:05.000,275,10999662,13085,0,1727813764,12969.242781870002,38.75111147999996,53458.17342192001 2024-10-01,20:16:06.000,275,10999705,13005,0,1727813765,12969.195627699992,38.70881670000381,53458.15944768 2024-10-01,20:16:07.000,275,10999724,13405,0,1727813766,12969.168682459996,38.71586583000317,53458.1664348 2024-10-01,20:16:08.000,275,10999695,13285,0,1727813767,12969.161946150001,38.72291496000253,53458.152460560006 2024-10-01,20:16:09.000,275,10999755,13325,0,1727813768,12969.094583049991,38.65947279000102,53458.08957648 2024-10-01,20:16:10.000,275,10999713,13325,0,1727813769,12969.094583049991,38.62422714000422,53458.11053784 2024-10-01,20:16:11.000,275,10999717,13045,0,1727813770,12969.081110430001,38.65242366000166,53458.0965636 2024-10-01,20:16:12.000,275,10999677,13445,0,1727813771,12969.108055669996,38.6453745300023,53458.05464088001 2024-10-01,20:16:13.000,275,10999735,13325,0,1727813772,12969.101319360001,38.59603061999951,53458.0965636 2024-10-01,20:16:14.000,275,10999723,13285,0,1727813773,12969.081110430001,38.6453745300023,53458.10355072001 2024-10-01,20:16:15.000,275,10999728,13085,0,1727813774,12969.135000909992,38.6453745300023,53458.0965636 2024-10-01,20:16:16.000,275,10999731,13325,0,1727813775,12969.168682459996,38.680620179999096,53458.07560224001 2024-10-01,20:16:17.000,275,10999708,13245,0,1727813776,12969.161946150001,38.694718439997814,53458.07560224001 2024-10-01,20:16:18.000,275,10999693,13285,0,1727813777,12969.141737220001,38.71586583000317,53458.082589360005 2024-10-01,20:16:19.000,275,10999715,13285,0,1727813778,12969.141737220001,38.779308000004676,53458.10355072001 2024-10-01,20:16:20.000,275,10999729,13365,0,1727813779,12969.175418769992,38.82160278000083,53458.06861512 2024-10-01,20:16:21.000,275,10999672,13245,0,1727813780,12969.128264599996,38.87094669000362,53458.0965636 2024-10-01,20:16:22.000,275,10999722,13165,0,1727813781,12969.135000909992,38.927339729998494,53458.02669240001 2024-10-01,20:16:23.000,275,10999689,13325,0,1727813782,12969.0609015,38.99783102999936,53458.05464088001 2024-10-01,20:16:24.000,275,10999704,13445,0,1727813783,12969.054165189991,39.06832233000023,53458.05464088001 2024-10-01,20:16:25.000,275,10999736,13285,0,1727813784,12969.047428879996,39.145862760000455,53458.04066664 2024-10-01,20:16:26.000,275,10999719,13565,0,1727813785,12969.081110430001,39.195206670003245,53458.04066664 2024-10-01,20:16:27.000,275,10999717,13085,0,1727813786,12969.0609015,39.23045232000004,53458.05464088001 2024-10-01,20:16:28.000,275,10999688,13365,0,1727813787,12969.047428879996,39.26569797000411,53458.06861512 2024-10-01,20:16:29.000,275,10999729,13325,0,1727813788,12969.067637809996,39.329140139998344,53458.06861512 2024-10-01,20:16:30.000,275,10999711,13245,0,1727813789,12969.054165189991,39.322091009998985,53458.10355072001 2024-10-01,20:16:31.000,275,10999668,13365,0,1727813790,12969.04069257,39.35733666000306,53458.05464088001 2024-10-01,20:16:32.000,275,10999724,13445,0,1727813791,12969.047428879996,39.378484050001134,53458.11752496 2024-10-01,20:16:33.000,275,10999757,13245,0,1727813792,12969.047428879996,39.39963143999921,53458.11752496 2024-10-01,20:16:34.000,275,10999734,13365,0,1727813793,12969.02048364,39.40668056999857,53458.10355072001 2024-10-01,20:16:35.000,275,10999681,13365,0,1727813794,12969.04069257,39.39258230999985,53458.10355072001 2024-10-01,20:16:36.000,275,10999678,13525,0,1727813795,12969.054165189991,39.39258230999985,53458.082589360005 2024-10-01,20:16:37.000,275,10999724,13245,0,1727813796,12968.986802089996,39.41372969999793,53458.12451208001 2024-10-01,20:16:38.000,275,10999736,13445,0,1727813797,12968.986802089996,39.35733666000306,53458.10355072001 2024-10-01,20:16:39.000,275,10999710,13405,0,1727813798,12968.95985685,39.364385790002416,53458.033679520006 2024-10-01,20:16:40.000,275,10999741,13285,0,1727813799,12968.97332946999,39.3361892699977,53458.05464088001 2024-10-01,20:16:41.000,275,10999720,13285,0,1727813800,12968.885757439995,39.29389449000155,53458.061628 2024-10-01,20:16:42.000,275,10999700,13525,0,1727813801,12968.85207588999,39.25864884000475,53458.012718160004 2024-10-01,20:16:43.000,275,10999718,13125,0,1727813802,12968.845339579995,39.23045232000004,53458.01970528 2024-10-01,20:16:44.000,275,10999726,13405,0,1727813803,12968.87228481999,39.195206670003245,53458.01970528 2024-10-01,20:16:45.000,275,10999724,13245,0,1727813804,12968.83860327,39.16701014999853,53458.00573104001 2024-10-01,20:16:46.000,275,10999703,13325,0,1727813805,12968.764503859995,39.145862760000455,53458.02669240001 2024-10-01,20:16:47.000,275,10999727,13365,0,1727813806,12968.69040444999,39.12471537000238,53457.94983408 2024-10-01,20:16:48.000,275,10999722,13285,0,1727813807,12968.64998658999,39.11061711000366,53457.99874392 2024-10-01,20:16:49.000,275,10999668,13285,0,1727813808,12968.56915086999,39.06832233000023,53457.9218856 2024-10-01,20:16:50.000,275,10999668,13325,0,1727813809,12968.575887179999,39.07537145999959,53457.97079544 2024-10-01,20:16:51.000,275,10999707,13365,0,1727813810,12968.575887179999,39.096518849997665,53457.92887272 2024-10-01,20:16:52.000,275,10999747,13245,0,1727813811,12968.555678249999,39.12471537000238,53457.97778256001 2024-10-01,20:16:53.000,275,10999698,13085,0,1727813812,12968.515260389999,39.05422407000151,53457.90791136001 2024-10-01,20:16:54.000,275,10999706,13245,0,1727813813,12968.434424669998,39.096518849997665,53457.95682120001 2024-10-01,20:16:55.000,275,10999697,13245,0,1727813814,12968.380534189993,39.11766624000302,53457.963808320004 2024-10-01,20:16:56.000,275,10999720,13445,0,1727813815,12968.340116329993,39.1035679800043,53457.914898480005 2024-10-01,20:16:57.000,275,10999695,13365,0,1727813816,12968.313171089998,39.145862760000455,53457.90791136001 2024-10-01,20:16:58.000,275,10999754,13325,0,1727813817,12968.266016920003,39.16701014999853,53457.8520144 2024-10-01,20:16:59.000,275,10999737,13245,0,1727813818,12968.225599060002,39.16701014999853,53457.89393712 2024-10-01,20:17:00.000,275,10999750,13525,0,1727813819,12968.171708579997,39.17405927999789,53457.89393712 2024-10-01,20:17:01.000,275,10999744,13085,0,1727813820,12968.171708579997,39.21635406000132,53457.85900152001 2024-10-01,20:17:02.000,275,10999739,13365,0,1727813821,12968.138027029992,39.27274710000347,53457.82406592 2024-10-01,20:17:03.000,275,10999687,13445,0,1727813822,12968.104345480002,39.23045232000004,53457.83105304 2024-10-01,20:17:04.000,275,10999697,13485,0,1727813823,12968.050454999997,39.22340319000068,53457.845027280004 2024-10-01,20:17:05.000,275,10999742,13445,0,1727813824,12967.983091900001,39.25864884000475,53457.865988640006 2024-10-01,20:17:06.000,275,10999760,13405,0,1727813825,12967.962882970001,39.2375014499994,53457.817078800006 2024-10-01,20:17:07.000,275,10999732,13405,0,1727813826,12967.922465110001,39.21635406000132,53457.75419472 2024-10-01,20:17:08.000,275,10999694,13365,0,1727813827,12967.902256180001,39.23045232000004,53457.76118184 2024-10-01,20:17:09.000,275,10999708,13165,0,1727813828,12967.834893079991,39.20930493000196,53457.78913032001 2024-10-01,20:17:10.000,275,10999769,13605,0,1727813829,12967.80121153,39.2375014499994,53457.83804016001 2024-10-01,20:17:11.000,275,10999751,13565,0,1727813830,12967.794475219991,39.22340319000068,53457.747207600005 2024-10-01,20:17:12.000,275,10999760,13565,0,1727813831,12967.774266289991,39.21635406000132,53457.76118184 2024-10-01,20:17:13.000,275,10999740,13285,0,1727813832,12967.73384842999,39.24455057999876,53457.72624624 2024-10-01,20:17:14.000,275,10999725,13285,0,1727813833,12967.65974902,39.25159970999812,53457.63541368 2024-10-01,20:17:15.000,275,10999775,13245,0,1727813834,12967.666485329995,39.26569797000411,53457.628426560004 2024-10-01,20:17:16.000,275,10999758,13525,0,1727813835,12967.67322163999,39.29389449000155,53457.628426560004 2024-10-01,20:17:17.000,275,10999761,13285,0,1727813836,12967.69343056999,39.329140139998344,53457.70528488 2024-10-01,20:17:18.000,275,10999749,13285,0,1727813837,12967.69343056999,39.3502875300037,53457.65637504 2024-10-01,20:17:19.000,275,10999738,13445,0,1727813838,12967.646276399995,39.3361892699977,53457.61445232 2024-10-01,20:17:20.000,275,10999779,13685,0,1727813839,12967.67322163999,39.39963143999921,53457.649387920006 2024-10-01,20:17:21.000,275,10999720,13365,0,1727813840,12967.67322163999,39.40668056999857,53457.56554248 2024-10-01,20:17:22.000,275,10999748,13485,0,1727813841,12967.65974902,39.427827960003924,53457.6074652 2024-10-01,20:17:23.000,275,10999704,13605,0,1727813842,12967.69343056999,39.46307361000072,53457.57252960001 2024-10-01,20:17:24.000,275,10999734,13405,0,1727813843,12967.72037581,39.46307361000072,53457.56554248 2024-10-01,20:17:25.000,275,10999742,13365,0,1727813844,12967.75405735999,39.47012274000008,53457.537594 2024-10-01,20:17:26.000,275,10999718,13325,0,1727813845,12967.76079367,39.43487709000328,53457.52361976001 2024-10-01,20:17:27.000,275,10999735,13205,0,1727813846,12967.7810026,39.47012274000008,53457.40483872001 2024-10-01,20:17:28.000,275,10999741,12965,0,1727813847,12967.834893079991,39.427827960003924,53457.4677228 2024-10-01,20:17:29.000,275,10999729,13165,0,1727813848,12967.888783559996,39.39258230999985,53457.3978516 2024-10-01,20:17:30.000,275,10999773,13285,0,1727813849,12967.868574629996,39.39258230999985,53457.38387736001 2024-10-01,20:17:31.000,275,10999701,13365,0,1727813850,12967.935937729992,39.3361892699977,53457.39086448 2024-10-01,20:17:32.000,275,10999734,13285,0,1727813851,12967.969619279997,39.28684536000219,53457.43977432 2024-10-01,20:17:33.000,275,10999724,13085,0,1727813852,12967.983091900001,39.2375014499994,53457.411825840005 2024-10-01,20:17:34.000,275,10999706,13365,0,1727813853,12967.989828209997,39.2375014499994,53457.37689024 2024-10-01,20:17:35.000,275,10999750,13285,0,1727813854,12968.043718690002,39.188157540003886,53457.38387736001 2024-10-01,20:17:36.000,275,10999753,13525,0,1727813855,12968.036982379992,39.12471537000238,53457.33496752001 2024-10-01,20:17:37.000,275,10999708,13245,0,1727813856,12968.030246069997,39.11766624000302,53457.32099328 2024-10-01,20:17:38.000,275,10999704,13165,0,1727813857,12968.023509760002,39.08242058999895,53457.34894176 2024-10-01,20:17:39.000,275,10999738,13245,0,1727813858,12968.016773449992,39.06832233000023,53457.3279804 2024-10-01,20:17:40.000,275,10999770,13125,0,1727813859,12967.989828209997,39.04717494000215,53457.30003192 2024-10-01,20:17:41.000,275,10999719,13005,0,1727813860,12967.942674040001,39.04012581000279,53457.28605768001 2024-10-01,20:17:42.000,275,10999707,13285,0,1727813861,12967.922465110001,39.01192928999808,53457.293044800004 2024-10-01,20:17:43.000,275,10999708,13485,0,1727813862,12967.895519869991,39.02602755000407,53457.293044800004 2024-10-01,20:17:44.000,275,10999704,13245,0,1727813863,12967.855102009991,38.98373277000064,53457.23714784001 2024-10-01,20:17:45.000,275,10999739,13245,0,1727813864,12967.834893079991,38.97668364000128,53457.27208344 2024-10-01,20:17:46.000,275,10999759,13285,0,1727813865,12967.84162939,38.962585380002565,53457.27208344 2024-10-01,20:17:47.000,275,10999731,13205,0,1727813866,12967.794475219991,38.99783102999936,53457.2231736 2024-10-01,20:17:48.000,275,10999667,13125,0,1727813867,12967.80121153,38.955536250003206,53457.2231736 2024-10-01,20:17:49.000,275,10999764,13165,0,1727813868,12967.75405735999,38.962585380002565,53457.20221224 2024-10-01,20:17:50.000,275,10999720,13205,0,1727813869,12967.72037581,38.94143799000449,53457.13234104 2024-10-01,20:17:51.000,275,10999694,13205,0,1727813870,12967.767529979996,38.955536250003206,53457.16028952 2024-10-01,20:17:52.000,275,10999729,13405,0,1727813871,12967.767529979996,38.94848712000385,53457.11836680001 2024-10-01,20:17:53.000,275,10999718,13045,0,1727813872,12967.76079367,38.955536250003206,53457.11137968 2024-10-01,20:17:54.000,275,10999715,13205,0,1727813873,12967.767529979996,38.97668364000128,53457.125353920004 2024-10-01,20:17:55.000,275,10999715,13245,0,1727813874,12967.848365699996,38.969634510001924,53457.06246984 2024-10-01,20:17:56.000,275,10999706,13245,0,1727813875,12967.868574629996,38.962585380002565,53457.027534240005 2024-10-01,20:17:57.000,275,10999718,13525,0,1727813876,12967.908992489996,39.00488015999872,53457.04849560001 2024-10-01,20:17:58.000,275,10999768,13285,0,1727813877,12967.929201419996,39.018978420004714,53457.01356 2024-10-01,20:17:59.000,275,10999722,13085,0,1727813878,12968.003300830002,39.06127320000087,53456.99259864 2024-10-01,20:18:00.000,275,10999704,13165,0,1727813879,12968.057191309992,39.05422407000151,53457.04150848 2024-10-01,20:18:01.000,275,10999678,13485,0,1727813880,12968.104345480002,39.1035679800043,53457.006572880004 2024-10-01,20:18:02.000,275,10999681,12925,0,1727813881,12968.205390130002,39.096518849997665,53456.99958576001 2024-10-01,20:18:03.000,275,10999703,13365,0,1727813882,12968.218862749993,39.11061711000366,53457.04150848 2024-10-01,20:18:04.000,275,10999724,13365,0,1727813883,12968.259280609993,39.06127320000087,53457.02054712001 2024-10-01,20:18:05.000,275,10999705,12925,0,1727813884,12968.313171089998,39.06127320000087,53457.03452136 2024-10-01,20:18:06.000,275,10999713,13485,0,1727813885,12968.340116329993,39.08242058999895,53457.06945696001 2024-10-01,20:18:07.000,275,10999700,13165,0,1727813886,12968.407479429989,39.096518849997665,53457.04150848 2024-10-01,20:18:08.000,275,10999676,13085,0,1727813887,12968.434424669998,39.06832233000023,53457.05548272 2024-10-01,20:18:09.000,275,10999683,13205,0,1727813888,12968.461369909994,39.04012581000279,53457.05548272 2024-10-01,20:18:10.000,275,10999709,13165,0,1727813889,12968.468106219989,39.018978420004714,53457.04150848 2024-10-01,20:18:11.000,275,10999717,13205,0,1727813890,12968.54894193999,39.018978420004714,53457.076444080005 2024-10-01,20:18:12.000,275,10999718,13125,0,1727813891,12968.58935979999,38.97668364000128,53457.0834312 2024-10-01,20:18:13.000,275,10999672,13285,0,1727813892,12968.60956872999,38.969634510001924,53457.11137968 2024-10-01,20:18:14.000,275,10999745,13325,0,1727813893,12968.6567229,38.98373277000064,53457.125353920004 2024-10-01,20:18:15.000,275,10999742,13165,0,1727813894,12968.6567229,39.02602755000407,53457.11137968 2024-10-01,20:18:16.000,275,10999732,13245,0,1727813895,12968.6567229,38.99783102999936,53457.146315280006 2024-10-01,20:18:17.000,275,10999695,13285,0,1727813896,12968.703877069995,39.00488015999872,53457.20221224 2024-10-01,20:18:18.000,275,10999698,13325,0,1727813897,12968.69714076,38.94848712000385,53457.2581092 2024-10-01,20:18:19.000,275,10999737,13125,0,1727813898,12968.703877069995,38.94143799000449,53457.25112208 2024-10-01,20:18:20.000,275,10999717,13085,0,1727813899,12968.663459209994,38.97668364000128,53457.2581092 2024-10-01,20:18:21.000,275,10999687,13005,0,1727813900,12968.63651397,38.9907819,53457.25112208 2024-10-01,20:18:22.000,275,10999714,13245,0,1727813901,12968.663459209994,38.969634510001924,53457.23016072 2024-10-01,20:18:23.000,275,10999743,13165,0,1727813902,12968.663459209994,38.9907819,53457.25112208 2024-10-01,20:18:24.000,275,10999714,13325,0,1727813903,12968.63651397,38.99783102999936,53457.23714784001 2024-10-01,20:18:25.000,275,10999736,13165,0,1727813904,12968.64998658999,38.98373277000064,53457.2581092 2024-10-01,20:18:26.000,275,10999699,13485,0,1727813905,12968.63651397,39.00488015999872,53457.23016072 2024-10-01,20:18:27.000,275,10999630,13165,0,1727813906,12968.602832419994,38.97668364000128,53457.20919936 2024-10-01,20:18:28.000,275,10999744,13165,0,1727813907,12968.582623489994,39.01192928999808,53457.27208344 2024-10-01,20:18:29.000,275,10999717,12965,0,1727813908,12968.54894193999,39.018978420004714,53457.2581092 2024-10-01,20:18:30.000,275,10999710,13325,0,1727813909,12968.528733009989,39.018978420004714,53457.26509632001 2024-10-01,20:18:31.000,275,10999710,13205,0,1727813910,12968.528733009989,39.04717494000215,53457.28605768001 2024-10-01,20:18:32.000,275,10999643,13205,0,1727813911,12968.521996699994,39.06127320000087,53457.26509632001 2024-10-01,20:18:33.000,275,10999716,13285,0,1727813912,12968.488315149989,39.06832233000023,53457.25112208 2024-10-01,20:18:34.000,275,10999673,13525,0,1727813913,12968.488315149989,39.1035679800043,53457.25112208 2024-10-01,20:18:35.000,275,10999708,13125,0,1727813914,12968.474842529999,39.11061711000366,53457.23714784001 2024-10-01,20:18:36.000,275,10999686,13285,0,1727813915,12968.474842529999,39.138813630001096,53457.2581092 2024-10-01,20:18:37.000,275,10999677,13205,0,1727813916,12968.474842529999,39.17405927999789,53457.25112208 2024-10-01,20:18:38.000,275,10999708,13485,0,1727813917,12968.474842529999,39.195206670003245,53457.26509632001 2024-10-01,20:18:39.000,275,10999657,13005,0,1727813918,12968.461369909994,39.195206670003245,53457.244134960005 2024-10-01,20:18:40.000,275,10999670,12925,0,1727813919,12968.461369909994,39.24455057999876,53457.23714784001 2024-10-01,20:18:41.000,275,10999695,13245,0,1727813920,12968.481578839994,39.27274710000347,53457.2581092 2024-10-01,20:18:42.000,275,10999674,13205,0,1727813921,12968.468106219989,39.29389449000155,53457.27907056 2024-10-01,20:18:43.000,275,10999696,13165,0,1727813922,12968.434424669998,39.315041879999626,53457.30701904001 2024-10-01,20:18:44.000,275,10999735,13165,0,1727813923,12968.481578839994,39.315041879999626,53457.30003192 2024-10-01,20:18:45.000,275,10999642,13405,0,1727813924,12968.495051459999,39.30799275000027,53457.32099328 2024-10-01,20:18:46.000,275,10999698,13285,0,1727813925,12968.521996699994,39.30799275000027,53457.32099328 2024-10-01,20:18:47.000,275,10999647,12925,0,1727813926,12968.528733009989,39.27274710000347,53457.35592888001 2024-10-01,20:18:48.000,275,10999694,13165,0,1727813927,12968.542205629994,39.30094362000091,53457.37689024 2024-10-01,20:18:49.000,275,10999689,13205,0,1727813928,12968.501787769994,39.25159970999812,53457.26509632001 2024-10-01,20:18:50.000,275,10999695,13165,0,1727813929,12968.508524079989,39.24455057999876,53457.30003192 2024-10-01,20:18:51.000,275,10999666,13445,0,1727813930,12968.528733009989,39.202255800002604,53457.33496752001 2024-10-01,20:18:52.000,275,10999713,13245,0,1727813931,12968.528733009989,39.22340319000068,53457.3279804 2024-10-01,20:18:53.000,275,10999712,13325,0,1727813932,12968.56915086999,39.17405927999789,53457.30701904001 2024-10-01,20:18:54.000,275,10999722,13245,0,1727813933,12968.582623489994,39.188157540003886,53457.33496752001 2024-10-01,20:18:55.000,275,10999708,13125,0,1727813934,12968.60956872999,39.17405927999789,53457.32099328 2024-10-01,20:18:56.000,275,10999680,13485,0,1727813935,12968.61630504,39.17405927999789,53457.3978516 2024-10-01,20:18:57.000,275,10999695,13445,0,1727813936,12968.62977765999,39.20930493000196,53457.362916000005 2024-10-01,20:18:58.000,275,10999740,13205,0,1727813937,12968.61630504,39.20930493000196,53457.43977432 2024-10-01,20:18:59.000,275,10999698,13125,0,1727813938,12968.64998658999,39.23045232000004,53457.362916000005 2024-10-01,20:19:00.000,275,10999656,13405,0,1727813939,12968.67019551999,39.27979623000283,53457.44676144 2024-10-01,20:19:01.000,275,10999699,13445,0,1727813940,12968.69714076,39.27274710000347,53457.40483872001 2024-10-01,20:19:02.000,275,10999700,13205,0,1727813941,12968.71734969,39.29389449000155,53457.38387736001 2024-10-01,20:19:03.000,275,10999717,13285,0,1727813942,12968.724085999995,39.30094362000091,53457.37689024 2024-10-01,20:19:04.000,275,10999668,13285,0,1727813943,12968.73755862,39.322091009998985,53457.43977432 2024-10-01,20:19:05.000,275,10999671,13165,0,1727813944,12968.784712789995,39.30094362000091,53457.40483872001 2024-10-01,20:19:06.000,275,10999670,13085,0,1727813945,12968.764503859995,39.3361892699977,53457.41881296 2024-10-01,20:19:07.000,275,10999680,13285,0,1727813946,12968.804921719995,39.35733666000306,53457.411825840005 2024-10-01,20:19:08.000,275,10999664,13205,0,1727813947,12968.79818541,39.364385790002416,53457.43977432 2024-10-01,20:19:09.000,275,10999656,13125,0,1727813948,12968.77797648,39.40668056999857,53457.45374856001 2024-10-01,20:19:10.000,275,10999704,13245,0,1727813949,12968.73755862,39.41372969999793,53457.43278720001 2024-10-01,20:19:11.000,275,10999709,13445,0,1727813950,12968.724085999995,39.448975350002,53457.44676144 2024-10-01,20:19:12.000,275,10999699,13085,0,1727813951,12968.77797648,39.420778830004565,53457.481697040006 2024-10-01,20:19:13.000,275,10999730,13165,0,1727813952,12968.75103123999,39.39258230999985,53457.481697040006 2024-10-01,20:19:14.000,275,10999646,13445,0,1727813953,12968.703877069995,39.43487709000328,53457.45374856001 2024-10-01,20:19:15.000,275,10999723,13085,0,1727813954,12968.703877069995,39.448975350002,53457.55855536 2024-10-01,20:19:16.000,275,10999670,13245,0,1727813955,12968.71061337999,39.49831926000479,53457.51663264 2024-10-01,20:19:17.000,275,10999685,13285,0,1727813956,12968.67693183,39.540614040000946,53457.48868416 2024-10-01,20:19:18.000,275,10999682,13165,0,1727813957,12968.63651397,39.51241752000351,53457.56554248 2024-10-01,20:19:19.000,275,10999703,13245,0,1727813958,12968.582623489994,39.50536839000415,53457.51663264 2024-10-01,20:19:20.000,275,10999695,13245,0,1727813959,12968.58935979999,39.561761429999024,53457.56554248 2024-10-01,20:19:21.000,275,10999668,13165,0,1727813960,12968.582623489994,39.561761429999024,53457.537594 2024-10-01,20:19:22.000,275,10999664,13325,0,1727813961,12968.562414559994,39.611105340001814,53457.57252960001 2024-10-01,20:19:23.000,275,10999740,13365,0,1727813962,12968.501787769994,39.604056210002454,53457.60047808001 2024-10-01,20:19:24.000,275,10999705,13325,0,1727813963,12968.54894193999,39.65340011999797,53457.66336216 2024-10-01,20:19:25.000,275,10999673,13125,0,1727813964,12968.441160979994,39.63225272999989,53457.62143944001 2024-10-01,20:19:26.000,275,10999638,13365,0,1727813965,12968.441160979994,39.66749838000396,53457.63541368 2024-10-01,20:19:27.000,275,10999725,13245,0,1727813966,12968.367061569988,39.6604492500046,53457.69131064001 2024-10-01,20:19:28.000,275,10999704,13285,0,1727813967,12968.387270499989,39.65340011999797,53457.628426560004 2024-10-01,20:19:29.000,275,10999686,13085,0,1727813968,12968.306434779988,39.6956949000014,53457.58650384 2024-10-01,20:19:30.000,275,10999672,13165,0,1727813969,12968.313171089998,39.70979316000012,53457.628426560004 2024-10-01,20:19:31.000,275,10999726,13245,0,1727813970,12968.239071679993,39.730940549998195,53457.64240080001 2024-10-01,20:19:32.000,275,10999711,13285,0,1727813971,12968.198653819993,39.73798968000483,53457.649387920006 2024-10-01,20:19:33.000,275,10999694,13285,0,1727813972,12968.191917509997,39.75208794000355,53457.6074652 2024-10-01,20:19:34.000,275,10999684,13365,0,1727813973,12968.138027029992,39.780284460000985,53457.64240080001 2024-10-01,20:19:35.000,275,10999708,13325,0,1727813974,12968.097609169992,39.836677500003134,53457.65637504 2024-10-01,20:19:36.000,275,10999701,13405,0,1727813975,12968.077400239992,39.907168800004,53457.65637504 2024-10-01,20:19:37.000,275,10999710,13325,0,1727813976,12968.016773449992,39.956512709999515,53457.62143944001 2024-10-01,20:19:38.000,275,10999689,13365,0,1727813977,12967.996564519992,39.98470923000423,53457.62143944001 2024-10-01,20:19:39.000,275,10999650,13285,0,1727813978,12967.949410349996,40.05520052999782,53457.66336216 2024-10-01,20:19:40.000,275,10999733,13285,0,1727813979,12967.922465110001,40.08339705000253,53457.712272 2024-10-01,20:19:41.000,275,10999725,13165,0,1727813980,12967.908992489996,40.09044618000189,53457.628426560004 2024-10-01,20:19:42.000,275,10999700,12925,0,1727813981,12967.888783559996,40.13979009000468,53457.61445232 2024-10-01,20:19:43.000,275,10999692,13205,0,1727813982,12967.915728799991,40.11864269999933,53457.61445232 2024-10-01,20:19:44.000,275,10999696,13285,0,1727813983,12967.969619279997,40.10454444000061,53457.58650384 2024-10-01,20:19:45.000,275,10999675,13285,0,1727813984,12967.983091900001,40.11159356999997,53457.50265840001 2024-10-01,20:19:46.000,275,10999743,13525,0,1727813985,12967.935937729992,40.08339705000253,53457.579516720005 2024-10-01,20:19:47.000,275,10999712,13325,0,1727813986,12967.976355589992,40.05520052999782,53457.537594 2024-10-01,20:19:48.000,275,10999709,13285,0,1727813987,12968.010037139997,40.012905750001664,53457.509645520004 2024-10-01,20:19:49.000,275,10999694,13405,0,1727813988,12968.023509760002,39.963561839998874,53457.42580008 2024-10-01,20:19:50.000,275,10999693,13205,0,1727813989,12968.050454999997,39.91421793000336,53457.50265840001 2024-10-01,20:19:51.000,275,10999695,13285,0,1727813990,12968.104345480002,39.87897227999929,53457.43977432 2024-10-01,20:19:52.000,275,10999709,13485,0,1727813991,12968.185181200002,39.822579240004416,53457.51663264 2024-10-01,20:19:53.000,275,10999678,13285,0,1727813992,12968.144763340002,39.787333590000344,53457.47470992001 2024-10-01,20:19:54.000,275,10999687,13285,0,1727813993,12968.185181200002,39.73798968000483,53457.50265840001 2024-10-01,20:19:55.000,275,10999688,13325,0,1727813994,12968.198653819993,39.723891419998836,53457.50265840001 2024-10-01,20:19:56.000,275,10999674,12885,0,1727813995,12968.185181200002,39.70979316000012,53457.48868416 2024-10-01,20:19:57.000,275,10999716,13405,0,1727813996,12968.158235959992,39.70274403000076,53457.49567128 2024-10-01,20:19:58.000,275,10999675,13245,0,1727813997,12968.171708579997,39.65340011999797,53457.48868416 2024-10-01,20:19:59.000,275,10999709,13285,0,1727813998,12968.164972270002,39.66749838000396,53457.49567128 2024-10-01,20:20:00.000,275,10999711,13445,0,1727813999,12968.131290719997,39.65340011999797,53457.50265840001 2024-10-01,20:20:01.000,275,10999683,13125,0,1727814000,12968.158235959992,39.66749838000396,53457.51663264 2024-10-01,20:20:02.000,275,10999687,12925,0,1727814001,12968.185181200002,39.65340011999797,53457.48868416 2024-10-01,20:20:03.000,275,10999725,13125,0,1727814002,12968.185181200002,39.70274403000076,53457.52361976001 2024-10-01,20:20:04.000,275,10999681,13285,0,1727814003,12968.151499649997,39.71684228999948,53457.48868416 2024-10-01,20:20:05.000,275,10999702,13165,0,1727814004,12968.111081789997,39.71684228999948,53457.50265840001 2024-10-01,20:20:06.000,275,10999692,13125,0,1727814005,12968.138027029992,39.723891419998836,53457.52361976001 2024-10-01,20:20:07.000,275,10999737,13205,0,1727814006,12968.151499649997,39.80143184999906,53457.52361976001 2024-10-01,20:20:08.000,275,10999714,13485,0,1727814007,12968.124554410002,39.787333590000344,53457.56554248 2024-10-01,20:20:09.000,275,10999667,13325,0,1727814008,12968.117818099992,39.80143184999906,53457.530606880006 2024-10-01,20:20:10.000,275,10999667,13325,0,1727814009,12968.070663929997,39.81553010999778,53457.51663264 2024-10-01,20:20:11.000,275,10999684,13245,0,1727814010,12968.070663929997,39.829628370003775,53457.56554248 2024-10-01,20:20:12.000,275,10999724,13205,0,1727814011,12968.050454999997,39.87897227999929,53457.49567128 2024-10-01,20:20:13.000,275,10999678,13325,0,1727814012,12968.023509760002,39.89307053999801,53457.57252960001 2024-10-01,20:20:14.000,275,10999733,13205,0,1727814013,12968.003300830002,39.90011967000464,53457.55855536 2024-10-01,20:20:15.000,275,10999698,12925,0,1727814014,12967.956146659992,39.89307053999801,53457.51663264 2024-10-01,20:20:16.000,275,10999710,13125,0,1727814015,12967.902256180001,39.89307053999801,53457.45374856001 2024-10-01,20:20:17.000,275,10999753,13565,0,1727814016,12967.915728799991,39.85782489000121,53457.52361976001 2024-10-01,20:20:18.000,275,10999652,13165,0,1727814017,12967.848365699996,39.85077576000185,53457.45374856001 2024-10-01,20:20:19.000,275,10999730,13205,0,1727814018,12967.828156769996,39.85077576000185,53457.43278720001 2024-10-01,20:20:20.000,275,10999729,12925,0,1727814019,12967.834893079991,39.81553010999778,53457.411825840005 2024-10-01,20:20:21.000,275,10999708,13205,0,1727814020,12967.82142046,39.84372663000249,53457.38387736001 2024-10-01,20:20:22.000,275,10999657,13245,0,1727814021,12967.82142046,39.76618620000227,53457.36990312 2024-10-01,20:20:23.000,275,10999715,13405,0,1727814022,12967.794475219991,39.787333590000344,53457.35592888001 2024-10-01,20:20:24.000,275,10999699,13125,0,1727814023,12967.75405735999,39.75208794000355,53457.35592888001 2024-10-01,20:20:25.000,275,10999659,13125,0,1727814024,12967.74058474,39.75913707000291,53457.38387736001 2024-10-01,20:20:26.000,275,10999715,13365,0,1727814025,12967.76079367,39.780284460000985,53457.30701904001 2024-10-01,20:20:27.000,275,10999707,12965,0,1727814026,12967.767529979996,39.730940549998195,53457.28605768001 2024-10-01,20:20:28.000,275,10999661,13245,0,1727814027,12967.76079367,39.74503881000419,53457.341954640004 2024-10-01,20:20:29.000,275,10999680,13445,0,1727814028,12967.67322163999,39.730940549998195,53457.26509632001 2024-10-01,20:20:30.000,275,10999687,12965,0,1727814029,12967.63280377999,39.71684228999948,53457.293044800004 2024-10-01,20:20:31.000,275,10999713,13205,0,1727814030,12967.666485329995,39.75913707000291,53457.26509632001 2024-10-01,20:20:32.000,275,10999695,13445,0,1727814031,12967.666485329995,39.75913707000291,53457.244134960005 2024-10-01,20:20:33.000,275,10999618,13285,0,1727814032,12967.67322163999,39.75913707000291,53457.21618648001 2024-10-01,20:20:34.000,275,10999733,12885,0,1727814033,12967.59238591999,39.723891419998836,53457.21618648001 2024-10-01,20:20:35.000,275,10999732,13365,0,1727814034,12967.65974902,39.70979316000012,53457.21618648001 2024-10-01,20:20:36.000,275,10999697,13365,0,1727814035,12967.63280377999,39.6604492500046,53457.18125088 2024-10-01,20:20:37.000,275,10999683,13325,0,1727814036,12967.65301270999,39.6604492500046,53457.18823800001 2024-10-01,20:20:38.000,275,10999694,13165,0,1727814037,12967.63954009,39.62520360000053,53457.125353920004 2024-10-01,20:20:39.000,275,10999721,13125,0,1727814038,12967.65974902,39.63225272999989,53457.16028952 2024-10-01,20:20:40.000,275,10999724,12925,0,1727814039,12967.686694259995,39.58290882000438,53457.09740544001 2024-10-01,20:20:41.000,275,10999687,13245,0,1727814040,12967.706903189996,39.554712299999665,53457.076444080005 2024-10-01,20:20:42.000,275,10999641,13445,0,1727814041,12967.73384842999,39.547663170000305,53457.09041832 2024-10-01,20:20:43.000,275,10999670,13245,0,1727814042,12967.74058474,39.561761429999024,53457.04150848 2024-10-01,20:20:44.000,275,10999700,13085,0,1727814043,12967.76079367,39.561761429999024,53457.09041832 2024-10-01,20:20:45.000,275,10999694,13365,0,1727814044,12967.794475219991,39.540614040000946,53457.076444080005 2024-10-01,20:20:46.000,275,10999705,13005,0,1727814045,12967.787738909996,39.53356491000159,53457.11137968 2024-10-01,20:20:47.000,275,10999702,13165,0,1727814046,12967.807947839996,39.547663170000305,53457.11137968 2024-10-01,20:20:48.000,275,10999661,13285,0,1727814047,12967.7810026,39.547663170000305,53457.11836680001 2024-10-01,20:20:49.000,275,10999673,13205,0,1727814048,12967.80121153,39.554712299999665,53457.05548272 2024-10-01,20:20:50.000,275,10999680,13125,0,1727814049,12967.794475219991,39.63225272999989,53457.04150848 2024-10-01,20:20:51.000,275,10999691,13485,0,1727814050,12967.7810026,39.63930185999925,53457.09740544001 2024-10-01,20:20:52.000,275,10999730,13245,0,1727814051,12967.767529979996,39.6604492500046,53457.06246984 2024-10-01,20:20:53.000,275,10999681,13245,0,1727814052,12967.72037581,39.66749838000396,53457.03452136 2024-10-01,20:20:54.000,275,10999731,13125,0,1727814053,12967.70016688,39.68864577000204,53457.027534240005 2024-10-01,20:20:55.000,275,10999670,13445,0,1727814054,12967.686694259995,39.70274403000076,53457.027534240005 2024-10-01,20:20:56.000,275,10999691,13085,0,1727814055,12967.61259484999,39.73798968000483,53456.99259864 2024-10-01,20:20:57.000,275,10999686,13605,0,1727814056,12967.605858539995,39.71684228999948,53457.02054712001 2024-10-01,20:20:58.000,275,10999671,13205,0,1727814057,12967.59238591999,39.75208794000355,53457.04150848 2024-10-01,20:20:59.000,275,10999746,13085,0,1727814058,12967.565440679995,39.723891419998836,53457.006572880004 2024-10-01,20:21:00.000,275,10999721,13405,0,1727814059,12967.55870437,39.773235330001626,53457.06246984 2024-10-01,20:21:01.000,275,10999723,13365,0,1727814060,12967.53849544,39.80848097999842,53457.006572880004 2024-10-01,20:21:02.000,275,10999696,12845,0,1727814061,12967.49807758,39.85077576000185,53457.02054712001 2024-10-01,20:21:03.000,275,10999650,13285,0,1727814062,12967.484604959995,39.822579240004416,53456.978624400006 2024-10-01,20:21:04.000,275,10999725,13445,0,1727814063,12967.504813889995,39.7943827199997,53456.99958576001 2024-10-01,20:21:05.000,275,10999724,13245,0,1727814064,12967.484604959995,39.7943827199997,53456.978624400006 2024-10-01,20:21:06.000,275,10999692,13165,0,1727814065,12967.49134126999,39.7943827199997,53456.99958576001 2024-10-01,20:21:07.000,275,10999712,13205,0,1727814066,12967.43745079,39.7943827199997,53456.93670168 2024-10-01,20:21:08.000,275,10999726,13445,0,1727814067,12967.484604959995,39.80848097999842,53456.978624400006 2024-10-01,20:21:09.000,275,10999713,13445,0,1727814068,12967.45765972,39.7943827199997,53456.88080472001 2024-10-01,20:21:10.000,275,10999706,13325,0,1727814069,12967.464396029995,39.80848097999842,53456.95067592001 2024-10-01,20:21:11.000,275,10999685,13245,0,1727814070,12967.464396029995,39.81553010999778,53456.90176608001 2024-10-01,20:21:12.000,275,10999719,13085,0,1727814071,12967.47113233999,39.787333590000344,53456.92272744 2024-10-01,20:21:13.000,275,10999734,13165,0,1727814072,12967.49807758,39.787333590000344,53456.88080472001 2024-10-01,20:21:14.000,275,10999741,13485,0,1727814073,12967.444187099994,39.773235330001626,53456.8738176 2024-10-01,20:21:15.000,275,10999665,13365,0,1727814074,12967.47786865,39.76618620000227,53456.88779184 2024-10-01,20:21:16.000,275,10999700,13205,0,1727814075,12967.49807758,39.730940549998195,53456.84586912 2024-10-01,20:21:17.000,275,10999741,13285,0,1727814076,12967.484604959995,39.71684228999948,53456.859843360005 2024-10-01,20:21:18.000,275,10999720,13085,0,1727814077,12967.43745079,39.70979316000012,53456.81792064 2024-10-01,20:21:19.000,275,10999705,12925,0,1727814078,12967.41050554999,39.6604492500046,53456.70612672 2024-10-01,20:21:20.000,275,10999702,13125,0,1727814079,12967.47786865,39.63930185999925,53456.73407520001 2024-10-01,20:21:21.000,275,10999715,13005,0,1727814080,12967.464396029995,39.611105340001814,53456.7690108 2024-10-01,20:21:22.000,275,10999729,13325,0,1727814081,12967.47113233999,39.589957950003736,53456.7690108 2024-10-01,20:21:23.000,275,10999722,13365,0,1727814082,12967.47113233999,39.561761429999024,53456.741062320005 2024-10-01,20:21:24.000,275,10999708,13205,0,1727814083,12967.47113233999,39.540614040000946,53456.671191120004 2024-10-01,20:21:25.000,275,10999733,13245,0,1727814084,12967.45092340999,39.540614040000946,53456.72708808 2024-10-01,20:21:26.000,275,10999732,13165,0,1727814085,12967.484604959995,39.50536839000415,53456.71311384001 2024-10-01,20:21:27.000,275,10999710,13045,0,1727814086,12967.55196805999,39.4842209999988,53456.71311384001 2024-10-01,20:21:28.000,275,10999703,13285,0,1727814087,12967.545231749995,39.52651578000223,53456.73407520001 2024-10-01,20:21:29.000,275,10999730,13125,0,1727814088,12967.585649609995,39.51241752000351,53456.72010096 2024-10-01,20:21:30.000,275,10999726,13045,0,1727814089,12967.626067469995,39.47012274000008,53456.77599792 2024-10-01,20:21:31.000,275,10999710,13085,0,1727814090,12967.65974902,39.4842209999988,53456.789972160004 2024-10-01,20:21:32.000,275,10999707,13205,0,1727814091,12967.67995795,39.51946665000287,53456.7690108 2024-10-01,20:21:33.000,275,10999701,13405,0,1727814092,12967.67322163999,39.540614040000946,53456.7690108 2024-10-01,20:21:34.000,275,10999699,13365,0,1727814093,12967.727112119996,39.50536839000415,53456.76202368001 2024-10-01,20:21:35.000,275,10999687,13405,0,1727814094,12967.72037581,39.561761429999024,53456.810933520006 2024-10-01,20:21:36.000,275,10999699,13285,0,1727814095,12967.807947839996,39.58290882000438,53456.79695928 2024-10-01,20:21:37.000,275,10999685,13205,0,1727814096,12967.794475219991,39.611105340001814,53456.810933520006 2024-10-01,20:21:38.000,275,10999702,13205,0,1727814097,12967.794475219991,39.62520360000053,53456.838882000004 2024-10-01,20:21:39.000,275,10999711,13605,0,1727814098,12967.814684149991,39.65340011999797,53456.86683048 2024-10-01,20:21:40.000,275,10999731,13165,0,1727814099,12967.855102009991,39.6956949000014,53456.859843360005 2024-10-01,20:21:41.000,275,10999708,13325,0,1727814100,12967.84162939,39.6956949000014,53456.79695928 2024-10-01,20:21:42.000,275,10999725,13325,0,1727814101,12967.855102009991,39.723891419998836,53456.83189488001 2024-10-01,20:21:43.000,275,10999697,13285,0,1727814102,12967.875310939991,39.74503881000419,53456.86683048 2024-10-01,20:21:44.000,275,10999729,13085,0,1727814103,12967.868574629996,39.730940549998195,53456.86683048 2024-10-01,20:21:45.000,275,10999713,13565,0,1727814104,12967.861838320001,39.7943827199997,53456.85285624001 2024-10-01,20:21:46.000,275,10999710,13085,0,1727814105,12967.84162939,39.7943827199997,53456.8738176 2024-10-01,20:21:47.000,275,10999731,13085,0,1727814106,12967.848365699996,39.780284460000985,53456.859843360005 2024-10-01,20:21:48.000,275,10999724,13285,0,1727814107,12967.80121153,39.80848097999842,53456.88779184 2024-10-01,20:21:49.000,275,10999675,13325,0,1727814108,12967.80121153,39.80143184999906,53456.90176608001 2024-10-01,20:21:50.000,275,10999740,13245,0,1727814109,12967.828156769996,39.86487402000057,53456.88080472001 2024-10-01,20:21:51.000,275,10999737,13045,0,1727814110,12967.794475219991,39.85077576000185,53456.96465016 2024-10-01,20:21:52.000,275,10999737,13245,0,1727814111,12967.75405735999,39.85782489000121,53456.90176608001 2024-10-01,20:21:53.000,275,10999658,13245,0,1727814112,12967.74058474,39.85782489000121,53456.908753200005 2024-10-01,20:21:54.000,275,10999753,12925,0,1727814113,12967.747321049996,39.84372663000249,53456.93670168 2024-10-01,20:21:55.000,275,10999675,13205,0,1727814114,12967.774266289991,39.84372663000249,53456.93670168 2024-10-01,20:21:56.000,275,10999672,13445,0,1727814115,12967.706903189996,39.84372663000249,53456.92971456001 2024-10-01,20:21:57.000,275,10999712,13325,0,1727814116,12967.67995795,39.85782489000121,53456.9436888 2024-10-01,20:21:58.000,275,10999703,13205,0,1727814117,12967.63954009,39.88602140999865,53456.93670168 2024-10-01,20:21:59.000,275,10999723,13285,0,1727814118,12967.63954009,39.91421793000336,53456.89477896 2024-10-01,20:22:00.000,275,10999704,13285,0,1727814119,12967.61259484999,39.85782489000121,53456.98561152 2024-10-01,20:22:01.000,275,10999755,13165,0,1727814120,12967.626067469995,39.86487402000057,53456.9436888 2024-10-01,20:22:02.000,275,10999692,13205,0,1727814121,12967.59238591999,39.90011967000464,53456.957663040004 2024-10-01,20:22:03.000,275,10999705,12925,0,1727814122,12967.585649609995,39.91421793000336,53456.9436888 2024-10-01,20:22:04.000,275,10999675,13405,0,1727814123,12967.59912223,39.963561839998874,53456.98561152 2024-10-01,20:22:05.000,275,10999710,13205,0,1727814124,12967.57217698999,39.97766010000487,53456.95067592001 2024-10-01,20:22:06.000,275,10999715,13365,0,1727814125,12967.585649609995,39.99175836000359,53456.9436888 2024-10-01,20:22:07.000,275,10999693,13325,0,1727814126,12967.605858539995,40.02700401000038,53456.957663040004 2024-10-01,20:22:08.000,275,10999700,13245,0,1727814127,12967.59912223,40.03405313999974,53456.95067592001 2024-10-01,20:22:09.000,275,10999700,13325,0,1727814128,12967.63280377999,40.005856620002305,53456.89477896 2024-10-01,20:22:10.000,275,10999683,13245,0,1727814129,12967.626067469995,40.012905750001664,53456.99259864 2024-10-01,20:22:11.000,275,10999708,13285,0,1727814130,12967.63954009,39.97766010000487,53457.01356 2024-10-01,20:22:12.000,275,10999681,13005,0,1727814131,12967.706903189996,40.005856620002305,53457.076444080005 2024-10-01,20:22:13.000,275,10999721,13365,0,1727814132,12967.67322163999,40.012905750001664,53456.978624400006 2024-10-01,20:22:14.000,275,10999678,13285,0,1727814133,12967.70016688,40.005856620002305,53457.04150848 2024-10-01,20:22:15.000,275,10999732,13085,0,1727814134,12967.774266289991,39.97766010000487,53456.99958576001 2024-10-01,20:22:16.000,275,10999737,13245,0,1727814135,12967.767529979996,39.97061096999823,53456.99958576001 2024-10-01,20:22:17.000,275,10999661,13045,0,1727814136,12967.76079367,39.99175836000359,53456.96465016 2024-10-01,20:22:18.000,275,10999686,13325,0,1727814137,12967.7810026,39.98470923000423,53456.99958576001 2024-10-01,20:22:19.000,275,10999762,13125,0,1727814138,12967.80121153,39.963561839998874,53457.027534240005 2024-10-01,20:22:20.000,275,10999685,13245,0,1727814139,12967.787738909996,39.99175836000359,53457.006572880004 2024-10-01,20:22:21.000,275,10999680,13005,0,1727814140,12967.794475219991,39.998807490002946,53457.01356 2024-10-01,20:22:22.000,275,10999708,13325,0,1727814141,12967.80121153,39.998807490002946,53457.06945696001 2024-10-01,20:22:23.000,275,10999701,13205,0,1727814142,12967.828156769996,39.99175836000359,53457.06945696001 2024-10-01,20:22:24.000,275,10999738,13085,0,1727814143,12967.855102009991,40.02700401000038,53457.01356 2024-10-01,20:22:25.000,275,10999669,13285,0,1727814144,12967.855102009991,39.998807490002946,53457.02054712001 2024-10-01,20:22:26.000,275,10999707,13325,0,1727814145,12967.855102009991,39.99175836000359,53457.03452136 2024-10-01,20:22:27.000,275,10999695,13005,0,1727814146,12967.875310939991,40.02700401000038,53457.06246984 2024-10-01,20:22:28.000,275,10999695,13565,0,1727814147,12967.888783559996,39.998807490002946,53457.0834312 2024-10-01,20:22:29.000,275,10999760,13245,0,1727814148,12967.908992489996,40.005856620002305,53457.11836680001 2024-10-01,20:22:30.000,275,10999721,13245,0,1727814149,12967.922465110001,40.03405313999974,53457.13234104 2024-10-01,20:22:31.000,275,10999723,13045,0,1727814150,12967.962882970001,40.012905750001664,53457.1533024 2024-10-01,20:22:32.000,275,10999687,13285,0,1727814151,12967.962882970001,40.04815139999846,53457.11836680001 2024-10-01,20:22:33.000,275,10999695,13045,0,1727814152,12968.016773449992,40.04815139999846,53457.13234104 2024-10-01,20:22:34.000,275,10999715,13285,0,1727814153,12968.016773449992,40.04815139999846,53457.1533024 2024-10-01,20:22:35.000,275,10999724,13085,0,1727814154,12968.057191309992,40.062249660004454,53457.13234104 2024-10-01,20:22:36.000,275,10999744,13445,0,1727814155,12968.036982379992,40.09044618000189,53457.1533024 2024-10-01,20:22:37.000,275,10999710,13085,0,1727814156,12968.030246069997,40.132740959998046,53457.16028952 2024-10-01,20:22:38.000,275,10999709,13565,0,1727814157,12968.043718690002,40.132740959998046,53457.1533024 2024-10-01,20:22:39.000,275,10999686,12965,0,1727814158,12968.030246069997,40.14683922000404,53457.16028952 2024-10-01,20:22:40.000,275,10999737,13405,0,1727814159,12968.036982379992,40.21733052000491,53457.26509632001 2024-10-01,20:22:41.000,275,10999697,13325,0,1727814160,12968.036982379992,40.238477910002985,53457.20221224 2024-10-01,20:22:42.000,275,10999731,13405,0,1727814161,12967.996564519992,40.26667443000042,53457.23016072 2024-10-01,20:22:43.000,275,10999693,13285,0,1727814162,12967.962882970001,40.25962530000106,53457.25112208 2024-10-01,20:22:44.000,275,10999734,13085,0,1727814163,12967.935937729992,40.27372355999978,53457.27208344 2024-10-01,20:22:45.000,275,10999711,13085,0,1727814164,12967.929201419996,40.25962530000106,53457.23016072 2024-10-01,20:22:46.000,275,10999758,13325,0,1727814165,12967.888783559996,40.28077268999914,53457.23714784001 2024-10-01,20:22:47.000,275,10999723,13245,0,1727814166,12967.855102009991,40.27372355999978,53457.23016072 2024-10-01,20:22:48.000,275,10999729,13365,0,1727814167,12967.82142046,40.238477910002985,53457.244134960005 2024-10-01,20:22:49.000,275,10999724,13205,0,1727814168,12967.794475219991,40.25962530000106,53457.20919936 2024-10-01,20:22:50.000,275,10999731,13285,0,1727814169,12967.74058474,40.21733052000491,53457.20221224 2024-10-01,20:22:51.000,275,10999713,13365,0,1727814170,12967.73384842999,40.27372355999978,53457.244134960005 2024-10-01,20:22:52.000,275,10999723,13285,0,1727814171,12967.727112119996,40.245527040002344,53457.23016072 2024-10-01,20:22:53.000,275,10999742,13325,0,1727814172,12967.71363949999,40.231428780003625,53457.2231736 2024-10-01,20:22:54.000,275,10999687,13045,0,1727814173,12967.70016688,40.231428780003625,53457.1533024 2024-10-01,20:22:55.000,275,10999689,13285,0,1727814174,12967.666485329995,40.231428780003625,53457.25112208 2024-10-01,20:22:56.000,275,10999744,13085,0,1727814175,12967.72037581,40.2525761700017,53457.23714784001 2024-10-01,20:22:57.000,275,10999752,13165,0,1727814176,12967.69343056999,40.26667443000042,53457.25112208 2024-10-01,20:22:58.000,275,10999719,13285,0,1727814177,12967.70016688,40.2878218199985,53457.20221224 2024-10-01,20:22:59.000,275,10999739,13085,0,1727814178,12967.686694259995,40.32306747000257,53457.16727664001 2024-10-01,20:23:00.000,275,10999718,12965,0,1727814179,12967.727112119996,40.358313119999366,53457.195225120005 2024-10-01,20:23:01.000,275,10999706,13285,0,1727814180,12967.747321049996,40.365362249998725,53457.16727664001 2024-10-01,20:23:02.000,275,10999761,13205,0,1727814181,12967.70016688,40.407657030002156,53457.20221224 2024-10-01,20:23:03.000,275,10999708,13005,0,1727814182,12967.727112119996,40.48519746000238,53457.20221224 2024-10-01,20:23:04.000,275,10999679,13085,0,1727814183,12967.767529979996,40.51339397999982,53457.20221224 2024-10-01,20:23:05.000,275,10999717,13165,0,1727814184,12967.75405735999,40.52044310999918,53457.18823800001 2024-10-01,20:23:06.000,275,10999746,13285,0,1727814185,12967.774266289991,40.54863963000389,53457.21618648001 2024-10-01,20:23:07.000,275,10999722,13085,0,1727814186,12967.787738909996,40.57683615000133,53457.244134960005 2024-10-01,20:23:08.000,275,10999742,13205,0,1727814187,12967.82142046,40.61208179999812,53457.23714784001 2024-10-01,20:23:09.000,275,10999783,13205,0,1727814188,12967.807947839996,40.597983539999404,53457.20221224 2024-10-01,20:23:10.000,275,10999731,13245,0,1727814189,12967.861838320001,40.65437658000155,53457.244134960005 2024-10-01,20:23:11.000,275,10999780,13245,0,1727814190,12967.875310939991,40.66847484000027,53457.244134960005 2024-10-01,20:23:12.000,275,10999724,13205,0,1727814191,12967.908992489996,40.65437658000155,53457.23714784001 2024-10-01,20:23:13.000,275,10999734,13365,0,1727814192,12967.895519869991,40.65437658000155,53457.26509632001 2024-10-01,20:23:14.000,275,10999735,13045,0,1727814193,12967.908992489996,40.69667135999771,53457.174263760004 2024-10-01,20:23:15.000,275,10999683,13365,0,1727814194,12967.942674040001,40.65437658000155,53457.16727664001 2024-10-01,20:23:16.000,275,10999689,13165,0,1727814195,12967.962882970001,40.62618006000412,53457.16028952 2024-10-01,20:23:17.000,275,10999698,13285,0,1727814196,12967.983091900001,40.605032669998764,53457.20919936 2024-10-01,20:23:18.000,275,10999748,13285,0,1727814197,12967.983091900001,40.54159050000453,53457.16028952 2024-10-01,20:23:19.000,275,10999709,13085,0,1727814198,12967.989828209997,40.54863963000389,53457.174263760004 2024-10-01,20:23:20.000,275,10999734,13285,0,1727814199,12968.023509760002,40.54159050000453,53457.1533024 2024-10-01,20:23:21.000,275,10999695,13205,0,1727814200,12968.057191309992,40.52044310999918,53457.11836680001 2024-10-01,20:23:22.000,275,10999726,13125,0,1727814201,12968.084136550002,40.52044310999918,53457.13234104 2024-10-01,20:23:23.000,275,10999703,13245,0,1727814202,12968.070663929997,40.52044310999918,53457.18823800001 2024-10-01,20:23:24.000,275,10999755,13165,0,1727814203,12968.084136550002,40.52749223999854,53457.16028952 2024-10-01,20:23:25.000,275,10999698,13285,0,1727814204,12968.070663929997,40.56273789000261,53457.16727664001 2024-10-01,20:23:26.000,275,10999733,13405,0,1727814205,12968.063927620002,40.54159050000453,53457.16727664001 2024-10-01,20:23:27.000,275,10999673,13525,0,1727814206,12968.090872859997,40.56273789000261,53457.146315280006 2024-10-01,20:23:28.000,275,10999694,13205,0,1727814207,12968.043718690002,40.56273789000261,53457.1533024 2024-10-01,20:23:29.000,275,10999717,13485,0,1727814208,12968.023509760002,40.605032669998764,53457.146315280006 2024-10-01,20:23:30.000,275,10999747,13085,0,1727814209,12968.030246069997,40.640278320002835,53457.10439256 2024-10-01,20:23:31.000,275,10999680,13285,0,1727814210,12968.036982379992,40.647327450002194,53457.16028952 2024-10-01,20:23:32.000,275,10999706,13045,0,1727814211,12968.023509760002,40.66142571000091,53457.06246984 2024-10-01,20:23:33.000,275,10999747,13245,0,1727814212,12968.010037139997,40.66847484000027,53457.076444080005 2024-10-01,20:23:34.000,275,10999727,13285,0,1727814213,12967.989828209997,40.69667135999771,53457.05548272 2024-10-01,20:23:35.000,275,10999745,13285,0,1727814214,12967.989828209997,40.68962222999835,53457.0834312 2024-10-01,20:23:36.000,275,10999729,12925,0,1727814215,12967.996564519992,40.68257309999899,53457.0834312 2024-10-01,20:23:37.000,275,10999737,13125,0,1727814216,12968.030246069997,40.68257309999899,53457.076444080005 2024-10-01,20:23:38.000,275,10999725,13605,0,1727814217,12968.063927620002,40.68962222999835,53457.0834312 2024-10-01,20:23:39.000,275,10999728,13605,0,1727814218,12968.070663929997,40.69667135999771,53457.125353920004 2024-10-01,20:23:40.000,275,10999705,13045,0,1727814219,12968.084136550002,40.67552396999963,53457.05548272 2024-10-01,20:23:41.000,275,10999738,13205,0,1727814220,12968.111081789997,40.65437658000155,53457.04150848 2024-10-01,20:23:42.000,275,10999759,13325,0,1727814221,12968.124554410002,40.65437658000155,53457.06945696001 2024-10-01,20:23:43.000,275,10999735,13045,0,1727814222,12968.158235959992,40.605032669998764,53457.06246984 2024-10-01,20:23:44.000,275,10999768,13285,0,1727814223,12968.212126439998,40.62618006000412,53457.076444080005 2024-10-01,20:23:45.000,275,10999716,13085,0,1727814224,12968.225599060002,40.597983539999404,53457.03452136 2024-10-01,20:23:46.000,275,10999778,13285,0,1727814225,12968.299698469993,40.55568876000325,53457.09740544001 2024-10-01,20:23:47.000,275,10999701,13285,0,1727814226,12968.333380019998,40.50634485000046,53457.09740544001 2024-10-01,20:23:48.000,275,10999751,13325,0,1727814227,12968.387270499989,40.55568876000325,53457.1533024 2024-10-01,20:23:49.000,275,10999740,13165,0,1727814228,12968.373797879998,40.52749223999854,53457.10439256 2024-10-01,20:23:50.000,275,10999734,13045,0,1727814229,12968.454633599998,40.54159050000453,53457.13932816001 2024-10-01,20:23:51.000,275,10999717,13285,0,1727814230,12968.481578839994,40.56273789000261,53457.18823800001 2024-10-01,20:23:52.000,275,10999721,13085,0,1727814231,12968.528733009989,40.56273789000261,53457.16028952 2024-10-01,20:23:53.000,275,10999736,13245,0,1727814232,12968.555678249999,40.583885280000686,53457.1533024 2024-10-01,20:23:54.000,275,10999724,13205,0,1727814233,12968.62977765999,40.61913093000476,53457.146315280006 2024-10-01,20:23:55.000,275,10999738,13285,0,1727814234,12968.596096109999,40.65437658000155,53457.16727664001 2024-10-01,20:23:56.000,275,10999672,13165,0,1727814235,12968.6567229,40.65437658000155,53457.174263760004 2024-10-01,20:23:57.000,275,10999717,13205,0,1727814236,12968.6567229,40.68257309999899,53457.1533024 2024-10-01,20:23:58.000,275,10999732,13245,0,1727814237,12968.75103123999,40.68962222999835,53457.18125088 2024-10-01,20:23:59.000,275,10999722,13005,0,1727814238,12968.703877069995,40.72486788000242,53457.13932816001 2024-10-01,20:24:00.000,275,10999733,13165,0,1727814239,12968.77797648,40.72486788000242,53457.18125088 2024-10-01,20:24:01.000,275,10999727,12965,0,1727814240,12968.73755862,40.774211789997935,53457.174263760004 2024-10-01,20:24:02.000,275,10999743,13085,0,1727814241,12968.79818541,40.72486788000242,53457.244134960005 2024-10-01,20:24:03.000,275,10999711,13325,0,1727814242,12968.79818541,40.73191701000178,53457.195225120005 2024-10-01,20:24:04.000,275,10999688,13205,0,1727814243,12968.83860327,40.76011352999922,53457.244134960005 2024-10-01,20:24:05.000,275,10999696,13205,0,1727814244,12968.8588122,40.73191701000178,53457.20919936 2024-10-01,20:24:06.000,275,10999719,13125,0,1727814245,12968.87902113,40.73191701000178,53457.16727664001 2024-10-01,20:24:07.000,275,10999727,13045,0,1727814246,12968.905966369995,40.71781875000306,53457.23016072 2024-10-01,20:24:08.000,275,10999750,13405,0,1727814247,12968.89923006,40.67552396999963,53457.2231736 2024-10-01,20:24:09.000,275,10999696,13205,0,1727814248,12968.95312053999,40.61208179999812,53457.20919936 2024-10-01,20:24:10.000,275,10999710,13445,0,1727814249,12968.95985685,40.583885280000686,53457.244134960005 2024-10-01,20:24:11.000,275,10999702,13405,0,1727814250,12968.95312053999,40.52044310999918,53457.21618648001 2024-10-01,20:24:12.000,275,10999673,13605,0,1727814251,12968.98006578,40.47814833000302,53457.20221224 2024-10-01,20:24:13.000,275,10999693,13365,0,1727814252,12969.047428879996,40.407657030002156,53457.20221224 2024-10-01,20:24:14.000,275,10999661,12965,0,1727814253,12969.033956259991,40.39355877000344,53457.21618648001 2024-10-01,20:24:15.000,275,10999718,13205,0,1727814254,12969.0609015,40.33011660000193,53457.195225120005 2024-10-01,20:24:16.000,275,10999697,13405,0,1727814255,12969.141737220001,40.2878218199985,53457.23714784001 2024-10-01,20:24:17.000,275,10999672,13005,0,1727814256,12969.161946150001,40.28077268999914,53457.18125088 2024-10-01,20:24:18.000,275,10999778,13285,0,1727814257,12969.155209839992,40.30896921000385,53457.27208344 2024-10-01,20:24:19.000,275,10999680,13085,0,1727814258,12969.188891389997,40.29487094999786,53457.27208344 2024-10-01,20:24:20.000,275,10999699,13445,0,1727814259,12969.222572940002,40.30192008000449,53457.293044800004 2024-10-01,20:24:21.000,275,10999745,13125,0,1727814260,12969.215836629992,40.31601834000321,53457.27907056 2024-10-01,20:24:22.000,275,10999709,13085,0,1727814261,12969.202364010001,40.33716573000129,53457.27208344 2024-10-01,20:24:23.000,275,10999700,13285,0,1727814262,12969.242781870002,40.4006079000028,53457.2581092 2024-10-01,20:24:24.000,275,10999737,13045,0,1727814263,12969.229309249997,40.44290267999895,53457.30701904001 2024-10-01,20:24:25.000,275,10999721,13405,0,1727814264,12969.236045559992,40.47814833000302,53457.3279804 2024-10-01,20:24:26.000,275,10999698,13165,0,1727814265,12969.195627699992,40.534541369997896,53457.30701904001 2024-10-01,20:24:27.000,275,10999712,13085,0,1727814266,12969.215836629992,40.57683615000133,53457.314006160006 2024-10-01,20:24:28.000,275,10999705,13085,0,1727814267,12969.209100319997,40.61913093000476,53457.30003192 2024-10-01,20:24:29.000,275,10999707,13405,0,1727814268,12969.175418769992,40.68257309999899,53457.28605768001 2024-10-01,20:24:30.000,275,10999648,13005,0,1727814269,12969.182155080001,40.7107696200037,53457.37689024 2024-10-01,20:24:31.000,275,10999703,13245,0,1727814270,12969.209100319997,40.7460152700005,53457.362916000005 2024-10-01,20:24:32.000,275,10999673,13365,0,1727814271,12969.168682459996,40.78831005000393,53457.362916000005 2024-10-01,20:24:33.000,275,10999678,13245,0,1727814272,12969.188891389997,40.80945744000201,53457.362916000005 2024-10-01,20:24:34.000,275,10999694,13085,0,1727814273,12969.161946150001,40.78831005000393,53457.36990312 2024-10-01,20:24:35.000,275,10999711,13205,0,1727814274,12969.175418769992,40.76011352999922,53457.40483872001 2024-10-01,20:24:36.000,275,10999670,13125,0,1727814275,12969.155209839992,40.774211789997935,53457.37689024 2024-10-01,20:24:37.000,275,10999688,13285,0,1727814276,12969.175418769992,40.774211789997935,53457.362916000005 2024-10-01,20:24:38.000,275,10999724,13285,0,1727814277,12969.202364010001,40.73896614000114,53457.411825840005 2024-10-01,20:24:39.000,275,10999714,13165,0,1727814278,12969.168682459996,40.68962222999835,53457.36990312 2024-10-01,20:24:40.000,275,10999686,13165,0,1727814279,12969.202364010001,40.7107696200037,53457.3978516 2024-10-01,20:24:41.000,275,10999663,12965,0,1727814280,12969.222572940002,40.67552396999963,53457.42580008 2024-10-01,20:24:42.000,275,10999701,13205,0,1727814281,12969.182155080001,40.633229190003476,53457.35592888001 2024-10-01,20:24:43.000,275,10999717,13045,0,1727814282,12969.242781870002,40.61913093000476,53457.362916000005 2024-10-01,20:24:44.000,275,10999725,13165,0,1727814283,12969.195627699992,40.61913093000476,53457.34894176 2024-10-01,20:24:45.000,275,10999744,13245,0,1727814284,12969.242781870002,40.57683615000133,53457.3978516 2024-10-01,20:24:46.000,275,10999735,12885,0,1727814285,12969.262990800002,40.55568876000325,53457.39086448 2024-10-01,20:24:47.000,275,10999707,13285,0,1727814286,12969.296672349992,40.597983539999404,53457.39086448 2024-10-01,20:24:48.000,275,10999702,13285,0,1727814287,12969.350562829997,40.583885280000686,53457.39086448 2024-10-01,20:24:49.000,275,10999694,13285,0,1727814288,12969.390980689997,40.605032669998764,53457.42580008 2024-10-01,20:24:50.000,275,10999732,13245,0,1727814289,12969.424662240002,40.61208179999812,53457.39086448 2024-10-01,20:24:51.000,275,10999744,13245,0,1727814290,12969.458343789993,40.65437658000155,53457.43278720001 2024-10-01,20:24:52.000,275,10999704,13085,0,1727814291,12969.485289030003,40.67552396999963,53457.43977432 2024-10-01,20:24:53.000,275,10999708,13165,0,1727814292,12969.518970579993,40.68962222999835,53457.411825840005 2024-10-01,20:24:54.000,275,10999658,13085,0,1727814293,12969.532443199998,40.69667135999771,53457.43278720001 2024-10-01,20:24:55.000,275,10999727,13245,0,1727814294,12969.572861059998,40.7460152700005,53457.40483872001 2024-10-01,20:24:56.000,275,10999704,13205,0,1727814295,12969.646960469989,40.774211789997935,53457.411825840005 2024-10-01,20:24:57.000,275,10999715,13085,0,1727814296,12969.646960469989,40.78831005000393,53457.38387736001 2024-10-01,20:24:58.000,275,10999698,13125,0,1727814297,12969.687378329989,40.865850480004156,53457.38387736001 2024-10-01,20:24:59.000,275,10999724,13445,0,1727814298,12969.707587259989,40.85175221999816,53457.411825840005 2024-10-01,20:25:00.000,275,10999690,13285,0,1727814299,12969.761477739994,40.879948740002874,53457.43977432 2024-10-01,20:25:01.000,275,10999660,13285,0,1727814300,12969.741268809994,40.858801350004796,53457.43977432 2024-10-01,20:25:02.000,275,10999691,13445,0,1727814301,12969.76821404999,40.88699787000223,53457.481697040006 2024-10-01,20:25:03.000,275,10999723,13245,0,1727814302,12969.76821404999,40.865850480004156,53457.47470992001 2024-10-01,20:25:04.000,275,10999729,13085,0,1727814303,12969.795159289999,40.858801350004796,53457.50265840001 2024-10-01,20:25:05.000,275,10999715,13245,0,1727814304,12969.76821404999,40.858801350004796,53457.47470992001 2024-10-01,20:25:06.000,275,10999692,13365,0,1727814305,12969.727796189989,40.879948740002874,53457.530606880006 2024-10-01,20:25:07.000,275,10999678,13405,0,1727814306,12969.74800511999,40.858801350004796,53457.481697040006 2024-10-01,20:25:08.000,275,10999750,13205,0,1727814307,12969.734532499999,40.83765395999944,53457.49567128 2024-10-01,20:25:09.000,275,10999731,13285,0,1727814308,12969.700850949994,40.816506570001366,53457.52361976001 2024-10-01,20:25:10.000,275,10999692,13285,0,1727814309,12969.74800511999,40.75306439999986,53457.530606880006 2024-10-01,20:25:11.000,275,10999679,13325,0,1727814310,12969.774950359999,40.73896614000114,53457.530606880006 2024-10-01,20:25:12.000,275,10999694,13165,0,1727814311,12969.741268809994,40.67552396999963,53457.55855536 2024-10-01,20:25:13.000,275,10999705,13125,0,1727814312,12969.781686669994,40.633229190003476,53457.509645520004 2024-10-01,20:25:14.000,275,10999693,13285,0,1727814313,12969.74800511999,40.54159050000453,53457.60047808001 2024-10-01,20:25:15.000,275,10999666,13125,0,1727814314,12969.774950359999,40.55568876000325,53457.59349096 2024-10-01,20:25:16.000,275,10999729,13245,0,1727814315,12969.754741429999,40.44995180999831,53457.61445232 2024-10-01,20:25:17.000,275,10999700,13085,0,1727814316,12969.781686669994,40.414706160001515,53457.61445232 2024-10-01,20:25:18.000,275,10999748,12965,0,1727814317,12969.822104529994,40.31601834000321,53457.537594 2024-10-01,20:25:19.000,275,10999690,13485,0,1727814318,12969.781686669994,40.30896921000385,53457.530606880006 2024-10-01,20:25:20.000,275,10999685,13325,0,1727814319,12969.88946762999,40.245527040002344,53457.537594 2024-10-01,20:25:21.000,275,10999661,13325,0,1727814320,12969.92988548999,40.245527040002344,53457.58650384 2024-10-01,20:25:22.000,275,10999702,13325,0,1727814321,12969.92988548999,40.20323225999891,53457.530606880006 2024-10-01,20:25:23.000,275,10999691,13245,0,1727814322,12969.97703966,40.182084870000836,53457.50265840001 2024-10-01,20:25:24.000,275,10999722,12925,0,1727814323,12970.03766645,40.182084870000836,53457.56554248 2024-10-01,20:25:25.000,275,10999699,13365,0,1727814324,12970.105029549995,40.21733052000491,53457.55855536 2024-10-01,20:25:26.000,275,10999706,13125,0,1727814325,12970.165656339996,40.189134000000195,53457.59349096 2024-10-01,20:25:27.000,275,10999680,13085,0,1727814326,12970.17239264999,40.21733052000491,53457.6074652 2024-10-01,20:25:28.000,275,10999710,13285,0,1727814327,12970.21954682,40.2525761700017,53457.55855536 2024-10-01,20:25:29.000,275,10999691,13445,0,1727814328,12970.25996468,40.33716573000129,53457.6074652 2024-10-01,20:25:30.000,275,10999695,13125,0,1727814329,12970.280173610001,40.30896921000385,53457.61445232 2024-10-01,20:25:31.000,275,10999734,13445,0,1727814330,12970.266700989996,40.39355877000344,53457.628426560004 2024-10-01,20:25:32.000,275,10999703,13445,0,1727814331,12970.253228369991,40.44995180999831,53457.62143944001 2024-10-01,20:25:33.000,275,10999719,13125,0,1727814332,12970.226283129996,40.42880442000023,53457.61445232 2024-10-01,20:25:34.000,275,10999680,13285,0,1727814333,12970.17239264999,40.45700093999767,53457.649387920006 2024-10-01,20:25:35.000,275,10999663,13125,0,1727814334,12970.125238479995,40.47814833000302,53457.57252960001 2024-10-01,20:25:36.000,275,10999746,13245,0,1727814335,12970.105029549995,40.471099200003664,53457.649387920006 2024-10-01,20:25:37.000,275,10999706,12845,0,1727814336,12970.07134799999,40.44995180999831,53457.6074652 2024-10-01,20:25:38.000,275,10999670,13245,0,1727814337,12970.05787538,40.414706160001515,53457.677336400004 2024-10-01,20:25:39.000,275,10999736,13365,0,1727814338,12970.05787538,40.358313119999366,53457.628426560004 2024-10-01,20:25:40.000,275,10999702,13085,0,1727814339,12970.05113906999,40.32306747000257,53457.67034928001 2024-10-01,20:25:41.000,275,10999713,13245,0,1727814340,12970.05787538,40.238477910002985,53457.649387920006 2024-10-01,20:25:42.000,275,10999701,13125,0,1727814341,12970.084820619995,40.196183129999554,53457.65637504 2024-10-01,20:25:43.000,275,10999681,13285,0,1727814342,12970.064611689995,40.11864269999933,53457.67034928001 2024-10-01,20:25:44.000,275,10999683,13165,0,1727814343,12970.11850217,39.98470923000423,53457.66336216 2024-10-01,20:25:45.000,275,10999685,13405,0,1727814344,12970.15218371999,39.98470923000423,53457.677336400004 2024-10-01,20:25:46.000,275,10999744,13365,0,1727814345,12970.212810509991,39.949463580000156,53457.68432352 2024-10-01,20:25:47.000,275,10999716,13245,0,1727814346,12970.253228369991,39.956512709999515,53457.67034928001 2024-10-01,20:25:48.000,275,10999663,12925,0,1727814347,12970.286909919996,39.949463580000156,53457.67034928001 2024-10-01,20:25:49.000,275,10999729,13365,0,1727814348,12970.300382540001,39.9424144500008,53457.698297760006 2024-10-01,20:25:50.000,275,10999728,13285,0,1727814349,12970.300382540001,39.98470923000423,53457.698297760006 2024-10-01,20:25:51.000,275,10999677,13405,0,1727814350,12970.293646229991,39.998807490002946,53457.698297760006 2024-10-01,20:25:52.000,275,10999702,13045,0,1727814351,12970.334064089991,40.09044618000189,53457.68432352 2024-10-01,20:25:53.000,275,10999715,13165,0,1727814352,12970.374481949992,40.125691829998686,53457.68432352 2024-10-01,20:25:54.000,275,10999705,13085,0,1727814353,12970.340800400001,40.1538883500034,53457.712272 2024-10-01,20:25:55.000,275,10999749,13245,0,1727814354,12970.313855159991,40.27372355999978,53457.76118184 2024-10-01,20:25:56.000,275,10999668,13005,0,1727814355,12970.300382540001,40.32306747000257,53457.78913032001 2024-10-01,20:25:57.000,275,10999725,12925,0,1727814356,12970.280173610001,40.35126399000001,53457.77515608 2024-10-01,20:25:58.000,275,10999727,13325,0,1727814357,12970.233019439991,40.358313119999366,53457.77515608 2024-10-01,20:25:59.000,275,10999674,13245,0,1727814358,12970.17239264999,40.414706160001515,53457.80310456 2024-10-01,20:26:00.000,275,10999754,13285,0,1727814359,12970.11850217,40.44995180999831,53457.80310456 2024-10-01,20:26:01.000,275,10999695,13085,0,1727814360,12970.05787538,40.414706160001515,53457.75419472 2024-10-01,20:26:02.000,275,10999653,13645,0,1727814361,12970.024193829995,40.414706160001515,53457.81009168001 2024-10-01,20:26:03.000,275,10999693,13125,0,1727814362,12970.01745752,40.38650964000408,53457.81009168001 2024-10-01,20:26:04.000,275,10999672,13405,0,1727814363,12969.99051227999,40.358313119999366,53457.78913032001 2024-10-01,20:26:05.000,275,10999720,13325,0,1727814364,12969.943358109995,40.31601834000321,53457.81009168001 2024-10-01,20:26:06.000,275,10999771,13445,0,1727814365,12970.024193829995,40.26667443000042,53457.796117440004 2024-10-01,20:26:07.000,275,10999732,13085,0,1727814366,12969.97703966,40.21733052000491,53457.76118184 2024-10-01,20:26:08.000,275,10999725,13445,0,1727814367,12970.003984899995,40.16798661000212,53457.72624624 2024-10-01,20:26:09.000,275,10999627,13125,0,1727814368,12970.01745752,40.13979009000468,53457.698297760006 2024-10-01,20:26:10.000,275,10999696,13365,0,1727814369,12970.07134799999,40.05520052999782,53457.70528488 2024-10-01,20:26:11.000,275,10999711,13125,0,1727814370,12970.105029549995,40.05520052999782,53457.77515608 2024-10-01,20:26:12.000,275,10999719,13205,0,1727814371,12970.1387111,40.0411022699991,53457.76118184 2024-10-01,20:26:13.000,275,10999709,13285,0,1727814372,12970.19260157999,40.012905750001664,53457.7821432 2024-10-01,20:26:14.000,275,10999708,13365,0,1727814373,12970.233019439991,39.98470923000423,53457.76816896001 2024-10-01,20:26:15.000,275,10999705,13125,0,1727814374,12970.293646229991,40.02700401000038,53457.80310456 2024-10-01,20:26:16.000,275,10999694,13525,0,1727814375,12970.313855159991,39.998807490002946,53457.76816896001 2024-10-01,20:26:17.000,275,10999672,13165,0,1727814376,12970.334064089991,40.012905750001664,53457.78913032001 2024-10-01,20:26:18.000,275,10999732,13405,0,1727814377,12970.347536709996,40.0411022699991,53457.81009168001 2024-10-01,20:26:19.000,275,10999784,13445,0,1727814378,12970.354273019992,40.09044618000189,53457.817078800006 2024-10-01,20:26:20.000,275,10999699,13445,0,1727814379,12970.387954569997,40.175035740001476,53457.845027280004 2024-10-01,20:26:21.000,275,10999722,13325,0,1727814380,12970.401427190001,40.245527040002344,53457.80310456 2024-10-01,20:26:22.000,275,10999747,12845,0,1727814381,12970.401427190001,40.32306747000257,53457.83105304 2024-10-01,20:26:23.000,275,10999692,13245,0,1727814382,12970.394690879992,40.32306747000257,53457.82406592 2024-10-01,20:26:24.000,275,10999722,13085,0,1727814383,12970.455317669992,40.358313119999366,53457.8520144 2024-10-01,20:26:25.000,275,10999748,13085,0,1727814384,12970.428372429997,40.44290267999895,53457.77515608 2024-10-01,20:26:26.000,275,10999680,13085,0,1727814385,12970.455317669992,40.48519746000238,53457.865988640006 2024-10-01,20:26:27.000,275,10999739,13245,0,1727814386,12970.495735529992,40.52749223999854,53457.87996288 2024-10-01,20:26:28.000,275,10999723,13205,0,1727814387,12970.515944459992,40.605032669998764,53457.85900152001 2024-10-01,20:26:29.000,275,10999694,13245,0,1727814388,12970.502471840002,40.56978702000197,53457.85900152001 2024-10-01,20:26:30.000,275,10999720,13205,0,1727814389,12970.603516490002,40.61913093000476,53457.90791136001 2024-10-01,20:26:31.000,275,10999739,13125,0,1727814390,12970.630461729997,40.66142571000091,53457.88695000001 2024-10-01,20:26:32.000,275,10999744,13245,0,1727814391,12970.664143280002,40.65437658000155,53457.914898480005 2024-10-01,20:26:33.000,275,10999705,13085,0,1727814392,12970.744978999988,40.61913093000476,53457.94284696 2024-10-01,20:26:34.000,275,10999716,13245,0,1727814393,12970.744978999988,40.61913093000476,53457.93585984001 2024-10-01,20:26:35.000,275,10999718,13285,0,1727814394,12970.778660549993,40.583885280000686,53457.90791136001 2024-10-01,20:26:36.000,275,10999700,13125,0,1727814395,12970.805605789988,40.54863963000389,53457.914898480005 2024-10-01,20:26:37.000,275,10999716,13325,0,1727814396,12970.758451619993,40.51339397999982,53457.87996288 2024-10-01,20:26:38.000,275,10999695,13285,0,1727814397,12970.771924239998,40.471099200003664,53457.95682120001 2024-10-01,20:26:39.000,275,10999751,13165,0,1727814398,12970.731506379998,40.42880442000023,53457.984769680006 2024-10-01,20:26:40.000,275,10999704,13405,0,1727814399,12970.684352210003,40.38650964000408,53458.00573104001 2024-10-01,20:26:41.000,275,10999716,13085,0,1727814400,12970.711297449998,40.4006079000028,53457.94983408 2024-10-01,20:26:42.000,275,10999668,13005,0,1727814401,12970.657406969993,40.358313119999366,53457.94284696 2024-10-01,20:26:43.000,275,10999742,13125,0,1727814402,12970.623725420002,40.34421486000065,53457.963808320004 2024-10-01,20:26:44.000,275,10999785,13045,0,1727814403,12970.563098630002,40.358313119999366,53457.984769680006 2024-10-01,20:26:45.000,275,10999709,12925,0,1727814404,12970.502471840002,40.37946051000472,53457.9917568 2024-10-01,20:26:46.000,275,10999736,13365,0,1727814405,12970.401427190001,40.365362249998725,53458.05464088001 2024-10-01,20:26:47.000,275,10999744,13085,0,1727814406,12970.367745639996,40.38650964000408,53458.033679520006 2024-10-01,20:26:48.000,275,10999738,13325,0,1727814407,12970.313855159991,40.414706160001515,53458.00573104001 2024-10-01,20:26:49.000,275,10999747,12885,0,1727814408,12970.253228369991,40.44995180999831,53457.99874392 2024-10-01,20:26:50.000,275,10999712,13285,0,1727814409,12970.19260157999,40.51339397999982,53457.963808320004 2024-10-01,20:26:51.000,275,10999716,13245,0,1727814410,12970.206074199996,40.534541369997896,53457.97079544 2024-10-01,20:26:52.000,275,10999705,13365,0,1727814411,12970.17912896,40.597983539999404,53457.99874392 2024-10-01,20:26:53.000,275,10999720,13245,0,1727814412,12970.125238479995,40.605032669998764,53457.963808320004 2024-10-01,20:26:54.000,275,10999743,13245,0,1727814413,12970.11176585999,40.647327450002194,53457.9218856 2024-10-01,20:26:55.000,275,10999702,13325,0,1727814414,12970.084820619995,40.65437658000155,53457.92887272 2024-10-01,20:26:56.000,275,10999746,13325,0,1727814415,12970.11850217,40.7107696200037,53457.93585984001 2024-10-01,20:26:57.000,275,10999760,13085,0,1727814416,12970.105029549995,40.70372049000434,53457.865988640006 2024-10-01,20:26:58.000,275,10999719,12925,0,1727814417,12970.17239264999,40.7107696200037,53457.90092424 2024-10-01,20:26:59.000,275,10999687,13205,0,1727814418,12970.17239264999,40.7107696200037,53457.89393712 2024-10-01,20:27:00.000,275,10999728,13285,0,1727814419,12970.233019439991,40.73191701000178,53457.87996288 2024-10-01,20:27:01.000,275,10999718,13085,0,1727814420,12970.226283129996,40.72486788000242,53457.89393712 2024-10-01,20:27:02.000,275,10999725,13165,0,1727814421,12970.246492059996,40.69667135999771,53457.87996288 2024-10-01,20:27:03.000,275,10999725,12925,0,1727814422,12970.253228369991,40.68962222999835,53457.8520144 2024-10-01,20:27:04.000,275,10999735,13245,0,1727814423,12970.293646229991,40.71781875000306,53457.90092424 2024-10-01,20:27:05.000,275,10999704,13285,0,1727814424,12970.253228369991,40.70372049000434,53457.87996288 2024-10-01,20:27:06.000,275,10999725,13005,0,1727814425,12970.25996468,40.68962222999835,53457.80310456 2024-10-01,20:27:07.000,275,10999684,13445,0,1727814426,12970.286909919996,40.68257309999899,53457.87996288 2024-10-01,20:27:08.000,275,10999719,13325,0,1727814427,12970.253228369991,40.72486788000242,53457.817078800006 2024-10-01,20:27:09.000,275,10999728,13205,0,1727814428,12970.226283129996,40.73191701000178,53457.81009168001 2024-10-01,20:27:10.000,275,10999693,13285,0,1727814429,12970.19933789,40.76011352999922,53457.865988640006 2024-10-01,20:27:11.000,275,10999722,13005,0,1727814430,12970.1387111,40.80240831000265,53457.865988640006 2024-10-01,20:27:12.000,275,10999670,13165,0,1727814431,12970.165656339996,40.830604830000084,53457.865988640006 2024-10-01,20:27:13.000,275,10999716,13285,0,1727814432,12970.105029549995,40.879948740002874,53457.8520144 2024-10-01,20:27:14.000,275,10999706,13045,0,1727814433,12970.044402759995,40.90814526000031,53457.8520144 2024-10-01,20:27:15.000,275,10999678,13245,0,1727814434,12969.99724859,40.97158743000182,53457.83105304 2024-10-01,20:27:16.000,275,10999715,13125,0,1727814435,12969.95009441999,40.97863656000118,53457.817078800006 2024-10-01,20:27:17.000,275,10999661,13005,0,1727814436,12969.88946762999,41.02798047000397,53457.845027280004 2024-10-01,20:27:18.000,275,10999689,13285,0,1727814437,12969.82884083999,41.049127860002045,53457.80310456 2024-10-01,20:27:19.000,275,10999661,13605,0,1727814438,12969.801895599994,41.056176990001404,53457.7821432 2024-10-01,20:27:20.000,275,10999669,13125,0,1727814439,12969.741268809994,41.07027525000012,53457.845027280004 2024-10-01,20:27:21.000,275,10999696,12965,0,1727814440,12969.700850949994,41.0914226399982,53457.74022048001 2024-10-01,20:27:22.000,275,10999675,13285,0,1727814441,12969.653696779998,41.056176990001404,53457.747207600005 2024-10-01,20:27:23.000,275,10999705,13165,0,1727814442,12969.687378329989,41.07732437999948,53457.67034928001 2024-10-01,20:27:24.000,275,10999715,13285,0,1727814443,12969.660433089994,41.02798047000397,53457.70528488 2024-10-01,20:27:25.000,275,10999679,13245,0,1727814444,12969.667169399989,40.999783949999255,53457.698297760006 2024-10-01,20:27:26.000,275,10999697,13245,0,1727814445,12969.660433089994,40.97158743000182,53457.63541368 2024-10-01,20:27:27.000,275,10999697,13285,0,1727814446,12969.714323569999,40.95044004000374,53457.677336400004 2024-10-01,20:27:28.000,275,10999686,13445,0,1727814447,12969.76821404999,40.879948740002874,53457.57252960001 2024-10-01,20:27:29.000,275,10999728,13285,0,1727814448,12969.801895599994,40.79535918000329,53457.579516720005 2024-10-01,20:27:30.000,275,10999752,13245,0,1727814449,12969.842313459994,40.78831005000393,53457.57252960001 2024-10-01,20:27:31.000,275,10999692,13405,0,1727814450,12969.963567039995,40.70372049000434,53457.52361976001 2024-10-01,20:27:32.000,275,10999658,13125,0,1727814451,12969.99051227999,40.69667135999771,53457.56554248 2024-10-01,20:27:33.000,275,10999680,13205,0,1727814452,12970.05113906999,40.66847484000027,53457.56554248 2024-10-01,20:27:34.000,275,10999706,13325,0,1727814453,12970.19933789,40.66142571000091,53457.55156824001 2024-10-01,20:27:35.000,275,10999736,13285,0,1727814454,12970.233019439991,40.597983539999404,53457.54458112 2024-10-01,20:27:36.000,275,10999771,13285,0,1727814455,12970.334064089991,40.633229190003476,53457.537594 2024-10-01,20:27:37.000,275,10999704,13085,0,1727814456,12970.408163499997,40.61913093000476,53457.537594 2024-10-01,20:27:38.000,275,10999694,13205,0,1727814457,12970.441845050002,40.640278320002835,53457.55156824001 2024-10-01,20:27:39.000,275,10999664,13125,0,1727814458,12970.482262910002,40.65437658000155,53457.56554248 2024-10-01,20:27:40.000,275,10999751,13045,0,1727814459,12970.563098630002,40.7107696200037,53457.58650384 2024-10-01,20:27:41.000,275,10999722,13445,0,1727814460,12970.583307560002,40.72486788000242,53457.58650384 2024-10-01,20:27:42.000,275,10999723,13085,0,1727814461,12970.630461729997,40.767162659998576,53457.649387920006 2024-10-01,20:27:43.000,275,10999718,13605,0,1727814462,12970.630461729997,40.865850480004156,53457.64240080001 2024-10-01,20:27:44.000,275,10999706,13085,0,1727814463,12970.657406969993,40.89404700000159,53457.60047808001 2024-10-01,20:27:45.000,275,10999702,13245,0,1727814464,12970.704561140003,40.999783949999255,53457.6074652 2024-10-01,20:27:46.000,275,10999752,13245,0,1727814465,12970.697824829993,41.049127860002045,53457.64240080001 2024-10-01,20:27:47.000,275,10999723,13285,0,1727814466,12970.744978999988,41.14781568000035,53457.677336400004 2024-10-01,20:27:48.000,275,10999695,13565,0,1727814467,12970.704561140003,41.24650349999865,53457.712272 2024-10-01,20:27:49.000,275,10999737,13085,0,1727814468,12970.664143280002,41.26060176000465,53457.628426560004 2024-10-01,20:27:50.000,275,10999718,13205,0,1727814469,12970.765187929988,41.31699479999952,53457.73323336 2024-10-01,20:27:51.000,275,10999679,13165,0,1727814470,12970.771924239998,41.38748610000039,53457.677336400004 2024-10-01,20:27:52.000,275,10999731,13245,0,1727814471,12970.778660549993,41.408633489998465,53457.66336216 2024-10-01,20:27:53.000,275,10999784,13405,0,1727814472,12970.758451619993,41.415682619997824,53457.69131064001 2024-10-01,20:27:54.000,275,10999680,13005,0,1727814473,12970.771924239998,41.401584359999106,53457.65637504 2024-10-01,20:27:55.000,275,10999672,13165,0,1727814474,12970.812342099998,41.39453522999975,53457.698297760006 2024-10-01,20:27:56.000,275,10999693,13205,0,1727814475,12970.819078409993,41.38748610000039,53457.649387920006 2024-10-01,20:27:57.000,275,10999747,13085,0,1727814476,12970.819078409993,41.37338784000167,53457.72624624 2024-10-01,20:27:58.000,275,10999726,13125,0,1727814477,12970.852759959998,41.31699479999952,53457.71925912001 2024-10-01,20:27:59.000,275,10999738,13205,0,1727814478,12970.866232579989,41.31699479999952,53457.69131064001 2024-10-01,20:28:00.000,275,10999710,13285,0,1727814479,12970.920123059994,41.25355262999801,53457.677336400004 2024-10-01,20:28:01.000,275,10999725,13365,0,1727814480,12970.940331989994,41.19011046000378,53457.63541368 2024-10-01,20:28:02.000,275,10999671,13125,0,1727814481,12970.920123059994,41.14781568000035,53457.62143944001 2024-10-01,20:28:03.000,275,10999715,13125,0,1727814482,12970.98748615999,41.11961916000291,53457.65637504 2024-10-01,20:28:04.000,275,10999705,13445,0,1727814483,12971.000958779994,41.176012199997786,53457.649387920006 2024-10-01,20:28:05.000,275,10999712,13085,0,1727814484,12971.014431399999,41.12666829000227,53457.649387920006 2024-10-01,20:28:06.000,275,10999709,13245,0,1727814485,12971.03464033,41.105520900004194,53457.68432352 2024-10-01,20:28:07.000,275,10999698,13085,0,1727814486,12971.081794499994,41.12666829000227,53457.68432352 2024-10-01,20:28:08.000,275,10999686,13365,0,1727814487,12971.14915759999,41.14781568000035,53457.698297760006 2024-10-01,20:28:09.000,275,10999707,13245,0,1727814488,12971.142421289995,41.13371742000163,53457.71925912001 2024-10-01,20:28:10.000,275,10999707,13245,0,1727814489,12971.15589391,41.15486480999971,53457.73323336 2024-10-01,20:28:11.000,275,10999716,13325,0,1727814490,12971.23672963,41.19715959000314,53457.75419472 2024-10-01,20:28:12.000,275,10999655,13085,0,1727814491,12971.23672963,41.24650349999865,53457.747207600005 2024-10-01,20:28:13.000,275,10999713,13165,0,1727814492,12971.263674869995,41.267650890004006,53457.76816896001 2024-10-01,20:28:14.000,275,10999781,13285,0,1727814493,12971.27041117999,41.25355262999801,53457.81009168001 2024-10-01,20:28:15.000,275,10999712,12965,0,1727814494,12971.33777428,41.281749150002724,53457.796117440004 2024-10-01,20:28:16.000,275,10999738,13205,0,1727814495,12971.39166475999,41.32404392999888,53457.74022048001 2024-10-01,20:28:17.000,275,10999742,13285,0,1727814496,12971.39840107,41.32404392999888,53457.74022048001 2024-10-01,20:28:18.000,275,10999741,13085,0,1727814497,12971.432082619991,41.274700020003365,53457.7821432 2024-10-01,20:28:19.000,275,10999698,13285,0,1727814498,12971.45902786,41.267650890004006,53457.68432352 2024-10-01,20:28:20.000,275,10999718,13245,0,1727814499,12971.506182029996,41.24650349999865,53457.73323336 2024-10-01,20:28:21.000,275,10999713,13165,0,1727814500,12971.580281440001,41.239454369999294,53457.73323336 2024-10-01,20:28:22.000,275,10999730,13165,0,1727814501,12971.613962989992,41.232405239999935,53457.81009168001 2024-10-01,20:28:23.000,275,10999720,13525,0,1727814502,12971.627435609997,41.19715959000314,53457.73323336 2024-10-01,20:28:24.000,275,10999716,13285,0,1727814503,12971.735216569992,41.176012199997786,53457.78913032001 2024-10-01,20:28:25.000,275,10999721,13045,0,1727814504,12971.795843359992,41.15486480999971,53457.73323336 2024-10-01,20:28:26.000,275,10999740,13205,0,1727814505,12971.802579670002,41.12666829000227,53457.76118184 2024-10-01,20:28:27.000,275,10999723,13325,0,1727814506,12971.842997530002,41.15486480999971,53457.81009168001 2024-10-01,20:28:28.000,275,10999764,13245,0,1727814507,12971.917096939993,41.18306133000442,53457.82406592 2024-10-01,20:28:29.000,275,10999700,13245,0,1727814508,12971.856470149993,41.2042087200025,53457.76816896001 2024-10-01,20:28:30.000,275,10999781,13285,0,1727814509,12971.950778489998,41.225356110000575,53457.83105304 2024-10-01,20:28:31.000,275,10999698,13285,0,1727814510,12971.923833250003,41.232405239999935,53457.83804016001 2024-10-01,20:28:32.000,275,10999719,13285,0,1727814511,12971.910360629998,41.33109305999824,53457.85900152001 2024-10-01,20:28:33.000,275,10999745,13285,0,1727814512,12971.937305869993,41.29584741000144,53457.95682120001 2024-10-01,20:28:34.000,275,10999714,13085,0,1727814513,12971.890151699998,41.3028965400008,53457.914898480005 2024-10-01,20:28:35.000,275,10999727,13445,0,1727814514,12971.836261219993,41.31699479999952,53457.88695000001 2024-10-01,20:28:36.000,275,10999731,13125,0,1727814515,12971.795843359992,41.32404392999888,53457.95682120001 2024-10-01,20:28:37.000,275,10999699,13085,0,1727814516,12971.789107049997,41.338142190004874,53457.94983408 2024-10-01,20:28:38.000,275,10999670,12925,0,1727814517,12971.701535020002,41.32404392999888,53457.94983408 2024-10-01,20:28:39.000,275,10999721,13125,0,1727814518,12971.634171919992,41.32404392999888,53457.963808320004 2024-10-01,20:28:40.000,275,10999732,13085,0,1727814519,12971.580281440001,41.31699479999952,53457.97079544 2024-10-01,20:28:41.000,275,10999722,13085,0,1727814520,12971.519654650001,41.288798280002084,53457.95682120001 2024-10-01,20:28:42.000,275,10999683,13125,0,1727814521,12971.47923679,41.281749150002724,53457.963808320004 2024-10-01,20:28:43.000,275,10999759,13285,0,1727814522,12971.41861,41.25355262999801,53457.94983408 2024-10-01,20:28:44.000,275,10999735,13005,0,1727814523,12971.405137379996,41.288798280002084,53457.92887272 2024-10-01,20:28:45.000,275,10999736,13285,0,1727814524,12971.324301659995,41.232405239999935,53457.92887272 2024-10-01,20:28:46.000,275,10999709,13285,0,1727814525,12971.283883799995,41.21125785000186,53457.914898480005 2024-10-01,20:28:47.000,275,10999684,13165,0,1727814526,12971.29735642,41.2042087200025,53457.94983408 2024-10-01,20:28:48.000,275,10999707,13045,0,1727814527,12971.31756535,41.19715959000314,53457.94983408 2024-10-01,20:28:49.000,275,10999688,13205,0,1727814528,12971.31756535,41.218306980001216,53457.90092424 2024-10-01,20:28:50.000,275,10999761,13125,0,1727814529,12971.304092729995,41.218306980001216,53457.87996288 2024-10-01,20:28:51.000,275,10999714,13045,0,1727814530,12971.35124689999,41.218306980001216,53457.87297576 2024-10-01,20:28:52.000,275,10999785,13365,0,1727814531,12971.405137379996,41.239454369999294,53457.87996288 2024-10-01,20:28:53.000,275,10999722,13245,0,1727814532,12971.445555239996,41.267650890004006,53457.85900152001 2024-10-01,20:28:54.000,275,10999709,13205,0,1727814533,12971.432082619991,41.29584741000144,53457.845027280004 2024-10-01,20:28:55.000,275,10999733,13365,0,1727814534,12971.465764169996,41.31699479999952,53457.81009168001 2024-10-01,20:28:56.000,275,10999732,13165,0,1727814535,12971.546599889996,41.30994567000016,53457.88695000001 2024-10-01,20:28:57.000,275,10999740,13325,0,1727814536,12971.566808819996,41.338142190004874,53457.87297576 2024-10-01,20:28:58.000,275,10999723,13085,0,1727814537,12971.593754059992,41.30994567000016,53457.914898480005 2024-10-01,20:28:59.000,275,10999759,13205,0,1727814538,12971.647644539997,41.31699479999952,53457.89393712 2024-10-01,20:29:00.000,275,10999695,13125,0,1727814539,12971.701535020002,41.35224045000359,53457.9218856 2024-10-01,20:29:01.000,275,10999722,13285,0,1727814540,12971.755425499992,41.31699479999952,53457.865988640006 2024-10-01,20:29:02.000,275,10999718,13405,0,1727814541,12971.768898119997,41.31699479999952,53457.88695000001 2024-10-01,20:29:03.000,275,10999700,13245,0,1727814542,12971.782370740002,41.288798280002084,53457.89393712 2024-10-01,20:29:04.000,275,10999725,13085,0,1727814543,12971.822788600002,41.232405239999935,53457.93585984001 2024-10-01,20:29:05.000,275,10999705,13205,0,1727814544,12971.775634429992,41.2042087200025,53457.95682120001 2024-10-01,20:29:06.000,275,10999711,13245,0,1727814545,12971.795843359992,41.176012199997786,53457.94983408 2024-10-01,20:29:07.000,275,10999756,13285,0,1727814546,12971.836261219993,41.15486480999971,53457.99874392 2024-10-01,20:29:08.000,275,10999688,13285,0,1727814547,12971.822788600002,41.18306133000442,53457.94983408 2024-10-01,20:29:09.000,275,10999730,13285,0,1727814548,12971.789107049997,41.19715959000314,53457.99874392 2024-10-01,20:29:10.000,275,10999735,13165,0,1727814549,12971.802579670002,41.176012199997786,53458.00573104001 2024-10-01,20:29:11.000,275,10999735,13445,0,1727814550,12971.768898119997,41.2042087200025,53458.02669240001 2024-10-01,20:29:12.000,275,10999700,13445,0,1727814551,12971.741952880002,41.19011046000378,53458.04066664 2024-10-01,20:29:13.000,275,10999749,13005,0,1727814552,12971.748689189997,41.239454369999294,53458.02669240001 2024-10-01,20:29:14.000,275,10999762,13125,0,1727814553,12971.735216569992,41.26060176000465,53458.04765376 2024-10-01,20:29:15.000,275,10999747,13285,0,1727814554,12971.681326090002,41.30994567000016,53458.02669240001 2024-10-01,20:29:16.000,275,10999735,13165,0,1727814555,12971.620699300001,41.338142190004874,53458.033679520006 2024-10-01,20:29:17.000,275,10999738,13325,0,1727814556,12971.593754059992,41.35224045000359,53458.07560224001 2024-10-01,20:29:18.000,275,10999744,13085,0,1727814557,12971.560072510001,41.36633871000231,53458.08957648 2024-10-01,20:29:19.000,275,10999712,13045,0,1727814558,12971.539863580001,41.43683001000318,53458.11053784 2024-10-01,20:29:20.000,275,10999728,13285,0,1727814559,12971.512918339991,41.43683001000318,53458.11752496 2024-10-01,20:29:21.000,275,10999731,13245,0,1727814560,12971.445555239996,41.43683001000318,53458.04765376 2024-10-01,20:29:22.000,275,10999696,13405,0,1727814561,12971.405137379996,41.457977400001255,53458.082589360005 2024-10-01,20:29:23.000,275,10999766,13045,0,1727814562,12971.41861,41.500272180004686,53458.131499200004 2024-10-01,20:29:24.000,275,10999738,13125,0,1727814563,12971.37145582999,41.48617391999869,53458.10355072001 2024-10-01,20:29:25.000,275,10999728,13245,0,1727814564,12971.31082903999,41.500272180004686,53458.061628 2024-10-01,20:29:26.000,275,10999723,13085,0,1727814565,12971.29062010999,41.56371434999892,53458.02669240001 2024-10-01,20:29:27.000,275,10999834,13165,0,1727814566,12971.243465939995,41.55666521999956,53458.012718160004 2024-10-01,20:29:28.000,275,10999788,13045,0,1727814567,12971.223257009995,41.52141957000276,53458.00573104001 2024-10-01,20:29:29.000,275,10999686,13245,0,1727814568,12971.17610284,41.49322304999805,53458.012718160004 2024-10-01,20:29:30.000,275,10999734,13285,0,1727814569,12971.142421289995,41.457977400001255,53458.00573104001 2024-10-01,20:29:31.000,275,10999750,13605,0,1727814570,12971.14915759999,41.450928270001896,53458.02669240001 2024-10-01,20:29:32.000,275,10999778,13205,0,1727814571,12971.11547605,41.42273175000446,53457.97079544 2024-10-01,20:29:33.000,275,10999717,13325,0,1727814572,12971.122212359995,41.35224045000359,53457.97079544 2024-10-01,20:29:34.000,275,10999778,13325,0,1727814573,12971.122212359995,41.33109305999824,53458.02669240001 2024-10-01,20:29:35.000,275,10999729,13285,0,1727814574,12971.122212359995,41.274700020003365,53457.94284696 2024-10-01,20:29:36.000,275,10999755,13045,0,1727814575,12971.15589391,41.19715959000314,53457.9218856 2024-10-01,20:29:37.000,275,10999715,13005,0,1727814576,12971.17610284,41.16191393999907,53457.94983408 2024-10-01,20:29:38.000,275,10999724,13125,0,1727814577,12971.20978438999,41.11961916000291,53457.89393712 2024-10-01,20:29:39.000,275,10999730,13525,0,1727814578,12971.22999331999,41.056176990001404,53457.89393712 2024-10-01,20:29:40.000,275,10999780,13445,0,1727814579,12971.29062010999,40.992734819999896,53457.94983408 2024-10-01,20:29:41.000,275,10999723,13365,0,1727814580,12971.29062010999,40.999783949999255,53457.93585984001 2024-10-01,20:29:42.000,275,10999714,13245,0,1727814581,12971.29735642,40.999783949999255,53457.90791136001 2024-10-01,20:29:43.000,275,10999686,13165,0,1727814582,12971.35798321,41.006833079998614,53457.90092424 2024-10-01,20:29:44.000,275,10999751,13085,0,1727814583,12971.37145582999,41.03502960000333,53457.90092424 2024-10-01,20:29:45.000,275,10999742,13245,0,1727814584,12971.37145582999,41.07027525000012,53457.89393712 2024-10-01,20:29:46.000,275,10999755,13325,0,1727814585,12971.384928449996,41.11257003000355,53457.90092424 2024-10-01,20:29:47.000,275,10999751,13405,0,1727814586,12971.39166475999,41.168963069998426,53457.90791136001 2024-10-01,20:29:48.000,275,10999727,13205,0,1727814587,12971.344510589995,41.21125785000186,53457.9218856 2024-10-01,20:29:49.000,275,10999711,13285,0,1727814588,12971.35798321,41.288798280002084,53457.93585984001 2024-10-01,20:29:50.000,275,10999770,13245,0,1727814589,12971.37819214,41.32404392999888,53457.94983408 2024-10-01,20:29:51.000,275,10999730,13325,0,1727814590,12971.33103796999,41.43683001000318,53457.95682120001 2024-10-01,20:29:52.000,275,10999741,13045,0,1727814591,12971.33103796999,41.43683001000318,53457.88695000001 2024-10-01,20:29:53.000,275,10999710,13365,0,1727814592,12971.29062010999,41.47912478999933,53457.94284696 2024-10-01,20:29:54.000,275,10999767,13285,0,1727814593,12971.27041117999,41.500272180004686,53457.94983408 2024-10-01,20:29:55.000,275,10999755,13245,0,1727814594,12971.27714749,41.514370440003404,53457.914898480005 2024-10-01,20:29:56.000,275,10999724,13205,0,1727814595,12971.243465939995,41.52846870000212,53457.963808320004 2024-10-01,20:29:57.000,275,10999749,13085,0,1727814596,12971.23672963,41.47912478999933,53457.94983408 2024-10-01,20:29:58.000,275,10999747,13325,0,1727814597,12971.203048079995,41.47912478999933,53457.9218856 2024-10-01,20:29:59.000,275,10999759,12965,0,1727814598,12971.203048079995,41.500272180004686,53457.92887272 2024-10-01,20:30:00.000,275,10999769,13405,0,1727814599,12971.15589391,41.465026530000614,53457.914898480005 2024-10-01,20:30:01.000,275,10999728,13245,0,1727814600,12971.162630219995,41.415682619997824,53457.89393712 2024-10-01,20:30:02.000,275,10999750,13565,0,1727814601,12971.162630219995,41.39453522999975,53457.89393712 2024-10-01,20:30:03.000,275,10999674,13085,0,1727814602,12971.12894866999,41.39453522999975,53457.845027280004 2024-10-01,20:30:04.000,275,10999771,13165,0,1727814603,12971.12894866999,41.39453522999975,53457.85900152001 2024-10-01,20:30:05.000,275,10999742,13205,0,1727814604,12971.10873973999,41.35928958000295,53457.83105304 2024-10-01,20:30:06.000,275,10999709,13125,0,1727814605,12971.09526712,41.38748610000039,53457.87996288 2024-10-01,20:30:07.000,275,10999740,13165,0,1727814606,12971.07505819,41.42273175000446,53457.85900152001 2024-10-01,20:30:08.000,275,10999764,13165,0,1727814607,12971.081794499994,41.42273175000446,53457.865988640006 2024-10-01,20:30:09.000,275,10999738,13405,0,1727814608,12971.09526712,41.415682619997824,53457.83804016001 2024-10-01,20:30:10.000,275,10999760,13285,0,1727814609,12971.09526712,41.457977400001255,53457.83105304 2024-10-01,20:30:11.000,275,10999744,13125,0,1727814610,12971.06832187999,41.48617391999869,53457.77515608 2024-10-01,20:30:12.000,275,10999675,13045,0,1727814611,12971.14915759999,41.53551783000148,53457.817078800006 2024-10-01,20:30:13.000,275,10999737,13085,0,1727814612,12971.10873973999,41.5496160900002,53457.78913032001 2024-10-01,20:30:14.000,275,10999737,13285,0,1727814613,12971.14915759999,41.5496160900002,53457.76816896001 2024-10-01,20:30:15.000,275,10999686,13205,0,1727814614,12971.14915759999,41.59191087000363,53457.76816896001 2024-10-01,20:30:16.000,275,10999783,13085,0,1727814615,12971.19631177,41.62010739000107,53457.76816896001 2024-10-01,20:30:17.000,275,10999718,13005,0,1727814616,12971.23672963,41.6483039099985,53457.712272 2024-10-01,20:30:18.000,275,10999771,13245,0,1727814617,12971.27041117999,41.6624021700045,53457.73323336 2024-10-01,20:30:19.000,275,10999747,13245,0,1727814618,12971.27041117999,41.634205649999785,53457.712272 2024-10-01,20:30:20.000,275,10999731,13085,0,1727814619,12971.344510589995,41.634205649999785,53457.712272 2024-10-01,20:30:21.000,275,10999738,12925,0,1727814620,12971.405137379996,41.59896000000299,53457.68432352 2024-10-01,20:30:22.000,275,10999706,13045,0,1727814621,12971.405137379996,41.58486174000427,53457.72624624 2024-10-01,20:30:23.000,275,10999736,13365,0,1727814622,12971.41187368999,41.5496160900002,53457.69131064001 2024-10-01,20:30:24.000,275,10999737,13445,0,1727814623,12971.43881893,41.52846870000212,53457.71925912001 2024-10-01,20:30:25.000,275,10999703,13085,0,1727814624,12971.45902786,41.47912478999933,53457.698297760006 2024-10-01,20:30:26.000,275,10999756,13085,0,1727814625,12971.452291549991,41.42273175000446,53457.66336216 2024-10-01,20:30:27.000,275,10999762,13005,0,1727814626,12971.506182029996,41.42978088000382,53457.698297760006 2024-10-01,20:30:28.000,275,10999707,13205,0,1727814627,12971.512918339991,41.408633489998465,53457.72624624 2024-10-01,20:30:29.000,275,10999672,13085,0,1727814628,12971.452291549991,41.35224045000359,53457.62143944001 2024-10-01,20:30:30.000,275,10999700,13285,0,1727814629,12971.526390959996,41.36633871000231,53457.68432352 2024-10-01,20:30:31.000,275,10999745,13285,0,1727814630,12971.566808819996,41.33109305999824,53457.712272 2024-10-01,20:30:32.000,275,10999736,13245,0,1727814631,12971.587017749996,41.31699479999952,53457.69131064001 2024-10-01,20:30:33.000,275,10999714,13005,0,1727814632,12971.580281440001,41.31699479999952,53457.628426560004 2024-10-01,20:30:34.000,275,10999756,13365,0,1727814633,12971.613962989992,41.338142190004874,53457.67034928001 2024-10-01,20:30:35.000,275,10999734,13285,0,1727814634,12971.681326090002,41.36633871000231,53457.66336216 2024-10-01,20:30:36.000,275,10999691,13445,0,1727814635,12971.661117160002,41.38043697000103,53457.62143944001 2024-10-01,20:30:37.000,275,10999712,13245,0,1727814636,12971.634171919992,41.34519132000423,53457.65637504 2024-10-01,20:30:38.000,275,10999719,13405,0,1727814637,12971.667853469997,41.38043697000103,53457.628426560004 2024-10-01,20:30:39.000,275,10999745,13085,0,1727814638,12971.701535020002,41.415682619997824,53457.698297760006 2024-10-01,20:30:40.000,275,10999754,12925,0,1727814639,12971.688062399997,41.39453522999975,53457.64240080001 2024-10-01,20:30:41.000,275,10999721,13245,0,1727814640,12971.721743950002,41.42978088000382,53457.63541368 2024-10-01,20:30:42.000,275,10999718,13405,0,1727814641,12971.674589779992,41.42273175000446,53457.64240080001 2024-10-01,20:30:43.000,275,10999735,13325,0,1727814642,12971.674589779992,41.415682619997824,53457.61445232 2024-10-01,20:30:44.000,275,10999725,13165,0,1727814643,12971.715007639992,41.401584359999106,53457.69131064001 2024-10-01,20:30:45.000,275,10999725,13445,0,1727814644,12971.701535020002,41.415682619997824,53457.65637504 2024-10-01,20:30:46.000,275,10999732,13245,0,1727814645,12971.735216569992,41.450928270001896,53457.65637504 2024-10-01,20:30:47.000,275,10999737,13085,0,1727814646,12971.694798709992,41.39453522999975,53457.67034928001 2024-10-01,20:30:48.000,275,10999711,13245,0,1727814647,12971.728480259997,41.401584359999106,53457.66336216 2024-10-01,20:30:49.000,275,10999699,13205,0,1727814648,12971.708271329997,41.42273175000446,53457.65637504 2024-10-01,20:30:50.000,275,10999728,13285,0,1727814649,12971.674589779992,41.38748610000039,53457.66336216 2024-10-01,20:30:51.000,275,10999741,13165,0,1727814650,12971.654380849992,41.38748610000039,53457.64240080001 2024-10-01,20:30:52.000,275,10999737,13285,0,1727814651,12971.661117160002,41.38748610000039,53457.64240080001 2024-10-01,20:30:53.000,275,10999752,13245,0,1727814652,12971.667853469997,41.35928958000295,53457.64240080001 2024-10-01,20:30:54.000,275,10999741,12885,0,1727814653,12971.694798709992,41.34519132000423,53457.65637504 2024-10-01,20:30:55.000,275,10999719,13285,0,1727814654,12971.694798709992,41.34519132000423,53457.62143944001 2024-10-01,20:30:56.000,275,10999734,13245,0,1727814655,12971.728480259997,41.30994567000016,53457.649387920006 2024-10-01,20:30:57.000,275,10999759,13325,0,1727814656,12971.755425499992,41.34519132000423,53457.64240080001 2024-10-01,20:30:58.000,275,10999738,13045,0,1727814657,12971.775634429992,41.32404392999888,53457.61445232 2024-10-01,20:30:59.000,275,10999716,13205,0,1727814658,12971.836261219993,41.35928958000295,53457.628426560004 2024-10-01,20:31:00.000,275,10999694,13125,0,1727814659,12971.863206460002,41.39453522999975,53457.65637504 2024-10-01,20:31:01.000,275,10999702,13405,0,1727814660,12971.876679079993,41.39453522999975,53457.62143944001 2024-10-01,20:31:02.000,275,10999684,13085,0,1727814661,12971.957514799993,41.465026530000614,53457.67034928001 2024-10-01,20:31:03.000,275,10999744,13005,0,1727814662,12971.930569559998,41.48617391999869,53457.64240080001 2024-10-01,20:31:04.000,275,10999712,13325,0,1727814663,12971.970987419998,41.54256696000084,53457.63541368 2024-10-01,20:31:05.000,275,10999745,13205,0,1727814664,12971.997932659993,41.52846870000212,53457.628426560004 2024-10-01,20:31:06.000,275,10999764,13365,0,1727814665,12971.997932659993,41.56371434999892,53457.67034928001 2024-10-01,20:31:07.000,275,10999699,13365,0,1727814666,12972.038350519993,41.57781261000491,53457.67034928001 2024-10-01,20:31:08.000,275,10999718,13325,0,1727814667,12972.038350519993,41.627156520000426,53457.65637504 2024-10-01,20:31:09.000,275,10999691,13405,0,1727814668,12971.950778489998,41.59896000000299,53457.58650384 2024-10-01,20:31:10.000,275,10999675,13285,0,1727814669,12972.058559449993,41.60600913000235,53457.60047808001 2024-10-01,20:31:11.000,275,10999728,13285,0,1727814670,12972.065295759989,41.58486174000427,53457.66336216 2024-10-01,20:31:12.000,275,10999743,13405,0,1727814671,12972.105713619989,41.59191087000363,53457.64240080001 2024-10-01,20:31:13.000,275,10999714,13205,0,1727814672,12972.105713619989,41.59191087000363,53457.649387920006 2024-10-01,20:31:14.000,275,10999719,13285,0,1727814673,12972.119186239994,41.59896000000299,53457.62143944001 2024-10-01,20:31:15.000,275,10999740,13085,0,1727814674,12972.193285649999,41.57781261000491,53457.70528488 2024-10-01,20:31:16.000,275,10999746,13125,0,1727814675,12972.22696719999,41.53551783000148,53457.62143944001 2024-10-01,20:31:17.000,275,10999717,13405,0,1727814676,12972.28759398999,41.48617391999869,53457.67034928001 2024-10-01,20:31:18.000,275,10999741,13445,0,1727814677,12972.341484469995,41.49322304999805,53457.64240080001 2024-10-01,20:31:19.000,275,10999682,13165,0,1727814678,12972.36842970999,41.47207565999997,53457.70528488 2024-10-01,20:31:20.000,275,10999750,13285,0,1727814679,12972.44926542999,41.44387914000254,53457.72624624 2024-10-01,20:31:21.000,275,10999712,13125,0,1727814680,12972.47621067,41.47912478999933,53457.747207600005 2024-10-01,20:31:22.000,275,10999669,13325,0,1727814681,12972.53010114999,41.450928270001896,53457.75419472 2024-10-01,20:31:23.000,275,10999727,13365,0,1727814682,12972.57725532,41.500272180004686,53457.76118184 2024-10-01,20:31:24.000,275,10999745,13005,0,1727814683,12972.59072793999,41.48617391999869,53457.73323336 2024-10-01,20:31:25.000,275,10999718,13165,0,1727814684,12972.63788211,41.500272180004686,53457.76118184 2024-10-01,20:31:26.000,275,10999714,13045,0,1727814685,12972.644618419996,41.507321310004045,53457.78913032001 2024-10-01,20:31:27.000,275,10999754,13405,0,1727814686,12972.67829997,41.52846870000212,53457.8520144 2024-10-01,20:31:28.000,275,10999763,13205,0,1727814687,12972.67829997,41.52846870000212,53457.7821432 2024-10-01,20:31:29.000,275,10999705,13245,0,1727814688,12972.664827349996,41.59191087000363,53457.81009168001 2024-10-01,20:31:30.000,275,10999733,13125,0,1727814689,12972.671563659991,41.5496160900002,53457.865988640006 2024-10-01,20:31:31.000,275,10999763,13365,0,1727814690,12972.711981519991,41.57076347999828,53457.82406592 2024-10-01,20:31:32.000,275,10999679,13125,0,1727814691,12972.685036279996,41.57781261000491,53457.83804016001 2024-10-01,20:31:33.000,275,10999739,13405,0,1727814692,12972.711981519991,41.54256696000084,53457.845027280004 2024-10-01,20:31:34.000,275,10999772,13405,0,1727814693,12972.752399379991,41.53551783000148,53457.914898480005 2024-10-01,20:31:35.000,275,10999681,13285,0,1727814694,12972.786080929996,41.57076347999828,53457.845027280004 2024-10-01,20:31:36.000,275,10999702,13165,0,1727814695,12972.839971410001,41.53551783000148,53457.93585984001 2024-10-01,20:31:37.000,275,10999717,13365,0,1727814696,12972.866916649997,41.54256696000084,53457.914898480005 2024-10-01,20:31:38.000,275,10999757,13245,0,1727814697,12972.927543439997,41.57076347999828,53457.963808320004 2024-10-01,20:31:39.000,275,10999710,13285,0,1727814698,12972.920807130002,41.58486174000427,53457.93585984001 2024-10-01,20:31:40.000,275,10999724,13245,0,1727814699,12973.021851780002,41.59896000000299,53457.97079544 2024-10-01,20:31:41.000,275,10999761,13285,0,1727814700,12973.069005949998,41.634205649999785,53458.012718160004 2024-10-01,20:31:42.000,275,10999706,13165,0,1727814701,12973.102687500003,41.6483039099985,53458.02669240001 2024-10-01,20:31:43.000,275,10999685,13245,0,1727814702,12973.109423809998,41.676500430003216,53458.02669240001 2024-10-01,20:31:44.000,275,10999665,13285,0,1727814703,12973.149841669998,41.70469695000065,53458.04765376 2024-10-01,20:31:45.000,275,10999710,13325,0,1727814704,12973.203732149988,41.72584433999873,53458.07560224001 2024-10-01,20:31:46.000,275,10999714,13285,0,1727814705,12973.210468459998,41.71879520999937,53458.13848632 2024-10-01,20:31:47.000,275,10999749,13005,0,1727814706,12973.210468459998,41.74699173000408,53458.17342192001 2024-10-01,20:31:48.000,275,10999716,13165,0,1727814707,12973.223941079988,41.76813912000216,53458.131499200004 2024-10-01,20:31:49.000,275,10999689,13325,0,1727814708,12973.183523219988,41.74699173000408,53458.07560224001 2024-10-01,20:31:50.000,275,10999701,13445,0,1727814709,12973.170050599998,41.7610899900028,53458.131499200004 2024-10-01,20:31:51.000,275,10999673,13285,0,1727814710,12973.170050599998,41.73289346999809,53458.180409040004 2024-10-01,20:31:52.000,275,10999685,13285,0,1727814711,12973.163314289988,41.739942600004724,53458.11053784 2024-10-01,20:31:53.000,275,10999736,13525,0,1727814712,12973.143105359988,41.739942600004724,53458.14547344001 2024-10-01,20:31:54.000,275,10999710,13285,0,1727814713,12973.122896430003,41.70469695000065,53458.21534464 2024-10-01,20:31:55.000,275,10999697,13165,0,1727814714,12973.102687500003,41.66945130000386,53458.180409040004 2024-10-01,20:31:56.000,275,10999713,13285,0,1727814715,12973.136369049993,41.683549560002575,53458.1664348 2024-10-01,20:31:57.000,275,10999749,12925,0,1727814716,12973.136369049993,41.62010739000107,53458.1664348 2024-10-01,20:31:58.000,275,10999739,13445,0,1727814717,12973.095951189993,41.59191087000363,53458.20835752 2024-10-01,20:31:59.000,275,10999735,13325,0,1727814718,12973.109423809998,41.59191087000363,53458.17342192001 2024-10-01,20:32:00.000,275,10999675,13365,0,1727814719,12973.129632739998,41.54256696000084,53458.236306 2024-10-01,20:32:01.000,275,10999656,13165,0,1727814720,12973.149841669998,41.53551783000148,53458.19438328001 2024-10-01,20:32:02.000,275,10999707,13125,0,1727814721,12973.136369049993,41.500272180004686,53458.18739616 2024-10-01,20:32:03.000,275,10999767,13565,0,1727814722,12973.183523219988,41.500272180004686,53458.20835752 2024-10-01,20:32:04.000,275,10999743,13125,0,1727814723,12973.196995839993,41.43683001000318,53458.19438328001 2024-10-01,20:32:05.000,275,10999697,13245,0,1727814724,12973.230677389998,41.457977400001255,53458.180409040004 2024-10-01,20:32:06.000,275,10999674,13365,0,1727814725,12973.257622629993,41.457977400001255,53458.19438328001 2024-10-01,20:32:07.000,275,10999774,13165,0,1727814726,12973.304776799989,41.465026530000614,53458.180409040004 2024-10-01,20:32:08.000,275,10999728,13405,0,1727814727,12973.318249419994,41.47207565999997,53458.18739616 2024-10-01,20:32:09.000,275,10999723,13125,0,1727814728,12973.419294069994,41.54256696000084,53458.27124160001 2024-10-01,20:32:10.000,275,10999658,13245,0,1727814729,12973.40582144999,41.514370440003404,53458.21534464 2024-10-01,20:32:11.000,275,10999702,13205,0,1727814730,12973.500129789994,41.5496160900002,53458.299190080004 2024-10-01,20:32:12.000,275,10999729,13285,0,1727814731,12973.520338719994,41.55666521999956,53458.3061772 2024-10-01,20:32:13.000,275,10999727,13325,0,1727814732,12973.58770181999,41.60600913000235,53458.28521584 2024-10-01,20:32:14.000,275,10999664,13365,0,1727814733,12973.621383369995,41.641254779999144,53458.348099920004 2024-10-01,20:32:15.000,275,10999697,13445,0,1727814734,12973.641592299995,41.641254779999144,53458.36207416001 2024-10-01,20:32:16.000,275,10999677,13245,0,1727814735,12973.69548278,41.676500430003216,53458.34111280001 2024-10-01,20:32:17.000,275,10999689,13165,0,1727814736,12973.71569171,41.69764782000129,53458.31316432001 2024-10-01,20:32:18.000,275,10999787,13325,0,1727814737,12973.72916432999,41.7610899900028,53458.369061280006 2024-10-01,20:32:19.000,275,10999740,13325,0,1727814738,12973.76958218999,41.74699173000408,53458.41098400001 2024-10-01,20:32:20.000,275,10999706,13085,0,1727814739,12973.803263739996,41.72584433999873,53458.417971120005 2024-10-01,20:32:21.000,275,10999670,13245,0,1727814740,12973.81000004999,41.76813912000216,53458.38303552 2024-10-01,20:32:22.000,275,10999703,13245,0,1727814741,12973.803263739996,41.73289346999809,53458.42495824 2024-10-01,20:32:23.000,275,10999755,13085,0,1727814742,12973.81673636,41.76813912000216,53458.45989384001 2024-10-01,20:32:24.000,275,10999693,13405,0,1727814743,12973.823472669996,41.70469695000065,53458.417971120005 2024-10-01,20:32:25.000,275,10999747,13325,0,1727814744,12973.843681599996,41.69764782000129,53458.47386808 2024-10-01,20:32:26.000,275,10999723,13085,0,1727814745,12973.823472669996,41.683549560002575,53458.40399688 2024-10-01,20:32:27.000,275,10999671,13125,0,1727814746,12973.83694529,41.6483039099985,53458.466880960004 2024-10-01,20:32:28.000,275,10999732,13085,0,1727814747,12973.85715422,41.641254779999144,53458.45290672 2024-10-01,20:32:29.000,275,10999690,13285,0,1727814748,12973.924517319996,41.61305826000171,53458.45290672 2024-10-01,20:32:30.000,275,10999717,13165,0,1727814749,12973.911044699991,41.59896000000299,53458.49482944 2024-10-01,20:32:31.000,275,10999679,13085,0,1727814750,12973.884099459996,41.62010739000107,53458.47386808 2024-10-01,20:32:32.000,275,10999701,13365,0,1727814751,12973.971671489991,41.57781261000491,53458.536752160006 2024-10-01,20:32:33.000,275,10999718,13165,0,1727814752,12973.978407800001,41.634205649999785,53458.50880368001 2024-10-01,20:32:34.000,275,10999728,13165,0,1727814753,12973.991880419992,41.634205649999785,53458.55771352001 2024-10-01,20:32:35.000,275,10999717,13445,0,1727814754,12974.018825660001,41.690598690001934,53458.5507264 2024-10-01,20:32:36.000,275,10999705,13445,0,1727814755,12974.025561969996,41.66945130000386,53458.536752160006 2024-10-01,20:32:37.000,275,10999690,13205,0,1727814756,12974.032298279992,41.690598690001934,53458.5507264 2024-10-01,20:32:38.000,275,10999732,13405,0,1727814757,12974.018825660001,41.72584433999873,53458.52976504001 2024-10-01,20:32:39.000,275,10999703,13725,0,1727814758,12974.012089349992,41.74699173000408,53458.56470064 2024-10-01,20:32:40.000,275,10999661,13125,0,1727814759,12973.985144109996,41.75404086000344,53458.55771352001 2024-10-01,20:32:41.000,275,10999682,13245,0,1727814760,12973.944726249996,41.75404086000344,53458.57168776 2024-10-01,20:32:42.000,275,10999747,13325,0,1727814761,12973.964935179996,41.69764782000129,53458.57867488001 2024-10-01,20:32:43.000,275,10999720,13365,0,1727814762,12973.931253629991,41.6483039099985,53458.56470064 2024-10-01,20:32:44.000,275,10999711,12925,0,1727814763,12973.951462559991,41.59191087000363,53458.52976504001 2024-10-01,20:32:45.000,275,10999764,13205,0,1727814764,12973.931253629991,41.5496160900002,53458.54373928 2024-10-01,20:32:46.000,275,10999735,13205,0,1727814765,12973.964935179996,41.500272180004686,53458.54373928 2024-10-01,20:32:47.000,275,10999708,13285,0,1727814766,12973.951462559991,41.415682619997824,53458.52976504001 2024-10-01,20:32:48.000,275,10999685,13285,0,1727814767,12974.005353039996,41.36633871000231,53458.5507264 2024-10-01,20:32:49.000,275,10999733,13405,0,1727814768,12974.065979829997,41.288798280002084,53458.55771352001 2024-10-01,20:32:50.000,275,10999734,13245,0,1727814769,12974.086188759997,41.267650890004006,53458.536752160006 2024-10-01,20:32:51.000,275,10999708,13125,0,1727814770,12974.160288170002,41.218306980001216,53458.50880368001 2024-10-01,20:32:52.000,275,10999747,13285,0,1727814771,12974.214178649992,41.176012199997786,53458.50181656 2024-10-01,20:32:53.000,275,10999729,13125,0,1727814772,12974.254596509993,41.18306133000442,53458.55771352001 2024-10-01,20:32:54.000,275,10999685,13325,0,1727814773,12974.328695919998,41.19011046000378,53458.45290672 2024-10-01,20:32:55.000,275,10999685,13125,0,1727814774,12974.355641159993,41.218306980001216,53458.5507264 2024-10-01,20:32:56.000,275,10999697,13285,0,1727814775,12974.396059019993,41.21125785000186,53458.48085520001 2024-10-01,20:32:57.000,275,10999711,13085,0,1727814776,12974.429740569998,41.232405239999935,53458.52277792 2024-10-01,20:32:58.000,275,10999697,13325,0,1727814777,12974.436476879993,41.24650349999865,53458.54373928 2024-10-01,20:32:59.000,275,10999709,13245,0,1727814778,12974.449949499998,41.26060176000465,53458.50880368001 2024-10-01,20:33:00.000,275,10999695,13165,0,1727814779,12974.423004259988,41.281749150002724,53458.52976504001 2024-10-01,20:33:01.000,275,10999711,13445,0,1727814780,12974.402795329988,41.25355262999801,53458.515790800004 2024-10-01,20:33:02.000,275,10999720,12925,0,1727814781,12974.396059019993,41.218306980001216,53458.50181656 2024-10-01,20:33:03.000,275,10999717,13405,0,1727814782,12974.402795329988,41.2042087200025,53458.54373928 2024-10-01,20:33:04.000,275,10999692,13285,0,1727814783,12974.416267949993,41.2042087200025,53458.536752160006 2024-10-01,20:33:05.000,275,10999719,13285,0,1727814784,12974.375850089993,41.14781568000035,53458.59264912 2024-10-01,20:33:06.000,275,10999720,13205,0,1727814785,12974.402795329988,41.11961916000291,53458.57867488001 2024-10-01,20:33:07.000,275,10999669,13325,0,1727814786,12974.416267949993,41.07027525000012,53458.54373928 2024-10-01,20:33:08.000,275,10999720,13445,0,1727814787,12974.483631049989,41.06322612000076,53458.56470064 2024-10-01,20:33:09.000,275,10999742,13205,0,1727814788,12974.517312599994,41.056176990001404,53458.60662336001 2024-10-01,20:33:10.000,275,10999723,13285,0,1727814789,12974.550994149999,41.02798047000397,53458.57168776 2024-10-01,20:33:11.000,275,10999755,13245,0,1727814790,12974.577939389994,41.049127860002045,53458.56470064 2024-10-01,20:33:12.000,275,10999726,13045,0,1727814791,12974.658775109994,41.049127860002045,53458.54373928 2024-10-01,20:33:13.000,275,10999742,13245,0,1727814792,12974.68572034999,41.06322612000076,53458.59963624 2024-10-01,20:33:14.000,275,10999722,13285,0,1727814793,12974.68572034999,41.11961916000291,53458.54373928 2024-10-01,20:33:15.000,275,10999690,13485,0,1727814794,12974.71266559,41.176012199997786,53458.585662000005 2024-10-01,20:33:16.000,275,10999726,13085,0,1727814795,12974.75308345,41.2042087200025,53458.56470064 2024-10-01,20:33:17.000,275,10999737,13005,0,1727814796,12974.79350131,41.225356110000575,53458.55771352001 2024-10-01,20:33:18.000,275,10999710,13285,0,1727814797,12974.79350131,41.21125785000186,53458.55771352001 2024-10-01,20:33:19.000,275,10999729,13325,0,1727814798,12974.820446549995,41.232405239999935,53458.61361048 2024-10-01,20:33:20.000,275,10999739,13205,0,1727814799,12974.840655479995,41.218306980001216,53458.585662000005 2024-10-01,20:33:21.000,275,10999676,13325,0,1727814800,12974.83391917,41.218306980001216,53458.52277792 2024-10-01,20:33:22.000,275,10999739,13365,0,1727814801,12974.89454596,41.176012199997786,53458.585662000005 2024-10-01,20:33:23.000,275,10999676,13245,0,1727814802,12974.91475489,41.16191393999907,53458.52976504001 2024-10-01,20:33:24.000,275,10999678,13325,0,1727814803,12974.91475489,41.16191393999907,53458.59264912 2024-10-01,20:33:25.000,275,10999692,13245,0,1727814804,12974.96864536999,41.16191393999907,53458.52976504001 2024-10-01,20:33:26.000,275,10999721,13285,0,1727814805,12974.97538168,41.14076655000099,53458.5507264 2024-10-01,20:33:27.000,275,10999733,13405,0,1727814806,12975.002326919996,41.105520900004194,53458.56470064 2024-10-01,20:33:28.000,275,10999727,13085,0,1727814807,12975.0562174,41.11961916000291,53458.62758472001 2024-10-01,20:33:29.000,275,10999710,13285,0,1727814808,12975.062953709996,41.18306133000442,53458.64155896 2024-10-01,20:33:30.000,275,10999718,13245,0,1727814809,12975.09663526,41.19715959000314,53458.60662336001 2024-10-01,20:33:31.000,275,10999703,13405,0,1727814810,12975.089898949991,41.19715959000314,53458.655533200006 2024-10-01,20:33:32.000,275,10999719,13445,0,1727814811,12975.089898949991,41.232405239999935,53458.71143016 2024-10-01,20:33:33.000,275,10999692,13085,0,1727814812,12975.150525739991,41.281749150002724,53458.64854608001 2024-10-01,20:33:34.000,275,10999702,13085,0,1727814813,12975.130316809991,41.288798280002084,53458.655533200006 2024-10-01,20:33:35.000,275,10999727,13205,0,1727814814,12975.150525739991,41.35224045000359,53458.71841728 2024-10-01,20:33:36.000,275,10999700,13125,0,1727814815,12975.137053120001,41.35928958000295,53458.66252032 2024-10-01,20:33:37.000,275,10999714,13365,0,1727814816,12975.170734669991,41.39453522999975,53458.6904688 2024-10-01,20:33:38.000,275,10999732,13765,0,1727814817,12975.150525739991,41.36633871000231,53458.6904688 2024-10-01,20:33:39.000,275,10999694,13445,0,1727814818,12975.163998359996,41.36633871000231,53458.6904688 2024-10-01,20:33:40.000,275,10999736,13205,0,1727814819,12975.150525739991,41.38043697000103,53458.6904688 2024-10-01,20:33:41.000,275,10999750,13285,0,1727814820,12975.224625149996,41.34519132000423,53458.6904688 2024-10-01,20:33:42.000,275,10999726,13285,0,1727814821,12975.217888840001,41.33109305999824,53458.72540440001 2024-10-01,20:33:43.000,275,10999694,13285,0,1727814822,12975.224625149996,41.288798280002084,53458.77431424001 2024-10-01,20:33:44.000,275,10999705,13205,0,1727814823,12975.244834079997,41.31699479999952,53458.76034 2024-10-01,20:33:45.000,275,10999770,13285,0,1727814824,12975.312197179992,41.274700020003365,53458.76732712 2024-10-01,20:33:46.000,275,10999729,13285,0,1727814825,12975.332406109992,41.3028965400008,53458.802262720004 2024-10-01,20:33:47.000,275,10999711,13405,0,1727814826,12975.352615039992,41.288798280002084,53458.81623696001 2024-10-01,20:33:48.000,275,10999726,13125,0,1727814827,12975.359351350002,41.32404392999888,53458.80924984 2024-10-01,20:33:49.000,275,10999695,13285,0,1727814828,12975.352615039992,41.34519132000423,53458.79527560001 2024-10-01,20:33:50.000,275,10999688,13285,0,1727814829,12975.386296589997,41.36633871000231,53458.79527560001 2024-10-01,20:33:51.000,275,10999757,12845,0,1727814830,12975.446923379997,41.3028965400008,53458.78828848 2024-10-01,20:33:52.000,275,10999765,13325,0,1727814831,12975.440187070002,41.31699479999952,53458.84418544001 2024-10-01,20:33:53.000,275,10999730,13365,0,1727814832,12975.440187070002,41.3028965400008,53458.8302112 2024-10-01,20:33:54.000,275,10999725,13285,0,1727814833,12975.473868619993,41.25355262999801,53458.8302112 2024-10-01,20:33:55.000,275,10999747,13445,0,1727814834,12975.473868619993,41.24650349999865,53458.872133920006 2024-10-01,20:33:56.000,275,10999727,13285,0,1727814835,12975.473868619993,41.16191393999907,53458.851172560004 2024-10-01,20:33:57.000,275,10999714,13405,0,1727814836,12975.547968029998,41.176012199997786,53458.872133920006 2024-10-01,20:33:58.000,275,10999744,13405,0,1727814837,12975.514286479993,41.11961916000291,53458.85815968 2024-10-01,20:33:59.000,275,10999704,13245,0,1727814838,12975.547968029998,41.06322612000076,53458.83719832 2024-10-01,20:34:00.000,275,10999724,13365,0,1727814839,12975.595122199993,41.056176990001404,53458.83719832 2024-10-01,20:34:01.000,275,10999747,12965,0,1727814840,12975.628803749998,41.01388220999797,53458.84418544001 2024-10-01,20:34:02.000,275,10999727,13245,0,1727814841,12975.642276369988,40.97158743000182,53458.851172560004 2024-10-01,20:34:03.000,275,10999735,13325,0,1727814842,12975.696166849993,40.98568569000054,53458.85815968 2024-10-01,20:34:04.000,275,10999745,13245,0,1727814843,12975.716375779994,40.97863656000118,53458.851172560004 2024-10-01,20:34:05.000,275,10999747,13245,0,1727814844,12975.750057329999,40.999783949999255,53458.872133920006 2024-10-01,20:34:06.000,275,10999745,13205,0,1727814845,12975.756793639994,41.02798047000397,53458.87912104 2024-10-01,20:34:07.000,275,10999707,13485,0,1727814846,12975.797211499994,41.056176990001404,53458.87912104 2024-10-01,20:34:08.000,275,10999734,13965,0,1727814847,12975.851101979999,41.07027525000012,53458.92803088 2024-10-01,20:34:09.000,275,10999699,13325,0,1727814848,12975.837629359994,41.07732437999948,53458.87912104 2024-10-01,20:34:10.000,275,10999705,13205,0,1727814849,12975.837629359994,41.13371742000163,53458.935018 2024-10-01,20:34:11.000,275,10999712,13285,0,1727814850,12975.817420429994,41.11257003000355,53458.96296648001 2024-10-01,20:34:12.000,275,10999727,13605,0,1727814851,12975.797211499994,41.105520900004194,53458.990914960006 2024-10-01,20:34:13.000,275,10999711,13325,0,1727814852,12975.756793639994,41.07027525000012,53459.0048892 2024-10-01,20:34:14.000,275,10999683,13685,0,1727814853,12975.777002569994,41.056176990001404,53459.02585056 2024-10-01,20:34:15.000,275,10999716,13405,0,1727814854,12975.750057329999,41.02798047000397,53459.04681192 2024-10-01,20:34:16.000,275,10999735,13325,0,1727814855,12975.716375779994,40.992734819999896,53459.03283768001 2024-10-01,20:34:17.000,275,10999735,13445,0,1727814856,12975.696166849993,40.93634177999775,53459.0747604 2024-10-01,20:34:18.000,275,10999759,13325,0,1727814857,12975.669221609998,40.89404700000159,53459.06777328 2024-10-01,20:34:19.000,275,10999711,13365,0,1727814858,12975.581649579988,40.80945744000201,53459.05379904 2024-10-01,20:34:20.000,275,10999710,13285,0,1727814859,12975.601858509988,40.78831005000393,53459.08174752001 2024-10-01,20:34:21.000,275,10999690,13285,0,1727814860,12975.541231720003,40.75306439999986,53459.039824800006 2024-10-01,20:34:22.000,275,10999731,13565,0,1727814861,12975.595122199993,40.7107696200037,53459.01187632001 2024-10-01,20:34:23.000,275,10999718,13365,0,1727814862,12975.588385889998,40.7107696200037,53459.03283768001 2024-10-01,20:34:24.000,275,10999728,13205,0,1727814863,12975.588385889998,40.69667135999771,53459.018863440004 2024-10-01,20:34:25.000,275,10999750,13125,0,1727814864,12975.595122199993,40.69667135999771,53459.039824800006 2024-10-01,20:34:26.000,275,10999731,13325,0,1727814865,12975.608594819998,40.7107696200037,53458.98392784001 2024-10-01,20:34:27.000,275,10999731,13525,0,1727814866,12975.622067439988,40.75306439999986,53459.06078616001 2024-10-01,20:34:28.000,275,10999658,13245,0,1727814867,12975.608594819998,40.78126092000457,53459.039824800006 2024-10-01,20:34:29.000,275,10999728,13325,0,1727814868,12975.622067439988,40.79535918000329,53459.01187632001 2024-10-01,20:34:30.000,275,10999756,13605,0,1727814869,12975.588385889998,40.80945744000201,53459.01187632001 2024-10-01,20:34:31.000,275,10999720,13325,0,1727814870,12975.622067439988,40.830604830000084,53459.05379904 2024-10-01,20:34:32.000,275,10999726,13245,0,1727814871,12975.608594819998,40.858801350004796,53459.06777328 2024-10-01,20:34:33.000,275,10999752,13245,0,1727814872,12975.662485299988,40.80945744000201,53459.039824800006 2024-10-01,20:34:34.000,275,10999705,13285,0,1727814873,12975.615331129993,40.78831005000393,53459.04681192 2024-10-01,20:34:35.000,275,10999736,13365,0,1727814874,12975.622067439988,40.78126092000457,53459.088734640005 2024-10-01,20:34:36.000,275,10999702,13205,0,1727814875,12975.601858509988,40.73191701000178,53459.11668312 2024-10-01,20:34:37.000,275,10999712,13285,0,1727814876,12975.595122199993,40.68962222999835,53459.06777328 2024-10-01,20:34:38.000,275,10999727,13325,0,1727814877,12975.595122199993,40.640278320002835,53459.08174752001 2024-10-01,20:34:39.000,275,10999757,13365,0,1727814878,12975.595122199993,40.62618006000412,53459.11668312 2024-10-01,20:34:40.000,275,10999717,13285,0,1727814879,12975.581649579988,40.590934410000045,53459.0747604 2024-10-01,20:34:41.000,275,10999739,13205,0,1727814880,12975.581649579988,40.55568876000325,53459.08174752001 2024-10-01,20:34:42.000,275,10999729,13365,0,1727814881,12975.588385889998,40.54159050000453,53459.06777328 2024-10-01,20:34:43.000,275,10999749,13005,0,1727814882,12975.628803749998,40.471099200003664,53459.06777328 2024-10-01,20:34:44.000,275,10999733,13245,0,1727814883,12975.628803749998,40.464050070004305,53459.0048892 2024-10-01,20:34:45.000,275,10999715,13245,0,1727814884,12975.649012679998,40.43585354999959,53459.039824800006 2024-10-01,20:34:46.000,275,10999749,13165,0,1727814885,12975.662485299988,40.44290267999895,53459.06078616001 2024-10-01,20:34:47.000,275,10999744,13325,0,1727814886,12975.696166849993,40.421755290000874,53459.018863440004 2024-10-01,20:34:48.000,275,10999729,13285,0,1727814887,12975.723112089989,40.4006079000028,53459.06078616001 2024-10-01,20:34:49.000,275,10999715,13325,0,1727814888,12975.675957919993,40.31601834000321,53458.98392784001 2024-10-01,20:34:50.000,275,10999759,13285,0,1727814889,12975.756793639994,40.29487094999786,53459.04681192 2024-10-01,20:34:51.000,275,10999744,13125,0,1727814890,12975.803947809989,40.29487094999786,53459.0747604 2024-10-01,20:34:52.000,275,10999771,13365,0,1727814891,12975.797211499994,40.27372355999978,53459.0747604 2024-10-01,20:34:53.000,275,10999778,13285,0,1727814892,12975.803947809989,40.238477910002985,53459.039824800006 2024-10-01,20:34:54.000,275,10999703,13165,0,1727814893,12975.803947809989,40.196183129999554,53459.08174752001 2024-10-01,20:34:55.000,275,10999743,13245,0,1727814894,12975.817420429994,40.16093748000276,53459.06078616001 2024-10-01,20:34:56.000,275,10999745,13445,0,1727814895,12975.777002569994,40.14683922000404,53458.99790208 2024-10-01,20:34:57.000,275,10999752,13325,0,1727814896,12975.756793639994,40.07634792000317,53459.01187632001 2024-10-01,20:34:58.000,275,10999725,13565,0,1727814897,12975.770266259999,40.07634792000317,53459.03283768001 2024-10-01,20:34:59.000,275,10999768,13165,0,1727814898,12975.783738879989,40.05520052999782,53458.97694072 2024-10-01,20:35:00.000,275,10999722,13365,0,1727814899,12975.783738879989,40.03405313999974,53459.088734640005 2024-10-01,20:35:01.000,275,10999677,13205,0,1727814900,12975.777002569994,39.998807490002946,53459.04681192 2024-10-01,20:35:02.000,275,10999682,13445,0,1727814901,12975.797211499994,40.0411022699991,53459.05379904 2024-10-01,20:35:03.000,275,10999723,13285,0,1727814902,12975.84436566999,40.005856620002305,53459.039824800006 2024-10-01,20:35:04.000,275,10999778,13645,0,1727814903,12975.837629359994,40.005856620002305,53459.04681192 2024-10-01,20:35:05.000,275,10999716,13165,0,1727814904,12975.84436566999,39.963561839998874,53459.04681192 2024-10-01,20:35:06.000,275,10999687,13325,0,1727814905,12975.84436566999,39.963561839998874,53458.990914960006 2024-10-01,20:35:07.000,275,10999713,13325,0,1727814906,12975.88478352999,39.949463580000156,53459.06777328 2024-10-01,20:35:08.000,275,10999701,13205,0,1727814907,12975.89151984,39.907168800004,53459.03283768001 2024-10-01,20:35:09.000,275,10999757,13245,0,1727814908,12975.92520138999,39.907168800004,53459.039824800006 2024-10-01,20:35:10.000,275,10999735,13125,0,1727814909,12975.96561924999,39.93536532000144,53459.03283768001 2024-10-01,20:35:11.000,275,10999741,13365,0,1727814910,12975.99256449,39.90011967000464,53459.04681192 2024-10-01,20:35:12.000,275,10999718,13325,0,1727814911,12976.01277342,39.98470923000423,53459.039824800006 2024-10-01,20:35:13.000,275,10999761,13245,0,1727814912,12976.03298235,39.97766010000487,53459.02585056 2024-10-01,20:35:14.000,275,10999730,13485,0,1727814913,12976.08687282999,39.97061096999823,53459.039824800006 2024-10-01,20:35:15.000,275,10999731,13285,0,1727814914,12976.06666389999,40.012905750001664,53459.03283768001 2024-10-01,20:35:16.000,275,10999721,13405,0,1727814915,12976.07340021,40.0411022699991,53459.02585056 2024-10-01,20:35:17.000,275,10999748,13445,0,1727814916,12976.09360914,40.09749531000125,53459.02585056 2024-10-01,20:35:18.000,275,10999745,13205,0,1727814917,12976.11381807,40.11864269999933,53459.12367024 2024-10-01,20:35:19.000,275,10999739,13245,0,1727814918,12976.140763309995,40.16798661000212,53459.08174752001 2024-10-01,20:35:20.000,275,10999751,13365,0,1727814919,12976.134027,40.16093748000276,53459.06078616001 2024-10-01,20:35:21.000,275,10999731,13405,0,1727814920,12976.134027,40.238477910002985,53458.99790208 2024-10-01,20:35:22.000,275,10999714,13525,0,1727814921,12976.140763309995,40.25962530000106,53459.04681192 2024-10-01,20:35:23.000,275,10999756,13245,0,1727814922,12976.134027,40.31601834000321,53458.97694072 2024-10-01,20:35:24.000,275,10999694,13365,0,1727814923,12976.11381807,40.30192008000449,53459.01187632001 2024-10-01,20:35:25.000,275,10999711,13285,0,1727814924,12976.16770854999,40.28077268999914,53459.03283768001 2024-10-01,20:35:26.000,275,10999784,13245,0,1727814925,12976.15423593,40.30896921000385,53459.03283768001 2024-10-01,20:35:27.000,275,10999693,13245,0,1727814926,12976.15423593,40.2525761700017,53458.990914960006 2024-10-01,20:35:28.000,275,10999726,13005,0,1727814927,12976.17444486,40.25962530000106,53458.99790208 2024-10-01,20:35:29.000,275,10999689,13125,0,1727814928,12976.19465379,40.231428780003625,53459.04681192 2024-10-01,20:35:30.000,275,10999740,13565,0,1727814929,12976.160972239995,40.189134000000195,53459.02585056 2024-10-01,20:35:31.000,275,10999712,13485,0,1727814930,12976.21486272,40.21028138999827,53459.02585056 2024-10-01,20:35:32.000,275,10999764,13365,0,1727814931,12976.25528058,40.20323225999891,53459.06078616001 2024-10-01,20:35:33.000,275,10999753,13325,0,1727814932,12976.27548951,40.182084870000836,53459.018863440004 2024-10-01,20:35:34.000,275,10999742,13285,0,1727814933,12976.262016889996,40.182084870000836,53459.039824800006 2024-10-01,20:35:35.000,275,10999756,13325,0,1727814934,12976.29569844,40.21733052000491,53459.039824800006 2024-10-01,20:35:36.000,275,10999723,13405,0,1727814935,12976.342852609996,40.245527040002344,53459.018863440004 2024-10-01,20:35:37.000,275,10999717,13325,0,1727814936,12976.383270469996,40.21733052000491,53459.018863440004 2024-10-01,20:35:38.000,275,10999697,13205,0,1727814937,12976.416952020001,40.238477910002985,53458.97694072 2024-10-01,20:35:39.000,275,10999790,13365,0,1727814938,12976.477578810001,40.245527040002344,53459.03283768001 2024-10-01,20:35:40.000,275,10999729,13085,0,1727814939,12976.457369880001,40.224379650004266,53459.01187632001 2024-10-01,20:35:41.000,275,10999729,13165,0,1727814940,12976.457369880001,40.238477910002985,53458.98392784001 2024-10-01,20:35:42.000,275,10999740,13125,0,1727814941,12976.524732979997,40.231428780003625,53458.99790208 2024-10-01,20:35:43.000,275,10999755,13085,0,1727814942,12976.565150839997,40.231428780003625,53458.95597936 2024-10-01,20:35:44.000,275,10999756,13245,0,1727814943,12976.605568699997,40.21733052000491,53458.990914960006 2024-10-01,20:35:45.000,275,10999751,13045,0,1727814944,12976.625777629997,40.182084870000836,53458.969953600004 2024-10-01,20:35:46.000,275,10999791,13325,0,1727814945,12976.639250250002,40.11864269999933,53458.99790208 2024-10-01,20:35:47.000,275,10999745,13205,0,1727814946,12976.645986559997,40.175035740001476,53458.990914960006 2024-10-01,20:35:48.000,275,10999740,13165,0,1727814947,12976.706613349997,40.125691829998686,53459.0048892 2024-10-01,20:35:49.000,275,10999750,13285,0,1727814948,12976.713349659993,40.10454444000061,53458.98392784001 2024-10-01,20:35:50.000,275,10999775,13365,0,1727814949,12976.720085970002,40.03405313999974,53458.990914960006 2024-10-01,20:35:51.000,275,10999730,13165,0,1727814950,12976.740294900002,39.97766010000487,53458.96296648001 2024-10-01,20:35:52.000,275,10999776,13165,0,1727814951,12976.800921689988,39.963561839998874,53458.990914960006 2024-10-01,20:35:53.000,275,10999753,13445,0,1727814952,12976.807657999998,39.907168800004,53458.97694072 2024-10-01,20:35:54.000,275,10999765,13045,0,1727814953,12976.854812169993,39.86487402000057,53458.990914960006 2024-10-01,20:35:55.000,275,10999726,13405,0,1727814954,12976.841339549988,39.85077576000185,53459.0048892 2024-10-01,20:35:56.000,275,10999755,13285,0,1727814955,12976.861548479988,39.81553010999778,53458.96296648001 2024-10-01,20:35:57.000,275,10999763,13365,0,1727814956,12976.901966339989,39.76618620000227,53459.01187632001 2024-10-01,20:35:58.000,275,10999737,13445,0,1727814957,12976.875021099993,39.75208794000355,53458.969953600004 2024-10-01,20:35:59.000,275,10999777,13325,0,1727814958,12976.868284789998,39.71684228999948,53459.0048892 2024-10-01,20:36:00.000,275,10999775,13445,0,1727814959,12976.942384199989,39.68159664000268,53459.05379904 2024-10-01,20:36:01.000,275,10999766,13325,0,1727814960,12976.888493719998,39.6604492500046,53458.98392784001 2024-10-01,20:36:02.000,275,10999753,13325,0,1727814961,12976.841339549988,39.63225272999989,53459.039824800006 2024-10-01,20:36:03.000,275,10999768,13445,0,1727814962,12976.895230029993,39.70274403000076,53459.03283768001 2024-10-01,20:36:04.000,275,10999793,13205,0,1727814963,12976.888493719998,39.66749838000396,53459.018863440004 2024-10-01,20:36:05.000,275,10999727,13245,0,1727814964,12976.888493719998,39.68159664000268,53459.05379904 2024-10-01,20:36:06.000,275,10999760,13285,0,1727814965,12976.848075859998,39.70274403000076,53458.98392784001 2024-10-01,20:36:07.000,275,10999752,13085,0,1727814966,12976.800921689988,39.74503881000419,53458.990914960006 2024-10-01,20:36:08.000,275,10999769,13365,0,1727814967,12976.821130619988,39.73798968000483,53459.0048892 2024-10-01,20:36:09.000,275,10999777,13245,0,1727814968,12976.720085970002,39.75208794000355,53458.969953600004 2024-10-01,20:36:10.000,275,10999764,13405,0,1727814969,12976.780712760003,39.80848097999842,53459.018863440004 2024-10-01,20:36:11.000,275,10999744,13205,0,1727814970,12976.720085970002,39.822579240004416,53458.98392784001 2024-10-01,20:36:12.000,275,10999774,13565,0,1727814971,12976.706613349997,39.85077576000185,53459.018863440004 2024-10-01,20:36:13.000,275,10999734,13005,0,1727814972,12976.666195489997,39.85782489000121,53458.99790208 2024-10-01,20:36:14.000,275,10999727,13365,0,1727814973,12976.679668110002,39.88602140999865,53458.969953600004 2024-10-01,20:36:15.000,275,10999760,13405,0,1727814974,12976.666195489997,39.87897227999929,53459.018863440004 2024-10-01,20:36:16.000,275,10999753,13405,0,1727814975,12976.619041320002,39.87897227999929,53458.96296648001 2024-10-01,20:36:17.000,275,10999745,13485,0,1727814976,12976.592096079992,39.87192314999993,53458.96296648001 2024-10-01,20:36:18.000,275,10999755,13245,0,1727814977,12976.605568699997,39.84372663000249,53458.969953600004 2024-10-01,20:36:19.000,275,10999762,13285,0,1727814978,12976.511260359992,39.87192314999993,53458.935018 2024-10-01,20:36:20.000,275,10999725,13205,0,1727814979,12976.558414530002,39.85782489000121,53458.95597936 2024-10-01,20:36:21.000,275,10999745,13085,0,1727814980,12976.578623460002,39.836677500003134,53458.92803088 2024-10-01,20:36:22.000,275,10999712,13605,0,1727814981,12976.538205600002,39.787333590000344,53458.88610816 2024-10-01,20:36:23.000,275,10999790,13445,0,1727814982,12976.524732979997,39.822579240004416,53458.89309528001 2024-10-01,20:36:24.000,275,10999731,13085,0,1727814983,12976.538205600002,39.836677500003134,53458.9000824 2024-10-01,20:36:25.000,275,10999767,13285,0,1727814984,12976.551678219992,39.822579240004416,53458.85815968 2024-10-01,20:36:26.000,275,10999743,13125,0,1727814985,12976.531469289992,39.86487402000057,53458.90706952 2024-10-01,20:36:27.000,275,10999772,12925,0,1727814986,12976.524732979997,39.84372663000249,53458.88610816 2024-10-01,20:36:28.000,275,10999729,13405,0,1727814987,12976.531469289992,39.86487402000057,53458.823224080006 2024-10-01,20:36:29.000,275,10999775,13325,0,1727814988,12976.524732979997,39.829628370003775,53458.81623696001 2024-10-01,20:36:30.000,275,10999716,13245,0,1727814989,12976.571887149992,39.84372663000249,53458.86514680001 2024-10-01,20:36:31.000,275,10999734,13285,0,1727814990,12976.558414530002,39.89307053999801,53458.851172560004 2024-10-01,20:36:32.000,275,10999751,13365,0,1727814991,12976.565150839997,39.89307053999801,53458.851172560004 2024-10-01,20:36:33.000,275,10999686,13325,0,1727814992,12976.558414530002,39.90011967000464,53458.81623696001 2024-10-01,20:36:34.000,275,10999726,13405,0,1727814993,12976.558414530002,39.88602140999865,53458.85815968 2024-10-01,20:36:35.000,275,10999765,13245,0,1727814994,12976.605568699997,39.92831619000208,53458.84418544001 2024-10-01,20:36:36.000,275,10999805,13365,0,1727814995,12976.598832390002,39.92126706000272,53458.872133920006 2024-10-01,20:36:37.000,275,10999743,13445,0,1727814996,12976.605568699997,39.907168800004,53458.85815968 2024-10-01,20:36:38.000,275,10999719,13165,0,1727814997,12976.605568699997,39.93536532000144,53458.872133920006 2024-10-01,20:36:39.000,275,10999719,13405,0,1727814998,12976.612305009992,39.92126706000272,53458.872133920006 2024-10-01,20:36:40.000,275,10999719,13445,0,1727814999,12976.598832390002,39.9424144500008,53458.87912104 2024-10-01,20:36:41.000,275,10999693,13165,0,1727815000,12976.605568699997,39.92831619000208,53458.83719832 2024-10-01,20:36:42.000,275,10999700,13205,0,1727815001,12976.565150839997,39.907168800004,53458.88610816 2024-10-01,20:36:43.000,275,10999674,13485,0,1727815002,12976.551678219992,39.9424144500008,53458.851172560004 2024-10-01,20:36:44.000,275,10999762,13405,0,1727815003,12976.551678219992,39.92126706000272,53458.90706952 2024-10-01,20:36:45.000,275,10999691,13205,0,1727815004,12976.511260359992,39.99175836000359,53458.872133920006 2024-10-01,20:36:46.000,275,10999753,13245,0,1727815005,12976.484315119997,39.998807490002946,53458.872133920006 2024-10-01,20:36:47.000,275,10999723,13365,0,1727815006,12976.477578810001,39.97061096999823,53458.88610816 2024-10-01,20:36:48.000,275,10999741,13445,0,1727815007,12976.457369880001,39.98470923000423,53458.89309528001 2024-10-01,20:36:49.000,275,10999707,12965,0,1727815008,12976.423688329996,39.99175836000359,53458.92803088 2024-10-01,20:36:50.000,275,10999723,13245,0,1727815009,12976.457369880001,39.998807490002946,53458.92803088 2024-10-01,20:36:51.000,275,10999710,13285,0,1727815010,12976.383270469996,40.01995488000102,53458.90706952 2024-10-01,20:36:52.000,275,10999737,13045,0,1727815011,12976.396743090001,40.012905750001664,53458.9000824 2024-10-01,20:36:53.000,275,10999669,13445,0,1727815012,12976.363061539996,40.03405313999974,53458.872133920006 2024-10-01,20:36:54.000,275,10999744,13205,0,1727815013,12976.342852609996,40.04815139999846,53458.935018 2024-10-01,20:36:55.000,275,10999709,13085,0,1727815014,12976.309171059991,40.09044618000189,53458.85815968 2024-10-01,20:36:56.000,275,10999737,13285,0,1727815015,12976.282225819996,40.08339705000253,53458.83719832 2024-10-01,20:36:57.000,275,10999763,13285,0,1727815016,12976.21486272,40.06929879000381,53458.91405664001 2024-10-01,20:36:58.000,275,10999760,13245,0,1727815017,12976.20812640999,40.062249660004454,53458.84418544001 2024-10-01,20:36:59.000,275,10999718,13445,0,1727815018,12976.15423593,40.06929879000381,53458.851172560004 2024-10-01,20:37:00.000,275,10999721,13245,0,1727815019,12976.14749961999,40.11159356999997,53458.84418544001 2024-10-01,20:37:01.000,275,10999747,13245,0,1727815020,12976.080136519995,40.07634792000317,53458.8302112 2024-10-01,20:37:02.000,275,10999678,13605,0,1727815021,12976.07340021,40.02700401000038,53458.872133920006 2024-10-01,20:37:03.000,275,10999770,13165,0,1727815022,12976.01277342,40.062249660004454,53458.8302112 2024-10-01,20:37:04.000,275,10999738,13325,0,1727815023,12976.01277342,40.062249660004454,53458.8302112 2024-10-01,20:37:05.000,275,10999718,13405,0,1727815024,12976.01277342,40.09044618000189,53458.851172560004 2024-10-01,20:37:06.000,275,10999736,13205,0,1727815025,12975.9319377,40.08339705000253,53458.823224080006 2024-10-01,20:37:07.000,275,10999752,13485,0,1727815026,12975.898256149994,40.132740959998046,53458.823224080006 2024-10-01,20:37:08.000,275,10999741,13125,0,1727815027,12975.91172877,40.09749531000125,53458.77431424001 2024-10-01,20:37:09.000,275,10999708,13205,0,1727815028,12975.871310909999,40.132740959998046,53458.74636576001 2024-10-01,20:37:10.000,275,10999724,13365,0,1727815029,12975.871310909999,40.1538883500034,53458.753352880005 2024-10-01,20:37:11.000,275,10999717,13205,0,1727815030,12975.871310909999,40.13979009000468,53458.76034 2024-10-01,20:37:12.000,275,10999728,13325,0,1727815031,12975.88478352999,40.13979009000468,53458.753352880005 2024-10-01,20:37:13.000,275,10999755,13245,0,1727815032,12975.86457459999,40.16093748000276,53458.77431424001 2024-10-01,20:37:14.000,275,10999727,13365,0,1727815033,12975.857838289994,40.1538883500034,53458.78130136 2024-10-01,20:37:15.000,275,10999735,13445,0,1727815034,12975.871310909999,40.16093748000276,53458.73239152 2024-10-01,20:37:16.000,275,10999719,13405,0,1727815035,12975.837629359994,40.182084870000836,53458.72540440001 2024-10-01,20:37:17.000,275,10999732,13325,0,1727815036,12975.84436566999,40.16093748000276,53458.71841728 2024-10-01,20:37:18.000,275,10999753,13365,0,1727815037,12975.851101979999,40.196183129999554,53458.704443040006 2024-10-01,20:37:19.000,275,10999792,13325,0,1727815038,12975.857838289994,40.20323225999891,53458.6904688 2024-10-01,20:37:20.000,275,10999739,13325,0,1727815039,12975.851101979999,40.16798661000212,53458.6904688 2024-10-01,20:37:21.000,275,10999781,13125,0,1727815040,12975.830893049999,40.21733052000491,53458.73937864 2024-10-01,20:37:22.000,275,10999707,13405,0,1727815041,12975.82415673999,40.21733052000491,53458.69745592001 2024-10-01,20:37:23.000,275,10999714,13365,0,1727815042,12975.830893049999,40.2525761700017,53458.71841728 2024-10-01,20:37:24.000,275,10999699,13285,0,1727815043,12975.82415673999,40.238477910002985,53458.71841728 2024-10-01,20:37:25.000,275,10999745,13365,0,1727815044,12975.830893049999,40.26667443000042,53458.704443040006 2024-10-01,20:37:26.000,275,10999689,13245,0,1727815045,12975.857838289994,40.2525761700017,53458.62758472001 2024-10-01,20:37:27.000,275,10999774,13365,0,1727815046,12975.871310909999,40.224379650004266,53458.6904688 2024-10-01,20:37:28.000,275,10999745,13325,0,1727815047,12975.837629359994,40.26667443000042,53458.6904688 2024-10-01,20:37:29.000,275,10999735,13285,0,1727815048,12975.851101979999,40.245527040002344,53458.704443040006 2024-10-01,20:37:30.000,275,10999715,13445,0,1727815049,12975.86457459999,40.2878218199985,53458.71841728 2024-10-01,20:37:31.000,275,10999733,13045,0,1727815050,12975.86457459999,40.2878218199985,53458.704443040006 2024-10-01,20:37:32.000,275,10999698,13085,0,1727815051,12975.89151984,40.29487094999786,53458.634571840004 2024-10-01,20:37:33.000,275,10999753,13525,0,1727815052,12975.851101979999,40.28077268999914,53458.69745592001 2024-10-01,20:37:34.000,275,10999736,13405,0,1727815053,12975.878047219994,40.30192008000449,53458.683481680004 2024-10-01,20:37:35.000,275,10999717,13165,0,1727815054,12975.857838289994,40.30192008000449,53458.71143016 2024-10-01,20:37:36.000,275,10999749,13205,0,1727815055,12975.84436566999,40.28077268999914,53458.69745592001 2024-10-01,20:37:37.000,275,10999712,13045,0,1727815056,12975.84436566999,40.30896921000385,53458.61361048 2024-10-01,20:37:38.000,275,10999698,13445,0,1727815057,12975.810684119999,40.32306747000257,53458.6205976 2024-10-01,20:37:39.000,275,10999732,12965,0,1727815058,12975.803947809989,40.245527040002344,53458.64155896 2024-10-01,20:37:40.000,275,10999721,13205,0,1727815059,12975.797211499994,40.28077268999914,53458.634571840004 2024-10-01,20:37:41.000,275,10999721,13245,0,1727815060,12975.790475189999,40.231428780003625,53458.55771352001 2024-10-01,20:37:42.000,275,10999712,13285,0,1727815061,12975.743321019989,40.26667443000042,53458.585662000005 2024-10-01,20:37:43.000,275,10999707,13205,0,1727815062,12975.729848399998,40.28077268999914,53458.54373928 2024-10-01,20:37:44.000,275,10999678,13125,0,1727815063,12975.729848399998,40.28077268999914,53458.515790800004 2024-10-01,20:37:45.000,275,10999711,13365,0,1727815064,12975.743321019989,40.2878218199985,53458.49482944 2024-10-01,20:37:46.000,275,10999720,13365,0,1727815065,12975.743321019989,40.30896921000385,53458.52277792 2024-10-01,20:37:47.000,275,10999723,13125,0,1727815066,12975.682694229989,40.32306747000257,53458.52277792 2024-10-01,20:37:48.000,275,10999764,13285,0,1727815067,12975.662485299988,40.33716573000129,53458.515790800004 2024-10-01,20:37:49.000,275,10999769,13205,0,1727815068,12975.669221609998,40.32306747000257,53458.49482944 2024-10-01,20:37:50.000,275,10999675,13125,0,1727815069,12975.622067439988,40.32306747000257,53458.48085520001 2024-10-01,20:37:51.000,275,10999725,13325,0,1727815070,12975.649012679998,40.37946051000472,53458.43893248001 2024-10-01,20:37:52.000,275,10999749,13485,0,1727815071,12975.649012679998,40.38650964000408,53458.50181656 2024-10-01,20:37:53.000,275,10999780,13365,0,1727815072,12975.608594819998,40.38650964000408,53458.42495824 2024-10-01,20:37:54.000,275,10999716,13405,0,1727815073,12975.601858509988,40.39355877000344,53458.42495824 2024-10-01,20:37:55.000,275,10999711,13365,0,1727815074,12975.581649579988,40.37946051000472,53458.40399688 2024-10-01,20:37:56.000,275,10999738,13365,0,1727815075,12975.568176959998,40.33011660000193,53458.41098400001 2024-10-01,20:37:57.000,275,10999719,13365,0,1727815076,12975.541231720003,40.31601834000321,53458.33412568 2024-10-01,20:37:58.000,275,10999747,13205,0,1727815077,12975.554704339993,40.30896921000385,53458.38303552 2024-10-01,20:37:59.000,275,10999727,13325,0,1727815078,12975.547968029998,40.2878218199985,53458.33412568 2024-10-01,20:38:00.000,275,10999758,13085,0,1727815079,12975.534495409993,40.30192008000449,53458.36207416001 2024-10-01,20:38:01.000,275,10999752,13245,0,1727815080,12975.554704339993,40.31601834000321,53458.40399688 2024-10-01,20:38:02.000,275,10999771,13445,0,1727815081,12975.547968029998,40.28077268999914,53458.38303552 2024-10-01,20:38:03.000,275,10999734,13005,0,1727815082,12975.521022790002,40.2878218199985,53458.31316432001 2024-10-01,20:38:04.000,275,10999723,12965,0,1727815083,12975.561440650003,40.29487094999786,53458.32713856 2024-10-01,20:38:05.000,275,10999779,13125,0,1727815084,12975.561440650003,40.30896921000385,53458.27822872 2024-10-01,20:38:06.000,275,10999724,13285,0,1727815085,12975.601858509988,40.30896921000385,53458.31316432001 2024-10-01,20:38:07.000,275,10999743,13285,0,1727815086,12975.601858509988,40.33011660000193,53458.320151440006 2024-10-01,20:38:08.000,275,10999717,13125,0,1727815087,12975.601858509988,40.34421486000065,53458.27822872 2024-10-01,20:38:09.000,275,10999705,13205,0,1727815088,12975.615331129993,40.35126399000001,53458.250280240005 2024-10-01,20:38:10.000,275,10999703,13165,0,1727815089,12975.588385889998,40.31601834000321,53458.236306 2024-10-01,20:38:11.000,275,10999726,13085,0,1727815090,12975.608594819998,40.31601834000321,53458.201370400006 2024-10-01,20:38:12.000,275,10999686,13245,0,1727815091,12975.608594819998,40.34421486000065,53458.26425448 2024-10-01,20:38:13.000,275,10999768,13445,0,1727815092,12975.628803749998,40.33716573000129,53458.250280240005 2024-10-01,20:38:14.000,275,10999654,13205,0,1727815093,12975.608594819998,40.31601834000321,53458.24329312001 2024-10-01,20:38:15.000,275,10999708,13125,0,1727815094,12975.608594819998,40.25962530000106,53458.22233176001 2024-10-01,20:38:16.000,275,10999752,13285,0,1727815095,12975.649012679998,40.231428780003625,53458.25726736 2024-10-01,20:38:17.000,275,10999778,13525,0,1727815096,12975.662485299988,40.231428780003625,53458.17342192001 2024-10-01,20:38:18.000,275,10999757,13205,0,1727815097,12975.649012679998,40.175035740001476,53458.236306 2024-10-01,20:38:19.000,275,10999660,13125,0,1727815098,12975.669221609998,40.196183129999554,53458.26425448 2024-10-01,20:38:20.000,275,10999724,13365,0,1727815099,12975.662485299988,40.175035740001476,53458.250280240005 2024-10-01,20:38:21.000,275,10999713,13245,0,1727815100,12975.689430539998,40.16093748000276,53458.22931888 2024-10-01,20:38:22.000,275,10999706,12965,0,1727815101,12975.675957919993,40.196183129999554,53458.180409040004 2024-10-01,20:38:23.000,275,10999701,13085,0,1727815102,12975.716375779994,40.21028138999827,53458.24329312001 2024-10-01,20:38:24.000,275,10999765,13285,0,1727815103,12975.723112089989,40.21028138999827,53458.25726736 2024-10-01,20:38:25.000,275,10999706,13205,0,1727815104,12975.709639469998,40.189134000000195,53458.22931888 2024-10-01,20:38:26.000,275,10999664,13245,0,1727815105,12975.696166849993,40.16093748000276,53458.27124160001 2024-10-01,20:38:27.000,275,10999692,13085,0,1727815106,12975.696166849993,40.196183129999554,53458.250280240005 2024-10-01,20:38:28.000,275,10999717,13245,0,1727815107,12975.709639469998,40.20323225999891,53458.250280240005 2024-10-01,20:38:29.000,275,10999651,13485,0,1727815108,12975.709639469998,40.20323225999891,53458.27124160001 2024-10-01,20:38:30.000,275,10999716,13205,0,1727815109,12975.675957919993,40.189134000000195,53458.250280240005 2024-10-01,20:38:31.000,275,10999685,13085,0,1727815110,12975.696166849993,40.21028138999827,53458.25726736 2024-10-01,20:38:32.000,275,10999720,12925,0,1727815111,12975.702903159989,40.27372355999978,53458.25726736 2024-10-01,20:38:33.000,275,10999742,13605,0,1727815112,12975.709639469998,40.21733052000491,53458.24329312001 2024-10-01,20:38:34.000,275,10999732,13565,0,1727815113,12975.689430539998,40.231428780003625,53458.25726736 2024-10-01,20:38:35.000,275,10999707,13285,0,1727815114,12975.635540059993,40.21028138999827,53458.22233176001 2024-10-01,20:38:36.000,275,10999725,13285,0,1727815115,12975.608594819998,40.196183129999554,53458.19438328001 2024-10-01,20:38:37.000,275,10999746,12845,0,1727815116,12975.642276369988,40.20323225999891,53458.180409040004 2024-10-01,20:38:38.000,275,10999715,13525,0,1727815117,12975.622067439988,40.20323225999891,53458.250280240005 2024-10-01,20:38:39.000,275,10999713,13165,0,1727815118,12975.628803749998,40.182084870000836,53458.19438328001 2024-10-01,20:38:40.000,275,10999729,13205,0,1727815119,12975.622067439988,40.189134000000195,53458.18739616 2024-10-01,20:38:41.000,275,10999720,13445,0,1727815120,12975.608594819998,40.224379650004266,53458.15944768 2024-10-01,20:38:42.000,275,10999695,13525,0,1727815121,12975.581649579988,40.224379650004266,53458.11053784 2024-10-01,20:38:43.000,275,10999744,13245,0,1727815122,12975.547968029998,40.231428780003625,53458.180409040004 2024-10-01,20:38:44.000,275,10999728,13445,0,1727815123,12975.561440650003,40.21028138999827,53458.17342192001 2024-10-01,20:38:45.000,275,10999724,13205,0,1727815124,12975.547968029998,40.196183129999554,53458.19438328001 2024-10-01,20:38:46.000,275,10999743,13485,0,1727815125,12975.527759099998,40.189134000000195,53458.17342192001 2024-10-01,20:38:47.000,275,10999717,13365,0,1727815126,12975.480604930002,40.196183129999554,53458.1664348 2024-10-01,20:38:48.000,275,10999658,13045,0,1727815127,12975.494077549993,40.182084870000836,53458.131499200004 2024-10-01,20:38:49.000,275,10999679,13205,0,1727815128,12975.413241829992,40.175035740001476,53458.082589360005 2024-10-01,20:38:50.000,275,10999699,13245,0,1727815129,12975.413241829992,40.1538883500034,53458.10355072001 2024-10-01,20:38:51.000,275,10999716,13165,0,1727815130,12975.433450759992,40.13979009000468,53458.15944768 2024-10-01,20:38:52.000,275,10999747,13285,0,1727815131,12975.393032899992,40.11159356999997,53458.131499200004 2024-10-01,20:38:53.000,275,10999722,13565,0,1727815132,12975.426714449997,40.11864269999933,53458.11053784 2024-10-01,20:38:54.000,275,10999760,13365,0,1727815133,12975.393032899992,40.11159356999997,53458.14547344001 2024-10-01,20:38:55.000,275,10999710,13205,0,1727815134,12975.366087659997,40.062249660004454,53458.12451208001 2024-10-01,20:38:56.000,275,10999731,13285,0,1727815135,12975.372823969992,40.09044618000189,53458.15944768 2024-10-01,20:38:57.000,275,10999674,13085,0,1727815136,12975.366087659997,40.062249660004454,53458.10355072001 2024-10-01,20:38:58.000,275,10999705,13445,0,1727815137,12975.352615039992,40.05520052999782,53458.06861512 2024-10-01,20:38:59.000,275,10999679,13605,0,1727815138,12975.305460869997,40.04815139999846,53458.13848632 2024-10-01,20:39:00.000,275,10999726,13445,0,1727815139,12975.318933490002,40.062249660004454,53458.06861512 2024-10-01,20:39:01.000,275,10999740,13445,0,1727815140,12975.359351350002,40.04815139999846,53458.0965636 2024-10-01,20:39:02.000,275,10999689,13285,0,1727815141,12975.366087659997,40.07634792000317,53458.10355072001 2024-10-01,20:39:03.000,275,10999674,13085,0,1727815142,12975.372823969992,40.06929879000381,53458.12451208001 2024-10-01,20:39:04.000,275,10999730,13405,0,1727815143,12975.379560280002,40.05520052999782,53458.0965636 2024-10-01,20:39:05.000,275,10999703,13405,0,1727815144,12975.393032899992,40.07634792000317,53458.0965636 2024-10-01,20:39:06.000,275,10999716,13365,0,1727815145,12975.399769210002,40.09044618000189,53458.01970528 2024-10-01,20:39:07.000,275,10999708,13245,0,1727815146,12975.433450759992,40.125691829998686,53458.05464088001 2024-10-01,20:39:08.000,275,10999677,13325,0,1727815147,12975.433450759992,40.11864269999933,53458.061628 2024-10-01,20:39:09.000,275,10999690,13525,0,1727815148,12975.487341239997,40.10454444000061,53458.10355072001 2024-10-01,20:39:10.000,275,10999699,13285,0,1727815149,12975.514286479993,40.132740959998046,53458.10355072001 2024-10-01,20:39:11.000,275,10999714,13285,0,1727815150,12975.521022790002,40.16093748000276,53458.14547344001 2024-10-01,20:39:12.000,275,10999697,13285,0,1727815151,12975.500813860002,40.196183129999554,53458.0965636 2024-10-01,20:39:13.000,275,10999680,13165,0,1727815152,12975.494077549993,40.182084870000836,53458.06861512 2024-10-01,20:39:14.000,275,10999718,13285,0,1727815153,12975.507550169998,40.175035740001476,53458.11053784 2024-10-01,20:39:15.000,275,10999715,13285,0,1727815154,12975.467132309997,40.175035740001476,53458.07560224001 2024-10-01,20:39:16.000,275,10999725,13005,0,1727815155,12975.487341239997,40.21733052000491,53458.11752496 2024-10-01,20:39:17.000,275,10999721,13325,0,1727815156,12975.487341239997,40.20323225999891,53458.1664348 2024-10-01,20:39:18.000,275,10999746,13365,0,1727815157,12975.480604930002,40.231428780003625,53458.14547344001 2024-10-01,20:39:19.000,275,10999732,13165,0,1727815158,12975.419978140002,40.231428780003625,53458.131499200004 2024-10-01,20:39:20.000,275,10999731,13445,0,1727815159,12975.473868619993,40.245527040002344,53458.21534464 2024-10-01,20:39:21.000,275,10999688,13285,0,1727815160,12975.446923379997,40.238477910002985,53458.21534464 2024-10-01,20:39:22.000,275,10999697,13285,0,1727815161,12975.440187070002,40.25962530000106,53458.22931888 2024-10-01,20:39:23.000,275,10999704,13125,0,1727815162,12975.453659689992,40.231428780003625,53458.21534464 2024-10-01,20:39:24.000,275,10999772,13285,0,1727815163,12975.480604930002,40.25962530000106,53458.21534464 2024-10-01,20:39:25.000,275,10999700,13205,0,1727815164,12975.514286479993,40.27372355999978,53458.18739616 2024-10-01,20:39:26.000,275,10999693,13165,0,1727815165,12975.494077549993,40.31601834000321,53458.20835752 2024-10-01,20:39:27.000,275,10999732,13445,0,1727815166,12975.507550169998,40.32306747000257,53458.180409040004 2024-10-01,20:39:28.000,275,10999737,13245,0,1727815167,12975.541231720003,40.365362249998725,53458.1664348 2024-10-01,20:39:29.000,275,10999723,13165,0,1727815168,12975.487341239997,40.358313119999366,53458.152460560006 2024-10-01,20:39:30.000,275,10999722,13165,0,1727815169,12975.561440650003,40.365362249998725,53458.131499200004 2024-10-01,20:39:31.000,275,10999712,13125,0,1727815170,12975.521022790002,40.37946051000472,53458.21534464 2024-10-01,20:39:32.000,275,10999689,13325,0,1727815171,12975.561440650003,40.39355877000344,53458.180409040004 2024-10-01,20:39:33.000,275,10999769,13205,0,1727815172,12975.588385889998,40.407657030002156,53458.22233176001 2024-10-01,20:39:34.000,275,10999732,13405,0,1727815173,12975.534495409993,40.407657030002156,53458.201370400006 2024-10-01,20:39:35.000,275,10999711,13405,0,1727815174,12975.561440650003,40.37946051000472,53458.19438328001 2024-10-01,20:39:36.000,275,10999683,13245,0,1727815175,12975.561440650003,40.365362249998725,53458.22233176001 2024-10-01,20:39:37.000,275,10999716,13045,0,1727815176,12975.581649579988,40.35126399000001,53458.180409040004 2024-10-01,20:39:38.000,275,10999707,13245,0,1727815177,12975.541231720003,40.365362249998725,53458.22233176001 2024-10-01,20:39:39.000,275,10999678,13285,0,1727815178,12975.521022790002,40.33716573000129,53458.24329312001 2024-10-01,20:39:40.000,275,10999710,13365,0,1727815179,12975.514286479993,40.30896921000385,53458.25726736 2024-10-01,20:39:41.000,275,10999744,13285,0,1727815180,12975.500813860002,40.27372355999978,53458.19438328001 2024-10-01,20:39:42.000,275,10999700,13085,0,1727815181,12975.487341239997,40.238477910002985,53458.201370400006 2024-10-01,20:39:43.000,275,10999692,13405,0,1727815182,12975.453659689992,40.20323225999891,53458.24329312001 2024-10-01,20:39:44.000,275,10999725,13245,0,1727815183,12975.413241829992,40.196183129999554,53458.201370400006 2024-10-01,20:39:45.000,275,10999727,13365,0,1727815184,12975.433450759992,40.13979009000468,53458.18739616 2024-10-01,20:39:46.000,275,10999697,13205,0,1727815185,12975.433450759992,40.11864269999933,53458.250280240005 2024-10-01,20:39:47.000,275,10999723,13205,0,1727815186,12975.440187070002,40.125691829998686,53458.18739616 2024-10-01,20:39:48.000,275,10999721,13325,0,1727815187,12975.446923379997,40.07634792000317,53458.26425448 2024-10-01,20:39:49.000,275,10999731,13325,0,1727815188,12975.473868619993,40.11864269999933,53458.31316432001 2024-10-01,20:39:50.000,275,10999751,13045,0,1727815189,12975.460396000002,40.09044618000189,53458.24329312001 2024-10-01,20:39:51.000,275,10999736,12885,0,1727815190,12975.453659689992,40.07634792000317,53458.24329312001 2024-10-01,20:39:52.000,275,10999716,13445,0,1727815191,12975.460396000002,40.08339705000253,53458.250280240005 2024-10-01,20:39:53.000,275,10999704,13005,0,1727815192,12975.473868619993,40.09749531000125,53458.3061772 2024-10-01,20:39:54.000,275,10999760,13125,0,1727815193,12975.453659689992,40.10454444000061,53458.250280240005 2024-10-01,20:39:55.000,275,10999682,13245,0,1727815194,12975.460396000002,40.13979009000468,53458.299190080004 2024-10-01,20:39:56.000,275,10999697,13365,0,1727815195,12975.446923379997,40.13979009000468,53458.26425448 2024-10-01,20:39:57.000,275,10999693,13245,0,1727815196,12975.426714449997,40.175035740001476,53458.299190080004 2024-10-01,20:39:58.000,275,10999757,13285,0,1727815197,12975.386296589997,40.1538883500034,53458.27124160001 2024-10-01,20:39:59.000,275,10999713,13245,0,1727815198,12975.413241829992,40.16798661000212,53458.38303552 2024-10-01,20:40:00.000,275,10999710,13365,0,1727815199,12975.426714449997,40.189134000000195,53458.34111280001 2024-10-01,20:40:01.000,275,10999736,13125,0,1727815200,12975.406505519997,40.21733052000491,53458.32713856 2024-10-01,20:40:02.000,275,10999723,13485,0,1727815201,12975.372823969992,40.25962530000106,53458.299190080004 2024-10-01,20:40:03.000,275,10999694,13245,0,1727815202,12975.379560280002,40.245527040002344,53458.31316432001 2024-10-01,20:40:04.000,275,10999719,13285,0,1727815203,12975.359351350002,40.28077268999914,53458.36207416001 2024-10-01,20:40:05.000,275,10999724,13365,0,1727815204,12975.352615039992,40.2878218199985,53458.35508704 2024-10-01,20:40:06.000,275,10999693,13245,0,1727815205,12975.312197179992,40.34421486000065,53458.35508704 2024-10-01,20:40:07.000,275,10999721,13245,0,1727815206,12975.325669799997,40.33716573000129,53458.34111280001 2024-10-01,20:40:08.000,275,10999759,13325,0,1727815207,12975.332406109992,40.365362249998725,53458.348099920004 2024-10-01,20:40:09.000,275,10999717,13205,0,1727815208,12975.265043009997,40.35126399000001,53458.299190080004 2024-10-01,20:40:10.000,275,10999737,13165,0,1727815209,12975.305460869997,40.407657030002156,53458.320151440006 2024-10-01,20:40:11.000,275,10999758,13125,0,1727815210,12975.332406109992,40.464050070004305,53458.3061772 2024-10-01,20:40:12.000,275,10999726,13365,0,1727815211,12975.305460869997,40.44995180999831,53458.32713856 2024-10-01,20:40:13.000,275,10999728,13405,0,1727815212,12975.305460869997,40.464050070004305,53458.348099920004 2024-10-01,20:40:14.000,275,10999686,13165,0,1727815213,12975.312197179992,40.51339397999982,53458.32713856 2024-10-01,20:40:15.000,275,10999769,13445,0,1727815214,12975.278515630001,40.49224659000174,53458.299190080004 2024-10-01,20:40:16.000,275,10999699,13405,0,1727815215,12975.312197179992,40.49224659000174,53458.27822872 2024-10-01,20:40:17.000,275,10999711,13205,0,1727815216,12975.312197179992,40.51339397999982,53458.27822872 2024-10-01,20:40:18.000,275,10999709,13565,0,1727815217,12975.305460869997,40.52749223999854,53458.31316432001 2024-10-01,20:40:19.000,275,10999713,13445,0,1727815218,12975.291988249992,40.55568876000325,53458.24329312001 2024-10-01,20:40:20.000,275,10999738,13405,0,1727815219,12975.291988249992,40.55568876000325,53458.28521584 2024-10-01,20:40:21.000,275,10999736,13165,0,1727815220,12975.278515630001,40.56978702000197,53458.27124160001 2024-10-01,20:40:22.000,275,10999749,13325,0,1727815221,12975.271779319992,40.590934410000045,53458.26425448 2024-10-01,20:40:23.000,275,10999729,13085,0,1727815222,12975.251570389992,40.56978702000197,53458.236306 2024-10-01,20:40:24.000,275,10999721,13005,0,1727815223,12975.271779319992,40.583885280000686,53458.22931888 2024-10-01,20:40:25.000,275,10999743,13565,0,1727815224,12975.271779319992,40.590934410000045,53458.236306 2024-10-01,20:40:26.000,275,10999725,13405,0,1727815225,12975.224625149996,40.61913093000476,53458.22931888 2024-10-01,20:40:27.000,275,10999755,13285,0,1727815226,12975.244834079997,40.605032669998764,53458.22931888 2024-10-01,20:40:28.000,275,10999702,13205,0,1727815227,12975.238097770001,40.61208179999812,53458.19438328001 2024-10-01,20:40:29.000,275,10999707,13325,0,1727815228,12975.271779319992,40.61913093000476,53458.1664348 2024-10-01,20:40:30.000,275,10999693,13285,0,1727815229,12975.278515630001,40.62618006000412,53458.21534464 2024-10-01,20:40:31.000,275,10999706,13285,0,1727815230,12975.258306700001,40.647327450002194,53458.22233176001 2024-10-01,20:40:32.000,275,10999684,13085,0,1727815231,12975.278515630001,40.61208179999812,53458.17342192001 2024-10-01,20:40:33.000,275,10999727,13525,0,1727815232,12975.332406109992,40.65437658000155,53458.20835752 2024-10-01,20:40:34.000,275,10999741,13285,0,1727815233,12975.278515630001,40.66847484000027,53458.18739616 2024-10-01,20:40:35.000,275,10999703,13245,0,1727815234,12975.291988249992,40.68257309999899,53458.152460560006 2024-10-01,20:40:36.000,275,10999720,13405,0,1727815235,12975.312197179992,40.71781875000306,53458.17342192001 2024-10-01,20:40:37.000,275,10999717,13365,0,1727815236,12975.291988249992,40.73896614000114,53458.180409040004 2024-10-01,20:40:38.000,275,10999746,13205,0,1727815237,12975.372823969992,40.767162659998576,53458.180409040004 2024-10-01,20:40:39.000,275,10999738,13445,0,1727815238,12975.366087659997,40.7460152700005,53458.14547344001 2024-10-01,20:40:40.000,275,10999715,13325,0,1727815239,12975.359351350002,40.78831005000393,53458.22233176001 2024-10-01,20:40:41.000,275,10999712,13725,0,1727815240,12975.345878729997,40.816506570001366,53458.14547344001 2024-10-01,20:40:42.000,275,10999710,13245,0,1727815241,12975.345878729997,40.80945744000201,53458.180409040004 2024-10-01,20:40:43.000,275,10999668,13285,0,1727815242,12975.312197179992,40.85175221999816,53458.15944768 2024-10-01,20:40:44.000,275,10999709,13085,0,1727815243,12975.278515630001,40.879948740002874,53458.201370400006 2024-10-01,20:40:45.000,275,10999732,13125,0,1727815244,12975.258306700001,40.865850480004156,53458.1664348 2024-10-01,20:40:46.000,275,10999712,13325,0,1727815245,12975.211152529992,40.89404700000159,53458.11752496 2024-10-01,20:40:47.000,275,10999767,13925,0,1727815246,12975.211152529992,40.89404700000159,53458.14547344001 2024-10-01,20:40:48.000,275,10999728,13405,0,1727815247,12975.143789429996,40.872899610003515,53458.14547344001 2024-10-01,20:40:49.000,275,10999712,13285,0,1727815248,12975.089898949991,40.8447030899988,53458.13848632 2024-10-01,20:40:50.000,275,10999734,13125,0,1727815249,12975.110107879991,40.80945744000201,53458.152460560006 2024-10-01,20:40:51.000,275,10999757,13365,0,1727815250,12975.042744779996,40.816506570001366,53458.12451208001 2024-10-01,20:40:52.000,275,10999747,13205,0,1727815251,12975.01579954,40.816506570001366,53458.0965636 2024-10-01,20:40:53.000,275,10999648,13325,0,1727815252,12974.982117989995,40.79535918000329,53458.08957648 2024-10-01,20:40:54.000,275,10999676,13245,0,1727815253,12974.97538168,40.83765395999944,53458.01970528 2024-10-01,20:40:55.000,275,10999716,13285,0,1727815254,12974.93496382,40.85175221999816,53458.00573104001 2024-10-01,20:40:56.000,275,10999702,13245,0,1727815255,12974.921491199995,40.872899610003515,53458.04765376 2024-10-01,20:40:57.000,275,10999690,13285,0,1727815256,12974.921491199995,40.89404700000159,53458.033679520006 2024-10-01,20:40:58.000,275,10999714,13325,0,1727815257,12974.921491199995,40.88699787000223,53457.9917568 2024-10-01,20:40:59.000,275,10999709,13325,0,1727815258,12974.90801857999,40.94339091000438,53457.95682120001 2024-10-01,20:41:00.000,275,10999671,13285,0,1727815259,12974.91475489,40.93634177999775,53457.97778256001 2024-10-01,20:41:01.000,275,10999693,13445,0,1727815260,12974.93496382,40.95044004000374,53458.02669240001 2024-10-01,20:41:02.000,275,10999752,13285,0,1727815261,12974.90801857999,40.94339091000438,53458.00573104001 2024-10-01,20:41:03.000,275,10999755,13205,0,1727815262,12974.921491199995,40.992734819999896,53457.97778256001 2024-10-01,20:41:04.000,275,10999739,13085,0,1727815263,12974.93496382,40.98568569000054,53457.97778256001 2024-10-01,20:41:05.000,275,10999747,13445,0,1727815264,12974.982117989995,40.98568569000054,53457.93585984001 2024-10-01,20:41:06.000,275,10999692,13245,0,1727815265,12974.88780964999,40.96453830000246,53457.90092424 2024-10-01,20:41:07.000,275,10999704,13245,0,1727815266,12974.89454596,40.98568569000054,53457.95682120001 2024-10-01,20:41:08.000,275,10999734,12925,0,1727815267,12974.91475489,40.98568569000054,53457.94983408 2024-10-01,20:41:09.000,275,10999749,13165,0,1727815268,12974.87433703,40.90814526000031,53457.92887272 2024-10-01,20:41:10.000,275,10999709,13285,0,1727815269,12974.84739178999,40.91519438999967,53457.90791136001 2024-10-01,20:41:11.000,275,10999704,13165,0,1727815270,12974.8541281,40.91519438999967,53457.90092424 2024-10-01,20:41:12.000,275,10999687,13165,0,1727815271,12974.881073339995,40.89404700000159,53457.90791136001 2024-10-01,20:41:13.000,275,10999772,13325,0,1727815272,12974.81371024,40.83765395999944,53457.82406592 2024-10-01,20:41:14.000,275,10999669,13165,0,1727815273,12974.83391917,40.830604830000084,53457.87297576 2024-10-01,20:41:15.000,275,10999727,13085,0,1727815274,12974.82718285999,40.823555700000725,53457.83105304 2024-10-01,20:41:16.000,275,10999790,12925,0,1727815275,12974.77329238,40.78126092000457,53457.87297576 2024-10-01,20:41:17.000,275,10999695,13125,0,1727815276,12974.759819759995,40.774211789997935,53457.81009168001 2024-10-01,20:41:18.000,275,10999745,13325,0,1727815277,12974.759819759995,40.76011352999922,53457.845027280004 2024-10-01,20:41:19.000,275,10999745,13205,0,1727815278,12974.780028689995,40.76011352999922,53457.796117440004 2024-10-01,20:41:20.000,275,10999724,13285,0,1727815279,12974.739610829994,40.75306439999986,53457.76816896001 2024-10-01,20:41:21.000,275,10999695,13085,0,1727815280,12974.78676499999,40.76011352999922,53457.77515608 2024-10-01,20:41:22.000,275,10999707,13085,0,1727815281,12974.77329238,40.774211789997935,53457.76118184 2024-10-01,20:41:23.000,275,10999737,13165,0,1727815282,12974.81371024,40.78126092000457,53457.76118184 2024-10-01,20:41:24.000,275,10999704,13405,0,1727815283,12974.800237619995,40.76011352999922,53457.73323336 2024-10-01,20:41:25.000,275,10999748,13205,0,1727815284,12974.76655606999,40.774211789997935,53457.712272 2024-10-01,20:41:26.000,275,10999737,13165,0,1727815285,12974.76655606999,40.774211789997935,53457.76816896001 2024-10-01,20:41:27.000,275,10999733,13165,0,1727815286,12974.74634713999,40.78831005000393,53457.76118184 2024-10-01,20:41:28.000,275,10999742,13285,0,1727815287,12974.759819759995,40.774211789997935,53457.71925912001 2024-10-01,20:41:29.000,275,10999724,13165,0,1727815288,12974.74634713999,40.75306439999986,53457.65637504 2024-10-01,20:41:30.000,275,10999710,13365,0,1727815289,12974.78676499999,40.774211789997935,53457.677336400004 2024-10-01,20:41:31.000,275,10999725,13045,0,1727815290,12974.73287452,40.73896614000114,53457.677336400004 2024-10-01,20:41:32.000,275,10999721,13405,0,1727815291,12974.72613820999,40.71781875000306,53457.698297760006 2024-10-01,20:41:33.000,275,10999719,13285,0,1727815292,12974.719401899994,40.68257309999899,53457.68432352 2024-10-01,20:41:34.000,275,10999697,13045,0,1727815293,12974.69245666,40.66847484000027,53457.65637504 2024-10-01,20:41:35.000,275,10999715,13285,0,1727815294,12974.678984039994,40.66847484000027,53457.71925912001 2024-10-01,20:41:36.000,275,10999729,13325,0,1727815295,12974.62509355999,40.70372049000434,53457.69131064001 2024-10-01,20:41:37.000,275,10999746,13285,0,1727815296,12974.598148319994,40.70372049000434,53457.61445232 2024-10-01,20:41:38.000,275,10999721,13365,0,1727815297,12974.598148319994,40.68962222999835,53457.65637504 2024-10-01,20:41:39.000,275,10999776,13245,0,1727815298,12974.530785219999,40.68962222999835,53457.698297760006 2024-10-01,20:41:40.000,275,10999727,13245,0,1727815299,12974.550994149999,40.640278320002835,53457.64240080001 2024-10-01,20:41:41.000,275,10999749,13165,0,1727815300,12974.537521529994,40.647327450002194,53457.628426560004 2024-10-01,20:41:42.000,275,10999739,13565,0,1727815301,12974.544257839989,40.62618006000412,53457.63541368 2024-10-01,20:41:43.000,275,10999725,13365,0,1727815302,12974.497103669994,40.640278320002835,53457.60047808001 2024-10-01,20:41:44.000,275,10999735,13045,0,1727815303,12974.510576289998,40.62618006000412,53457.628426560004 2024-10-01,20:41:45.000,275,10999777,13205,0,1727815304,12974.449949499998,40.61913093000476,53457.6074652 2024-10-01,20:41:46.000,275,10999768,13325,0,1727815305,12974.456685809993,40.583885280000686,53457.54458112 2024-10-01,20:41:47.000,275,10999766,13325,0,1727815306,12974.436476879993,40.590934410000045,53457.52361976001 2024-10-01,20:41:48.000,275,10999717,13285,0,1727815307,12974.396059019993,40.633229190003476,53457.55855536 2024-10-01,20:41:49.000,275,10999745,13245,0,1727815308,12974.342168540003,40.583885280000686,53457.54458112 2024-10-01,20:41:50.000,275,10999747,13165,0,1727815309,12974.355641159993,40.57683615000133,53457.48868416 2024-10-01,20:41:51.000,275,10999771,13285,0,1727815310,12974.321959610003,40.583885280000686,53457.509645520004 2024-10-01,20:41:52.000,275,10999757,13285,0,1727815311,12974.321959610003,40.54863963000389,53457.51663264 2024-10-01,20:41:53.000,275,10999692,13125,0,1727815312,12974.281541750002,40.54863963000389,53457.52361976001 2024-10-01,20:41:54.000,275,10999768,13205,0,1727815313,12974.295014369993,40.54863963000389,53457.530606880006 2024-10-01,20:41:55.000,275,10999768,13325,0,1727815314,12974.315223299993,40.54863963000389,53457.530606880006 2024-10-01,20:41:56.000,275,10999722,13405,0,1727815315,12974.274805439993,40.56273789000261,53457.48868416 2024-10-01,20:41:57.000,275,10999690,13285,0,1727815316,12974.281541750002,40.605032669998764,53457.54458112 2024-10-01,20:41:58.000,275,10999735,13365,0,1727815317,12974.247860199997,40.605032669998764,53457.48868416 2024-10-01,20:41:59.000,275,10999792,13165,0,1727815318,12974.268069129997,40.57683615000133,53457.49567128 2024-10-01,20:42:00.000,275,10999738,13165,0,1727815319,12974.281541750002,40.61913093000476,53457.49567128 2024-10-01,20:42:01.000,275,10999747,13525,0,1727815320,12974.281541750002,40.62618006000412,53457.51663264 2024-10-01,20:42:02.000,275,10999747,13565,0,1727815321,12974.274805439993,40.61913093000476,53457.50265840001 2024-10-01,20:42:03.000,275,10999774,13325,0,1727815322,12974.254596509993,40.640278320002835,53457.47470992001 2024-10-01,20:42:04.000,275,10999723,13245,0,1727815323,12974.247860199997,40.640278320002835,53457.43977432 2024-10-01,20:42:05.000,275,10999778,13045,0,1727815324,12974.227651269997,40.633229190003476,53457.4677228 2024-10-01,20:42:06.000,275,10999715,13525,0,1727815325,12974.241123890002,40.633229190003476,53457.43278720001 2024-10-01,20:42:07.000,275,10999761,13285,0,1727815326,12974.193969719992,40.590934410000045,53457.43278720001 2024-10-01,20:42:08.000,275,10999706,13125,0,1727815327,12974.193969719992,40.633229190003476,53457.45374856001 2024-10-01,20:42:09.000,275,10999800,13285,0,1727815328,12974.214178649992,40.583885280000686,53457.43977432 2024-10-01,20:42:10.000,275,10999720,13285,0,1727815329,12974.187233409997,40.55568876000325,53457.42580008 2024-10-01,20:42:11.000,275,10999759,13205,0,1727815330,12974.146815549997,40.534541369997896,53457.40483872001 2024-10-01,20:42:12.000,275,10999762,13285,0,1727815331,12974.140079240002,40.52749223999854,53457.41881296 2024-10-01,20:42:13.000,275,10999733,13205,0,1727815332,12974.160288170002,40.54159050000453,53457.3978516 2024-10-01,20:42:14.000,275,10999760,13365,0,1727815333,12974.092925069992,40.4992957200011,53457.42580008 2024-10-01,20:42:15.000,275,10999760,13245,0,1727815334,12974.072716139992,40.52749223999854,53457.362916000005 2024-10-01,20:42:16.000,275,10999749,13325,0,1727815335,12974.079452450002,40.534541369997896,53457.39086448 2024-10-01,20:42:17.000,275,10999708,13285,0,1727815336,12974.092925069992,40.54863963000389,53457.38387736001 2024-10-01,20:42:18.000,275,10999693,13325,0,1727815337,12974.059243520001,40.57683615000133,53457.40483872001 2024-10-01,20:42:19.000,275,10999732,13285,0,1727815338,12974.059243520001,40.583885280000686,53457.39086448 2024-10-01,20:42:20.000,275,10999750,13205,0,1727815339,12974.045770899997,40.583885280000686,53457.43278720001 2024-10-01,20:42:21.000,275,10999693,13085,0,1727815340,12974.099661380002,40.56978702000197,53457.41881296 2024-10-01,20:42:22.000,275,10999747,13405,0,1727815341,12974.065979829997,40.583885280000686,53457.44676144 2024-10-01,20:42:23.000,275,10999753,13325,0,1727815342,12974.065979829997,40.633229190003476,53457.38387736001 2024-10-01,20:42:24.000,275,10999750,13125,0,1727815343,12974.086188759997,40.640278320002835,53457.34894176 2024-10-01,20:42:25.000,275,10999761,13405,0,1727815344,12974.119870310002,40.640278320002835,53457.44676144 2024-10-01,20:42:26.000,275,10999754,13325,0,1727815345,12974.092925069992,40.66142571000091,53457.42580008 2024-10-01,20:42:27.000,275,10999772,13245,0,1727815346,12974.099661380002,40.66847484000027,53457.362916000005 2024-10-01,20:42:28.000,275,10999744,13405,0,1727815347,12974.106397689997,40.68962222999835,53457.37689024 2024-10-01,20:42:29.000,275,10999692,13285,0,1727815348,12974.133342929992,40.70372049000434,53457.43977432 2024-10-01,20:42:30.000,275,10999717,13285,0,1727815349,12974.160288170002,40.72486788000242,53457.43977432 2024-10-01,20:42:31.000,275,10999759,13165,0,1727815350,12974.187233409997,40.7460152700005,53457.38387736001 2024-10-01,20:42:32.000,275,10999750,13245,0,1727815351,12974.167024479997,40.7460152700005,53457.43278720001 2024-10-01,20:42:33.000,275,10999718,13605,0,1727815352,12974.193969719992,40.79535918000329,53457.411825840005 2024-10-01,20:42:34.000,275,10999752,13045,0,1727815353,12974.180497100002,40.79535918000329,53457.36990312 2024-10-01,20:42:35.000,275,10999729,13205,0,1727815354,12974.153551859992,40.823555700000725,53457.32099328 2024-10-01,20:42:36.000,275,10999767,12925,0,1727815355,12974.146815549997,40.823555700000725,53457.32099328 2024-10-01,20:42:37.000,275,10999741,13405,0,1727815356,12974.160288170002,40.83765395999944,53457.341954640004 2024-10-01,20:42:38.000,275,10999742,13245,0,1727815357,12974.180497100002,40.865850480004156,53457.34894176 2024-10-01,20:42:39.000,275,10999699,13125,0,1727815358,12974.160288170002,40.858801350004796,53457.362916000005 2024-10-01,20:42:40.000,275,10999738,13245,0,1727815359,12974.173760789992,40.92224351999903,53457.39086448 2024-10-01,20:42:41.000,275,10999758,13285,0,1727815360,12974.214178649992,40.88699787000223,53457.40483872001 2024-10-01,20:42:42.000,275,10999760,13325,0,1727815361,12974.193969719992,40.91519438999967,53457.39086448 2024-10-01,20:42:43.000,275,10999725,13365,0,1727815362,12974.187233409997,40.88699787000223,53457.37689024 2024-10-01,20:42:44.000,275,10999815,13285,0,1727815363,12974.207442339997,40.90814526000031,53457.37689024 2024-10-01,20:42:45.000,275,10999739,13365,0,1727815364,12974.167024479997,40.91519438999967,53457.37689024 2024-10-01,20:42:46.000,275,10999710,13245,0,1727815365,12974.180497100002,40.92929264999839,53457.34894176 2024-10-01,20:42:47.000,275,10999775,13405,0,1727815366,12974.187233409997,40.93634177999775,53457.40483872001 2024-10-01,20:42:48.000,275,10999684,13085,0,1727815367,12974.160288170002,40.879948740002874,53457.35592888001 2024-10-01,20:42:49.000,275,10999746,13405,0,1727815368,12974.113133999992,40.865850480004156,53457.33496752001 2024-10-01,20:42:50.000,275,10999733,13245,0,1727815369,12974.140079240002,40.865850480004156,53457.362916000005 2024-10-01,20:42:51.000,275,10999751,13365,0,1727815370,12974.146815549997,40.8447030899988,53457.35592888001 2024-10-01,20:42:52.000,275,10999728,13605,0,1727815371,12974.113133999992,40.830604830000084,53457.341954640004 2024-10-01,20:42:53.000,275,10999758,13245,0,1727815372,12974.140079240002,40.83765395999944,53457.34894176 2024-10-01,20:42:54.000,275,10999758,13405,0,1727815373,12974.092925069992,40.80240831000265,53457.411825840005 2024-10-01,20:42:55.000,275,10999713,13285,0,1727815374,12974.140079240002,40.78831005000393,53457.38387736001 2024-10-01,20:42:56.000,275,10999732,13285,0,1727815375,12974.126606619997,40.78831005000393,53457.39086448 2024-10-01,20:42:57.000,275,10999728,13285,0,1727815376,12974.119870310002,40.76011352999922,53457.36990312 2024-10-01,20:42:58.000,275,10999730,13485,0,1727815377,12974.140079240002,40.73896614000114,53457.35592888001 2024-10-01,20:42:59.000,275,10999720,13445,0,1727815378,12974.119870310002,40.73896614000114,53457.3279804 2024-10-01,20:43:00.000,275,10999732,13005,0,1727815379,12974.146815549997,40.7460152700005,53457.36990312 2024-10-01,20:43:01.000,275,10999741,13205,0,1727815380,12974.106397689997,40.73191701000178,53457.37689024 2024-10-01,20:43:02.000,275,10999728,13285,0,1727815381,12974.106397689997,40.72486788000242,53457.341954640004 2024-10-01,20:43:03.000,275,10999753,13245,0,1727815382,12974.059243520001,40.7107696200037,53457.37689024 2024-10-01,20:43:04.000,275,10999744,13605,0,1727815383,12974.092925069992,40.67552396999963,53457.30003192 2024-10-01,20:43:05.000,275,10999730,13325,0,1727815384,12974.092925069992,40.67552396999963,53457.362916000005 2024-10-01,20:43:06.000,275,10999729,13365,0,1727815385,12974.086188759997,40.647327450002194,53457.38387736001 2024-10-01,20:43:07.000,275,10999732,12925,0,1727815386,12974.106397689997,40.66847484000027,53457.341954640004 2024-10-01,20:43:08.000,275,10999751,13205,0,1727815387,12974.126606619997,40.61913093000476,53457.32099328 2024-10-01,20:43:09.000,275,10999757,13165,0,1727815388,12974.119870310002,40.640278320002835,53457.37689024 2024-10-01,20:43:10.000,275,10999743,13445,0,1727815389,12974.119870310002,40.62618006000412,53457.362916000005 2024-10-01,20:43:11.000,275,10999756,13125,0,1727815390,12974.173760789992,40.69667135999771,53457.39086448 2024-10-01,20:43:12.000,275,10999768,13125,0,1727815391,12974.146815549997,40.67552396999963,53457.38387736001 2024-10-01,20:43:13.000,275,10999756,13125,0,1727815392,12974.113133999992,40.72486788000242,53457.38387736001 2024-10-01,20:43:14.000,275,10999718,13325,0,1727815393,12974.153551859992,40.73191701000178,53457.38387736001 2024-10-01,20:43:15.000,275,10999766,13445,0,1727815394,12974.173760789992,40.71781875000306,53457.39086448 2024-10-01,20:43:16.000,275,10999774,13085,0,1727815395,12974.167024479997,40.78126092000457,53457.37689024 2024-10-01,20:43:17.000,275,10999753,13485,0,1727815396,12974.146815549997,40.80240831000265,53457.43977432 2024-10-01,20:43:18.000,275,10999748,13165,0,1727815397,12974.160288170002,40.80240831000265,53457.43977432 2024-10-01,20:43:19.000,275,10999741,13245,0,1727815398,12974.187233409997,40.816506570001366,53457.42580008 2024-10-01,20:43:20.000,275,10999713,13205,0,1727815399,12974.247860199997,40.85175221999816,53457.481697040006 2024-10-01,20:43:21.000,275,10999703,12925,0,1727815400,12974.254596509993,40.90109613000095,53457.481697040006 2024-10-01,20:43:22.000,275,10999748,13245,0,1727815401,12974.274805439993,40.91519438999967,53457.49567128 2024-10-01,20:43:23.000,275,10999768,13445,0,1727815402,12974.274805439993,40.97158743000182,53457.4677228 2024-10-01,20:43:24.000,275,10999711,13005,0,1727815403,12974.308486989998,40.97863656000118,53457.50265840001 2024-10-01,20:43:25.000,275,10999778,13365,0,1727815404,12974.321959610003,41.042078730002686,53457.51663264 2024-10-01,20:43:26.000,275,10999731,13285,0,1727815405,12974.328695919998,41.01388220999797,53457.460735680004 2024-10-01,20:43:27.000,275,10999736,13365,0,1727815406,12974.362377469988,41.049127860002045,53457.509645520004 2024-10-01,20:43:28.000,275,10999721,13405,0,1727815407,12974.369113779998,41.03502960000333,53457.47470992001 2024-10-01,20:43:29.000,275,10999719,13205,0,1727815408,12974.402795329988,41.07027525000012,53457.4677228 2024-10-01,20:43:30.000,275,10999723,13485,0,1727815409,12974.443213189988,41.098471770004835,53457.51663264 2024-10-01,20:43:31.000,275,10999749,13085,0,1727815410,12974.436476879993,41.11961916000291,53457.43977432 2024-10-01,20:43:32.000,275,10999744,13205,0,1727815411,12974.463422119989,41.14781568000035,53457.43977432 2024-10-01,20:43:33.000,275,10999738,12965,0,1727815412,12974.490367359998,41.16191393999907,53457.40483872001 2024-10-01,20:43:34.000,275,10999703,13245,0,1727815413,12974.503839979989,41.19011046000378,53457.481697040006 2024-10-01,20:43:35.000,275,10999755,13245,0,1727815414,12974.490367359998,41.19715959000314,53457.43278720001 2024-10-01,20:43:36.000,275,10999717,13325,0,1727815415,12974.537521529994,41.21125785000186,53457.40483872001 2024-10-01,20:43:37.000,275,10999726,13125,0,1727815416,12974.537521529994,41.225356110000575,53457.44676144 2024-10-01,20:43:38.000,275,10999683,13245,0,1727815417,12974.584675699989,41.25355262999801,53457.45374856001 2024-10-01,20:43:39.000,275,10999783,13445,0,1727815418,12974.598148319994,41.239454369999294,53457.48868416 2024-10-01,20:43:40.000,275,10999745,13125,0,1727815419,12974.652038799999,41.239454369999294,53457.4677228 2024-10-01,20:43:41.000,275,10999730,13165,0,1727815420,12974.66551141999,41.225356110000575,53457.49567128 2024-10-01,20:43:42.000,275,10999678,13085,0,1727815421,12974.672247729999,41.24650349999865,53457.50265840001 2024-10-01,20:43:43.000,275,10999718,13125,0,1727815422,12974.678984039994,41.239454369999294,53457.3978516 2024-10-01,20:43:44.000,275,10999722,13245,0,1727815423,12974.719401899994,41.232405239999935,53457.481697040006 2024-10-01,20:43:45.000,275,10999711,13005,0,1727815424,12974.699192969994,41.2042087200025,53457.44676144 2024-10-01,20:43:46.000,275,10999741,13365,0,1727815425,12974.75308345,41.18306133000442,53457.42580008 2024-10-01,20:43:47.000,275,10999731,13325,0,1727815426,12974.76655606999,41.2042087200025,53457.460735680004 2024-10-01,20:43:48.000,275,10999751,13605,0,1727815427,12974.820446549995,41.19011046000378,53457.47470992001 2024-10-01,20:43:49.000,275,10999768,13005,0,1727815428,12974.82718285999,41.15486480999971,53457.44676144 2024-10-01,20:43:50.000,275,10999707,13245,0,1727815429,12974.83391917,41.168963069998426,53457.460735680004 2024-10-01,20:43:51.000,275,10999763,13165,0,1727815430,12974.87433703,41.218306980001216,53457.481697040006 2024-10-01,20:43:52.000,275,10999738,13045,0,1727815431,12974.87433703,41.19715959000314,53457.43977432 2024-10-01,20:43:53.000,275,10999690,13125,0,1727815432,12974.901282269995,41.225356110000575,53457.43977432 2024-10-01,20:43:54.000,275,10999777,13285,0,1727815433,12974.86760071999,41.21125785000186,53457.48868416 2024-10-01,20:43:55.000,275,10999704,13165,0,1727815434,12974.87433703,41.225356110000575,53457.509645520004 2024-10-01,20:43:56.000,275,10999716,13325,0,1727815435,12974.88780964999,41.26060176000465,53457.45374856001 2024-10-01,20:43:57.000,275,10999718,13205,0,1727815436,12974.941700129995,41.267650890004006,53457.49567128 2024-10-01,20:43:58.000,275,10999753,13045,0,1727815437,12974.901282269995,41.29584741000144,53457.49567128 2024-10-01,20:43:59.000,275,10999715,13325,0,1727815438,12974.86760071999,41.26060176000465,53457.44676144 2024-10-01,20:44:00.000,275,10999677,13245,0,1727815439,12974.921491199995,41.288798280002084,53457.509645520004 2024-10-01,20:44:01.000,275,10999696,13285,0,1727815440,12974.94843643999,41.29584741000144,53457.481697040006 2024-10-01,20:44:02.000,275,10999725,13285,0,1727815441,12974.95517275,41.29584741000144,53457.481697040006 2024-10-01,20:44:03.000,275,10999719,13405,0,1727815442,12974.95517275,41.29584741000144,53457.51663264 2024-10-01,20:44:04.000,275,10999718,13085,0,1727815443,12974.96864536999,41.30994567000016,53457.48868416 2024-10-01,20:44:05.000,275,10999725,13285,0,1727815444,12975.01579954,41.24650349999865,53457.52361976001 2024-10-01,20:44:06.000,275,10999700,13045,0,1727815445,12975.022535849996,41.30994567000016,53457.460735680004 2024-10-01,20:44:07.000,275,10999719,13325,0,1727815446,12974.99559061,41.274700020003365,53457.481697040006 2024-10-01,20:44:08.000,275,10999762,13205,0,1727815447,12975.02927215999,41.29584741000144,53457.509645520004 2024-10-01,20:44:09.000,275,10999739,13285,0,1727815448,12975.062953709996,41.30994567000016,53457.530606880006 2024-10-01,20:44:10.000,275,10999755,13285,0,1727815449,12975.03600847,41.33109305999824,53457.509645520004 2024-10-01,20:44:11.000,275,10999739,13005,0,1727815450,12975.04948108999,41.33109305999824,53457.51663264 2024-10-01,20:44:12.000,275,10999694,13165,0,1727815451,12975.083162639996,41.34519132000423,53457.51663264 2024-10-01,20:44:13.000,275,10999727,13485,0,1727815452,12975.083162639996,41.38748610000039,53457.47470992001 2024-10-01,20:44:14.000,275,10999697,13005,0,1727815453,12975.07642633,41.32404392999888,53457.51663264 2024-10-01,20:44:15.000,275,10999742,13285,0,1727815454,12975.09663526,41.408633489998465,53457.48868416 2024-10-01,20:44:16.000,275,10999708,13165,0,1727815455,12975.11684419,41.408633489998465,53457.52361976001 2024-10-01,20:44:17.000,275,10999693,13365,0,1727815456,12975.137053120001,41.38748610000039,53457.57252960001 2024-10-01,20:44:18.000,275,10999749,13085,0,1727815457,12975.11684419,41.415682619997824,53457.52361976001 2024-10-01,20:44:19.000,275,10999721,13405,0,1727815458,12975.130316809991,41.42273175000446,53457.54458112 2024-10-01,20:44:20.000,275,10999723,13245,0,1727815459,12975.150525739991,41.42978088000382,53457.57252960001 2024-10-01,20:44:21.000,275,10999698,13205,0,1727815460,12975.184207289996,41.401584359999106,53457.55156824001 2024-10-01,20:44:22.000,275,10999674,13405,0,1727815461,12975.197679910001,41.42978088000382,53457.55855536 2024-10-01,20:44:23.000,275,10999717,13165,0,1727815462,12975.163998359996,41.42273175000446,53457.530606880006 2024-10-01,20:44:24.000,275,10999726,13085,0,1727815463,12975.211152529992,41.38043697000103,53457.6074652 2024-10-01,20:44:25.000,275,10999688,13085,0,1727815464,12975.204416219996,41.38748610000039,53457.509645520004 2024-10-01,20:44:26.000,275,10999667,13165,0,1727815465,12975.244834079997,41.35928958000295,53457.55855536 2024-10-01,20:44:27.000,275,10999735,13285,0,1727815466,12975.217888840001,41.33109305999824,53457.530606880006 2024-10-01,20:44:28.000,275,10999727,13325,0,1727815467,12975.238097770001,41.33109305999824,53457.509645520004 2024-10-01,20:44:29.000,275,10999654,12805,0,1727815468,12975.265043009997,41.38043697000103,53457.45374856001 2024-10-01,20:44:30.000,275,10999711,13205,0,1727815469,12975.271779319992,41.34519132000423,53457.51663264 2024-10-01,20:44:31.000,275,10999713,13285,0,1727815470,12975.305460869997,41.29584741000144,53457.56554248 2024-10-01,20:44:32.000,275,10999699,13285,0,1727815471,12975.298724560002,41.31699479999952,53457.52361976001 2024-10-01,20:44:33.000,275,10999760,13085,0,1727815472,12975.298724560002,41.3028965400008,53457.51663264 2024-10-01,20:44:34.000,275,10999739,13405,0,1727815473,12975.312197179992,41.267650890004006,53457.50265840001 2024-10-01,20:44:35.000,275,10999717,13245,0,1727815474,12975.386296589997,41.26060176000465,53457.55855536 2024-10-01,20:44:36.000,275,10999667,13445,0,1727815475,12975.372823969992,41.25355262999801,53457.59349096 2024-10-01,20:44:37.000,275,10999731,13365,0,1727815476,12975.339142420002,41.225356110000575,53457.56554248 2024-10-01,20:44:38.000,275,10999697,13085,0,1727815477,12975.325669799997,41.24650349999865,53457.55156824001 2024-10-01,20:44:39.000,275,10999720,12965,0,1727815478,12975.312197179992,41.2042087200025,53457.52361976001 2024-10-01,20:44:40.000,275,10999708,13445,0,1727815479,12975.399769210002,41.25355262999801,53457.509645520004 2024-10-01,20:44:41.000,275,10999679,13285,0,1727815480,12975.372823969992,41.19715959000314,53457.55855536 2024-10-01,20:44:42.000,275,10999718,13125,0,1727815481,12975.366087659997,41.21125785000186,53457.509645520004 2024-10-01,20:44:43.000,275,10999671,13205,0,1727815482,12975.379560280002,41.218306980001216,53457.51663264 2024-10-01,20:44:44.000,275,10999698,13445,0,1727815483,12975.386296589997,41.15486480999971,53457.530606880006 2024-10-01,20:44:45.000,275,10999665,13245,0,1727815484,12975.393032899992,41.15486480999971,53457.58650384 2024-10-01,20:44:46.000,275,10999692,13125,0,1727815485,12975.386296589997,41.16191393999907,53457.56554248 2024-10-01,20:44:47.000,275,10999719,13525,0,1727815486,12975.426714449997,41.14781568000035,53457.51663264 2024-10-01,20:44:48.000,275,10999751,13085,0,1727815487,12975.399769210002,41.16191393999907,53457.509645520004 2024-10-01,20:44:49.000,275,10999727,13085,0,1727815488,12975.406505519997,41.2042087200025,53457.58650384 2024-10-01,20:44:50.000,275,10999708,12845,0,1727815489,12975.426714449997,41.19011046000378,53457.55156824001 2024-10-01,20:44:51.000,275,10999683,13405,0,1727815490,12975.426714449997,41.21125785000186,53457.57252960001 2024-10-01,20:44:52.000,275,10999684,13165,0,1727815491,12975.426714449997,41.176012199997786,53457.60047808001 2024-10-01,20:44:53.000,275,10999729,13285,0,1727815492,12975.453659689992,41.218306980001216,53457.56554248 2024-10-01,20:44:54.000,275,10999726,13285,0,1727815493,12975.426714449997,41.25355262999801,53457.59349096 2024-10-01,20:44:55.000,275,10999712,13045,0,1727815494,12975.393032899992,41.281749150002724,53457.60047808001 2024-10-01,20:44:56.000,275,10999686,13245,0,1727815495,12975.460396000002,41.26060176000465,53457.55156824001 2024-10-01,20:44:57.000,275,10999755,13285,0,1727815496,12975.446923379997,41.3028965400008,53457.55156824001 2024-10-01,20:44:58.000,275,10999757,13405,0,1727815497,12975.440187070002,41.29584741000144,53457.57252960001 2024-10-01,20:44:59.000,275,10999689,13165,0,1727815498,12975.453659689992,41.30994567000016,53457.579516720005 2024-10-01,20:45:00.000,275,10999702,13325,0,1727815499,12975.480604930002,41.34519132000423,53457.56554248 2024-10-01,20:45:01.000,275,10999716,13445,0,1727815500,12975.494077549993,41.35224045000359,53457.537594 2024-10-01,20:45:02.000,275,10999681,13325,0,1727815501,12975.487341239997,41.338142190004874,53457.57252960001 2024-10-01,20:45:03.000,275,10999701,13405,0,1727815502,12975.500813860002,41.35928958000295,53457.55156824001 2024-10-01,20:45:04.000,275,10999691,13285,0,1727815503,12975.480604930002,41.39453522999975,53457.530606880006 2024-10-01,20:45:05.000,275,10999697,13085,0,1727815504,12975.473868619993,41.36633871000231,53457.49567128 2024-10-01,20:45:06.000,275,10999724,13245,0,1727815505,12975.494077549993,41.408633489998465,53457.537594 2024-10-01,20:45:07.000,275,10999665,13165,0,1727815506,12975.534495409993,41.38748610000039,53457.52361976001 2024-10-01,20:45:08.000,275,10999705,13285,0,1727815507,12975.507550169998,41.38748610000039,53457.509645520004 2024-10-01,20:45:09.000,275,10999716,13365,0,1727815508,12975.534495409993,41.37338784000167,53457.509645520004 2024-10-01,20:45:10.000,275,10999677,13165,0,1727815509,12975.568176959998,41.39453522999975,53457.55855536 2024-10-01,20:45:11.000,275,10999677,13365,0,1727815510,12975.568176959998,41.38043697000103,53457.58650384 2024-10-01,20:45:12.000,275,10999732,13125,0,1727815511,12975.574913269993,41.38043697000103,53457.54458112 2024-10-01,20:45:13.000,275,10999697,13405,0,1727815512,12975.622067439988,41.408633489998465,53457.59349096 2024-10-01,20:45:14.000,275,10999672,13085,0,1727815513,12975.595122199993,41.37338784000167,53457.55156824001 2024-10-01,20:45:15.000,275,10999680,13125,0,1727815514,12975.595122199993,41.37338784000167,53457.57252960001 2024-10-01,20:45:16.000,275,10999675,13165,0,1727815515,12975.608594819998,41.37338784000167,53457.537594 2024-10-01,20:45:17.000,275,10999730,13285,0,1727815516,12975.601858509988,41.35224045000359,53457.537594 2024-10-01,20:45:18.000,275,10999681,13445,0,1727815517,12975.581649579988,41.37338784000167,53457.50265840001 2024-10-01,20:45:19.000,275,10999656,13205,0,1727815518,12975.628803749998,41.33109305999824,53457.530606880006 2024-10-01,20:45:20.000,275,10999704,13325,0,1727815519,12975.628803749998,41.338142190004874,53457.58650384 2024-10-01,20:45:21.000,275,10999687,12965,0,1727815520,12975.689430539998,41.38748610000039,53457.50265840001 2024-10-01,20:45:22.000,275,10999684,13445,0,1727815521,12975.682694229989,41.35928958000295,53457.51663264 2024-10-01,20:45:23.000,275,10999679,13085,0,1727815522,12975.662485299988,41.35928958000295,53457.51663264 2024-10-01,20:45:24.000,275,10999722,13405,0,1727815523,12975.702903159989,41.34519132000423,53457.55156824001 2024-10-01,20:45:25.000,275,10999672,13165,0,1727815524,12975.716375779994,41.36633871000231,53457.55855536 2024-10-01,20:45:26.000,275,10999664,13125,0,1727815525,12975.689430539998,41.34519132000423,53457.58650384 2024-10-01,20:45:27.000,275,10999741,13285,0,1727815526,12975.709639469998,41.39453522999975,53457.58650384 2024-10-01,20:45:28.000,275,10999696,13165,0,1727815527,12975.662485299988,41.38748610000039,53457.55855536 2024-10-01,20:45:29.000,275,10999675,13045,0,1727815528,12975.669221609998,41.38043697000103,53457.58650384 2024-10-01,20:45:30.000,275,10999726,13285,0,1727815529,12975.662485299988,41.401584359999106,53457.60047808001 2024-10-01,20:45:31.000,275,10999678,13445,0,1727815530,12975.649012679998,41.39453522999975,53457.58650384 2024-10-01,20:45:32.000,275,10999653,13165,0,1727815531,12975.595122199993,41.401584359999106,53457.61445232 2024-10-01,20:45:33.000,275,10999691,13125,0,1727815532,12975.568176959998,41.35224045000359,53457.58650384 2024-10-01,20:45:34.000,275,10999673,13245,0,1727815533,12975.534495409993,41.38748610000039,53457.60047808001 2024-10-01,20:45:35.000,275,10999680,13285,0,1727815534,12975.473868619993,41.401584359999106,53457.57252960001 2024-10-01,20:45:36.000,275,10999726,13365,0,1727815535,12975.480604930002,41.35224045000359,53457.62143944001 2024-10-01,20:45:37.000,275,10999722,13405,0,1727815536,12975.446923379997,41.338142190004874,53457.61445232 2024-10-01,20:45:38.000,275,10999657,13205,0,1727815537,12975.379560280002,41.33109305999824,53457.6074652 2024-10-01,20:45:39.000,275,10999703,13205,0,1727815538,12975.366087659997,41.34519132000423,53457.579516720005 2024-10-01,20:45:40.000,275,10999704,13245,0,1727815539,12975.393032899992,41.31699479999952,53457.60047808001 2024-10-01,20:45:41.000,275,10999716,13045,0,1727815540,12975.345878729997,41.33109305999824,53457.55855536 2024-10-01,20:45:42.000,275,10999686,13005,0,1727815541,12975.359351350002,41.34519132000423,53457.61445232 2024-10-01,20:45:43.000,275,10999717,13445,0,1727815542,12975.318933490002,41.35928958000295,53457.60047808001 2024-10-01,20:45:44.000,275,10999689,12965,0,1727815543,12975.312197179992,41.37338784000167,53457.56554248 2024-10-01,20:45:45.000,275,10999694,13285,0,1727815544,12975.305460869997,41.37338784000167,53457.54458112 2024-10-01,20:45:46.000,275,10999797,13405,0,1727815545,12975.305460869997,41.401584359999106,53457.49567128 2024-10-01,20:45:47.000,275,10999733,12925,0,1727815546,12975.285251939997,41.38043697000103,53457.579516720005 2024-10-01,20:45:48.000,275,10999700,13285,0,1727815547,12975.305460869997,41.38748610000039,53457.509645520004 2024-10-01,20:45:49.000,275,10999717,13365,0,1727815548,12975.265043009997,41.38043697000103,53457.48868416 2024-10-01,20:45:50.000,275,10999677,13045,0,1727815549,12975.265043009997,41.42273175000446,53457.50265840001 2024-10-01,20:45:51.000,275,10999690,13085,0,1727815550,12975.278515630001,41.401584359999106,53457.509645520004 2024-10-01,20:45:52.000,275,10999706,13285,0,1727815551,12975.291988249992,41.415682619997824,53457.537594 2024-10-01,20:45:53.000,275,10999717,13125,0,1727815552,12975.244834079997,41.44387914000254,53457.579516720005 2024-10-01,20:45:54.000,275,10999713,12845,0,1727815553,12975.244834079997,41.457977400001255,53457.48868416 2024-10-01,20:45:55.000,275,10999647,13205,0,1727815554,12975.190943599991,41.47912478999933,53457.51663264 2024-10-01,20:45:56.000,275,10999717,13285,0,1727815555,12975.190943599991,41.457977400001255,53457.48868416 2024-10-01,20:45:57.000,275,10999703,13165,0,1727815556,12975.197679910001,41.47912478999933,53457.52361976001 2024-10-01,20:45:58.000,275,10999685,13165,0,1727815557,12975.157262050001,41.507321310004045,53457.49567128 2024-10-01,20:45:59.000,275,10999674,13325,0,1727815558,12975.143789429996,41.53551783000148,53457.51663264 2024-10-01,20:46:00.000,275,10999717,13245,0,1727815559,12975.157262050001,41.53551783000148,53457.47470992001 2024-10-01,20:46:01.000,275,10999705,13085,0,1727815560,12975.130316809991,41.54256696000084,53457.509645520004 2024-10-01,20:46:02.000,275,10999699,13045,0,1727815561,12975.110107879991,41.514370440003404,53457.460735680004 2024-10-01,20:46:03.000,275,10999719,13085,0,1727815562,12975.103371569996,41.52846870000212,53457.47470992001 2024-10-01,20:46:04.000,275,10999696,13445,0,1727815563,12975.110107879991,41.49322304999805,53457.44676144 2024-10-01,20:46:05.000,275,10999685,13445,0,1727815564,12975.083162639996,41.54256696000084,53457.48868416 2024-10-01,20:46:06.000,275,10999699,13405,0,1727815565,12975.110107879991,41.500272180004686,53457.509645520004 2024-10-01,20:46:07.000,275,10999724,13085,0,1727815566,12975.069690019991,41.514370440003404,53457.509645520004 2024-10-01,20:46:08.000,275,10999659,13125,0,1727815567,12975.02927215999,41.49322304999805,53457.51663264 2024-10-01,20:46:09.000,275,10999706,13085,0,1727815568,12975.083162639996,41.47912478999933,53457.4677228 2024-10-01,20:46:10.000,275,10999762,13285,0,1727815569,12975.042744779996,41.47207565999997,53457.57252960001 2024-10-01,20:46:11.000,275,10999690,13525,0,1727815570,12975.00906322999,41.47207565999997,53457.55156824001 2024-10-01,20:46:12.000,275,10999711,13245,0,1727815571,12974.99559061,41.49322304999805,53457.55855536 2024-10-01,20:46:13.000,275,10999698,13445,0,1727815572,12974.97538168,41.457977400001255,53457.49567128 2024-10-01,20:46:14.000,275,10999694,13125,0,1727815573,12974.941700129995,41.457977400001255,53457.48868416 2024-10-01,20:46:15.000,275,10999745,13365,0,1727815574,12974.89454596,41.44387914000254,53457.48868416 2024-10-01,20:46:16.000,275,10999734,13205,0,1727815575,12974.89454596,41.44387914000254,53457.49567128 2024-10-01,20:46:17.000,275,10999718,13085,0,1727815576,12974.881073339995,41.43683001000318,53457.481697040006 2024-10-01,20:46:18.000,275,10999662,13325,0,1727815577,12974.89454596,41.44387914000254,53457.45374856001 2024-10-01,20:46:19.000,275,10999652,13125,0,1727815578,12974.86760071999,41.415682619997824,53457.4677228 2024-10-01,20:46:20.000,275,10999759,13445,0,1727815579,12974.86760071999,41.415682619997824,53457.509645520004 2024-10-01,20:46:21.000,275,10999686,13245,0,1727815580,12974.84739178999,41.43683001000318,53457.411825840005 2024-10-01,20:46:22.000,275,10999720,13165,0,1727815581,12974.78676499999,41.39453522999975,53457.460735680004 2024-10-01,20:46:23.000,275,10999709,13405,0,1727815582,12974.820446549995,41.43683001000318,53457.48868416 2024-10-01,20:46:24.000,275,10999713,13405,0,1727815583,12974.78676499999,41.465026530000614,53457.4677228 2024-10-01,20:46:25.000,275,10999763,13005,0,1727815584,12974.780028689995,41.48617391999869,53457.43977432 2024-10-01,20:46:26.000,275,10999702,13245,0,1727815585,12974.780028689995,41.43683001000318,53457.44676144 2024-10-01,20:46:27.000,275,10999715,13165,0,1727815586,12974.739610829994,41.48617391999869,53457.4677228 2024-10-01,20:46:28.000,275,10999706,13325,0,1727815587,12974.74634713999,41.457977400001255,53457.48868416 2024-10-01,20:46:29.000,275,10999757,13365,0,1727815588,12974.71266559,41.450928270001896,53457.38387736001 2024-10-01,20:46:30.000,275,10999694,13325,0,1727815589,12974.739610829994,41.47207565999997,53457.47470992001 2024-10-01,20:46:31.000,275,10999679,13245,0,1727815590,12974.699192969994,41.47912478999933,53457.3978516 2024-10-01,20:46:32.000,275,10999717,13165,0,1727815591,12974.672247729999,41.49322304999805,53457.43977432 2024-10-01,20:46:33.000,275,10999714,13445,0,1727815592,12974.658775109994,41.48617391999869,53457.38387736001 2024-10-01,20:46:34.000,275,10999695,13445,0,1727815593,12974.699192969994,41.52141957000276,53457.40483872001 2024-10-01,20:46:35.000,275,10999703,13285,0,1727815594,12974.678984039994,41.52141957000276,53457.43278720001 2024-10-01,20:46:36.000,275,10999678,13525,0,1727815595,12974.672247729999,41.54256696000084,53457.42580008 2024-10-01,20:46:37.000,275,10999664,13005,0,1727815596,12974.699192969994,41.52141957000276,53457.41881296 2024-10-01,20:46:38.000,275,10999671,13285,0,1727815597,12974.69245666,41.52846870000212,53457.4677228 2024-10-01,20:46:39.000,275,10999725,13365,0,1727815598,12974.719401899994,41.54256696000084,53457.460735680004 2024-10-01,20:46:40.000,275,10999680,13285,0,1727815599,12974.71266559,41.52846870000212,53457.509645520004 2024-10-01,20:46:41.000,275,10999728,13285,0,1727815600,12974.739610829994,41.507321310004045,53457.50265840001 2024-10-01,20:46:42.000,275,10999753,13085,0,1727815601,12974.72613820999,41.55666521999956,53457.49567128 2024-10-01,20:46:43.000,275,10999699,13205,0,1727815602,12974.74634713999,41.514370440003404,53457.49567128 2024-10-01,20:46:44.000,275,10999727,13285,0,1727815603,12974.78676499999,41.53551783000148,53457.51663264 2024-10-01,20:46:45.000,275,10999685,13085,0,1727815604,12974.81371024,41.47912478999933,53457.509645520004 2024-10-01,20:46:46.000,275,10999689,13125,0,1727815605,12974.79350131,41.500272180004686,53457.47470992001 2024-10-01,20:46:47.000,275,10999730,13165,0,1727815606,12974.82718285999,41.507321310004045,53457.460735680004 2024-10-01,20:46:48.000,275,10999717,13245,0,1727815607,12974.84739178999,41.500272180004686,53457.509645520004 2024-10-01,20:46:49.000,275,10999727,13165,0,1727815608,12974.87433703,41.47912478999933,53457.49567128 2024-10-01,20:46:50.000,275,10999711,13285,0,1727815609,12974.901282269995,41.507321310004045,53457.460735680004 2024-10-01,20:46:51.000,275,10999696,13085,0,1727815610,12974.91475489,41.5496160900002,53457.51663264 2024-10-01,20:46:52.000,275,10999705,13285,0,1727815611,12974.94843643999,41.55666521999956,53457.41881296 2024-10-01,20:46:53.000,275,10999713,13125,0,1727815612,12974.982117989995,41.54256696000084,53457.48868416 2024-10-01,20:46:54.000,275,10999737,13405,0,1727815613,12974.99559061,41.54256696000084,53457.460735680004 2024-10-01,20:46:55.000,275,10999665,13605,0,1727815614,12975.03600847,41.55666521999956,53457.530606880006 2024-10-01,20:46:56.000,275,10999714,13405,0,1727815615,12975.022535849996,41.54256696000084,53457.47470992001 2024-10-01,20:46:57.000,275,10999733,13205,0,1727815616,12975.062953709996,41.55666521999956,53457.509645520004 2024-10-01,20:46:58.000,275,10999710,13125,0,1727815617,12975.103371569996,41.58486174000427,53457.509645520004 2024-10-01,20:46:59.000,275,10999741,13245,0,1727815618,12975.143789429996,41.54256696000084,53457.51663264 2024-10-01,20:47:00.000,275,10999676,13325,0,1727815619,12975.163998359996,41.58486174000427,53457.530606880006 2024-10-01,20:47:01.000,275,10999724,13205,0,1727815620,12975.204416219996,41.55666521999956,53457.51663264 2024-10-01,20:47:02.000,275,10999737,13445,0,1727815621,12975.217888840001,41.57781261000491,53457.509645520004 2024-10-01,20:47:03.000,275,10999712,13205,0,1727815622,12975.244834079997,41.59896000000299,53457.54458112 2024-10-01,20:47:04.000,275,10999735,13365,0,1727815623,12975.271779319992,41.59896000000299,53457.537594 2024-10-01,20:47:05.000,275,10999719,13085,0,1727815624,12975.271779319992,41.57781261000491,53457.55855536 2024-10-01,20:47:06.000,275,10999711,13445,0,1727815625,12975.291988249992,41.56371434999892,53457.55156824001 2024-10-01,20:47:07.000,275,10999690,13365,0,1727815626,12975.359351350002,41.59896000000299,53457.54458112 2024-10-01,20:47:08.000,275,10999741,13125,0,1727815627,12975.433450759992,41.59191087000363,53457.579516720005 2024-10-01,20:47:09.000,275,10999724,13005,0,1727815628,12975.399769210002,41.61305826000171,53457.51663264 2024-10-01,20:47:10.000,275,10999692,13165,0,1727815629,12975.433450759992,41.641254779999144,53457.60047808001 2024-10-01,20:47:11.000,275,10999738,13245,0,1727815630,12975.514286479993,41.641254779999144,53457.57252960001 2024-10-01,20:47:12.000,275,10999748,12925,0,1727815631,12975.507550169998,41.6624021700045,53457.55156824001 2024-10-01,20:47:13.000,275,10999704,13325,0,1727815632,12975.521022790002,41.71174608000001,53457.6074652 2024-10-01,20:47:14.000,275,10999772,13325,0,1727815633,12975.608594819998,41.676500430003216,53457.60047808001 2024-10-01,20:47:15.000,275,10999698,13245,0,1727815634,12975.601858509988,41.66945130000386,53457.677336400004 2024-10-01,20:47:16.000,275,10999643,13125,0,1727815635,12975.608594819998,41.71879520999937,53457.61445232 2024-10-01,20:47:17.000,275,10999669,13325,0,1727815636,12975.649012679998,41.72584433999873,53457.61445232 2024-10-01,20:47:18.000,275,10999730,13085,0,1727815637,12975.675957919993,41.739942600004724,53457.63541368 2024-10-01,20:47:19.000,275,10999719,13285,0,1727815638,12975.689430539998,41.72584433999873,53457.63541368 2024-10-01,20:47:20.000,275,10999758,13285,0,1727815639,12975.662485299988,41.72584433999873,53457.59349096 2024-10-01,20:47:21.000,275,10999703,13125,0,1727815640,12975.709639469998,41.69764782000129,53457.62143944001 2024-10-01,20:47:22.000,275,10999718,13125,0,1727815641,12975.723112089989,41.71174608000001,53457.649387920006 2024-10-01,20:47:23.000,275,10999692,13325,0,1727815642,12975.750057329999,41.739942600004724,53457.64240080001 2024-10-01,20:47:24.000,275,10999736,13205,0,1727815643,12975.756793639994,41.683549560002575,53457.6074652 2024-10-01,20:47:25.000,275,10999774,13125,0,1727815644,12975.763529949989,41.6483039099985,53457.65637504 2024-10-01,20:47:26.000,275,10999726,13205,0,1727815645,12975.763529949989,41.65535303999786,53457.70528488 2024-10-01,20:47:27.000,275,10999688,13245,0,1727815646,12975.777002569994,41.627156520000426,53457.67034928001 2024-10-01,20:47:28.000,275,10999734,13445,0,1727815647,12975.810684119999,41.62010739000107,53457.677336400004 2024-10-01,20:47:29.000,275,10999726,13325,0,1727815648,12975.777002569994,41.56371434999892,53457.63541368 2024-10-01,20:47:30.000,275,10999693,13005,0,1727815649,12975.817420429994,41.514370440003404,53457.70528488 2024-10-01,20:47:31.000,275,10999682,13325,0,1727815650,12975.84436566999,41.49322304999805,53457.70528488 2024-10-01,20:47:32.000,275,10999773,13125,0,1727815651,12975.878047219994,41.500272180004686,53457.747207600005 2024-10-01,20:47:33.000,275,10999709,13085,0,1727815652,12975.86457459999,41.47912478999933,53457.72624624 2024-10-01,20:47:34.000,275,10999714,13205,0,1727815653,12975.938674009994,41.48617391999869,53457.70528488 2024-10-01,20:47:35.000,275,10999687,13205,0,1727815654,12975.94541031999,41.47912478999933,53457.67034928001 2024-10-01,20:47:36.000,275,10999737,13445,0,1727815655,12975.95214663,41.48617391999869,53457.698297760006 2024-10-01,20:47:37.000,275,10999723,13165,0,1727815656,12975.95214663,41.47207565999997,53457.71925912001 2024-10-01,20:47:38.000,275,10999703,13085,0,1727815657,12975.999300799995,41.457977400001255,53457.71925912001 2024-10-01,20:47:39.000,275,10999688,13285,0,1727815658,12975.99256449,41.44387914000254,53457.75419472 2024-10-01,20:47:40.000,275,10999737,13245,0,1727815659,12976.05319128,41.44387914000254,53457.747207600005 2024-10-01,20:47:41.000,275,10999675,13205,0,1727815660,12976.08687282999,41.450928270001896,53457.796117440004 2024-10-01,20:47:42.000,275,10999714,13285,0,1727815661,12976.11381807,41.44387914000254,53457.81009168001 2024-10-01,20:47:43.000,275,10999715,13405,0,1727815662,12976.100345449995,41.450928270001896,53457.76816896001 2024-10-01,20:47:44.000,275,10999705,13445,0,1727815663,12976.09360914,41.457977400001255,53457.76118184 2024-10-01,20:47:45.000,275,10999734,13445,0,1727815664,12976.17444486,41.457977400001255,53457.72624624 2024-10-01,20:47:46.000,275,10999711,13325,0,1727815665,12976.140763309995,41.408633489998465,53457.72624624 2024-10-01,20:47:47.000,275,10999728,13045,0,1727815666,12976.160972239995,41.401584359999106,53457.72624624 2024-10-01,20:47:48.000,275,10999687,13045,0,1727815667,12976.201390099995,41.42273175000446,53457.74022048001 2024-10-01,20:47:49.000,275,10999699,13005,0,1727815668,12976.21486272,41.401584359999106,53457.69131064001 2024-10-01,20:47:50.000,275,10999728,13325,0,1727815669,12976.241807959996,41.415682619997824,53457.747207600005 2024-10-01,20:47:51.000,275,10999761,13525,0,1727815670,12976.302434749996,41.36633871000231,53457.747207600005 2024-10-01,20:47:52.000,275,10999700,13605,0,1727815671,12976.29569844,41.408633489998465,53457.817078800006 2024-10-01,20:47:53.000,275,10999726,13285,0,1727815672,12976.376534160001,41.38043697000103,53457.78913032001 2024-10-01,20:47:54.000,275,10999739,13285,0,1727815673,12976.396743090001,41.338142190004874,53457.81009168001 2024-10-01,20:47:55.000,275,10999721,13285,0,1727815674,12976.410215709991,41.37338784000167,53457.74022048001 2024-10-01,20:47:56.000,275,10999721,13165,0,1727815675,12976.484315119997,41.39453522999975,53457.81009168001 2024-10-01,20:47:57.000,275,10999770,13205,0,1727815676,12976.484315119997,41.36633871000231,53457.8520144 2024-10-01,20:47:58.000,275,10999692,13365,0,1727815677,12976.470842499992,41.38043697000103,53457.83105304 2024-10-01,20:47:59.000,275,10999734,13285,0,1727815678,12976.470842499992,41.37338784000167,53457.796117440004 2024-10-01,20:48:00.000,275,10999729,13325,0,1727815679,12976.544941909997,41.38043697000103,53457.845027280004 2024-10-01,20:48:01.000,275,10999709,13245,0,1727815680,12976.578623460002,41.35928958000295,53457.82406592 2024-10-01,20:48:02.000,275,10999738,13085,0,1727815681,12976.585359769997,41.33109305999824,53457.845027280004 2024-10-01,20:48:03.000,275,10999750,13365,0,1727815682,12976.619041320002,41.36633871000231,53457.865988640006 2024-10-01,20:48:04.000,275,10999676,12965,0,1727815683,12976.672931799993,41.35928958000295,53457.89393712 2024-10-01,20:48:05.000,275,10999733,13085,0,1727815684,12976.659459180002,41.35928958000295,53457.94284696 2024-10-01,20:48:06.000,275,10999787,13445,0,1727815685,12976.679668110002,41.33109305999824,53457.93585984001 2024-10-01,20:48:07.000,275,10999729,13085,0,1727815686,12976.679668110002,41.338142190004874,53457.94983408 2024-10-01,20:48:08.000,275,10999746,13445,0,1727815687,12976.720085970002,41.35928958000295,53457.94983408 2024-10-01,20:48:09.000,275,10999770,13125,0,1727815688,12976.699877040002,41.33109305999824,53457.95682120001 2024-10-01,20:48:10.000,275,10999723,13205,0,1727815689,12976.706613349997,41.3028965400008,53457.92887272 2024-10-01,20:48:11.000,275,10999683,13165,0,1727815690,12976.720085970002,41.31699479999952,53457.963808320004 2024-10-01,20:48:12.000,275,10999734,13045,0,1727815691,12976.740294900002,41.288798280002084,53457.94284696 2024-10-01,20:48:13.000,275,10999707,13165,0,1727815692,12976.713349659993,41.281749150002724,53457.92887272 2024-10-01,20:48:14.000,275,10999766,13285,0,1727815693,12976.699877040002,41.26060176000465,53457.94983408 2024-10-01,20:48:15.000,275,10999695,13285,0,1727815694,12976.706613349997,41.26060176000465,53457.94284696 2024-10-01,20:48:16.000,275,10999752,13405,0,1727815695,12976.693140729993,41.24650349999865,53457.97079544 2024-10-01,20:48:17.000,275,10999772,12885,0,1727815696,12976.693140729993,41.25355262999801,53457.984769680006 2024-10-01,20:48:18.000,275,10999766,13245,0,1727815697,12976.686404419997,41.274700020003365,53458.01970528 2024-10-01,20:48:19.000,275,10999693,13325,0,1727815698,12976.693140729993,41.24650349999865,53457.9917568 2024-10-01,20:48:20.000,275,10999714,13525,0,1727815699,12976.679668110002,41.26060176000465,53457.94284696 2024-10-01,20:48:21.000,275,10999736,13205,0,1727815700,12976.699877040002,41.25355262999801,53457.93585984001 2024-10-01,20:48:22.000,275,10999776,13285,0,1727815701,12976.693140729993,41.225356110000575,53457.99874392 2024-10-01,20:48:23.000,275,10999730,13285,0,1727815702,12976.693140729993,41.26060176000465,53457.963808320004 2024-10-01,20:48:24.000,275,10999702,13165,0,1727815703,12976.672931799993,41.274700020003365,53458.00573104001 2024-10-01,20:48:25.000,275,10999744,13165,0,1727815704,12976.693140729993,41.25355262999801,53457.92887272 2024-10-01,20:48:26.000,275,10999729,13365,0,1727815705,12976.679668110002,41.288798280002084,53457.93585984001 2024-10-01,20:48:27.000,275,10999742,13125,0,1727815706,12976.679668110002,41.288798280002084,53457.914898480005 2024-10-01,20:48:28.000,275,10999690,13165,0,1727815707,12976.713349659993,41.338142190004874,53457.9917568 2024-10-01,20:48:29.000,275,10999705,12965,0,1727815708,12976.713349659993,41.338142190004874,53457.95682120001 2024-10-01,20:48:30.000,275,10999757,13285,0,1727815709,12976.720085970002,41.34519132000423,53457.95682120001 2024-10-01,20:48:31.000,275,10999773,13165,0,1727815710,12976.753767519993,41.32404392999888,53457.963808320004 2024-10-01,20:48:32.000,275,10999721,13045,0,1727815711,12976.767240139998,41.37338784000167,53457.95682120001 2024-10-01,20:48:33.000,275,10999692,13005,0,1727815712,12976.713349659993,41.37338784000167,53457.984769680006 2024-10-01,20:48:34.000,275,10999752,13045,0,1727815713,12976.699877040002,41.408633489998465,53457.984769680006 2024-10-01,20:48:35.000,275,10999747,13045,0,1727815714,12976.726822279998,41.38043697000103,53458.04066664 2024-10-01,20:48:36.000,275,10999725,13205,0,1727815715,12976.726822279998,41.415682619997824,53457.99874392 2024-10-01,20:48:37.000,275,10999764,13245,0,1727815716,12976.693140729993,41.39453522999975,53458.00573104001 2024-10-01,20:48:38.000,275,10999744,13085,0,1727815717,12976.672931799993,41.38748610000039,53458.04765376 2024-10-01,20:48:39.000,275,10999720,13285,0,1727815718,12976.571887149992,41.31699479999952,53458.00573104001 2024-10-01,20:48:40.000,275,10999710,13005,0,1727815719,12976.619041320002,41.38043697000103,53458.10355072001 2024-10-01,20:48:41.000,275,10999779,13205,0,1727815720,12976.592096079992,41.36633871000231,53458.05464088001 2024-10-01,20:48:42.000,275,10999731,13085,0,1727815721,12976.578623460002,41.32404392999888,53458.061628 2024-10-01,20:48:43.000,275,10999754,13445,0,1727815722,12976.592096079992,41.3028965400008,53458.07560224001 2024-10-01,20:48:44.000,275,10999717,13125,0,1727815723,12976.592096079992,41.288798280002084,53458.05464088001 2024-10-01,20:48:45.000,275,10999761,13245,0,1727815724,12976.565150839997,41.281749150002724,53458.11053784 2024-10-01,20:48:46.000,275,10999692,13125,0,1727815725,12976.531469289992,41.26060176000465,53458.082589360005 2024-10-01,20:48:47.000,275,10999762,12925,0,1727815726,12976.565150839997,41.239454369999294,53458.10355072001 2024-10-01,20:48:48.000,275,10999725,13365,0,1727815727,12976.524732979997,41.218306980001216,53458.13848632 2024-10-01,20:48:50.000,275,10999756,13085,0,1727815729,12976.524732979997,41.24650349999865,53458.13848632 2024-10-01,20:48:50.000,275,10999707,13245,0,1727815729,12976.517996670002,41.21125785000186,53458.082589360005 2024-10-01,20:48:51.000,275,10999733,13285,0,1727815730,12976.470842499992,41.25355262999801,53458.11752496 2024-10-01,20:48:52.000,275,10999694,13445,0,1727815731,12976.504524049997,41.267650890004006,53458.10355072001 2024-10-01,20:48:53.000,275,10999708,13405,0,1727815732,12976.511260359992,41.29584741000144,53458.11752496 2024-10-01,20:48:54.000,275,10999729,13245,0,1727815733,12976.511260359992,41.274700020003365,53458.131499200004 2024-10-01,20:48:55.000,275,10999711,13085,0,1727815734,12976.538205600002,41.338142190004874,53458.201370400006 2024-10-01,20:48:56.000,275,10999712,13005,0,1727815735,12976.538205600002,41.33109305999824,53458.19438328001 2024-10-01,20:48:57.000,275,10999723,13245,0,1727815736,12976.585359769997,41.34519132000423,53458.15944768 2024-10-01,20:48:58.000,275,10999731,13165,0,1727815737,12976.558414530002,41.36633871000231,53458.17342192001 2024-10-01,20:48:59.000,275,10999714,13365,0,1727815738,12976.585359769997,41.33109305999824,53458.180409040004 2024-10-01,20:49:00.000,275,10999713,13165,0,1727815739,12976.571887149992,41.401584359999106,53458.20835752 2024-10-01,20:49:01.000,275,10999745,13085,0,1727815740,12976.578623460002,41.36633871000231,53458.15944768 2024-10-01,20:49:02.000,275,10999757,13125,0,1727815741,12976.585359769997,41.39453522999975,53458.180409040004 2024-10-01,20:49:03.000,275,10999758,13165,0,1727815742,12976.565150839997,41.42273175000446,53458.18739616 2024-10-01,20:49:04.000,275,10999745,13325,0,1727815743,12976.585359769997,41.42273175000446,53458.19438328001 2024-10-01,20:49:05.000,275,10999735,13285,0,1727815744,12976.551678219992,41.408633489998465,53458.15944768 2024-10-01,20:49:06.000,275,10999783,13005,0,1727815745,12976.551678219992,41.42978088000382,53458.18739616 2024-10-01,20:49:07.000,275,10999756,13085,0,1727815746,12976.531469289992,41.401584359999106,53458.152460560006 2024-10-01,20:49:08.000,275,10999763,13325,0,1727815747,12976.511260359992,41.39453522999975,53458.17342192001 2024-10-01,20:49:09.000,275,10999795,13085,0,1727815748,12976.443897259996,41.37338784000167,53458.10355072001 2024-10-01,20:49:10.000,275,10999727,13085,0,1727815749,12976.484315119997,41.39453522999975,53458.18739616 2024-10-01,20:49:11.000,275,10999747,13245,0,1727815750,12976.450633569992,41.37338784000167,53458.201370400006 2024-10-01,20:49:12.000,275,10999752,13285,0,1727815751,12976.437160950001,41.32404392999888,53458.15944768 2024-10-01,20:49:13.000,275,10999752,13285,0,1727815752,12976.450633569992,41.281749150002724,53458.19438328001 2024-10-01,20:49:14.000,275,10999766,13285,0,1727815753,12976.416952020001,41.24650349999865,53458.20835752 2024-10-01,20:49:15.000,275,10999747,13165,0,1727815754,12976.403479399996,41.239454369999294,53458.22233176001 2024-10-01,20:49:16.000,275,10999777,13445,0,1727815755,12976.376534160001,41.24650349999865,53458.180409040004 2024-10-01,20:49:17.000,275,10999766,13365,0,1727815756,12976.363061539996,41.218306980001216,53458.18739616 2024-10-01,20:49:18.000,275,10999744,13365,0,1727815757,12976.356325230001,41.18306133000442,53458.18739616 2024-10-01,20:49:19.000,275,10999747,12885,0,1727815758,12976.342852609996,41.2042087200025,53458.180409040004 2024-10-01,20:49:20.000,275,10999739,13125,0,1727815759,12976.349588919991,41.18306133000442,53458.180409040004 2024-10-01,20:49:21.000,275,10999764,13205,0,1727815760,12976.288962129991,41.16191393999907,53458.17342192001 2024-10-01,20:49:22.000,275,10999778,13245,0,1727815761,12976.302434749996,41.15486480999971,53458.22233176001 2024-10-01,20:49:23.000,275,10999721,13205,0,1727815762,12976.27548951,41.13371742000163,53458.15944768 2024-10-01,20:49:24.000,275,10999775,13125,0,1727815763,12976.25528058,41.14076655000099,53458.18739616 2024-10-01,20:49:25.000,275,10999759,13205,0,1727815764,12976.23507165,41.13371742000163,53458.152460560006 2024-10-01,20:49:26.000,275,10999771,13205,0,1727815765,12976.241807959996,41.13371742000163,53458.18739616 2024-10-01,20:49:27.000,275,10999761,13405,0,1727815766,12976.24854426999,41.14076655000099,53458.201370400006 2024-10-01,20:49:28.000,275,10999763,13205,0,1727815767,12976.201390099995,41.105520900004194,53458.18739616 2024-10-01,20:49:29.000,275,10999736,13445,0,1727815768,12976.21486272,41.14781568000035,53458.180409040004 2024-10-01,20:49:30.000,275,10999744,13125,0,1727815769,12976.181181169995,41.11961916000291,53458.152460560006 2024-10-01,20:49:31.000,275,10999754,13085,0,1727815770,12976.15423593,41.14781568000035,53458.17342192001 2024-10-01,20:49:32.000,275,10999765,13485,0,1727815771,12976.16770854999,41.11257003000355,53458.17342192001 2024-10-01,20:49:33.000,275,10999750,13165,0,1727815772,12976.140763309995,41.07732437999948,53458.131499200004 2024-10-01,20:49:34.000,275,10999751,13125,0,1727815773,12976.120554379995,41.14076655000099,53458.15944768 2024-10-01,20:49:35.000,275,10999773,13165,0,1727815774,12976.120554379995,41.042078730002686,53458.12451208001 2024-10-01,20:49:36.000,275,10999811,12965,0,1727815775,12976.09360914,41.042078730002686,53458.033679520006 2024-10-01,20:49:37.000,275,10999789,13325,0,1727815776,12976.134027,41.07027525000012,53458.11752496 2024-10-01,20:49:38.000,275,10999745,13125,0,1727815777,12976.09360914,41.02798047000397,53458.14547344001 2024-10-01,20:49:39.000,275,10999713,13125,0,1727815778,12976.10708175999,41.006833079998614,53458.14547344001 2024-10-01,20:49:40.000,275,10999762,13445,0,1727815779,12976.134027,41.02093134000461,53458.201370400006 2024-10-01,20:49:41.000,275,10999799,13245,0,1727815780,12976.10708175999,41.03502960000333,53458.082589360005 2024-10-01,20:49:42.000,275,10999770,12885,0,1727815781,12976.140763309995,41.01388220999797,53458.08957648 2024-10-01,20:49:43.000,275,10999747,13365,0,1727815782,12976.134027,40.98568569000054,53458.0965636 2024-10-01,20:49:44.000,275,10999776,13205,0,1727815783,12976.140763309995,40.98568569000054,53458.05464088001 2024-10-01,20:49:45.000,275,10999755,13085,0,1727815784,12976.14749961999,40.97863656000118,53458.04066664 2024-10-01,20:49:46.000,275,10999750,13205,0,1727815785,12976.17444486,40.93634177999775,53458.05464088001 2024-10-01,20:49:47.000,275,10999738,13245,0,1727815786,12976.20812640999,40.90814526000031,53458.08957648 2024-10-01,20:49:48.000,275,10999746,13125,0,1727815787,12976.241807959996,40.90109613000095,53458.04066664 2024-10-01,20:49:49.000,275,10999756,13205,0,1727815788,12976.22833533999,40.91519438999967,53457.984769680006 2024-10-01,20:49:50.000,275,10999772,13005,0,1727815789,12976.26875319999,40.91519438999967,53458.05464088001 2024-10-01,20:49:51.000,275,10999778,13285,0,1727815790,12976.20812640999,40.92224351999903,53458.05464088001 2024-10-01,20:49:52.000,275,10999709,13245,0,1727815791,12976.262016889996,40.90109613000095,53458.08957648 2024-10-01,20:49:53.000,275,10999756,13125,0,1727815792,12976.18791747999,40.879948740002874,53458.08957648 2024-10-01,20:49:54.000,275,10999776,13245,0,1727815793,12976.21486272,40.858801350004796,53458.0965636 2024-10-01,20:49:55.000,275,10999723,13205,0,1727815794,12976.18791747999,40.90814526000031,53458.04765376 2024-10-01,20:49:56.000,275,10999805,12925,0,1727815795,12976.140763309995,40.88699787000223,53458.02669240001 2024-10-01,20:49:57.000,275,10999728,13245,0,1727815796,12976.140763309995,40.858801350004796,53458.04765376 2024-10-01,20:49:58.000,275,10999772,12885,0,1727815797,12976.120554379995,40.8447030899988,53458.06861512 2024-10-01,20:49:59.000,275,10999770,13485,0,1727815798,12976.12729068999,40.80945744000201,53458.11752496 2024-10-01,20:50:00.000,275,10999772,13285,0,1727815799,12976.100345449995,40.78831005000393,53458.06861512 2024-10-01,20:50:01.000,275,10999799,13285,0,1727815800,12976.11381807,40.767162659998576,53458.061628 2024-10-01,20:50:02.000,275,10999721,13085,0,1727815801,12976.134027,40.75306439999986,53458.04066664 2024-10-01,20:50:03.000,275,10999743,13125,0,1727815802,12976.14749961999,40.7107696200037,53458.11053784 2024-10-01,20:50:04.000,275,10999760,13125,0,1727815803,12976.11381807,40.68257309999899,53458.033679520006 2024-10-01,20:50:05.000,275,10999766,13165,0,1727815804,12976.140763309995,40.65437658000155,53458.061628 2024-10-01,20:50:06.000,275,10999706,13365,0,1727815805,12976.140763309995,40.647327450002194,53458.02669240001 2024-10-01,20:50:07.000,275,10999744,13205,0,1727815806,12976.120554379995,40.647327450002194,53458.04765376 2024-10-01,20:50:08.000,275,10999757,13085,0,1727815807,12976.11381807,40.61208179999812,53458.10355072001 2024-10-01,20:50:09.000,275,10999733,13365,0,1727815808,12976.160972239995,40.605032669998764,53458.00573104001 2024-10-01,20:50:10.000,275,10999741,13285,0,1727815809,12976.15423593,40.605032669998764,53458.00573104001 2024-10-01,20:50:11.000,275,10999715,13245,0,1727815810,12976.11381807,40.605032669998764,53458.012718160004 2024-10-01,20:50:12.000,275,10999758,13205,0,1727815811,12976.134027,40.583885280000686,53458.012718160004 2024-10-01,20:50:13.000,275,10999731,13285,0,1727815812,12976.10708175999,40.605032669998764,53457.97778256001 2024-10-01,20:50:14.000,275,10999746,13125,0,1727815813,12976.10708175999,40.605032669998764,53457.99874392 2024-10-01,20:50:15.000,275,10999718,13285,0,1727815814,12976.09360914,40.583885280000686,53457.97778256001 2024-10-01,20:50:16.000,275,10999742,13245,0,1727815815,12976.09360914,40.590934410000045,53457.92887272 2024-10-01,20:50:17.000,275,10999721,13125,0,1727815816,12976.08687282999,40.597983539999404,53457.94983408 2024-10-01,20:50:18.000,275,10999772,13005,0,1727815817,12976.134027,40.590934410000045,53457.9917568 2024-10-01,20:50:19.000,275,10999712,13285,0,1727815818,12976.080136519995,40.605032669998764,53457.94284696 2024-10-01,20:50:20.000,275,10999745,13205,0,1727815819,12976.09360914,40.605032669998764,53457.92887272 2024-10-01,20:50:21.000,275,10999702,13165,0,1727815820,12976.11381807,40.605032669998764,53457.95682120001 2024-10-01,20:50:22.000,275,10999739,13045,0,1727815821,12976.120554379995,40.640278320002835,53457.95682120001 2024-10-01,20:50:23.000,275,10999732,13245,0,1727815822,12976.134027,40.640278320002835,53457.92887272 2024-10-01,20:50:24.000,275,10999680,13125,0,1727815823,12976.134027,40.67552396999963,53457.963808320004 2024-10-01,20:50:25.000,275,10999744,13165,0,1727815824,12976.134027,40.68257309999899,53457.9218856 2024-10-01,20:50:26.000,275,10999740,13365,0,1727815825,12976.140763309995,40.66847484000027,53457.90092424 2024-10-01,20:50:27.000,275,10999692,13045,0,1727815826,12976.12729068999,40.66847484000027,53457.90791136001 2024-10-01,20:50:28.000,275,10999786,13245,0,1727815827,12976.134027,40.66847484000027,53457.97778256001 2024-10-01,20:50:29.000,275,10999736,13285,0,1727815828,12976.12729068999,40.66847484000027,53457.984769680006 2024-10-01,20:50:30.000,275,10999766,13325,0,1727815829,12976.12729068999,40.66142571000091,53458.00573104001 2024-10-01,20:50:31.000,275,10999733,13165,0,1727815830,12976.181181169995,40.67552396999963,53458.02669240001 2024-10-01,20:50:32.000,275,10999728,13045,0,1727815831,12976.140763309995,40.66142571000091,53457.94284696 2024-10-01,20:50:33.000,275,10999787,13245,0,1727815832,12976.15423593,40.640278320002835,53457.963808320004 2024-10-01,20:50:34.000,275,10999750,13125,0,1727815833,12976.16770854999,40.66142571000091,53457.97778256001 2024-10-01,20:50:35.000,275,10999672,13205,0,1727815834,12976.160972239995,40.68962222999835,53457.93585984001 2024-10-01,20:50:36.000,275,10999707,13165,0,1727815835,12976.14749961999,40.66142571000091,53457.9917568 2024-10-01,20:50:37.000,275,10999730,13085,0,1727815836,12976.181181169995,40.67552396999963,53457.97778256001 2024-10-01,20:50:38.000,275,10999749,13125,0,1727815837,12976.16770854999,40.61208179999812,53457.89393712 2024-10-01,20:50:39.000,275,10999737,13285,0,1727815838,12976.19465379,40.640278320002835,53457.94284696 2024-10-01,20:50:40.000,275,10999689,13245,0,1727815839,12976.19465379,40.640278320002835,53457.95682120001 2024-10-01,20:50:41.000,275,10999696,13205,0,1727815840,12976.23507165,40.605032669998764,53457.845027280004 2024-10-01,20:50:42.000,275,10999729,13325,0,1727815841,12976.221599029996,40.61913093000476,53457.94983408 2024-10-01,20:50:43.000,275,10999756,13285,0,1727815842,12976.201390099995,40.605032669998764,53457.9218856 2024-10-01,20:50:44.000,275,10999700,13325,0,1727815843,12976.19465379,40.67552396999963,53457.9218856 2024-10-01,20:50:45.000,275,10999748,13325,0,1727815844,12976.16770854999,40.597983539999404,53457.94284696 2024-10-01,20:50:46.000,275,10999786,13125,0,1727815845,12976.15423593,40.583885280000686,53457.90092424 2024-10-01,20:50:47.000,275,10999732,13365,0,1727815846,12976.140763309995,40.57683615000133,53457.914898480005 2024-10-01,20:50:48.000,275,10999759,13045,0,1727815847,12976.140763309995,40.56978702000197,53457.94983408 2024-10-01,20:50:49.000,275,10999798,13085,0,1727815848,12976.11381807,40.52749223999854,53457.90791136001 2024-10-01,20:50:50.000,275,10999724,13205,0,1727815849,12976.03298235,40.48519746000238,53457.90791136001 2024-10-01,20:50:51.000,275,10999716,13085,0,1727815850,12976.03298235,40.464050070004305,53457.90791136001 2024-10-01,20:50:52.000,275,10999758,13245,0,1727815851,12976.02624603999,40.43585354999959,53457.90791136001 2024-10-01,20:50:53.000,275,10999784,13125,0,1727815852,12976.02624603999,40.372411379998084,53457.95682120001 2024-10-01,20:50:54.000,275,10999724,13125,0,1727815853,12976.01277342,40.33011660000193,53457.90092424 2024-10-01,20:50:55.000,275,10999752,13245,0,1727815854,12975.98582817999,40.32306747000257,53457.88695000001 2024-10-01,20:50:56.000,275,10999732,13125,0,1727815855,12975.999300799995,40.27372355999978,53457.89393712 2024-10-01,20:50:57.000,275,10999762,13285,0,1727815856,12975.958882939995,40.245527040002344,53457.90791136001 2024-10-01,20:50:58.000,275,10999769,13285,0,1727815857,12975.95214663,40.238477910002985,53457.90791136001 2024-10-01,20:50:59.000,275,10999791,13325,0,1727815858,12975.979091869995,40.238477910002985,53457.8520144 2024-10-01,20:51:00.000,275,10999681,13125,0,1727815859,12976.02624603999,40.21733052000491,53457.9218856 2024-10-01,20:51:01.000,275,10999695,13245,0,1727815860,12976.01277342,40.224379650004266,53457.93585984001 2024-10-01,20:51:02.000,275,10999741,13005,0,1727815861,12976.019509729995,40.245527040002344,53457.88695000001 2024-10-01,20:51:03.000,275,10999746,13285,0,1727815862,12976.06666389999,40.2525761700017,53457.94284696 2024-10-01,20:51:04.000,275,10999716,13165,0,1727815863,12976.05319128,40.2878218199985,53457.94284696 2024-10-01,20:51:05.000,275,10999718,13165,0,1727815864,12976.07340021,40.30192008000449,53457.9218856 2024-10-01,20:51:06.000,275,10999756,13245,0,1727815865,12976.04645496999,40.28077268999914,53457.90092424 2024-10-01,20:51:07.000,275,10999730,13205,0,1727815866,12975.98582817999,40.30896921000385,53457.85900152001 2024-10-01,20:51:08.000,275,10999693,13325,0,1727815867,12976.03298235,40.31601834000321,53457.89393712 2024-10-01,20:51:09.000,275,10999724,12885,0,1727815868,12975.96561924999,40.32306747000257,53457.89393712 2024-10-01,20:51:10.000,275,10999727,13405,0,1727815869,12975.958882939995,40.365362249998725,53457.94983408 2024-10-01,20:51:11.000,275,10999723,13205,0,1727815870,12975.9319377,40.32306747000257,53457.95682120001 2024-10-01,20:51:12.000,275,10999694,13085,0,1727815871,12975.89151984,40.33716573000129,53457.94983408 2024-10-01,20:51:13.000,275,10999711,13165,0,1727815872,12975.90499245999,40.33716573000129,53457.93585984001 2024-10-01,20:51:14.000,275,10999759,13085,0,1727815873,12975.89151984,40.34421486000065,53457.914898480005 2024-10-01,20:51:15.000,275,10999745,12965,0,1727815874,12975.898256149994,40.34421486000065,53457.94983408 2024-10-01,20:51:16.000,275,10999727,13085,0,1727815875,12975.86457459999,40.365362249998725,53457.95682120001 2024-10-01,20:51:17.000,275,10999744,13005,0,1727815876,12975.84436566999,40.33716573000129,53457.93585984001 2024-10-01,20:51:18.000,275,10999749,13085,0,1727815877,12975.830893049999,40.33716573000129,53457.90791136001 2024-10-01,20:51:19.000,275,10999708,13245,0,1727815878,12975.84436566999,40.365362249998725,53457.88695000001 2024-10-01,20:51:20.000,275,10999723,13285,0,1727815879,12975.817420429994,40.372411379998084,53457.94983408 2024-10-01,20:51:21.000,275,10999731,13125,0,1727815880,12975.830893049999,40.38650964000408,53457.93585984001 2024-10-01,20:51:22.000,275,10999685,13365,0,1727815881,12975.803947809989,40.414706160001515,53457.94284696 2024-10-01,20:51:23.000,275,10999657,13285,0,1727815882,12975.830893049999,40.414706160001515,53457.9218856 2024-10-01,20:51:24.000,275,10999700,13205,0,1727815883,12975.84436566999,40.414706160001515,53457.90791136001 2024-10-01,20:51:25.000,275,10999705,13205,0,1727815884,12975.82415673999,40.42880442000023,53457.88695000001 2024-10-01,20:51:26.000,275,10999769,13085,0,1727815885,12975.851101979999,40.421755290000874,53457.9218856 2024-10-01,20:51:27.000,275,10999702,13325,0,1727815886,12975.817420429994,40.407657030002156,53457.92887272 2024-10-01,20:51:28.000,275,10999720,13085,0,1727815887,12975.857838289994,40.43585354999959,53457.97778256001 2024-10-01,20:51:29.000,275,10999745,13205,0,1727815888,12975.851101979999,40.421755290000874,53457.963808320004 2024-10-01,20:51:30.000,275,10999719,13325,0,1727815889,12975.86457459999,40.407657030002156,53457.963808320004 2024-10-01,20:51:31.000,275,10999767,13325,0,1727815890,12975.86457459999,40.407657030002156,53457.97079544 2024-10-01,20:51:32.000,275,10999717,13045,0,1727815891,12975.86457459999,40.414706160001515,53457.94983408 2024-10-01,20:51:33.000,275,10999707,13325,0,1727815892,12975.88478352999,40.38650964000408,53457.963808320004 2024-10-01,20:51:34.000,275,10999710,13085,0,1727815893,12975.851101979999,40.414706160001515,53457.99874392 2024-10-01,20:51:35.000,275,10999746,13205,0,1727815894,12975.86457459999,40.39355877000344,53457.984769680006 2024-10-01,20:51:36.000,275,10999734,13245,0,1727815895,12975.88478352999,40.33716573000129,53457.984769680006 2024-10-01,20:51:37.000,275,10999747,13085,0,1727815896,12975.91172877,40.31601834000321,53457.92887272 2024-10-01,20:51:38.000,275,10999728,13205,0,1727815897,12975.918465079994,40.32306747000257,53457.95682120001 2024-10-01,20:51:39.000,275,10999701,13405,0,1727815898,12975.9319377,40.30896921000385,53457.97079544 2024-10-01,20:51:40.000,275,10999717,13125,0,1727815899,12975.958882939995,40.28077268999914,53458.04066664 2024-10-01,20:51:41.000,275,10999715,13205,0,1727815900,12976.00603710999,40.30192008000449,53458.012718160004 2024-10-01,20:51:42.000,275,10999721,13245,0,1727815901,12976.01277342,40.2525761700017,53458.11053784 2024-10-01,20:51:43.000,275,10999698,12925,0,1727815902,12976.02624603999,40.26667443000042,53458.08957648 2024-10-01,20:51:44.000,275,10999727,13165,0,1727815903,12976.039718659995,40.2525761700017,53458.082589360005 2024-10-01,20:51:45.000,275,10999719,13245,0,1727815904,12976.140763309995,40.21733052000491,53458.07560224001 2024-10-01,20:51:46.000,275,10999742,13365,0,1727815905,12976.160972239995,40.21733052000491,53458.061628 2024-10-01,20:51:47.000,275,10999723,13085,0,1727815906,12976.181181169995,40.238477910002985,53458.07560224001 2024-10-01,20:51:48.000,275,10999672,13445,0,1727815907,12976.241807959996,40.238477910002985,53458.0965636 2024-10-01,20:51:49.000,275,10999744,13325,0,1727815908,12976.20812640999,40.26667443000042,53458.05464088001 2024-10-01,20:51:50.000,275,10999728,13365,0,1727815909,12976.221599029996,40.2525761700017,53458.033679520006 2024-10-01,20:51:51.000,275,10999748,13085,0,1727815910,12976.27548951,40.245527040002344,53458.08957648 2024-10-01,20:51:52.000,275,10999745,13205,0,1727815911,12976.25528058,40.26667443000042,53458.061628 2024-10-01,20:51:53.000,275,10999730,12885,0,1727815912,12976.221599029996,40.26667443000042,53458.10355072001 2024-10-01,20:51:54.000,275,10999708,13125,0,1727815913,12976.25528058,40.31601834000321,53458.17342192001 2024-10-01,20:51:55.000,275,10999729,13245,0,1727815914,12976.26875319999,40.31601834000321,53458.1664348 2024-10-01,20:51:56.000,275,10999759,13165,0,1727815915,12976.25528058,40.2878218199985,53458.15944768 2024-10-01,20:51:57.000,275,10999727,13285,0,1727815916,12976.24854426999,40.2878218199985,53458.18739616 2024-10-01,20:51:58.000,275,10999739,13365,0,1727815917,12976.20812640999,40.29487094999786,53458.1664348 2024-10-01,20:51:59.000,275,10999706,13245,0,1727815918,12976.17444486,40.29487094999786,53458.13848632 2024-10-01,20:52:00.000,275,10999654,13285,0,1727815919,12976.181181169995,40.2878218199985,53458.22233176001 2024-10-01,20:52:01.000,275,10999714,13045,0,1727815920,12976.18791747999,40.28077268999914,53458.27124160001 2024-10-01,20:52:02.000,275,10999733,13245,0,1727815921,12976.18791747999,40.27372355999978,53458.201370400006 2024-10-01,20:52:03.000,275,10999732,13285,0,1727815922,12976.134027,40.2878218199985,53458.26425448 2024-10-01,20:52:04.000,275,10999713,13285,0,1727815923,12976.160972239995,40.34421486000065,53458.236306 2024-10-01,20:52:05.000,275,10999729,13165,0,1727815924,12976.120554379995,40.30192008000449,53458.24329312001 2024-10-01,20:52:06.000,275,10999691,13165,0,1727815925,12976.12729068999,40.33716573000129,53458.27124160001 2024-10-01,20:52:07.000,275,10999734,13165,0,1727815926,12976.11381807,40.32306747000257,53458.22233176001 2024-10-01,20:52:08.000,275,10999731,13285,0,1727815927,12976.11381807,40.31601834000321,53458.31316432001 2024-10-01,20:52:09.000,275,10999736,13085,0,1727815928,12976.11381807,40.31601834000321,53458.28521584 2024-10-01,20:52:10.000,275,10999758,13205,0,1727815929,12976.09360914,40.34421486000065,53458.25726736 2024-10-01,20:52:11.000,275,10999666,13245,0,1727815930,12976.120554379995,40.39355877000344,53458.25726736 2024-10-01,20:52:12.000,275,10999742,13085,0,1727815931,12976.10708175999,40.4006079000028,53458.24329312001 2024-10-01,20:52:13.000,275,10999731,13285,0,1727815932,12976.10708175999,40.4006079000028,53458.25726736 2024-10-01,20:52:14.000,275,10999733,12925,0,1727815933,12976.140763309995,40.43585354999959,53458.3061772 2024-10-01,20:52:15.000,275,10999766,13565,0,1727815934,12976.134027,40.421755290000874,53458.201370400006 2024-10-01,20:52:16.000,275,10999711,13245,0,1727815935,12976.140763309995,40.4006079000028,53458.236306 2024-10-01,20:52:17.000,275,10999737,13165,0,1727815936,12976.134027,40.42880442000023,53458.250280240005 2024-10-01,20:52:18.000,275,10999747,13285,0,1727815937,12976.20812640999,40.45700093999767,53458.22931888 2024-10-01,20:52:19.000,275,10999726,13245,0,1727815938,12976.20812640999,40.45700093999767,53458.0965636 2024-10-01,20:52:20.000,275,10999772,13285,0,1727815939,12976.20812640999,40.464050070004305,53458.250280240005 2024-10-01,20:52:21.000,275,10999730,13325,0,1727815940,12976.18791747999,40.44995180999831,53458.250280240005 2024-10-01,20:52:22.000,275,10999755,13165,0,1727815941,12976.221599029996,40.44995180999831,53458.27124160001 2024-10-01,20:52:23.000,275,10999731,13285,0,1727815942,12976.282225819996,40.47814833000302,53458.250280240005 2024-10-01,20:52:24.000,275,10999752,13245,0,1727815943,12976.241807959996,40.471099200003664,53458.236306 2024-10-01,20:52:25.000,275,10999787,13285,0,1727815944,12976.26875319999,40.45700093999767,53458.27124160001 2024-10-01,20:52:26.000,275,10999730,13085,0,1727815945,12976.288962129991,40.48519746000238,53458.25726736 2024-10-01,20:52:27.000,275,10999713,12885,0,1727815946,12976.31590737,40.534541369997896,53458.21534464 2024-10-01,20:52:28.000,275,10999727,13085,0,1727815947,12976.282225819996,40.471099200003664,53458.250280240005 2024-10-01,20:52:29.000,275,10999722,13285,0,1727815948,12976.282225819996,40.4006079000028,53458.13848632 2024-10-01,20:52:30.000,275,10999732,13165,0,1727815949,12976.3361163,40.471099200003664,53458.26425448 2024-10-01,20:52:31.000,275,10999708,13285,0,1727815950,12976.363061539996,40.471099200003664,53458.24329312001 2024-10-01,20:52:32.000,275,10999758,13125,0,1727815951,12976.369797849991,40.45700093999767,53458.236306 2024-10-01,20:52:33.000,275,10999739,13325,0,1727815952,12976.423688329996,40.48519746000238,53458.19438328001 2024-10-01,20:52:34.000,275,10999733,12925,0,1727815953,12976.437160950001,40.471099200003664,53458.20835752 2024-10-01,20:52:35.000,275,10999715,13285,0,1727815954,12976.437160950001,40.50634485000046,53458.19438328001 2024-10-01,20:52:36.000,275,10999740,13125,0,1727815955,12976.470842499992,40.4992957200011,53458.201370400006 2024-10-01,20:52:37.000,275,10999712,13405,0,1727815956,12976.491051429992,40.4992957200011,53458.14547344001 2024-10-01,20:52:38.000,275,10999721,13205,0,1727815957,12976.491051429992,40.47814833000302,53458.201370400006 2024-10-01,20:52:39.000,275,10999770,13165,0,1727815958,12976.497787740002,40.471099200003664,53458.201370400006 2024-10-01,20:52:40.000,275,10999760,13325,0,1727815959,12976.524732979997,40.45700093999767,53458.19438328001 2024-10-01,20:52:42.000,275,10999740,13485,0,1727815960,12976.531469289992,40.471099200003664,53458.21534464 2024-10-01,20:52:43.000,275,10999723,13125,0,1727815961,12976.531469289992,40.45700093999767,53458.20835752 2024-10-01,20:52:44.000,275,10999718,13085,0,1727815962,12976.538205600002,40.44995180999831,53458.25726736 2024-10-01,20:52:45.000,275,10999712,13325,0,1727815964,12976.544941909997,40.414706160001515,53458.27124160001 2024-10-01,20:52:46.000,275,10999732,13405,0,1727815965,12976.544941909997,40.44290267999895,53458.25726736 2024-10-01,20:52:47.000,275,10999736,13205,0,1727815966,12976.565150839997,40.44290267999895,53458.27822872 2024-10-01,20:52:48.000,275,10999733,13045,0,1727815967,12976.571887149992,40.45700093999767,53458.27822872 2024-10-01,20:52:49.000,275,10999738,13285,0,1727815968,12976.571887149992,40.42880442000023,53458.299190080004 2024-10-01,20:52:50.000,275,10999701,13005,0,1727815969,12976.558414530002,40.414706160001515,53458.28521584 2024-10-01,20:52:51.000,275,10999708,13125,0,1727815970,12976.592096079992,40.42880442000023,53458.236306 2024-10-01,20:52:52.000,275,10999713,13405,0,1727815971,12976.639250250002,40.414706160001515,53458.33412568 2024-10-01,20:52:53.000,275,10999747,13205,0,1727815972,12976.598832390002,40.43585354999959,53458.27822872 2024-10-01,20:52:54.000,275,10999738,13125,0,1727815973,12976.578623460002,40.43585354999959,53458.236306 2024-10-01,20:52:55.000,275,10999740,13005,0,1727815974,12976.598832390002,40.471099200003664,53458.28521584 2024-10-01,20:52:56.000,275,10999753,13285,0,1727815975,12976.632513939992,40.51339397999982,53458.22233176001 2024-10-01,20:52:57.000,275,10999751,13165,0,1727815976,12976.619041320002,40.50634485000046,53458.27124160001 2024-10-01,20:52:58.000,275,10999707,13165,0,1727815977,12976.632513939992,40.54159050000453,53458.22931888 2024-10-01,20:52:59.000,275,10999697,12925,0,1727815978,12976.605568699997,40.590934410000045,53458.26425448 2024-10-01,20:53:00.000,275,10999746,13285,0,1727815979,12976.625777629997,40.61208179999812,53458.18739616 2024-10-01,20:53:01.000,275,10999726,13285,0,1727815980,12976.652722869992,40.61208179999812,53458.25726736 2024-10-01,20:53:02.000,275,10999732,13325,0,1727815981,12976.686404419997,40.62618006000412,53458.24329312001 2024-10-01,20:53:03.000,275,10999728,13245,0,1727815982,12976.679668110002,40.67552396999963,53458.25726736 2024-10-01,20:53:04.000,275,10999726,13245,0,1727815983,12976.672931799993,40.65437658000155,53458.32713856 2024-10-01,20:53:05.000,275,10999690,13005,0,1727815984,12976.686404419997,40.67552396999963,53458.26425448 2024-10-01,20:53:06.000,275,10999758,13365,0,1727815985,12976.693140729993,40.68257309999899,53458.22931888 2024-10-01,20:53:07.000,275,10999743,13125,0,1727815986,12976.747031209998,40.68257309999899,53458.28521584 2024-10-01,20:53:08.000,275,10999729,13125,0,1727815987,12976.726822279998,40.68257309999899,53458.3061772 2024-10-01,20:53:09.000,275,10999705,13205,0,1727815988,12976.773976449993,40.66142571000091,53458.25726736 2024-10-01,20:53:10.000,275,10999721,13085,0,1727815989,12976.706613349997,40.605032669998764,53458.21534464 2024-10-01,20:53:11.000,275,10999735,13205,0,1727815990,12976.699877040002,40.61913093000476,53458.320151440006 2024-10-01,20:53:12.000,275,10999726,13405,0,1727815991,12976.733558589993,40.61208179999812,53458.32713856 2024-10-01,20:53:13.000,275,10999710,13045,0,1727815992,12976.740294900002,40.605032669998764,53458.28521584 2024-10-01,20:53:14.000,275,10999746,13125,0,1727815993,12976.679668110002,40.57683615000133,53458.26425448 2024-10-01,20:53:15.000,275,10999709,13045,0,1727815994,12976.699877040002,40.54863963000389,53458.3061772 2024-10-01,20:53:16.000,275,10999762,13045,0,1727815995,12976.706613349997,40.52749223999854,53458.34111280001 2024-10-01,20:53:17.000,275,10999723,13445,0,1727815996,12976.747031209998,40.49224659000174,53458.3061772 2024-10-01,20:53:18.000,275,10999757,13165,0,1727815997,12976.740294900002,40.50634485000046,53458.33412568 2024-10-01,20:53:19.000,275,10999746,13165,0,1727815998,12976.713349659993,40.43585354999959,53458.299190080004 2024-10-01,20:53:20.000,275,10999704,13205,0,1727815999,12976.787449069998,40.4006079000028,53458.320151440006 2024-10-01,20:53:21.000,275,10999722,13365,0,1727816000,12976.814394309993,40.43585354999959,53458.29220296001 2024-10-01,20:53:22.000,275,10999743,13165,0,1727816001,12976.827866929998,40.44995180999831,53458.35508704 2024-10-01,20:53:23.000,275,10999717,13405,0,1727816002,12976.814394309993,40.42880442000023,53458.36207416001 2024-10-01,20:53:24.000,275,10999726,13005,0,1727816003,12976.908702649998,40.42880442000023,53458.320151440006 2024-10-01,20:53:25.000,275,10999757,13205,0,1727816004,12976.895230029993,40.39355877000344,53458.369061280006 2024-10-01,20:53:26.000,275,10999693,13325,0,1727816005,12976.895230029993,40.421755290000874,53458.34111280001 2024-10-01,20:53:27.000,275,10999728,13245,0,1727816006,12976.928911579998,40.48519746000238,53458.29220296001 2024-10-01,20:53:28.000,275,10999754,13125,0,1727816007,12976.969329439999,40.48519746000238,53458.3061772 2024-10-01,20:53:29.000,275,10999766,13165,0,1727816008,12977.009747299999,40.52044310999918,53458.33412568 2024-10-01,20:53:30.000,275,10999707,13285,0,1727816009,12977.016483609994,40.54159050000453,53458.299190080004 2024-10-01,20:53:31.000,275,10999777,13405,0,1727816010,12977.04342884999,40.52749223999854,53458.32713856 2024-10-01,20:53:32.000,275,10999776,13125,0,1727816011,12977.090583019999,40.534541369997896,53458.34111280001 2024-10-01,20:53:33.000,275,10999735,13285,0,1727816012,12977.08384670999,40.56273789000261,53458.35508704 2024-10-01,20:53:34.000,275,10999711,13205,0,1727816013,12977.117528259994,40.56978702000197,53458.32713856 2024-10-01,20:53:35.000,275,10999751,13245,0,1727816014,12977.11079195,40.590934410000045,53458.33412568 2024-10-01,20:53:36.000,275,10999827,13085,0,1727816015,12977.137737189994,40.597983539999404,53458.39002264001 2024-10-01,20:53:37.000,275,10999750,13085,0,1727816016,12977.14447349999,40.597983539999404,53458.41098400001 2024-10-01,20:53:38.000,275,10999730,13445,0,1727816017,12977.117528259994,40.583885280000686,53458.41098400001 2024-10-01,20:53:39.000,275,10999765,13285,0,1727816018,12977.11079195,40.590934410000045,53458.40399688 2024-10-01,20:53:40.000,275,10999706,13085,0,1727816019,12977.11079195,40.583885280000686,53458.3760484 2024-10-01,20:53:41.000,275,10999739,13125,0,1727816020,12977.137737189994,40.57683615000133,53458.45290672 2024-10-01,20:53:42.000,275,10999761,13285,0,1727816021,12977.12426456999,40.583885280000686,53458.41098400001 2024-10-01,20:53:43.000,275,10999709,13005,0,1727816022,12977.14447349999,40.56273789000261,53458.417971120005 2024-10-01,20:53:44.000,275,10999770,13045,0,1727816023,12977.11079195,40.61208179999812,53458.45290672 2024-10-01,20:53:45.000,275,10999720,13325,0,1727816024,12977.08384670999,40.583885280000686,53458.43893248001 2024-10-01,20:53:46.000,275,10999741,13245,0,1727816025,12977.077110399994,40.57683615000133,53458.417971120005 2024-10-01,20:53:47.000,275,10999730,12965,0,1727816026,12977.04342884999,40.583885280000686,53458.40399688 2024-10-01,20:53:48.000,275,10999772,13285,0,1727816027,12977.050165159999,40.597983539999404,53458.45290672 2024-10-01,20:53:49.000,275,10999707,13085,0,1727816028,12977.04342884999,40.61913093000476,53458.43893248001 2024-10-01,20:53:50.000,275,10999754,13165,0,1727816029,12977.009747299999,40.590934410000045,53458.43194536 2024-10-01,20:53:51.000,275,10999724,13605,0,1727816030,12977.036692539994,40.61208179999812,53458.45989384001 2024-10-01,20:53:52.000,275,10999752,13045,0,1727816031,12977.029956229999,40.61913093000476,53458.487842320006 2024-10-01,20:53:53.000,275,10999700,13205,0,1727816032,12977.016483609994,40.640278320002835,53458.48085520001 2024-10-01,20:53:54.000,275,10999763,13445,0,1727816033,12976.996274679994,40.69667135999771,53458.515790800004 2024-10-01,20:53:55.000,275,10999728,13325,0,1727816034,12976.976065749994,40.7107696200037,53458.52976504001 2024-10-01,20:53:56.000,275,10999758,12925,0,1727816035,12976.982802059989,40.70372049000434,53458.515790800004 2024-10-01,20:53:57.000,275,10999743,13085,0,1727816036,12977.003010989989,40.72486788000242,53458.536752160006 2024-10-01,20:53:58.000,275,10999750,13285,0,1727816037,12976.949120509998,40.7460152700005,53458.487842320006 2024-10-01,20:53:59.000,275,10999772,13365,0,1727816038,12976.962593129989,40.73191701000178,53458.515790800004 2024-10-01,20:54:00.000,275,10999738,13125,0,1727816039,12977.023219919989,40.73191701000178,53458.54373928 2024-10-01,20:54:01.000,275,10999750,13445,0,1727816040,12977.003010989989,40.767162659998576,53458.50880368001 2024-10-01,20:54:02.000,275,10999776,13245,0,1727816041,12977.029956229999,40.7460152700005,53458.515790800004 2024-10-01,20:54:03.000,275,10999757,13325,0,1727816042,12977.029956229999,40.78126092000457,53458.50181656 2024-10-01,20:54:04.000,275,10999784,13125,0,1727816043,12977.08384670999,40.823555700000725,53458.57168776 2024-10-01,20:54:05.000,275,10999786,13125,0,1727816044,12977.050165159999,40.80945744000201,53458.49482944 2024-10-01,20:54:06.000,275,10999705,12965,0,1727816045,12977.077110399994,40.816506570001366,53458.57867488001 2024-10-01,20:54:07.000,275,10999778,13165,0,1727816046,12977.08384670999,40.78831005000393,53458.59963624 2024-10-01,20:54:08.000,275,10999769,13205,0,1727816047,12977.08384670999,40.80240831000265,53458.5507264 2024-10-01,20:54:09.000,275,10999732,13525,0,1727816048,12977.10405563999,40.80945744000201,53458.62758472001 2024-10-01,20:54:10.000,275,10999735,13125,0,1727816049,12977.097319329994,40.80945744000201,53458.536752160006 2024-10-01,20:54:11.000,275,10999765,13245,0,1727816050,12977.10405563999,40.830604830000084,53458.57867488001 2024-10-01,20:54:12.000,275,10999806,13165,0,1727816051,12977.13100088,40.8447030899988,53458.61361048 2024-10-01,20:54:13.000,275,10999737,13205,0,1727816052,12977.12426456999,40.872899610003515,53458.64155896 2024-10-01,20:54:14.000,275,10999751,13125,0,1727816053,12977.12426456999,40.88699787000223,53458.64854608001 2024-10-01,20:54:15.000,275,10999796,13085,0,1727816054,12977.137737189994,40.90109613000095,53458.66950744 2024-10-01,20:54:16.000,275,10999732,13165,0,1727816055,12977.19162767,40.90814526000031,53458.66252032 2024-10-01,20:54:17.000,275,10999763,13245,0,1727816056,12977.157946119994,40.92929264999839,53458.655533200006 2024-10-01,20:54:18.000,275,10999730,13445,0,1727816057,12977.08384670999,40.97158743000182,53458.64854608001 2024-10-01,20:54:19.000,275,10999748,13205,0,1727816058,12977.090583019999,41.006833079998614,53458.66950744 2024-10-01,20:54:20.000,275,10999742,13045,0,1727816059,12977.08384670999,41.056176990001404,53458.64854608001 2024-10-01,20:54:21.000,275,10999777,13205,0,1727816060,12977.097319329994,41.13371742000163,53458.66950744 2024-10-01,20:54:22.000,275,10999776,13005,0,1727816061,12977.090583019999,41.168963069998426,53458.683481680004 2024-10-01,20:54:23.000,275,10999746,13245,0,1727816062,12977.10405563999,41.24650349999865,53458.69745592001 2024-10-01,20:54:24.000,275,10999784,13325,0,1727816063,12977.056901469994,41.26060176000465,53458.6904688 2024-10-01,20:54:25.000,275,10999764,13125,0,1727816064,12977.097319329994,41.288798280002084,53458.67649456001 2024-10-01,20:54:26.000,275,10999749,13245,0,1727816065,12977.117528259994,41.338142190004874,53458.634571840004 2024-10-01,20:54:27.000,275,10999818,13245,0,1727816066,12977.08384670999,41.34519132000423,53458.66950744 2024-10-01,20:54:28.000,275,10999780,13085,0,1727816067,12977.137737189994,41.38043697000103,53458.67649456001 2024-10-01,20:54:29.000,275,10999765,13605,0,1727816068,12977.137737189994,41.42273175000446,53458.67649456001 2024-10-01,20:54:30.000,275,10999755,13325,0,1727816069,12977.12426456999,41.35928958000295,53458.62758472001 2024-10-01,20:54:31.000,275,10999752,13285,0,1727816070,12977.178155049995,41.39453522999975,53458.753352880005 2024-10-01,20:54:32.000,275,10999809,13125,0,1727816071,12977.157946119994,41.408633489998465,53458.71841728 2024-10-01,20:54:33.000,275,10999749,13005,0,1727816072,12977.238781839995,41.457977400001255,53458.73937864 2024-10-01,20:54:34.000,275,10999774,13165,0,1727816073,12977.2118366,41.408633489998465,53458.72540440001 2024-10-01,20:54:35.000,275,10999770,13365,0,1727816074,12977.238781839995,41.38748610000039,53458.73239152 2024-10-01,20:54:36.000,275,10999753,13165,0,1727816075,12977.238781839995,41.42978088000382,53458.753352880005 2024-10-01,20:54:37.000,275,10999750,13165,0,1727816076,12977.25225446,41.415682619997824,53458.73937864 2024-10-01,20:54:38.000,275,10999748,13285,0,1727816077,12977.279199699995,41.415682619997824,53458.76034 2024-10-01,20:54:39.000,275,10999774,13405,0,1727816078,12977.279199699995,41.415682619997824,53458.73937864 2024-10-01,20:54:40.000,275,10999767,13405,0,1727816079,12977.27246339,41.415682619997824,53458.73239152 2024-10-01,20:54:41.000,275,10999693,13325,0,1727816080,12977.23204553,41.39453522999975,53458.71143016 2024-10-01,20:54:42.000,275,10999779,12925,0,1727816081,12977.258990769995,41.338142190004874,53458.76034 2024-10-01,20:54:43.000,275,10999758,13205,0,1727816082,12977.26572707999,41.33109305999824,53458.76034 2024-10-01,20:54:44.000,275,10999757,13245,0,1727816083,12977.238781839995,41.31699479999952,53458.73937864 2024-10-01,20:54:45.000,275,10999756,13405,0,1727816084,12977.30614493999,41.30994567000016,53458.823224080006 2024-10-01,20:54:46.000,275,10999746,13165,0,1727816085,12977.26572707999,41.232405239999935,53458.753352880005 2024-10-01,20:54:47.000,275,10999773,13445,0,1727816086,12977.25225446,41.18306133000442,53458.78828848 2024-10-01,20:54:48.000,275,10999748,13285,0,1727816087,12977.26572707999,41.168963069998426,53458.78130136 2024-10-01,20:54:49.000,275,10999728,13085,0,1727816088,12977.27246339,41.11257003000355,53458.79527560001 2024-10-01,20:54:50.000,275,10999791,13125,0,1727816089,12977.28593600999,41.0914226399982,53458.77431424001 2024-10-01,20:54:51.000,275,10999795,13245,0,1727816090,12977.27246339,41.0914226399982,53458.802262720004 2024-10-01,20:54:52.000,275,10999751,13125,0,1727816091,12977.25225446,41.0914226399982,53458.802262720004 2024-10-01,20:54:53.000,275,10999735,13325,0,1727816092,12977.31288125,41.08437350999884,53458.823224080006 2024-10-01,20:54:54.000,275,10999735,13165,0,1727816093,12977.28593600999,41.049127860002045,53458.851172560004 2024-10-01,20:54:55.000,275,10999730,13205,0,1727816094,12977.27246339,41.06322612000076,53458.823224080006 2024-10-01,20:54:56.000,275,10999741,13005,0,1727816095,12977.30614493999,41.0914226399982,53458.86514680001 2024-10-01,20:54:57.000,275,10999772,13165,0,1727816096,12977.30614493999,41.0914226399982,53458.83719832 2024-10-01,20:54:58.000,275,10999742,13325,0,1727816097,12977.299408629995,41.098471770004835,53458.81623696001 2024-10-01,20:54:59.000,275,10999733,13365,0,1727816098,12977.29267232,41.0914226399982,53458.81623696001 2024-10-01,20:55:00.000,275,10999754,13045,0,1727816099,12977.29267232,41.11961916000291,53458.84418544001 2024-10-01,20:55:01.000,275,10999754,13485,0,1727816100,12977.258990769995,41.098471770004835,53458.85815968 2024-10-01,20:55:02.000,275,10999781,13005,0,1727816101,12977.27246339,41.07732437999948,53458.78828848 2024-10-01,20:55:03.000,275,10999763,13285,0,1727816102,12977.299408629995,41.11961916000291,53458.87912104 2024-10-01,20:55:04.000,275,10999760,13125,0,1727816103,12977.25225446,41.0914226399982,53458.872133920006 2024-10-01,20:55:05.000,275,10999744,13325,0,1727816104,12977.26572707999,41.049127860002045,53458.8302112 2024-10-01,20:55:06.000,275,10999754,13125,0,1727816105,12977.299408629995,41.02093134000461,53458.83719832 2024-10-01,20:55:07.000,275,10999802,13125,0,1727816106,12977.31288125,40.97863656000118,53458.80924984 2024-10-01,20:55:08.000,275,10999786,12965,0,1727816107,12977.31288125,40.93634177999775,53458.79527560001 2024-10-01,20:55:09.000,275,10999743,13125,0,1727816108,12977.32635386999,40.92929264999839,53458.85815968 2024-10-01,20:55:10.000,275,10999793,13005,0,1727816109,12977.31288125,40.91519438999967,53458.83719832 2024-10-01,20:55:11.000,275,10999783,13165,0,1727816110,12977.33309018,40.94339091000438,53458.802262720004 2024-10-01,20:55:12.000,275,10999736,13245,0,1727816111,12977.34656279999,40.9574891700031,53458.802262720004 2024-10-01,20:55:13.000,275,10999732,13125,0,1727816112,12977.420662209995,40.97158743000182,53458.80924984 2024-10-01,20:55:14.000,275,10999811,13485,0,1727816113,12977.420662209995,40.97158743000182,53458.84418544001 2024-10-01,20:55:15.000,275,10999762,12965,0,1727816114,12977.400453279995,41.006833079998614,53458.823224080006 2024-10-01,20:55:16.000,275,10999751,13205,0,1727816115,12977.400453279995,41.03502960000333,53458.823224080006 2024-10-01,20:55:17.000,275,10999712,13285,0,1727816116,12977.43413483,41.07027525000012,53458.86514680001 2024-10-01,20:55:18.000,275,10999738,13205,0,1727816117,12977.400453279995,41.0914226399982,53458.84418544001 2024-10-01,20:55:19.000,275,10999704,13285,0,1727816118,12977.360035419995,41.098471770004835,53458.921043760005 2024-10-01,20:55:20.000,275,10999742,12925,0,1727816119,12977.35329911,41.08437350999884,53458.84418544001 2024-10-01,20:55:21.000,275,10999777,12925,0,1727816120,12977.28593600999,41.0914226399982,53458.872133920006 2024-10-01,20:55:22.000,275,10999764,13165,0,1727816121,12977.28593600999,41.105520900004194,53458.9000824 2024-10-01,20:55:23.000,275,10999721,13045,0,1727816122,12977.279199699995,41.0914226399982,53458.89309528001 2024-10-01,20:55:24.000,275,10999757,13085,0,1727816123,12977.22530921999,41.105520900004194,53458.89309528001 2024-10-01,20:55:25.000,275,10999738,13165,0,1727816124,12977.198363979995,41.11257003000355,53458.83719832 2024-10-01,20:55:26.000,275,10999752,13005,0,1727816125,12977.12426456999,41.08437350999884,53458.84418544001 2024-10-01,20:55:27.000,275,10999730,13365,0,1727816126,12977.12426456999,41.06322612000076,53458.84418544001 2024-10-01,20:55:28.000,275,10999762,13245,0,1727816127,12977.12426456999,41.01388220999797,53458.823224080006 2024-10-01,20:55:29.000,275,10999689,13125,0,1727816128,12977.077110399994,41.042078730002686,53458.851172560004 2024-10-01,20:55:30.000,275,10999723,13445,0,1727816129,12977.090583019999,41.042078730002686,53458.872133920006 2024-10-01,20:55:31.000,275,10999771,13125,0,1727816130,12977.08384670999,41.042078730002686,53458.823224080006 2024-10-01,20:55:32.000,275,10999800,13285,0,1727816131,12977.06363777999,41.042078730002686,53458.87912104 2024-10-01,20:55:33.000,275,10999752,13245,0,1727816132,12977.070374089999,41.0914226399982,53458.84418544001 2024-10-01,20:55:34.000,275,10999736,13245,0,1727816133,12977.04342884999,41.098471770004835,53458.83719832 2024-10-01,20:55:35.000,275,10999720,13005,0,1727816134,12977.036692539994,41.13371742000163,53458.91405664001 2024-10-01,20:55:36.000,275,10999717,13005,0,1727816135,12977.016483609994,41.14076655000099,53458.823224080006 2024-10-01,20:55:37.000,275,10999790,13245,0,1727816136,12977.036692539994,41.15486480999971,53458.823224080006 2024-10-01,20:55:38.000,275,10999763,13285,0,1727816137,12977.04342884999,41.19715959000314,53458.87912104 2024-10-01,20:55:39.000,275,10999725,13285,0,1727816138,12977.036692539994,41.218306980001216,53458.89309528001 2024-10-01,20:55:40.000,275,10999701,13165,0,1727816139,12976.989538369999,41.21125785000186,53458.77431424001 2024-10-01,20:55:41.000,275,10999746,13005,0,1727816140,12977.10405563999,41.267650890004006,53458.80924984 2024-10-01,20:55:42.000,275,10999733,13125,0,1727816141,12977.11079195,41.3028965400008,53458.823224080006 2024-10-01,20:55:43.000,275,10999741,13365,0,1727816142,12977.137737189994,41.31699479999952,53458.85815968 2024-10-01,20:55:44.000,275,10999705,13085,0,1727816143,12977.15120981,41.37338784000167,53458.851172560004 2024-10-01,20:55:45.000,275,10999759,12925,0,1727816144,12977.17141874,41.415682619997824,53458.8302112 2024-10-01,20:55:46.000,275,10999689,13125,0,1727816145,12977.198363979995,41.44387914000254,53458.851172560004 2024-10-01,20:55:47.000,275,10999742,13245,0,1727816146,12977.2118366,41.465026530000614,53458.83719832 2024-10-01,20:55:48.000,275,10999726,13005,0,1727816147,12977.20510028999,41.500272180004686,53458.84418544001 2024-10-01,20:55:49.000,275,10999752,13285,0,1727816148,12977.16468242999,41.47207565999997,53458.81623696001 2024-10-01,20:55:50.000,275,10999742,13325,0,1727816149,12977.178155049995,41.507321310004045,53458.83719832 2024-10-01,20:55:51.000,275,10999728,13085,0,1727816150,12977.238781839995,41.52846870000212,53458.802262720004 2024-10-01,20:55:52.000,275,10999751,13085,0,1727816151,12977.27246339,41.54256696000084,53458.753352880005 2024-10-01,20:55:53.000,275,10999748,13245,0,1727816152,12977.29267232,41.58486174000427,53458.8302112 2024-10-01,20:55:54.000,275,10999709,13165,0,1727816153,12977.279199699995,41.57076347999828,53458.83719832 2024-10-01,20:55:55.000,275,10999740,12925,0,1727816154,12977.26572707999,41.62010739000107,53458.8302112 2024-10-01,20:55:56.000,275,10999715,13205,0,1727816155,12977.29267232,41.59191087000363,53458.83719832 2024-10-01,20:55:57.000,275,10999706,12925,0,1727816156,12977.32635386999,41.641254779999144,53458.88610816 2024-10-01,20:55:58.000,275,10999725,13245,0,1727816157,12977.31288125,41.65535303999786,53458.872133920006 2024-10-01,20:55:59.000,275,10999733,13005,0,1727816158,12977.319617559995,41.690598690001934,53458.851172560004 2024-10-01,20:56:00.000,275,10999668,13285,0,1727816159,12977.31288125,41.739942600004724,53458.872133920006 2024-10-01,20:56:01.000,275,10999751,13365,0,1727816160,12977.33309018,41.75404086000344,53458.8302112 2024-10-01,20:56:02.000,275,10999740,13165,0,1727816161,12977.360035419995,41.82453216000431,53458.9000824 2024-10-01,20:56:03.000,275,10999741,13245,0,1727816162,12977.35329911,41.810433899998316,53458.89309528001 2024-10-01,20:56:04.000,275,10999740,13245,0,1727816163,12977.420662209995,41.859777810001106,53458.92803088 2024-10-01,20:56:05.000,275,10999750,13005,0,1727816164,12977.39371697,41.866826940000465,53458.851172560004 2024-10-01,20:56:06.000,275,10999718,13125,0,1727816165,12977.42739851999,41.873876069999824,53458.85815968 2024-10-01,20:56:07.000,275,10999742,13285,0,1727816166,12977.461080069996,41.8950234599979,53458.96296648001 2024-10-01,20:56:08.000,275,10999710,13205,0,1727816167,12977.4139259,41.909121720003895,53458.94200512001 2024-10-01,20:56:09.000,275,10999728,13285,0,1727816168,12977.440871139996,41.923219980002614,53458.96296648001 2024-10-01,20:56:10.000,275,10999715,13285,0,1727816169,12977.4139259,41.902072590004536,53458.94899224 2024-10-01,20:56:11.000,275,10999721,13125,0,1727816170,12977.45434376,41.909121720003895,53458.95597936 2024-10-01,20:56:12.000,275,10999701,13005,0,1727816171,12977.420662209995,41.8950234599979,53459.018863440004 2024-10-01,20:56:13.000,275,10999748,13085,0,1727816172,12977.42739851999,41.909121720003895,53459.02585056 2024-10-01,20:56:14.000,275,10999780,13405,0,1727816173,12977.40718958999,41.88797432999854,53458.990914960006 2024-10-01,20:56:15.000,275,10999693,13405,0,1727816174,12977.42739851999,41.88797432999854,53459.03283768001 2024-10-01,20:56:16.000,275,10999769,13365,0,1727816175,12977.43413483,41.923219980002614,53458.990914960006 2024-10-01,20:56:17.000,275,10999732,13165,0,1727816176,12977.440871139996,41.909121720003895,53459.01187632001 2024-10-01,20:56:18.000,275,10999706,13285,0,1727816177,12977.420662209995,41.923219980002614,53458.95597936 2024-10-01,20:56:19.000,275,10999735,13005,0,1727816178,12977.45434376,41.94436737000069,53459.039824800006 2024-10-01,20:56:20.000,275,10999729,13085,0,1727816179,12977.488025309991,41.93026911000197,53459.0048892 2024-10-01,20:56:21.000,275,10999671,13125,0,1727816180,12977.45434376,42.01485867000156,53459.01187632001 2024-10-01,20:56:22.000,275,10999717,13125,0,1727816181,12977.49476162,42.0078095400022,53458.969953600004 2024-10-01,20:56:23.000,275,10999692,12965,0,1727816182,12977.541915789996,42.0078095400022,53459.0048892 2024-10-01,20:56:24.000,275,10999749,13045,0,1727816183,12977.562124719996,42.01485867000156,53459.018863440004 2024-10-01,20:56:25.000,275,10999732,13045,0,1727816184,12977.595806270001,42.02895693000028,53458.96296648001 2024-10-01,20:56:26.000,275,10999738,13325,0,1727816185,12977.636224130001,42.050104319998354,53459.01187632001 2024-10-01,20:56:27.000,275,10999696,13005,0,1727816186,12977.636224130001,42.07125171000371,53459.03283768001 2024-10-01,20:56:28.000,275,10999704,13005,0,1727816187,12977.690114609992,42.05715344999771,53458.98392784001 2024-10-01,20:56:29.000,275,10999713,13205,0,1727816188,12977.696850920001,42.092399100001785,53459.03283768001 2024-10-01,20:56:30.000,275,10999719,13285,0,1727816189,12977.770950329992,42.148792140003934,53459.09572176 2024-10-01,20:56:31.000,275,10999682,13165,0,1727816190,12977.723796159997,42.16289040000265,53459.02585056 2024-10-01,20:56:32.000,275,10999725,13365,0,1727816191,12977.744005089997,42.17698866000137,53459.03283768001 2024-10-01,20:56:33.000,275,10999784,13125,0,1727816192,12977.744005089997,42.19108692000009,53459.02585056 2024-10-01,20:56:34.000,275,10999726,12925,0,1727816193,12977.744005089997,42.2192834400048,53459.039824800006 2024-10-01,20:56:35.000,275,10999689,13005,0,1727816194,12977.717059850002,42.275676479999674,53459.06078616001 2024-10-01,20:56:36.000,275,10999746,13445,0,1727816195,12977.703587229997,42.2545290900016,53459.06777328 2024-10-01,20:56:37.000,275,10999736,13205,0,1727816196,12977.676641990001,42.2545290900016,53459.08174752001 2024-10-01,20:56:38.000,275,10999727,13325,0,1727816197,12977.690114609992,42.268627350000315,53459.0747604 2024-10-01,20:56:39.000,275,10999755,13245,0,1727816198,12977.703587229997,42.282725609999034,53459.11668312 2024-10-01,20:56:40.000,275,10999715,13045,0,1727816199,12977.676641990001,42.30387300000439,53459.06078616001 2024-10-01,20:56:41.000,275,10999660,12805,0,1727816200,12977.676641990001,42.325020390002464,53459.0747604 2024-10-01,20:56:42.000,275,10999741,13125,0,1727816201,12977.663169369996,42.33206952000182,53459.06078616001 2024-10-01,20:56:43.000,275,10999714,13085,0,1727816202,12977.690114609992,42.34616778000054,53459.06078616001 2024-10-01,20:56:44.000,275,10999712,13165,0,1727816203,12977.723796159997,42.30387300000439,53459.10969600001 2024-10-01,20:56:45.000,275,10999704,13325,0,1727816204,12977.737268780002,42.33206952000182,53459.10969600001 2024-10-01,20:56:46.000,275,10999755,13085,0,1727816205,12977.710323539992,42.325020390002464,53459.10270888 2024-10-01,20:56:47.000,275,10999669,13325,0,1727816206,12977.744005089997,42.33911865000118,53459.09572176 2024-10-01,20:56:48.000,275,10999732,13045,0,1727816207,12977.737268780002,42.33911865000118,53459.13065736001 2024-10-01,20:56:49.000,275,10999769,12925,0,1727816208,12977.784422949997,42.325020390002464,53459.13065736001 2024-10-01,20:56:50.000,275,10999724,13285,0,1727816209,12977.797895570002,42.325020390002464,53459.16559296 2024-10-01,20:56:51.000,275,10999730,13085,0,1727816210,12977.824840809997,42.3532169099999,53459.17258008 2024-10-01,20:56:52.000,275,10999723,13205,0,1727816211,12977.851786049992,42.34616778000054,53459.16559296 2024-10-01,20:56:53.000,275,10999754,13245,0,1727816212,12977.838313430002,42.38846256000397,53459.1446316 2024-10-01,20:56:54.000,275,10999749,13125,0,1727816213,12977.831577119992,42.38141343000461,53459.186554320004 2024-10-01,20:56:55.000,275,10999722,13085,0,1727816214,12977.818104500002,42.37436429999798,53459.2145028 2024-10-01,20:56:56.000,275,10999721,13285,0,1727816215,12977.797895570002,42.38141343000461,53459.19354144 2024-10-01,20:56:57.000,275,10999767,13285,0,1727816216,12977.811368189992,42.39551169000333,53459.19354144 2024-10-01,20:56:58.000,275,10999716,13125,0,1727816217,12977.784422949997,42.40256082000269,53459.10270888 2024-10-01,20:56:59.000,275,10999731,13285,0,1727816218,12977.764214019997,42.36731516999862,53459.13065736001 2024-10-01,20:57:00.000,275,10999769,13125,0,1727816219,12977.757477710002,42.33911865000118,53459.17258008 2024-10-01,20:57:01.000,275,10999731,13285,0,1727816220,12977.750741399992,42.38141343000461,53459.16559296 2024-10-01,20:57:02.000,275,10999749,13165,0,1727816221,12977.730532469992,42.37436429999798,53459.207515680006 2024-10-01,20:57:03.000,275,10999731,13285,0,1727816222,12977.723796159997,42.3532169099999,53459.17956720001 2024-10-01,20:57:04.000,275,10999747,12965,0,1727816223,12977.717059850002,42.28977473999839,53459.20052856001 2024-10-01,20:57:05.000,275,10999700,13125,0,1727816224,12977.737268780002,42.282725609999034,53459.207515680006 2024-10-01,20:57:06.000,275,10999749,13085,0,1727816225,12977.737268780002,42.282725609999034,53459.26341264 2024-10-01,20:57:07.000,275,10999744,12925,0,1727816226,12977.750741399992,42.268627350000315,53459.2145028 2024-10-01,20:57:08.000,275,10999780,12925,0,1727816227,12977.723796159997,42.24747996000224,53459.27738688001 2024-10-01,20:57:09.000,275,10999723,13245,0,1727816228,12977.717059850002,42.20518517999881,53459.2145028 2024-10-01,20:57:10.000,275,10999730,13005,0,1727816229,12977.717059850002,42.16289040000265,53459.26341264 2024-10-01,20:57:11.000,275,10999746,13365,0,1727816230,12977.696850920001,42.16993953000201,53459.186554320004 2024-10-01,20:57:12.000,275,10999754,13525,0,1727816231,12977.723796159997,42.13469387999794,53459.256425520005 2024-10-01,20:57:13.000,275,10999748,13285,0,1727816232,12977.730532469992,42.12059561999922,53459.19354144 2024-10-01,20:57:14.000,275,10999742,13365,0,1727816233,12977.717059850002,42.099448230001144,53459.186554320004 2024-10-01,20:57:15.000,275,10999761,12925,0,1727816234,12977.757477710002,42.07125171000371,53459.186554320004 2024-10-01,20:57:16.000,275,10999759,13285,0,1727816235,12977.757477710002,42.085349970002426,53459.186554320004 2024-10-01,20:57:17.000,275,10999761,13285,0,1727816236,12977.804631879997,42.092399100001785,53459.17258008 2024-10-01,20:57:18.000,275,10999747,13085,0,1727816237,12977.797895570002,42.07125171000371,53459.11668312 2024-10-01,20:57:19.000,275,10999741,13045,0,1727816238,12977.784422949997,42.06420258000435,53459.15161872001 2024-10-01,20:57:20.000,275,10999759,13085,0,1727816239,12977.831577119992,42.07125171000371,53459.17258008 2024-10-01,20:57:21.000,275,10999791,12925,0,1727816240,12977.871994979992,42.050104319998354,53459.1446316 2024-10-01,20:57:22.000,275,10999735,13285,0,1727816241,12977.865258669997,42.02190780000092,53459.11668312 2024-10-01,20:57:23.000,275,10999764,13285,0,1727816242,12977.885467599997,42.02895693000028,53459.137644480004 2024-10-01,20:57:24.000,275,10999713,13165,0,1727816243,12977.932621769993,42.00076041000284,53459.11668312 2024-10-01,20:57:25.000,275,10999740,13285,0,1727816244,12977.952830699993,42.02895693000028,53459.08174752001 2024-10-01,20:57:26.000,275,10999756,13205,0,1727816245,12977.973039629993,41.97961302000476,53459.16559296 2024-10-01,20:57:27.000,275,10999706,12845,0,1727816246,12977.979775940003,41.93026911000197,53459.16559296 2024-10-01,20:57:28.000,275,10999766,13325,0,1727816247,12977.986512249998,41.916170850003255,53459.1446316 2024-10-01,20:57:29.000,275,10999771,13245,0,1727816248,12978.053875349993,41.88797432999854,53459.20052856001 2024-10-01,20:57:30.000,275,10999740,13165,0,1727816249,12978.040402729988,41.88797432999854,53459.09572176 2024-10-01,20:57:31.000,275,10999717,13245,0,1727816250,12978.121238449989,41.852728680001746,53459.207515680006 2024-10-01,20:57:32.000,275,10999756,13365,0,1727816251,12978.127974759998,41.866826940000465,53459.16559296 2024-10-01,20:57:33.000,275,10999698,13325,0,1727816252,12978.134711069994,41.873876069999824,53459.16559296 2024-10-01,20:57:34.000,275,10999743,13165,0,1727816253,12978.161656309989,41.866826940000465,53459.15161872001 2024-10-01,20:57:35.000,275,10999737,13085,0,1727816254,12978.175128929994,41.902072590004536,53459.158605840006 2024-10-01,20:57:36.000,275,10999747,13285,0,1727816255,12978.202074169989,41.852728680001746,53459.22148992 2024-10-01,20:57:37.000,275,10999679,13245,0,1727816256,12978.242492029989,41.866826940000465,53459.19354144 2024-10-01,20:57:38.000,275,10999733,13165,0,1727816257,12978.249228339999,41.7963356399996,53459.23546416 2024-10-01,20:57:39.000,275,10999758,13205,0,1727816258,12978.255964649994,41.7963356399996,53459.20052856001 2024-10-01,20:57:40.000,275,10999755,13085,0,1727816259,12978.26270095999,41.78928651000024,53459.20052856001 2024-10-01,20:57:41.000,275,10999774,13165,0,1727816260,12978.33006406,41.7610899900028,53459.16559296 2024-10-01,20:57:42.000,275,10999741,13405,0,1727816261,12978.37048192,41.75404086000344,53459.15161872001 2024-10-01,20:57:43.000,275,10999719,13085,0,1727816262,12978.39069085,41.74699173000408,53459.19354144 2024-10-01,20:57:44.000,275,10999765,13045,0,1727816263,12978.417636089995,41.739942600004724,53459.20052856001 2024-10-01,20:57:45.000,275,10999735,13445,0,1727816264,12978.44458132999,41.71174608000001,53459.2145028 2024-10-01,20:57:46.000,275,10999765,13245,0,1727816265,12978.478262879995,41.70469695000065,53459.256425520005 2024-10-01,20:57:47.000,275,10999785,13125,0,1727816266,12978.51194443,41.71879520999937,53459.24943840001 2024-10-01,20:57:48.000,275,10999766,13085,0,1727816267,12978.58604383999,41.6624021700045,53459.22847704001 2024-10-01,20:57:49.000,275,10999804,13285,0,1727816268,12978.579307529995,41.6483039099985,53459.29834824001 2024-10-01,20:57:50.000,275,10999736,13165,0,1727816269,12978.579307529995,41.634205649999785,53459.207515680006 2024-10-01,20:57:51.000,275,10999769,13285,0,1727816270,12978.58604383999,41.59896000000299,53459.2145028 2024-10-01,20:57:52.000,275,10999757,13325,0,1727816271,12978.61298908,41.56371434999892,53459.207515680006 2024-10-01,20:57:53.000,275,10999736,13205,0,1727816272,12978.619725389995,41.52846870000212,53459.22847704001 2024-10-01,20:57:54.000,275,10999745,13445,0,1727816273,12978.60625276999,41.47912478999933,53459.1446316 2024-10-01,20:57:55.000,275,10999747,13165,0,1727816274,12978.63319801,41.450928270001896,53459.22148992 2024-10-01,20:57:56.000,275,10999777,13325,0,1727816275,12978.68708848999,41.42273175000446,53459.27039976 2024-10-01,20:57:57.000,275,10999709,12925,0,1727816276,12978.68708848999,41.37338784000167,53459.26341264 2024-10-01,20:57:58.000,275,10999728,13285,0,1727816277,12978.64667062999,41.33109305999824,53459.22148992 2024-10-01,20:57:59.000,275,10999766,13325,0,1727816278,12978.68708848999,41.31699479999952,53459.27039976 2024-10-01,20:58:00.000,275,10999713,13125,0,1727816279,12978.68708848999,41.3028965400008,53459.29834824001 2024-10-01,20:58:01.000,275,10999756,13005,0,1727816280,12978.720770039996,41.26060176000465,53459.284374 2024-10-01,20:58:02.000,275,10999729,13325,0,1727816281,12978.700561109996,41.239454369999294,53459.326296720006 2024-10-01,20:58:03.000,275,10999767,13045,0,1727816282,12978.6938248,41.21125785000186,53459.31930960001 2024-10-01,20:58:04.000,275,10999741,13485,0,1727816283,12978.740978969996,41.21125785000186,53459.29136112 2024-10-01,20:58:05.000,275,10999784,13045,0,1727816284,12978.77466052,41.19011046000378,53459.305335360004 2024-10-01,20:58:06.000,275,10999725,13045,0,1727816285,12978.808342069991,41.19011046000378,53459.33328384 2024-10-01,20:58:07.000,275,10999771,13525,0,1727816286,12978.821814689996,41.168963069998426,53459.36821944001 2024-10-01,20:58:08.000,275,10999742,12925,0,1727816287,12978.848759929992,41.15486480999971,53459.354245200004 2024-10-01,20:58:09.000,275,10999734,13405,0,1727816288,12978.835287310001,41.16191393999907,53459.36123232 2024-10-01,20:58:10.000,275,10999733,13205,0,1727816289,12978.875705170001,41.168963069998426,53459.36821944001 2024-10-01,20:58:11.000,275,10999742,13045,0,1727816290,12978.882441479996,41.14781568000035,53459.354245200004 2024-10-01,20:58:12.000,275,10999761,13085,0,1727816291,12978.895914100001,41.168963069998426,53459.31930960001 2024-10-01,20:58:13.000,275,10999734,13165,0,1727816292,12978.922859339997,41.14781568000035,53459.36821944001 2024-10-01,20:58:14.000,275,10999720,13445,0,1727816293,12978.949804579992,41.11257003000355,53459.375206560006 2024-10-01,20:58:15.000,275,10999770,13085,0,1727816294,12978.996958750002,41.11257003000355,53459.3891808 2024-10-01,20:58:16.000,275,10999781,13325,0,1727816295,12978.990222439992,41.11961916000291,53459.43110352 2024-10-01,20:58:17.000,275,10999780,13085,0,1727816296,12979.017167680002,41.11961916000291,53459.43110352 2024-10-01,20:58:18.000,275,10999735,13365,0,1727816297,12979.030640299992,41.14076655000099,53459.3891808 2024-10-01,20:58:19.000,275,10999738,13165,0,1727816298,12979.091267089992,41.098471770004835,53459.459052 2024-10-01,20:58:20.000,275,10999742,13005,0,1727816299,12979.084530779997,41.11257003000355,53459.43809064 2024-10-01,20:58:21.000,275,10999717,13245,0,1727816300,12979.131684949993,41.11961916000291,53459.43809064 2024-10-01,20:58:22.000,275,10999784,13445,0,1727816301,12979.151893879993,41.12666829000227,53459.45206488 2024-10-01,20:58:23.000,275,10999745,13365,0,1727816302,12979.138421260002,41.105520900004194,53459.46603912001 2024-10-01,20:58:24.000,275,10999775,13245,0,1727816303,12979.165366499998,41.12666829000227,53459.43809064 2024-10-01,20:58:25.000,275,10999726,13085,0,1727816304,12979.172102809993,41.11961916000291,53459.44507776001 2024-10-01,20:58:26.000,275,10999730,12845,0,1727816305,12979.178839120003,41.11257003000355,53459.5289232 2024-10-01,20:58:27.000,275,10999676,13245,0,1727816306,12979.205784359998,41.098471770004835,53459.50796184 2024-10-01,20:58:28.000,275,10999750,13205,0,1727816307,12979.259674839988,41.07732437999948,53459.57084592 2024-10-01,20:58:29.000,275,10999777,13165,0,1727816308,12979.239465909988,41.07027525000012,53459.53591032001 2024-10-01,20:58:30.000,275,10999780,13245,0,1727816309,12979.252938529993,41.006833079998614,53459.55687168 2024-10-01,20:58:31.000,275,10999722,13365,0,1727816310,12979.306829009998,40.992734819999896,53459.50796184 2024-10-01,20:58:32.000,275,10999712,13285,0,1727816311,12979.333774249993,40.94339091000438,53459.521936080004 2024-10-01,20:58:33.000,275,10999754,13245,0,1727816312,12979.320301629989,40.92929264999839,53459.493987600006 2024-10-01,20:58:34.000,275,10999750,13125,0,1727816313,12979.340510559989,40.89404700000159,53459.50796184 2024-10-01,20:58:35.000,275,10999757,13125,0,1727816314,12979.353983179994,40.872899610003515,53459.58482016001 2024-10-01,20:58:36.000,275,10999731,13125,0,1727816315,12979.367455799998,40.83765395999944,53459.5987944 2024-10-01,20:58:37.000,275,10999711,13245,0,1727816316,12979.353983179994,40.823555700000725,53459.542897440006 2024-10-01,20:58:38.000,275,10999746,13325,0,1727816317,12979.401137349989,40.79535918000329,53459.57084592 2024-10-01,20:58:39.000,275,10999764,13285,0,1727816318,12979.401137349989,40.8447030899988,53459.60578152 2024-10-01,20:58:40.000,275,10999750,13165,0,1727816319,12979.428082589999,40.8447030899988,53459.6686656 2024-10-01,20:58:41.000,275,10999781,13365,0,1727816320,12979.434818899994,40.816506570001366,53459.64770424 2024-10-01,20:58:42.000,275,10999757,13125,0,1727816321,12979.407873659999,40.830604830000084,53459.65469136001 2024-10-01,20:58:43.000,275,10999735,13005,0,1727816322,12979.428082589999,40.8447030899988,53459.65469136001 2024-10-01,20:58:44.000,275,10999787,13245,0,1727816323,12979.401137349989,40.8447030899988,53459.689626960004 2024-10-01,20:58:45.000,275,10999739,13245,0,1727816324,12979.394401039994,40.879948740002874,53459.689626960004 2024-10-01,20:58:46.000,275,10999745,13445,0,1727816325,12979.360719489989,40.89404700000159,53459.68263984001 2024-10-01,20:58:47.000,275,10999725,13365,0,1727816326,12979.367455799998,40.858801350004796,53459.710588320006 2024-10-01,20:58:48.000,275,10999746,13405,0,1727816327,12979.340510559989,40.85175221999816,53459.78744664 2024-10-01,20:58:49.000,275,10999742,13205,0,1727816328,12979.340510559989,40.90109613000095,53459.759498160005 2024-10-01,20:58:50.000,275,10999740,13405,0,1727816329,12979.266411149998,40.90814526000031,53459.74552392 2024-10-01,20:58:51.000,275,10999749,13165,0,1727816330,12979.279883769988,40.88699787000223,53459.76648528 2024-10-01,20:58:52.000,275,10999743,13325,0,1727816331,12979.293356389993,40.91519438999967,53459.76648528 2024-10-01,20:58:53.000,275,10999725,13005,0,1727816332,12979.306829009998,40.90109613000095,53459.76648528 2024-10-01,20:58:54.000,275,10999714,13245,0,1727816333,12979.266411149998,40.90814526000031,53459.73154968001 2024-10-01,20:58:55.000,275,10999750,13365,0,1727816334,12979.279883769988,40.89404700000159,53459.80142088001 2024-10-01,20:58:56.000,275,10999722,13165,0,1727816335,12979.273147459993,40.88699787000223,53459.83635648 2024-10-01,20:58:57.000,275,10999768,13085,0,1727816336,12979.259674839988,40.91519438999967,53459.82238224001 2024-10-01,20:58:58.000,275,10999762,13085,0,1727816337,12979.252938529993,40.88699787000223,53459.87129208001 2024-10-01,20:58:59.000,275,10999751,13205,0,1727816338,12979.219256979988,40.872899610003515,53459.81539512 2024-10-01,20:59:00.000,275,10999729,13245,0,1727816339,12979.246202219998,40.8447030899988,53459.82238224001 2024-10-01,20:59:01.000,275,10999761,13405,0,1727816340,12979.246202219998,40.83765395999944,53459.78744664 2024-10-01,20:59:02.000,275,10999774,13165,0,1727816341,12979.232729599993,40.858801350004796,53459.80142088001 2024-10-01,20:59:03.000,275,10999789,13005,0,1727816342,12979.225993289998,40.879948740002874,53459.857317840004 2024-10-01,20:59:04.000,275,10999734,12965,0,1727816343,12979.259674839988,40.89404700000159,53459.86430496 2024-10-01,20:59:05.000,275,10999707,13325,0,1727816344,12979.185575429998,40.92224351999903,53459.86430496 2024-10-01,20:59:06.000,275,10999700,13205,0,1727816345,12979.158630190002,40.90109613000095,53459.83635648 2024-10-01,20:59:07.000,275,10999750,13005,0,1727816346,12979.138421260002,40.89404700000159,53459.878279200006 2024-10-01,20:59:08.000,275,10999718,13205,0,1727816347,12979.151893879993,40.92224351999903,53459.878279200006 2024-10-01,20:59:09.000,275,10999741,13085,0,1727816348,12979.131684949993,40.94339091000438,53459.89924056001 2024-10-01,20:59:10.000,275,10999748,13165,0,1727816349,12979.104739709997,40.93634177999775,53459.88526632 2024-10-01,20:59:11.000,275,10999777,13325,0,1727816350,12979.111476019993,40.92224351999903,53459.88526632 2024-10-01,20:59:12.000,275,10999748,12925,0,1727816351,12979.098003400002,40.95044004000374,53459.89225344 2024-10-01,20:59:13.000,275,10999768,13205,0,1727816352,12979.071058159992,40.94339091000438,53459.90622768 2024-10-01,20:59:14.000,275,10999797,13285,0,1727816353,12979.071058159992,40.98568569000054,53459.89225344 2024-10-01,20:59:15.000,275,10999750,13045,0,1727816354,12979.017167680002,40.96453830000246,53459.9132148 2024-10-01,20:59:16.000,275,10999751,13285,0,1727816355,12978.976749820002,40.95044004000374,53459.90622768 2024-10-01,20:59:17.000,275,10999784,13285,0,1727816356,12978.976749820002,40.97863656000118,53459.927189040005 2024-10-01,20:59:18.000,275,10999746,13165,0,1727816357,12978.970013509992,40.98568569000054,53459.89225344 2024-10-01,20:59:19.000,275,10999785,13485,0,1727816358,12978.929595649992,41.01388220999797,53459.94815040001 2024-10-01,20:59:20.000,275,10999747,13125,0,1727816359,12978.943068269997,41.049127860002045,53459.96212464 2024-10-01,20:59:21.000,275,10999747,13045,0,1727816360,12978.963277199997,41.049127860002045,53459.88526632 2024-10-01,20:59:22.000,275,10999724,13125,0,1727816361,12978.943068269997,41.07732437999948,53459.95513752 2024-10-01,20:59:23.000,275,10999745,13125,0,1727816362,12978.956540890002,41.13371742000163,53459.983086 2024-10-01,20:59:24.000,275,10999742,13085,0,1727816363,12978.990222439992,41.176012199997786,53459.94815040001 2024-10-01,20:59:25.000,275,10999734,13045,0,1727816364,12978.976749820002,41.21125785000186,53459.997060240006 2024-10-01,20:59:26.000,275,10999773,13245,0,1727816365,12978.983486129997,41.24650349999865,53459.96212464 2024-10-01,20:59:27.000,275,10999736,13085,0,1727816366,12978.976749820002,41.29584741000144,53459.9132148 2024-10-01,20:59:28.000,275,10999744,13165,0,1727816367,12979.010431369992,41.281749150002724,53460.00404736 2024-10-01,20:59:29.000,275,10999745,13525,0,1727816368,12978.983486129997,41.33109305999824,53460.01103448 2024-10-01,20:59:30.000,275,10999755,13205,0,1727816369,12978.996958750002,41.36633871000231,53459.96911176001 2024-10-01,20:59:31.000,275,10999746,13485,0,1727816370,12979.003695059997,41.35224045000359,53459.95513752 2024-10-01,20:59:32.000,275,10999745,13405,0,1727816371,12978.983486129997,41.38043697000103,53459.96212464 2024-10-01,20:59:33.000,275,10999752,13325,0,1727816372,12978.983486129997,41.408633489998465,53460.03898296001 2024-10-01,20:59:34.000,275,10999747,13165,0,1727816373,12978.976749820002,41.450928270001896,53459.983086 2024-10-01,20:59:35.000,275,10999708,13125,0,1727816374,12978.943068269997,41.408633489998465,53460.025008720004 2024-10-01,20:59:36.000,275,10999735,13285,0,1727816375,12978.943068269997,41.415682619997824,53460.00404736 2024-10-01,20:59:37.000,275,10999782,13365,0,1727816376,12978.956540890002,41.42978088000382,53460.03199584 2024-10-01,20:59:38.000,275,10999756,13365,0,1727816377,12978.929595649992,41.415682619997824,53460.03199584 2024-10-01,20:59:39.000,275,10999768,13365,0,1727816378,12978.902650409997,41.42978088000382,53460.00404736 2024-10-01,20:59:40.000,275,10999711,13205,0,1727816379,12978.922859339997,41.43683001000318,53459.92020192001 2024-10-01,20:59:41.000,275,10999771,13205,0,1727816380,12978.943068269997,41.43683001000318,53460.01103448 2024-10-01,20:59:42.000,275,10999725,13005,0,1727816381,12978.949804579992,41.44387914000254,53460.00404736 2024-10-01,20:59:43.000,275,10999745,13605,0,1727816382,12978.949804579992,41.457977400001255,53459.96911176001 2024-10-01,20:59:44.000,275,10999711,13285,0,1727816383,12978.929595649992,41.49322304999805,53459.96212464 2024-10-01,20:59:45.000,275,10999768,13325,0,1727816384,12978.990222439992,41.52846870000212,53460.08090568 2024-10-01,20:59:46.000,275,10999765,13325,0,1727816385,12978.983486129997,41.5496160900002,53460.01103448 2024-10-01,20:59:47.000,275,10999747,13285,0,1727816386,12978.963277199997,41.54256696000084,53460.025008720004 2024-10-01,20:59:48.000,275,10999772,13325,0,1727816387,12978.949804579992,41.60600913000235,53460.03199584 2024-10-01,20:59:49.000,275,10999741,13325,0,1727816388,12978.956540890002,41.57781261000491,53460.05994432 2024-10-01,20:59:50.000,275,10999698,13365,0,1727816389,12978.956540890002,41.59896000000299,53460.06693144001 2024-10-01,20:59:51.000,275,10999780,13125,0,1727816390,12978.949804579992,41.61305826000171,53460.03199584 2024-10-01,20:59:52.000,275,10999752,13085,0,1727816391,12978.943068269997,41.56371434999892,53460.045970080006 2024-10-01,20:59:53.000,275,10999814,12965,0,1727816392,12978.916123030001,41.57076347999828,53460.00404736 2024-10-01,20:59:54.000,275,10999762,13605,0,1727816393,12978.895914100001,41.55666521999956,53460.025008720004 2024-10-01,20:59:55.000,275,10999712,13605,0,1727816394,12978.848759929992,41.52846870000212,53460.0529572 2024-10-01,20:59:56.000,275,10999751,13405,0,1727816395,12978.875705170001,41.55666521999956,53460.01802160001 2024-10-01,20:59:57.000,275,10999724,13165,0,1727816396,12978.868968859992,41.54256696000084,53460.05994432 2024-10-01,20:59:58.000,275,10999720,13205,0,1727816397,12978.902650409997,41.53551783000148,53460.06693144001 2024-10-01,20:59:59.000,275,10999766,13605,0,1727816398,12978.842023619996,41.514370440003404,53460.01103448 2024-10-01,21:00:00.000,275,10999742,13285,0,1727816399,12978.801605759996,41.55666521999956,53460.03199584 2024-10-01,21:00:01.000,275,10999771,13085,0,1727816400,12978.788133139991,41.507321310004045,53460.01802160001 2024-10-01,21:00:02.000,275,10999743,13205,0,1727816401,12978.781396829996,41.53551783000148,53460.00404736 2024-10-01,21:00:03.000,275,10999795,13205,0,1727816402,12978.801605759996,41.52141957000276,53459.95513752 2024-10-01,21:00:04.000,275,10999706,13165,0,1727816403,12978.71403373,41.52846870000212,53459.95513752 2024-10-01,21:00:05.000,275,10999785,13005,0,1727816404,12978.761187899996,41.55666521999956,53459.96212464 2024-10-01,21:00:06.000,275,10999790,13285,0,1727816405,12978.66687955999,41.58486174000427,53459.976098880004 2024-10-01,21:00:07.000,275,10999767,13085,0,1727816406,12978.68708848999,41.57076347999828,53459.99007312001 2024-10-01,21:00:08.000,275,10999739,13085,0,1727816407,12978.63319801,41.57076347999828,53459.96212464 2024-10-01,21:00:09.000,275,10999721,13245,0,1727816408,12978.62646169999,41.54256696000084,53459.94116328 2024-10-01,21:00:10.000,275,10999741,13365,0,1727816409,12978.63319801,41.53551783000148,53459.927189040005 2024-10-01,21:00:11.000,275,10999766,13245,0,1727816410,12978.59278015,41.54256696000084,53459.90622768 2024-10-01,21:00:12.000,275,10999744,13445,0,1727816411,12978.579307529995,41.49322304999805,53459.927189040005 2024-10-01,21:00:13.000,275,10999753,13165,0,1727816412,12978.55236229,41.450928270001896,53459.927189040005 2024-10-01,21:00:14.000,275,10999762,13165,0,1727816413,12978.52541704999,41.450928270001896,53459.86430496 2024-10-01,21:00:15.000,275,10999775,13445,0,1727816414,12978.498471809995,41.43683001000318,53459.90622768 2024-10-01,21:00:16.000,275,10999784,13365,0,1727816415,12978.478262879995,41.415682619997824,53459.829369360006 2024-10-01,21:00:17.000,275,10999738,13085,0,1727816416,12978.437845019995,41.37338784000167,53459.85033072001 2024-10-01,21:00:18.000,275,10999707,13485,0,1727816417,12978.41089978,41.34519132000423,53459.80142088001 2024-10-01,21:00:19.000,275,10999771,13285,0,1727816418,12978.377218229994,41.3028965400008,53459.829369360006 2024-10-01,21:00:20.000,275,10999756,13405,0,1727816419,12978.296382509994,41.31699479999952,53459.79443376 2024-10-01,21:00:21.000,275,10999735,13325,0,1727816420,12978.38395453999,41.267650890004006,53459.78744664 2024-10-01,21:00:22.000,275,10999708,13245,0,1727816421,12978.34353667999,41.29584741000144,53459.79443376 2024-10-01,21:00:23.000,275,10999771,13325,0,1727816422,12978.357009299994,41.26060176000465,53459.75251104001 2024-10-01,21:00:24.000,275,10999759,12925,0,1727816423,12978.33006406,41.25355262999801,53459.69661408 2024-10-01,21:00:25.000,275,10999780,12965,0,1727816424,12978.35027299,41.232405239999935,53459.74552392 2024-10-01,21:00:26.000,275,10999742,13085,0,1727816425,12978.34353667999,41.218306980001216,53459.7385368 2024-10-01,21:00:27.000,275,10999712,13365,0,1727816426,12978.316591439994,41.232405239999935,53459.6686656 2024-10-01,21:00:28.000,275,10999782,13085,0,1727816427,12978.32332774999,41.225356110000575,53459.689626960004 2024-10-01,21:00:29.000,275,10999747,13125,0,1727816428,12978.336800369994,41.225356110000575,53459.6686656 2024-10-01,21:00:30.000,275,10999784,13365,0,1727816429,12978.316591439994,41.2042087200025,53459.62674288 2024-10-01,21:00:31.000,275,10999816,13165,0,1727816430,12978.32332774999,41.18306133000442,53459.63373000001 2024-10-01,21:00:32.000,275,10999781,13285,0,1727816431,12978.309855129999,41.176012199997786,53459.6686656 2024-10-01,21:00:33.000,275,10999757,13125,0,1727816432,12978.30311881999,41.168963069998426,53459.640717120004 2024-10-01,21:00:34.000,275,10999776,13125,0,1727816433,12978.28290988999,41.11961916000291,53459.63373000001 2024-10-01,21:00:35.000,275,10999772,13125,0,1727816434,12978.289646199999,41.14781568000035,53459.591807280005 2024-10-01,21:00:36.000,275,10999770,13085,0,1727816435,12978.242492029989,41.13371742000163,53459.58482016001 2024-10-01,21:00:37.000,275,10999754,13205,0,1727816436,12978.269437269999,41.0914226399982,53459.57783304 2024-10-01,21:00:38.000,275,10999777,13365,0,1727816437,12978.249228339999,41.08437350999884,53459.51494896001 2024-10-01,21:00:39.000,275,10999758,13325,0,1727816438,12978.26270095999,41.07027525000012,53459.473026240004 2024-10-01,21:00:40.000,275,10999772,13365,0,1727816439,12978.242492029989,41.056176990001404,53459.54988456 2024-10-01,21:00:41.000,275,10999751,13285,0,1727816440,12978.242492029989,41.02093134000461,53459.5289232 2024-10-01,21:00:42.000,275,10999773,13285,0,1727816441,12978.222283099989,41.006833079998614,53459.45206488 2024-10-01,21:00:43.000,275,10999810,13365,0,1727816442,12978.222283099989,40.95044004000374,53459.459052 2024-10-01,21:00:44.000,275,10999676,13165,0,1727816443,12978.202074169989,40.96453830000246,53459.48001336 2024-10-01,21:00:45.000,275,10999750,13365,0,1727816444,12978.26270095999,40.96453830000246,53459.459052 2024-10-01,21:00:46.000,275,10999773,13445,0,1727816445,12978.296382509994,40.91519438999967,53459.43809064 2024-10-01,21:00:47.000,275,10999743,13205,0,1727816446,12978.28290988999,40.92929264999839,53459.45206488 2024-10-01,21:00:48.000,275,10999716,13125,0,1727816447,12978.316591439994,40.93634177999775,53459.41712928001 2024-10-01,21:00:49.000,275,10999839,13205,0,1727816448,12978.38395453999,40.90109613000095,53459.39616792001 2024-10-01,21:00:50.000,275,10999786,13405,0,1727816449,12978.36374560999,40.9574891700031,53459.43809064 2024-10-01,21:00:51.000,275,10999747,13325,0,1727816450,12978.35027299,40.97863656000118,53459.43809064 2024-10-01,21:00:52.000,275,10999793,13125,0,1727816451,12978.41089978,40.9574891700031,53459.424116400005 2024-10-01,21:00:53.000,275,10999760,13285,0,1727816452,12978.48499918999,40.97863656000118,53459.40315504 2024-10-01,21:00:54.000,275,10999745,13525,0,1727816453,12978.458053949995,40.9574891700031,53459.424116400005 2024-10-01,21:00:55.000,275,10999767,13445,0,1727816454,12978.478262879995,41.006833079998614,53459.40315504 2024-10-01,21:00:56.000,275,10999772,13085,0,1727816455,12978.45131764,40.999783949999255,53459.3891808 2024-10-01,21:00:57.000,275,10999800,13245,0,1727816456,12978.52541704999,41.042078730002686,53459.424116400005 2024-10-01,21:00:58.000,275,10999772,13085,0,1727816457,12978.55236229,40.97863656000118,53459.43809064 2024-10-01,21:00:59.000,275,10999803,13085,0,1727816458,12978.53215336,40.98568569000054,53459.40315504 2024-10-01,21:01:00.000,275,10999779,13005,0,1727816459,12978.58604383999,40.97158743000182,53459.38219368 2024-10-01,21:01:01.000,275,10999792,13205,0,1727816460,12978.619725389995,40.97863656000118,53459.41712928001 2024-10-01,21:01:02.000,275,10999765,13205,0,1727816461,12978.62646169999,40.9574891700031,53459.375206560006 2024-10-01,21:01:03.000,275,10999758,13005,0,1727816462,12978.64667062999,40.92929264999839,53459.39616792001 2024-10-01,21:01:04.000,275,10999779,13125,0,1727816463,12978.67361587,40.93634177999775,53459.375206560006 2024-10-01,21:01:05.000,275,10999739,13205,0,1727816464,12978.71403373,40.94339091000438,53459.39616792001 2024-10-01,21:01:06.000,275,10999807,13005,0,1727816465,12978.68708848999,40.93634177999775,53459.3891808 2024-10-01,21:01:07.000,275,10999852,13125,0,1727816466,12978.747715279991,40.95044004000374,53459.36123232 2024-10-01,21:01:08.000,275,10999756,13445,0,1727816467,12978.767924209991,40.93634177999775,53459.36821944001 2024-10-01,21:01:09.000,275,10999770,13085,0,1727816468,12978.801605759996,40.93634177999775,53459.45206488 2024-10-01,21:01:10.000,275,10999784,13165,0,1727816469,12978.821814689996,40.94339091000438,53459.43809064 2024-10-01,21:01:11.000,275,10999758,13245,0,1727816470,12978.801605759996,40.95044004000374,53459.48001336 2024-10-01,21:01:12.000,275,10999719,13325,0,1727816471,12978.875705170001,40.999783949999255,53459.43110352 2024-10-01,21:01:13.000,275,10999783,13285,0,1727816472,12978.895914100001,40.999783949999255,53459.40315504 2024-10-01,21:01:14.000,275,10999804,13245,0,1727816473,12978.909386719992,40.97863656000118,53459.44507776001 2024-10-01,21:01:15.000,275,10999773,13205,0,1727816474,12978.943068269997,40.992734819999896,53459.41014216 2024-10-01,21:01:16.000,275,10999783,13285,0,1727816475,12978.936331960002,41.02798047000397,53459.473026240004 2024-10-01,21:01:17.000,275,10999736,13085,0,1727816476,12978.949804579992,41.056176990001404,53459.45206488 2024-10-01,21:01:18.000,275,10999711,13125,0,1727816477,12978.929595649992,41.06322612000076,53459.424116400005 2024-10-01,21:01:19.000,275,10999752,13245,0,1727816478,12978.956540890002,41.03502960000333,53459.459052 2024-10-01,21:01:20.000,275,10999738,13165,0,1727816479,12978.922859339997,41.07732437999948,53459.44507776001 2024-10-01,21:01:21.000,275,10999721,13365,0,1727816480,12978.963277199997,41.08437350999884,53459.50097472 2024-10-01,21:01:22.000,275,10999737,13285,0,1727816481,12978.922859339997,41.07027525000012,53459.44507776001 2024-10-01,21:01:23.000,275,10999735,12885,0,1727816482,12978.922859339997,41.07732437999948,53459.473026240004 2024-10-01,21:01:24.000,275,10999775,12965,0,1727816483,12978.916123030001,41.049127860002045,53459.5289232 2024-10-01,21:01:25.000,275,10999730,13085,0,1727816484,12978.848759929992,41.03502960000333,53459.46603912001 2024-10-01,21:01:26.000,275,10999737,13125,0,1727816485,12978.828550999991,40.999783949999255,53459.51494896001 2024-10-01,21:01:27.000,275,10999744,13085,0,1727816486,12978.781396829996,40.97158743000182,53459.5289232 2024-10-01,21:01:28.000,275,10999675,13005,0,1727816487,12978.761187899996,40.95044004000374,53459.44507776001 2024-10-01,21:01:29.000,275,10999735,12965,0,1727816488,12978.707297419991,40.97158743000182,53459.45206488 2024-10-01,21:01:30.000,275,10999744,13205,0,1727816489,12978.680352179996,40.92224351999903,53459.521936080004 2024-10-01,21:01:31.000,275,10999765,13045,0,1727816490,12978.68708848999,40.91519438999967,53459.473026240004 2024-10-01,21:01:32.000,275,10999713,13085,0,1727816491,12978.67361587,40.92929264999839,53459.55687168 2024-10-01,21:01:33.000,275,10999758,13365,0,1727816492,12978.707297419991,40.91519438999967,53459.51494896001 2024-10-01,21:01:34.000,275,10999781,12965,0,1727816493,12978.66687955999,40.93634177999775,53459.55687168 2024-10-01,21:01:35.000,275,10999733,13325,0,1727816494,12978.680352179996,40.98568569000054,53459.5289232 2024-10-01,21:01:36.000,275,10999756,13285,0,1727816495,12978.660143249996,40.992734819999896,53459.5289232 2024-10-01,21:01:37.000,275,10999744,13085,0,1727816496,12978.727506349991,41.02798047000397,53459.5289232 2024-10-01,21:01:38.000,275,10999681,13245,0,1727816497,12978.660143249996,41.03502960000333,53459.57084592 2024-10-01,21:01:39.000,275,10999723,13405,0,1727816498,12978.68708848999,41.0914226399982,53459.50796184 2024-10-01,21:01:40.000,275,10999755,13365,0,1727816499,12978.639934319996,41.14076655000099,53459.57084592 2024-10-01,21:01:41.000,275,10999709,13325,0,1727816500,12978.68708848999,41.176012199997786,53459.58482016001 2024-10-01,21:01:42.000,275,10999729,13285,0,1727816501,12978.68708848999,41.239454369999294,53459.57783304 2024-10-01,21:01:43.000,275,10999730,13005,0,1727816502,12978.680352179996,41.338142190004874,53459.61975576 2024-10-01,21:01:44.000,275,10999754,13325,0,1727816503,12978.680352179996,41.35928958000295,53459.591807280005 2024-10-01,21:01:45.000,275,10999726,13405,0,1727816504,12978.747715279991,41.35928958000295,53459.57783304 2024-10-01,21:01:46.000,275,10999766,13125,0,1727816505,12978.680352179996,41.43683001000318,53459.62674288 2024-10-01,21:01:47.000,275,10999755,12965,0,1727816506,12978.65340694,41.465026530000614,53459.56385880001 2024-10-01,21:01:48.000,275,10999755,13125,0,1727816507,12978.660143249996,41.43683001000318,53459.661678480006 2024-10-01,21:01:49.000,275,10999745,13285,0,1727816508,12978.639934319996,41.48617391999869,53459.64770424 2024-10-01,21:01:50.000,275,10999731,13125,0,1727816509,12978.59278015,41.47912478999933,53459.71757544 2024-10-01,21:01:51.000,275,10999763,13005,0,1727816510,12978.579307529995,41.48617391999869,53459.70360120001 2024-10-01,21:01:52.000,275,10999686,13085,0,1727816511,12978.54562597999,41.44387914000254,53459.65469136001 2024-10-01,21:01:53.000,275,10999751,13165,0,1727816512,12978.498471809995,41.457977400001255,53459.70360120001 2024-10-01,21:01:54.000,275,10999799,13245,0,1727816513,12978.44458132999,41.47207565999997,53459.61975576 2024-10-01,21:01:55.000,275,10999731,12925,0,1727816514,12978.437845019995,41.43683001000318,53459.689626960004 2024-10-01,21:01:56.000,275,10999750,13125,0,1727816515,12978.417636089995,41.415682619997824,53459.640717120004 2024-10-01,21:01:57.000,275,10999789,13085,0,1727816516,12978.44458132999,41.39453522999975,53459.64770424 2024-10-01,21:01:58.000,275,10999725,13125,0,1727816517,12978.35027299,41.415682619997824,53459.58482016001 2024-10-01,21:01:59.000,275,10999761,13365,0,1727816518,12978.309855129999,41.38748610000039,53459.63373000001 2024-10-01,21:02:00.000,275,10999689,13765,0,1727816519,12978.235755719994,41.408633489998465,53459.64770424 2024-10-01,21:02:01.000,275,10999781,13085,0,1727816520,12978.222283099989,41.43683001000318,53459.661678480006 2024-10-01,21:02:02.000,275,10999783,13405,0,1727816521,12978.188601549999,41.465026530000614,53459.60578152 2024-10-01,21:02:03.000,275,10999740,13165,0,1727816522,12978.202074169989,41.47912478999933,53459.62674288 2024-10-01,21:02:04.000,275,10999767,13325,0,1727816523,12978.127974759998,41.500272180004686,53459.62674288 2024-10-01,21:02:05.000,275,10999712,13005,0,1727816524,12978.107765829998,41.500272180004686,53459.591807280005 2024-10-01,21:02:06.000,275,10999738,13205,0,1727816525,12978.040402729988,41.5496160900002,53459.56385880001 2024-10-01,21:02:07.000,275,10999708,13045,0,1727816526,12978.020193799988,41.56371434999892,53459.54988456 2024-10-01,21:02:08.000,275,10999762,13045,0,1727816527,12977.986512249998,41.5496160900002,53459.5289232 2024-10-01,21:02:09.000,275,10999793,13285,0,1727816528,12977.919149150002,41.56371434999892,53459.5289232 2024-10-01,21:02:10.000,275,10999716,13205,0,1727816529,12977.878731290002,41.5496160900002,53459.493987600006 2024-10-01,21:02:11.000,275,10999738,13085,0,1727816530,12977.797895570002,41.514370440003404,53459.55687168 2024-10-01,21:02:12.000,275,10999721,13005,0,1727816531,12977.703587229997,41.47912478999933,53459.56385880001 2024-10-01,21:02:13.000,275,10999720,13485,0,1727816532,12977.629487819991,41.47912478999933,53459.542897440006 2024-10-01,21:02:14.000,275,10999806,13285,0,1727816533,12977.582333649996,41.450928270001896,53459.48700048001 2024-10-01,21:02:15.000,275,10999734,13285,0,1727816534,12977.46781637999,41.450928270001896,53459.51494896001 2024-10-01,21:02:16.000,275,10999743,13085,0,1727816535,12977.461080069996,41.408633489998465,53459.53591032001 2024-10-01,21:02:17.000,275,10999745,13165,0,1727816536,12977.4139259,41.38748610000039,53459.48001336 2024-10-01,21:02:18.000,275,10999739,13005,0,1727816537,12977.360035419995,41.35928958000295,53459.48001336 2024-10-01,21:02:19.000,275,10999779,13205,0,1727816538,12977.29267232,41.36633871000231,53459.43110352 2024-10-01,21:02:20.000,275,10999717,13085,0,1727816539,12977.29267232,41.39453522999975,53459.459052 2024-10-01,21:02:21.000,275,10999720,13125,0,1727816540,12977.22530921999,41.39453522999975,53459.41712928001 2024-10-01,21:02:22.000,275,10999765,13405,0,1727816541,12977.20510028999,41.408633489998465,53459.48700048001 2024-10-01,21:02:23.000,275,10999705,13085,0,1727816542,12977.19162767,41.42978088000382,53459.424116400005 2024-10-01,21:02:24.000,275,10999765,13045,0,1727816543,12977.178155049995,41.457977400001255,53459.45206488 2024-10-01,21:02:25.000,275,10999791,13325,0,1727816544,12977.137737189994,41.47912478999933,53459.424116400005 2024-10-01,21:02:26.000,275,10999733,13005,0,1727816545,12977.13100088,41.52846870000212,53459.46603912001 2024-10-01,21:02:27.000,275,10999768,13125,0,1727816546,12977.070374089999,41.52141957000276,53459.473026240004 2024-10-01,21:02:28.000,275,10999795,13205,0,1727816547,12977.050165159999,41.53551783000148,53459.459052 2024-10-01,21:02:29.000,275,10999782,13125,0,1727816548,12977.10405563999,41.53551783000148,53459.493987600006 2024-10-01,21:02:30.000,275,10999723,13285,0,1727816549,12977.08384670999,41.55666521999956,53459.50097472 2024-10-01,21:02:31.000,275,10999765,13125,0,1727816550,12977.050165159999,41.5496160900002,53459.459052 2024-10-01,21:02:32.000,275,10999735,13405,0,1727816551,12976.982802059989,41.54256696000084,53459.45206488 2024-10-01,21:02:33.000,275,10999762,13205,0,1727816552,12976.955856819994,41.53551783000148,53459.40315504 2024-10-01,21:02:34.000,275,10999769,13205,0,1727816553,12976.969329439999,41.52846870000212,53459.38219368 2024-10-01,21:02:35.000,275,10999768,13085,0,1727816554,12976.955856819994,41.514370440003404,53459.424116400005 2024-10-01,21:02:36.000,275,10999717,13285,0,1727816555,12976.922175269989,41.514370440003404,53459.46603912001 2024-10-01,21:02:37.000,275,10999725,13205,0,1727816556,12976.888493719998,41.53551783000148,53459.40315504 2024-10-01,21:02:38.000,275,10999769,13365,0,1727816557,12976.901966339989,41.52141957000276,53459.39616792001 2024-10-01,21:02:39.000,275,10999804,13325,0,1727816558,12976.861548479988,41.52846870000212,53459.424116400005 2024-10-01,21:02:40.000,275,10999733,13165,0,1727816559,12976.928911579998,41.58486174000427,53459.43110352 2024-10-01,21:02:41.000,275,10999763,13125,0,1727816560,12976.922175269989,41.62010739000107,53459.36821944001 2024-10-01,21:02:42.000,275,10999714,13125,0,1727816561,12976.908702649998,41.62010739000107,53459.38219368 2024-10-01,21:02:43.000,275,10999712,13085,0,1727816562,12976.928911579998,41.70469695000065,53459.375206560006 2024-10-01,21:02:44.000,275,10999767,13245,0,1727816563,12976.908702649998,41.739942600004724,53459.39616792001 2024-10-01,21:02:45.000,275,10999723,13085,0,1727816564,12976.935647889994,41.78928651000024,53459.424116400005 2024-10-01,21:02:46.000,275,10999719,13285,0,1727816565,12976.955856819994,41.88797432999854,53459.34725808001 2024-10-01,21:02:47.000,275,10999719,13085,0,1727816566,12977.003010989989,41.902072590004536,53459.36821944001 2024-10-01,21:02:48.000,275,10999760,13245,0,1727816567,12977.070374089999,41.97256388999813,53459.34027096 2024-10-01,21:02:49.000,275,10999795,13045,0,1727816568,12976.996274679994,41.97961302000476,53459.34027096 2024-10-01,21:02:50.000,275,10999703,13325,0,1727816569,12977.036692539994,42.07125171000371,53459.305335360004 2024-10-01,21:02:51.000,275,10999752,13085,0,1727816570,12977.070374089999,42.099448230001144,53459.36123232 2024-10-01,21:02:52.000,275,10999769,13045,0,1727816571,12977.04342884999,42.141743010004575,53459.354245200004 2024-10-01,21:02:53.000,275,10999708,12765,0,1727816572,12977.08384670999,42.18403779000073,53459.36123232 2024-10-01,21:02:54.000,275,10999733,13165,0,1727816573,12977.10405563999,42.2192834400048,53459.40315504 2024-10-01,21:02:55.000,275,10999741,13125,0,1727816574,12977.077110399994,42.2192834400048,53459.375206560006 2024-10-01,21:02:56.000,275,10999738,13045,0,1727816575,12977.10405563999,42.261578220000956,53459.40315504 2024-10-01,21:02:57.000,275,10999697,13085,0,1727816576,12977.17141874,42.28977473999839,53459.46603912001 2024-10-01,21:02:58.000,275,10999748,12925,0,1727816577,12977.15120981,42.261578220000956,53459.46603912001 2024-10-01,21:02:59.000,275,10999789,13045,0,1727816578,12977.17141874,42.268627350000315,53459.473026240004 2024-10-01,21:03:00.000,275,10999737,13005,0,1727816579,12977.178155049995,42.282725609999034,53459.43110352 2024-10-01,21:03:01.000,275,10999747,13285,0,1727816580,12977.17141874,42.275676479999674,53459.493987600006 2024-10-01,21:03:02.000,275,10999779,13085,0,1727816581,12977.178155049995,42.24043083000288,53459.48700048001 2024-10-01,21:03:03.000,275,10999726,13245,0,1727816582,12977.18489135999,42.23338170000352,53459.58482016001 2024-10-01,21:03:04.000,275,10999779,13405,0,1727816583,12977.198363979995,42.261578220000956,53459.521936080004 2024-10-01,21:03:05.000,275,10999725,13165,0,1727816584,12977.24551814999,42.2545290900016,53459.5289232 2024-10-01,21:03:06.000,275,10999701,13085,0,1727816585,12977.26572707999,42.2192834400048,53459.50796184 2024-10-01,21:03:07.000,275,10999760,13285,0,1727816586,12977.279199699995,42.23338170000352,53459.46603912001 2024-10-01,21:03:08.000,275,10999790,13125,0,1727816587,12977.29267232,42.275676479999674,53459.53591032001 2024-10-01,21:03:09.000,275,10999746,13245,0,1727816588,12977.27246339,42.282725609999034,53459.53591032001 2024-10-01,21:03:10.000,275,10999754,13165,0,1727816589,12977.319617559995,42.29682386999775,53459.57783304 2024-10-01,21:03:11.000,275,10999750,13205,0,1727816590,12977.299408629995,42.325020390002464,53459.493987600006 2024-10-01,21:03:12.000,275,10999747,12925,0,1727816591,12977.33309018,42.3532169099999,53459.57084592 2024-10-01,21:03:13.000,275,10999739,13005,0,1727816592,12977.35329911,42.41665908000141,53459.53591032001 2024-10-01,21:03:14.000,275,10999799,13165,0,1727816593,12977.339826489995,42.41665908000141,53459.521936080004 2024-10-01,21:03:15.000,275,10999760,13365,0,1727816594,12977.339826489995,42.45895386000484,53459.493987600006 2024-10-01,21:03:16.000,275,10999748,13245,0,1727816595,12977.33309018,42.53649428999779,53459.50097472 2024-10-01,21:03:17.000,275,10999749,13405,0,1727816596,12977.28593600999,42.57173994000186,53459.424116400005 2024-10-01,21:03:18.000,275,10999792,13285,0,1727816597,12977.31288125,42.59288732999994,53459.45206488 2024-10-01,21:03:19.000,275,10999800,13045,0,1727816598,12977.279199699995,42.61403471999802,53459.493987600006 2024-10-01,21:03:20.000,275,10999783,13165,0,1727816599,12977.218572909995,42.64223124000273,53459.521936080004 2024-10-01,21:03:21.000,275,10999736,13125,0,1727816600,12977.22530921999,42.64223124000273,53459.473026240004 2024-10-01,21:03:22.000,275,10999754,13205,0,1727816601,12977.23204553,42.62813298000401,53459.48700048001 2024-10-01,21:03:23.000,275,10999780,12965,0,1727816602,12977.18489135999,42.62813298000401,53459.493987600006 2024-10-01,21:03:24.000,275,10999753,13365,0,1727816603,12977.14447349999,42.59288732999994,53459.354245200004 2024-10-01,21:03:25.000,275,10999757,13085,0,1727816604,12977.12426456999,42.59288732999994,53459.459052 2024-10-01,21:03:26.000,275,10999740,12965,0,1727816605,12977.117528259994,42.550592550003785,53459.45206488 2024-10-01,21:03:27.000,275,10999736,13405,0,1727816606,12977.08384670999,42.543543420004426,53459.473026240004 2024-10-01,21:03:28.000,275,10999754,13325,0,1727816607,12977.08384670999,42.543543420004426,53459.41712928001 2024-10-01,21:03:29.000,275,10999759,13285,0,1727816608,12977.14447349999,42.52944515999843,53459.39616792001 2024-10-01,21:03:30.000,275,10999740,13165,0,1727816609,12977.13100088,42.4660029900042,53459.31930960001 2024-10-01,21:03:31.000,275,10999777,13205,0,1727816610,12977.090583019999,42.501248640000995,53459.354245200004 2024-10-01,21:03:32.000,275,10999745,13245,0,1727816611,12977.097319329994,42.47305212000356,53459.31930960001 2024-10-01,21:03:33.000,275,10999763,13205,0,1727816612,12977.14447349999,42.45895386000484,53459.34725808001 2024-10-01,21:03:34.000,275,10999778,13125,0,1727816613,12977.13100088,42.48715038000228,53459.29834824001 2024-10-01,21:03:35.000,275,10999771,13245,0,1727816614,12977.178155049995,42.4660029900042,53459.34725808001 2024-10-01,21:03:36.000,275,10999741,13245,0,1727816615,12977.19162767,42.451904729998205,53459.34027096 2024-10-01,21:03:37.000,275,10999771,13085,0,1727816616,12977.19162767,42.45895386000484,53459.26341264 2024-10-01,21:03:38.000,275,10999729,13285,0,1727816617,12977.25225446,42.43780646999949,53459.27738688001 2024-10-01,21:03:39.000,275,10999791,13285,0,1727816618,12977.23204553,42.43780646999949,53459.29136112 2024-10-01,21:03:40.000,275,10999750,13285,0,1727816619,12977.279199699995,42.41665908000141,53459.24245128 2024-10-01,21:03:41.000,275,10999812,13125,0,1727816620,12977.32635386999,42.43780646999949,53459.27039976 2024-10-01,21:03:42.000,275,10999752,13445,0,1727816621,12977.339826489995,42.444855599998846,53459.27039976 2024-10-01,21:03:43.000,275,10999741,13165,0,1727816622,12977.360035419995,42.38141343000461,53459.22148992 2024-10-01,21:03:44.000,275,10999793,13285,0,1727816623,12977.420662209995,42.39551169000333,53459.22148992 2024-10-01,21:03:45.000,275,10999760,13205,0,1727816624,12977.461080069996,42.36026603999926,53459.23546416 2024-10-01,21:03:46.000,275,10999736,13445,0,1727816625,12977.47455269,42.37436429999798,53459.22847704001 2024-10-01,21:03:47.000,275,10999765,12845,0,1727816626,12977.521706859996,42.325020390002464,53459.2145028 2024-10-01,21:03:48.000,275,10999765,13245,0,1727816627,12977.562124719996,42.33206952000182,53459.24245128 2024-10-01,21:03:49.000,275,10999793,13445,0,1727816628,12977.616015200001,42.33911865000118,53459.20052856001 2024-10-01,21:03:50.000,275,10999752,13285,0,1727816629,12977.649696749992,42.33911865000118,53459.24245128 2024-10-01,21:03:51.000,275,10999764,13285,0,1727816630,12977.669905679992,42.3532169099999,53459.27738688001 2024-10-01,21:03:52.000,275,10999759,13285,0,1727816631,12977.703587229997,42.38141343000461,53459.256425520005 2024-10-01,21:03:53.000,275,10999753,13445,0,1727816632,12977.737268780002,42.36731516999862,53459.27738688001 2024-10-01,21:03:54.000,275,10999717,13165,0,1727816633,12977.717059850002,42.40256082000269,53459.326296720006 2024-10-01,21:03:55.000,275,10999763,13205,0,1727816634,12977.744005089997,42.42370821000077,53459.34027096 2024-10-01,21:03:56.000,275,10999756,13405,0,1727816635,12977.750741399992,42.48010125000292,53459.31232248 2024-10-01,21:03:57.000,275,10999735,13245,0,1727816636,12977.710323539992,42.501248640000995,53459.36123232 2024-10-01,21:03:58.000,275,10999770,13405,0,1727816637,12977.737268780002,42.52239602999907,53459.33328384 2024-10-01,21:03:59.000,275,10999734,13205,0,1727816638,12977.669905679992,42.557641680003144,53459.31232248 2024-10-01,21:04:00.000,275,10999730,13205,0,1727816639,12977.616015200001,42.57878907000122,53459.305335360004 2024-10-01,21:04:01.000,275,10999732,13005,0,1727816640,12977.642960439996,42.5999364599993,53459.34027096 2024-10-01,21:04:02.000,275,10999746,13085,0,1727816641,12977.595806270001,42.59288732999994,53459.40315504 2024-10-01,21:04:03.000,275,10999763,13205,0,1727816642,12977.541915789996,42.58583820000058,53459.354245200004 2024-10-01,21:04:04.000,275,10999678,13125,0,1727816643,12977.53517948,42.59288732999994,53459.424116400005 2024-10-01,21:04:05.000,275,10999778,12925,0,1727816644,12977.47455269,42.557641680003144,53459.31930960001 2024-10-01,21:04:06.000,275,10999744,13325,0,1727816645,12977.461080069996,42.52944515999843,53459.38219368 2024-10-01,21:04:07.000,275,10999738,13325,0,1727816646,12977.4139259,42.51534689999971,53459.375206560006 2024-10-01,21:04:08.000,275,10999765,13285,0,1727816647,12977.380244349995,42.501248640000995,53459.33328384 2024-10-01,21:04:09.000,275,10999791,13165,0,1727816648,12977.360035419995,42.43075734000013,53459.31930960001 2024-10-01,21:04:10.000,275,10999739,12845,0,1727816649,12977.28593600999,42.42370821000077,53459.31930960001 2024-10-01,21:04:11.000,275,10999761,13165,0,1727816650,12977.30614493999,42.40256082000269,53459.326296720006 2024-10-01,21:04:12.000,275,10999728,13005,0,1727816651,12977.29267232,42.36731516999862,53459.29834824001 2024-10-01,21:04:13.000,275,10999772,13365,0,1727816652,12977.33309018,42.38141343000461,53459.27738688001 2024-10-01,21:04:14.000,275,10999707,13365,0,1727816653,12977.29267232,42.36731516999862,53459.29834824001 2024-10-01,21:04:15.000,275,10999783,13405,0,1727816654,12977.30614493999,42.38846256000397,53459.256425520005 2024-10-01,21:04:16.000,275,10999761,12965,0,1727816655,12977.30614493999,42.34616778000054,53459.24943840001 2024-10-01,21:04:17.000,275,10999788,13245,0,1727816656,12977.34656279999,42.34616778000054,53459.22148992 2024-10-01,21:04:18.000,275,10999739,13085,0,1727816657,12977.32635386999,42.33911865000118,53459.186554320004 2024-10-01,21:04:19.000,275,10999778,13205,0,1727816658,12977.319617559995,42.39551169000333,53459.19354144 2024-10-01,21:04:20.000,275,10999657,13245,0,1727816659,12977.35329911,42.40256082000269,53459.2145028 2024-10-01,21:04:21.000,275,10999745,13285,0,1727816660,12977.33309018,42.444855599998846,53459.207515680006 2024-10-01,21:04:22.000,275,10999754,13205,0,1727816661,12977.30614493999,42.43780646999949,53459.17258008 2024-10-01,21:04:23.000,275,10999773,13485,0,1727816662,12977.29267232,42.47305212000356,53459.22148992 2024-10-01,21:04:24.000,275,10999769,13165,0,1727816663,12977.258990769995,42.494199510001636,53459.22847704001 2024-10-01,21:04:25.000,275,10999770,13205,0,1727816664,12977.26572707999,42.48715038000228,53459.13065736001 2024-10-01,21:04:26.000,275,10999764,13445,0,1727816665,12977.22530921999,42.51534689999971,53459.13065736001 2024-10-01,21:04:27.000,275,10999790,13245,0,1727816666,12977.218572909995,42.48715038000228,53459.11668312 2024-10-01,21:04:28.000,275,10999727,13125,0,1727816667,12977.218572909995,42.501248640000995,53459.158605840006 2024-10-01,21:04:29.000,275,10999743,13245,0,1727816668,12977.18489135999,42.4660029900042,53459.158605840006 2024-10-01,21:04:30.000,275,10999765,13085,0,1727816669,12977.17141874,42.43075734000013,53459.13065736001 2024-10-01,21:04:31.000,275,10999776,12965,0,1727816670,12977.14447349999,42.38846256000397,53459.11668312 2024-10-01,21:04:32.000,275,10999744,13285,0,1727816671,12977.14447349999,42.38846256000397,53459.10969600001 2024-10-01,21:04:33.000,275,10999764,13205,0,1727816672,12977.117528259994,42.36731516999862,53459.15161872001 2024-10-01,21:04:34.000,275,10999723,13285,0,1727816673,12977.097319329994,42.36026603999926,53459.1446316 2024-10-01,21:04:35.000,275,10999775,13085,0,1727816674,12977.070374089999,42.36026603999926,53459.10270888 2024-10-01,21:04:36.000,275,10999720,13005,0,1727816675,12977.06363777999,42.36026603999926,53459.12367024 2024-10-01,21:04:37.000,275,10999759,13085,0,1727816676,12977.070374089999,42.38846256000397,53459.158605840006 2024-10-01,21:04:38.000,275,10999755,13485,0,1727816677,12977.090583019999,42.39551169000333,53459.12367024 2024-10-01,21:04:39.000,275,10999759,13365,0,1727816678,12977.10405563999,42.451904729998205,53459.05379904 2024-10-01,21:04:40.000,275,10999751,13445,0,1727816679,12977.077110399994,42.4660029900042,53459.09572176 2024-10-01,21:04:41.000,275,10999746,13045,0,1727816680,12977.157946119994,42.51534689999971,53459.16559296 2024-10-01,21:04:42.000,275,10999764,13125,0,1727816681,12977.18489135999,42.508297770000354,53459.15161872001 2024-10-01,21:04:43.000,275,10999756,13405,0,1727816682,12977.19162767,42.58583820000058,53459.16559296 2024-10-01,21:04:44.000,275,10999760,12965,0,1727816683,12977.218572909995,42.5999364599993,53459.186554320004 2024-10-01,21:04:45.000,275,10999750,13205,0,1727816684,12977.198363979995,42.65632950000145,53459.17258008 2024-10-01,21:04:46.000,275,10999701,13045,0,1727816685,12977.24551814999,42.677476889999525,53459.23546416 2024-10-01,21:04:47.000,275,10999703,13085,0,1727816686,12977.258990769995,42.719771670002956,53459.158605840006 2024-10-01,21:04:48.000,275,10999779,13085,0,1727816687,12977.26572707999,42.719771670002956,53459.24245128 2024-10-01,21:04:49.000,275,10999655,13045,0,1727816688,12977.238781839995,42.74796819000039,53459.2145028 2024-10-01,21:04:50.000,275,10999760,13045,0,1727816689,12977.19162767,42.74796819000039,53459.158605840006 2024-10-01,21:04:51.000,275,10999752,13285,0,1727816690,12977.23204553,42.75501731999975,53459.27039976 2024-10-01,21:04:52.000,275,10999756,13125,0,1727816691,12977.18489135999,42.74796819000039,53459.26341264 2024-10-01,21:04:53.000,275,10999717,13205,0,1727816692,12977.157946119994,42.74091906000103,53459.256425520005 2024-10-01,21:04:54.000,275,10999753,13005,0,1727816693,12977.11079195,42.719771670002956,53459.27039976 2024-10-01,21:04:55.000,275,10999755,13125,0,1727816694,12977.06363777999,42.670427760000166,53459.26341264 2024-10-01,21:04:56.000,275,10999734,13205,0,1727816695,12977.097319329994,42.62813298000401,53459.27738688001 2024-10-01,21:04:57.000,275,10999719,13205,0,1727816696,12977.036692539994,42.65632950000145,53459.27738688001 2024-10-01,21:04:58.000,275,10999743,13085,0,1727816697,12976.976065749994,42.5999364599993,53459.305335360004 2024-10-01,21:04:59.000,275,10999712,13245,0,1727816698,12976.989538369999,42.543543420004426,53459.305335360004 2024-10-01,21:05:00.000,275,10999759,13125,0,1727816699,12977.016483609994,42.52239602999907,53459.33328384 2024-10-01,21:05:01.000,275,10999754,13205,0,1727816700,12977.050165159999,42.501248640000995,53459.33328384 2024-10-01,21:05:02.000,275,10999726,13005,0,1727816701,12977.08384670999,42.508297770000354,53459.29136112 2024-10-01,21:05:03.000,275,10999735,13045,0,1727816702,12977.14447349999,42.4660029900042,53459.31930960001 2024-10-01,21:05:04.000,275,10999730,13445,0,1727816703,12977.22530921999,42.48010125000292,53459.27039976 2024-10-01,21:05:05.000,275,10999722,13365,0,1727816704,12977.25225446,42.53649428999779,53459.34027096 2024-10-01,21:05:06.000,275,10999694,13165,0,1727816705,12977.339826489995,42.60698558999866,53459.29834824001 2024-10-01,21:05:07.000,275,10999704,13325,0,1727816706,12977.4139259,42.69157514999824,53459.34725808001 2024-10-01,21:05:08.000,275,10999724,13365,0,1727816707,12977.45434376,42.81845949000126,53459.33328384 2024-10-01,21:05:09.000,275,10999724,13405,0,1727816708,12977.501497929996,42.895999920001486,53459.34725808001 2024-10-01,21:05:10.000,275,10999743,13165,0,1727816709,12977.521706859996,43.01583512999787,53459.27039976 2024-10-01,21:05:11.000,275,10999756,13325,0,1727816710,12977.55538841,43.14976860000024,53459.3891808 2024-10-01,21:05:12.000,275,10999753,13005,0,1727816711,12977.53517948,43.255505549997906,53459.43809064 2024-10-01,21:05:13.000,275,10999739,13285,0,1727816712,12977.548652099991,43.368291630002204,53459.40315504 2024-10-01,21:05:14.000,275,10999757,13165,0,1727816713,12977.488025309991,43.47402857999987,53459.424116400005 2024-10-01,21:05:15.000,275,10999727,13285,0,1727816714,12977.42739851999,43.55861813999945,53459.493987600006 2024-10-01,21:05:16.000,275,10999755,13245,0,1727816715,12977.43413483,43.60796205000224,53459.53591032001 2024-10-01,21:05:17.000,275,10999758,13285,0,1727816716,12977.38698065999,43.62910944000032,53459.45206488 2024-10-01,21:05:18.000,275,10999731,13205,0,1727816717,12977.339826489995,43.60796205000224,53459.51494896001 2024-10-01,21:05:19.000,275,10999749,12965,0,1727816718,12977.22530921999,43.579765530004806,53459.473026240004 2024-10-01,21:05:20.000,275,10999775,13445,0,1727816719,12977.12426456999,43.46697945000051,53459.45206488 2024-10-01,21:05:21.000,275,10999771,13285,0,1727816720,12977.13100088,43.43173380000371,53459.5289232 2024-10-01,21:05:22.000,275,10999753,13125,0,1727816721,12977.029956229999,43.32599684999877,53459.473026240004 2024-10-01,21:05:23.000,275,10999764,13565,0,1727816722,12977.029956229999,43.20616164000239,53459.459052 2024-10-01,21:05:24.000,275,10999761,13045,0,1727816723,12976.922175269989,43.093375559998094,53459.41712928001 2024-10-01,21:05:25.000,275,10999799,13085,0,1727816724,12976.955856819994,42.945343830004276,53459.38219368 2024-10-01,21:05:26.000,275,10999750,13285,0,1727816725,12976.955856819994,42.853705139998056,53459.29834824001 2024-10-01,21:05:27.000,275,10999778,13285,0,1727816726,12976.942384199989,42.74796819000039,53459.40315504 2024-10-01,21:05:28.000,275,10999756,13005,0,1727816727,12976.955856819994,42.677476889999525,53459.41712928001 2024-10-01,21:05:29.000,275,10999764,13365,0,1727816728,12977.009747299999,42.5999364599993,53459.43110352 2024-10-01,21:05:30.000,275,10999740,13245,0,1727816729,12977.023219919989,42.550592550003785,53459.29136112 2024-10-01,21:05:31.000,275,10999767,13245,0,1727816730,12977.11079195,42.57878907000122,53459.38219368 2024-10-01,21:05:32.000,275,10999771,13165,0,1727816731,12977.18489135999,42.61403471999802,53459.354245200004 2024-10-01,21:05:33.000,275,10999789,13205,0,1727816732,12977.30614493999,42.670427760000166,53459.38219368 2024-10-01,21:05:34.000,275,10999737,13045,0,1727816733,12977.33309018,42.76206644999911,53459.36123232 2024-10-01,21:05:35.000,275,10999781,13165,0,1727816734,12977.461080069996,42.846656009998696,53459.375206560006 2024-10-01,21:05:36.000,275,10999785,13245,0,1727816735,12977.501497929996,42.93124556999828,53459.34027096 2024-10-01,21:05:37.000,275,10999767,13045,0,1727816736,12977.575597340001,43.06517904000066,53459.41014216 2024-10-01,21:05:38.000,275,10999785,13165,0,1727816737,12977.568861029991,43.142719470000884,53459.41712928001 2024-10-01,21:05:39.000,275,10999759,13325,0,1727816738,12977.589069959991,43.29075120000198,53459.43809064 2024-10-01,21:05:40.000,275,10999809,13365,0,1727816739,12977.616015200001,43.354193370003486,53459.473026240004 2024-10-01,21:05:41.000,275,10999763,13085,0,1727816740,12977.55538841,43.42468467000435,53459.5289232 2024-10-01,21:05:42.000,275,10999797,13085,0,1727816741,12977.501497929996,43.488126839998586,53459.459052 2024-10-01,21:05:43.000,275,10999797,13365,0,1727816742,12977.44760744999,43.45288119000179,53459.48001336 2024-10-01,21:05:44.000,275,10999798,13205,0,1727816743,12977.339826489995,43.46697945000051,53459.521936080004 2024-10-01,21:05:45.000,275,10999748,13445,0,1727816744,12977.25225446,43.43173380000371,53459.50796184 2024-10-01,21:05:46.000,275,10999812,13085,0,1727816745,12977.19162767,43.41058640999836,53459.473026240004 2024-10-01,21:05:47.000,275,10999777,13085,0,1727816746,12977.06363777999,43.34009511000477,53459.48700048001 2024-10-01,21:05:48.000,275,10999764,13085,0,1727816747,12977.009747299999,43.26255468000454,53459.51494896001 2024-10-01,21:05:49.000,275,10999781,13165,0,1727816748,12976.955856819994,43.17796511999768,53459.51494896001 2024-10-01,21:05:50.000,275,10999760,13325,0,1727816749,12976.915438959993,43.079277299999376,53459.44507776001 2024-10-01,21:05:51.000,275,10999766,13165,0,1727816750,12976.868284789998,43.02993339000386,53459.50097472 2024-10-01,21:05:52.000,275,10999785,13445,0,1727816751,12976.868284789998,42.97354035000171,53459.44507776001 2024-10-01,21:05:53.000,275,10999798,13125,0,1727816752,12976.834603239993,42.88895079000213,53459.459052 2024-10-01,21:05:54.000,275,10999738,13285,0,1727816753,12976.848075859998,42.895999920001486,53459.375206560006 2024-10-01,21:05:55.000,275,10999794,13405,0,1727816754,12976.895230029993,42.917147309999564,53459.48700048001 2024-10-01,21:05:56.000,275,10999755,13245,0,1727816755,12976.955856819994,42.93124556999828,53459.48700048001 2024-10-01,21:05:57.000,275,10999801,13165,0,1727816756,12976.989538369999,42.97354035000171,53459.51494896001 2024-10-01,21:05:58.000,275,10999742,13445,0,1727816757,12977.003010989989,43.07222817000002,53459.493987600006 2024-10-01,21:05:59.000,275,10999715,13285,0,1727816758,12977.056901469994,43.17796511999768,53459.48700048001 2024-10-01,21:06:00.000,275,10999766,13245,0,1727816759,12977.117528259994,43.29780033000134,53459.53591032001 2024-10-01,21:06:01.000,275,10999752,13045,0,1727816760,12977.10405563999,43.37534076000156,53459.5289232 2024-10-01,21:06:02.000,275,10999706,13245,0,1727816761,12977.10405563999,43.52337249000266,53459.50796184 2024-10-01,21:06:03.000,275,10999798,13525,0,1727816762,12977.15120981,43.586814660004165,53459.54988456 2024-10-01,21:06:04.000,275,10999773,13165,0,1727816763,12977.12426456999,43.68550248000247,53459.55687168 2024-10-01,21:06:05.000,275,10999788,13085,0,1727816764,12977.077110399994,43.763042910002696,53459.50097472 2024-10-01,21:06:06.000,275,10999752,13205,0,1727816765,12977.10405563999,43.770092040002055,53459.5289232 2024-10-01,21:06:07.000,275,10999719,12925,0,1727816766,12977.04342884999,43.79123943000013,53459.51494896001 2024-10-01,21:06:08.000,275,10999785,13085,0,1727816767,12977.016483609994,43.79123943000013,53459.542897440006 2024-10-01,21:06:09.000,275,10999788,13205,0,1727816768,12977.009747299999,43.79828855999949,53459.5987944 2024-10-01,21:06:10.000,275,10999756,13325,0,1727816769,12976.949120509998,43.75599378000334,53459.57084592 2024-10-01,21:06:11.000,275,10999769,13005,0,1727816770,12976.942384199989,43.69255161000183,53459.48700048001 2024-10-01,21:06:12.000,275,10999771,12925,0,1727816771,12976.935647889994,43.6150111800016,53459.48001336 2024-10-01,21:06:13.000,275,10999756,13245,0,1727816772,12976.935647889994,43.52337249000266,53459.50097472 2024-10-01,21:06:14.000,275,10999753,13005,0,1727816773,12976.928911579998,43.42468467000435,53459.473026240004 2024-10-01,21:06:15.000,275,10999740,13325,0,1727816774,12976.969329439999,43.34714424000413,53459.48001336 2024-10-01,21:06:16.000,275,10999730,13245,0,1727816775,12976.982802059989,43.23435815999983,53459.40315504 2024-10-01,21:06:17.000,275,10999736,13005,0,1727816776,12977.04342884999,43.17091598999832,53459.43809064 2024-10-01,21:06:18.000,275,10999788,13005,0,1727816777,12977.077110399994,43.079277299999376,53459.41014216 2024-10-01,21:06:19.000,275,10999773,13125,0,1727816778,12977.137737189994,42.98058948000107,53459.459052 2024-10-01,21:06:20.000,275,10999777,13085,0,1727816779,12977.15120981,42.945343830004276,53459.44507776001 2024-10-01,21:06:21.000,275,10999803,13125,0,1727816780,12977.22530921999,42.903049050000845,53459.459052 2024-10-01,21:06:22.000,275,10999763,13165,0,1727816781,12977.258990769995,42.895999920001486,53459.459052 2024-10-01,21:06:23.000,275,10999753,13285,0,1727816782,12977.30614493999,42.895999920001486,53459.39616792001 2024-10-01,21:06:24.000,275,10999791,13205,0,1727816783,12977.38698065999,42.88895079000213,53459.48700048001 2024-10-01,21:06:25.000,275,10999745,13285,0,1727816784,12977.4139259,42.910098180000205,53459.53591032001 2024-10-01,21:06:26.000,275,10999802,13085,0,1727816785,12977.42739851999,42.93829470000492,53459.48001336 2024-10-01,21:06:27.000,275,10999765,13165,0,1727816786,12977.45434376,42.952392960003635,53459.50796184 2024-10-01,21:06:28.000,275,10999789,13365,0,1727816787,12977.45434376,43.00173686999915,53459.50097472 2024-10-01,21:06:29.000,275,10999770,13365,0,1727816788,12977.42739851999,43.086326429998735,53459.493987600006 2024-10-01,21:06:30.000,275,10999755,13285,0,1727816789,12977.43413483,43.10747382000409,53459.48001336 2024-10-01,21:06:31.000,275,10999796,13005,0,1727816790,12977.39371697,43.093375559998094,53459.521936080004 2024-10-01,21:06:32.000,275,10999808,13245,0,1727816791,12977.339826489995,43.093375559998094,53459.55687168 2024-10-01,21:06:33.000,275,10999767,13325,0,1727816792,12977.319617559995,43.11452295000345,53459.54988456 2024-10-01,21:06:34.000,275,10999808,13365,0,1727816793,12977.28593600999,43.086326429998735,53459.542897440006 2024-10-01,21:06:35.000,275,10999785,13285,0,1727816794,12977.24551814999,43.086326429998735,53459.591807280005 2024-10-01,21:06:36.000,275,10999784,12925,0,1727816795,12977.198363979995,43.10042469000473,53459.53591032001 2024-10-01,21:06:37.000,275,10999766,13005,0,1727816796,12977.238781839995,43.12157208000281,53459.542897440006 2024-10-01,21:06:38.000,275,10999792,13245,0,1727816797,12977.2118366,43.12157208000281,53459.5289232 2024-10-01,21:06:39.000,275,10999798,13045,0,1727816798,12977.23204553,43.11452295000345,53459.55687168 2024-10-01,21:06:40.000,275,10999786,12965,0,1727816799,12977.22530921999,43.12157208000281,53459.51494896001 2024-10-01,21:06:41.000,275,10999759,12925,0,1727816800,12977.33309018,43.1568177299996,53459.5289232 2024-10-01,21:06:42.000,275,10999809,13165,0,1727816801,12977.36677172999,43.19911251000303,53459.50097472 2024-10-01,21:06:43.000,275,10999788,13165,0,1727816802,12977.44760744999,43.28370207000262,53459.57783304 2024-10-01,21:06:44.000,275,10999786,13285,0,1727816803,12977.501497929996,43.34009511000477,53459.57783304 2024-10-01,21:06:45.000,275,10999748,13325,0,1727816804,12977.568861029991,43.42468467000435,53459.53591032001 2024-10-01,21:06:46.000,275,10999786,12845,0,1727816805,12977.609278889991,43.50222510000458,53459.55687168 2024-10-01,21:06:47.000,275,10999757,13165,0,1727816806,12977.676641990001,43.551569010000094,53459.57783304 2024-10-01,21:06:48.000,275,10999773,13165,0,1727816807,12977.676641990001,43.62910944000032,53459.58482016001 2024-10-01,21:06:49.000,275,10999775,13085,0,1727816808,12977.703587229997,43.67845335000311,53459.58482016001 2024-10-01,21:06:50.000,275,10999799,13205,0,1727816809,12977.669905679992,43.63615856999968,53459.493987600006 2024-10-01,21:06:51.000,275,10999801,13165,0,1727816810,12977.683378299997,43.66435509000439,53459.61975576 2024-10-01,21:06:52.000,275,10999758,13285,0,1727816811,12977.710323539992,43.60796205000224,53459.62674288 2024-10-01,21:06:53.000,275,10999774,13085,0,1727816812,12977.642960439996,43.52337249000266,53459.542897440006 2024-10-01,21:06:54.000,275,10999820,13285,0,1727816813,12977.642960439996,43.47402857999987,53459.61975576 2024-10-01,21:06:55.000,275,10999766,13125,0,1727816814,12977.622751509996,43.368291630002204,53459.61276864001 2024-10-01,21:06:56.000,275,10999817,13285,0,1727816815,12977.589069959991,43.24845641999855,53459.57783304 2024-10-01,21:06:57.000,275,10999774,13205,0,1727816816,12977.541915789996,43.17796511999768,53459.60578152 2024-10-01,21:06:58.000,275,10999778,13245,0,1727816817,12977.481288999996,43.079277299999376,53459.591807280005 2024-10-01,21:06:59.000,275,10999780,13245,0,1727816818,12977.43413483,43.0228842600045,53459.53591032001 2024-10-01,21:07:00.000,275,10999821,13245,0,1727816819,12977.360035419995,42.93124556999828,53459.57084592 2024-10-01,21:07:01.000,275,10999744,13285,0,1727816820,12977.42739851999,42.910098180000205,53459.53591032001 2024-10-01,21:07:02.000,275,10999812,12925,0,1727816821,12977.4139259,42.83960687999934,53459.54988456 2024-10-01,21:07:03.000,275,10999780,13085,0,1727816822,12977.39371697,42.88895079000213,53459.51494896001 2024-10-01,21:07:04.000,275,10999813,13365,0,1727816823,12977.38698065999,42.86780340000405,53459.521936080004 2024-10-01,21:07:05.000,275,10999802,13085,0,1727816824,12977.400453279995,42.88190166000277,53459.48001336 2024-10-01,21:07:06.000,275,10999798,13125,0,1727816825,12977.40718958999,42.903049050000845,53459.50097472 2024-10-01,21:07:07.000,275,10999772,13045,0,1727816826,12977.461080069996,42.88190166000277,53459.51494896001 2024-10-01,21:07:08.000,275,10999814,13125,0,1727816827,12977.49476162,42.895999920001486,53459.493987600006 2024-10-01,21:07:09.000,275,10999788,13285,0,1727816828,12977.562124719996,42.87485253000341,53459.45206488 2024-10-01,21:07:10.000,275,10999804,13125,0,1727816829,12977.575597340001,42.853705139998056,53459.48700048001 2024-10-01,21:07:11.000,275,10999746,12925,0,1727816830,12977.649696749992,42.82550862000062,53459.45206488 2024-10-01,21:07:12.000,275,10999793,13325,0,1727816831,12977.730532469992,42.783213840004464,53459.45206488 2024-10-01,21:07:13.000,275,10999797,13285,0,1727816832,12977.784422949997,42.76206644999911,53459.459052 2024-10-01,21:07:14.000,275,10999736,13285,0,1727816833,12977.845049739997,42.7127225400036,53459.41712928001 2024-10-01,21:07:15.000,275,10999822,13445,0,1727816834,12977.919149150002,42.69862428000488,53459.375206560006 2024-10-01,21:07:16.000,275,10999782,13485,0,1727816835,12978.006721179998,42.670427760000166,53459.473026240004 2024-10-01,21:07:17.000,275,10999782,13285,0,1727816836,12978.060611659988,42.66337863000081,53459.459052 2024-10-01,21:07:18.000,275,10999791,13445,0,1727816837,12978.134711069994,42.719771670002956,53459.542897440006 2024-10-01,21:07:19.000,275,10999785,13325,0,1727816838,12978.175128929994,42.74796819000039,53459.542897440006 2024-10-01,21:07:20.000,275,10999763,13125,0,1727816839,12978.202074169989,42.80436123000254,53459.542897440006 2024-10-01,21:07:21.000,275,10999762,13005,0,1727816840,12978.229019409999,42.86075427000469,53459.591807280005 2024-10-01,21:07:22.000,275,10999834,13365,0,1727816841,12978.215546789994,42.910098180000205,53459.61276864001 2024-10-01,21:07:23.000,275,10999756,13365,0,1727816842,12978.154919999994,42.98763861000043,53459.5987944 2024-10-01,21:07:24.000,275,10999755,13085,0,1727816843,12978.148183689998,43.079277299999376,53459.62674288 2024-10-01,21:07:25.000,275,10999757,13325,0,1727816844,12978.087556899998,43.12157208000281,53459.69661408 2024-10-01,21:07:26.000,275,10999780,13205,0,1727816845,12978.020193799988,43.21321077000175,53459.71757544 2024-10-01,21:07:27.000,275,10999778,13125,0,1727816846,12977.973039629993,43.22730903000047,53459.69661408 2024-10-01,21:07:28.000,275,10999792,13405,0,1727816847,12977.905676529997,43.27665294000326,53459.689626960004 2024-10-01,21:07:29.000,275,10999823,13445,0,1727816848,12977.831577119992,43.32599684999877,53459.661678480006 2024-10-01,21:07:30.000,275,10999724,13205,0,1727816849,12977.804631879997,43.318947719999414,53459.69661408 2024-10-01,21:07:31.000,275,10999709,13005,0,1727816850,12977.764214019997,43.29780033000134,53459.6686656 2024-10-01,21:07:32.000,275,10999778,13245,0,1727816851,12977.737268780002,43.29780033000134,53459.65469136001 2024-10-01,21:07:33.000,275,10999750,13045,0,1727816852,12977.696850920001,43.29780033000134,53459.71757544 2024-10-01,21:07:34.000,275,10999752,13085,0,1727816853,12977.696850920001,43.2696038100039,53459.72456256 2024-10-01,21:07:35.000,275,10999788,12965,0,1727816854,12977.683378299997,43.24845641999855,53459.64770424 2024-10-01,21:07:36.000,275,10999811,13005,0,1727816855,12977.703587229997,43.24845641999855,53459.71757544 2024-10-01,21:07:37.000,275,10999730,13245,0,1727816856,12977.717059850002,43.22730903000047,53459.71757544 2024-10-01,21:07:38.000,275,10999800,13085,0,1727816857,12977.683378299997,43.22025990000111,53459.689626960004 2024-10-01,21:07:39.000,275,10999739,13205,0,1727816858,12977.710323539992,43.14976860000024,53459.70360120001 2024-10-01,21:07:40.000,275,10999744,13125,0,1727816859,12977.636224130001,43.128621210002166,53459.640717120004 2024-10-01,21:07:41.000,275,10999737,13245,0,1727816860,12977.683378299997,43.05108078000194,53459.67565272 2024-10-01,21:07:42.000,275,10999719,13005,0,1727816861,12977.696850920001,43.00173686999915,53459.69661408 2024-10-01,21:07:43.000,275,10999767,13085,0,1727816862,12977.683378299997,42.903049050000845,53459.689626960004 2024-10-01,21:07:44.000,275,10999753,13245,0,1727816863,12977.676641990001,42.846656009998696,53459.68263984001 2024-10-01,21:07:45.000,275,10999749,13285,0,1727816864,12977.696850920001,42.76206644999911,53459.661678480006 2024-10-01,21:07:46.000,275,10999744,13125,0,1727816865,12977.710323539992,42.7127225400036,53459.67565272 2024-10-01,21:07:47.000,275,10999730,13085,0,1727816866,12977.770950329992,42.677476889999525,53459.67565272 2024-10-01,21:07:48.000,275,10999742,13245,0,1727816867,12977.797895570002,42.62108385000465,53459.67565272 2024-10-01,21:07:49.000,275,10999770,13085,0,1727816868,12977.878731290002,42.5999364599993,53459.63373000001 2024-10-01,21:07:50.000,275,10999790,13205,0,1727816869,12977.932621769993,42.5646908100025,53459.689626960004 2024-10-01,21:07:51.000,275,10999737,13045,0,1727816870,12977.993248559993,42.58583820000058,53459.6686656 2024-10-01,21:07:52.000,275,10999773,13285,0,1727816871,12978.080820589988,42.60698558999866,53459.70360120001 2024-10-01,21:07:53.000,275,10999787,13085,0,1727816872,12978.067347969998,42.62813298000401,53459.68263984001 2024-10-01,21:07:54.000,275,10999774,13485,0,1727816873,12978.074084279993,42.684526019998884,53459.72456256 2024-10-01,21:07:55.000,275,10999780,13045,0,1727816874,12978.087556899998,42.7127225400036,53459.710588320006 2024-10-01,21:07:56.000,275,10999751,13165,0,1727816875,12978.047139039998,42.75501731999975,53459.72456256 2024-10-01,21:07:57.000,275,10999741,13245,0,1727816876,12978.033666419993,42.79731210000318,53459.7385368 2024-10-01,21:07:58.000,275,10999802,13045,0,1727816877,12978.020193799988,42.8114103600019,53459.72456256 2024-10-01,21:07:59.000,275,10999759,13405,0,1727816878,12977.966303319998,42.83960687999934,53459.72456256 2024-10-01,21:08:00.000,275,10999724,13165,0,1727816879,12977.966303319998,42.895999920001486,53459.76648528 2024-10-01,21:08:01.000,275,10999738,13005,0,1727816880,12977.912412839993,42.93829470000492,53459.7385368 2024-10-01,21:08:02.000,275,10999801,13165,0,1727816881,12977.865258669997,42.952392960003635,53459.82238224001 2024-10-01,21:08:03.000,275,10999793,13325,0,1727816882,12977.777686640002,42.93829470000492,53459.808408000004 2024-10-01,21:08:04.000,275,10999795,13125,0,1727816883,12977.757477710002,42.93124556999828,53459.829369360006 2024-10-01,21:08:05.000,275,10999755,13085,0,1727816884,12977.784422949997,42.959442090002995,53459.857317840004 2024-10-01,21:08:06.000,275,10999764,13045,0,1727816885,12977.723796159997,42.97354035000171,53459.81539512 2024-10-01,21:08:07.000,275,10999772,13125,0,1727816886,12977.703587229997,43.02993339000386,53459.76648528 2024-10-01,21:08:08.000,275,10999742,12845,0,1727816887,12977.696850920001,43.04403165000258,53459.83635648 2024-10-01,21:08:09.000,275,10999779,13045,0,1727816888,12977.696850920001,43.079277299999376,53459.7734724 2024-10-01,21:08:10.000,275,10999786,13325,0,1727816889,12977.690114609992,43.16386685999896,53459.82238224001 2024-10-01,21:08:11.000,275,10999730,13285,0,1727816890,12977.669905679992,43.22025990000111,53459.80142088001 2024-10-01,21:08:12.000,275,10999781,12965,0,1727816891,12977.683378299997,43.318947719999414,53459.86430496 2024-10-01,21:08:13.000,275,10999705,13205,0,1727816892,12977.663169369996,43.354193370003486,53459.8433436 2024-10-01,21:08:14.000,275,10999793,13085,0,1727816893,12977.663169369996,43.368291630002204,53459.857317840004 2024-10-01,21:08:15.000,275,10999739,13245,0,1727816894,12977.656433060001,43.41058640999836,53459.88526632 2024-10-01,21:08:16.000,275,10999778,13205,0,1727816895,12977.663169369996,43.41763553999772,53459.95513752 2024-10-01,21:08:17.000,275,10999740,13125,0,1727816896,12977.663169369996,43.43878293000307,53459.93417616 2024-10-01,21:08:18.000,275,10999731,13285,0,1727816897,12977.683378299997,43.41763553999772,53459.92020192001 2024-10-01,21:08:19.000,275,10999807,13285,0,1727816898,12977.717059850002,43.403537279999,53459.96212464 2024-10-01,21:08:20.000,275,10999765,13405,0,1727816899,12977.737268780002,43.43173380000371,53459.93417616 2024-10-01,21:08:21.000,275,10999758,12885,0,1727816900,12977.764214019997,43.41058640999836,53459.92020192001 2024-10-01,21:08:22.000,275,10999733,13205,0,1727816901,12977.764214019997,43.37534076000156,53459.95513752 2024-10-01,21:08:23.000,275,10999684,13205,0,1727816902,12977.791159259992,43.41763553999772,53459.95513752 2024-10-01,21:08:24.000,275,10999799,13085,0,1727816903,12977.804631879997,43.38943902000028,53459.88526632 2024-10-01,21:08:25.000,275,10999726,13245,0,1727816904,12977.851786049992,43.368291630002204,53459.89924056001 2024-10-01,21:08:26.000,275,10999726,13125,0,1727816905,12977.885467599997,43.37534076000156,53459.87129208001 2024-10-01,21:08:27.000,275,10999760,13245,0,1727816906,12977.932621769993,43.38943902000028,53459.857317840004 2024-10-01,21:08:28.000,275,10999743,13085,0,1727816907,12977.966303319998,43.368291630002204,53459.94116328 2024-10-01,21:08:29.000,275,10999762,13245,0,1727816908,12978.020193799988,43.34714424000413,53459.94116328 2024-10-01,21:08:30.000,275,10999702,12965,0,1727816909,12978.067347969998,43.38238989000092,53459.90622768 2024-10-01,21:08:31.000,275,10999726,13085,0,1727816910,12978.161656309989,43.368291630002204,53459.94116328 2024-10-01,21:08:32.000,275,10999746,13165,0,1727816911,12978.208810479999,43.38943902000028,53459.93417616 2024-10-01,21:08:33.000,275,10999744,13005,0,1727816912,12978.316591439994,43.41763553999772,53459.976098880004 2024-10-01,21:08:34.000,275,10999771,13245,0,1727816913,12978.377218229994,43.43173380000371,53460.01103448 2024-10-01,21:08:35.000,275,10999720,13005,0,1727816914,12978.397427159995,43.48107770999923,53459.99007312001 2024-10-01,21:08:36.000,275,10999744,13005,0,1727816915,12978.46479025999,43.52337249000266,53460.03199584 2024-10-01,21:08:37.000,275,10999745,13445,0,1727816916,12978.458053949995,43.593863790003525,53460.05994432 2024-10-01,21:08:38.000,275,10999735,13245,0,1727816917,12978.4917355,43.64320769999904,53460.01802160001 2024-10-01,21:08:39.000,275,10999802,13125,0,1727816918,12978.50520811999,43.75599378000334,53460.10186704 2024-10-01,21:08:40.000,275,10999727,13005,0,1727816919,12978.397427159995,43.79123943000013,53460.01802160001 2024-10-01,21:08:41.000,275,10999721,13285,0,1727816920,12978.397427159995,43.84763247000228,53460.08090568 2024-10-01,21:08:42.000,275,10999736,13045,0,1727816921,12978.35027299,43.861730730001,53460.10885416 2024-10-01,21:08:43.000,275,10999760,13285,0,1727816922,12978.249228339999,43.939271160001226,53460.10885416 2024-10-01,21:08:44.000,275,10999771,13045,0,1727816923,12978.168392619998,43.939271160001226,53460.07391856 2024-10-01,21:08:45.000,275,10999746,13005,0,1727816924,12978.107765829998,43.939271160001226,53460.18571248001 2024-10-01,21:08:46.000,275,10999766,12925,0,1727816925,12978.033666419993,43.889927249998436,53460.143789760004 2024-10-01,21:08:47.000,275,10999822,13085,0,1727816926,12977.898940220002,43.861730730001,53460.164751120006 2024-10-01,21:08:48.000,275,10999754,13325,0,1727816927,12977.851786049992,43.78419030000077,53460.1228284 2024-10-01,21:08:49.000,275,10999760,12925,0,1727816928,12977.797895570002,43.713698999999906,53460.15776400001 2024-10-01,21:08:50.000,275,10999737,13005,0,1727816929,12977.737268780002,43.65730595999776,53460.1228284 2024-10-01,21:08:51.000,275,10999769,13005,0,1727816930,12977.683378299997,43.586814660004165,53460.12981552 2024-10-01,21:08:52.000,275,10999729,12925,0,1727816931,12977.744005089997,43.50927423000394,53460.094879920005 2024-10-01,21:08:53.000,275,10999762,13045,0,1727816932,12977.750741399992,43.48107770999923,53460.1228284 2024-10-01,21:08:54.000,275,10999781,13285,0,1727816933,12977.804631879997,43.44583206000243,53460.05994432 2024-10-01,21:08:55.000,275,10999743,13085,0,1727816934,12977.811368189992,43.41058640999836,53460.11584128001 2024-10-01,21:08:56.000,275,10999770,13245,0,1727816935,12977.878731290002,43.42468467000435,53460.15776400001 2024-10-01,21:08:57.000,275,10999738,13205,0,1727816936,12977.946094389998,43.46697945000051,53460.10186704 2024-10-01,21:08:58.000,275,10999743,13205,0,1727816937,12978.013457489993,43.52337249000266,53460.15776400001 2024-10-01,21:08:59.000,275,10999738,13005,0,1727816938,12978.074084279993,43.593863790003525,53460.10885416 2024-10-01,21:09:00.000,275,10999738,13125,0,1727816939,12978.087556899998,43.60796205000224,53460.143789760004 2024-10-01,21:09:01.000,275,10999748,13165,0,1727816940,12978.161656309989,43.69960074000119,53460.17872536 2024-10-01,21:09:02.000,275,10999692,12885,0,1727816941,12978.195337859994,43.73484638999798,53460.18571248001 2024-10-01,21:09:03.000,275,10999731,13125,0,1727816942,12978.222283099989,43.826485080004204,53460.18571248001 2024-10-01,21:09:04.000,275,10999757,13045,0,1727816943,12978.28290988999,43.889927249998436,53460.24859656 2024-10-01,21:09:05.000,275,10999703,13565,0,1727816944,12978.309855129999,43.93222203000187,53460.20667384001 2024-10-01,21:09:06.000,275,10999740,13045,0,1727816945,12978.33006406,44.009762460002094,53460.262570800005 2024-10-01,21:09:07.000,275,10999772,13245,0,1727816946,12978.33006406,44.009762460002094,53460.23462232001 2024-10-01,21:09:08.000,275,10999742,12925,0,1727816947,12978.35027299,44.08730289000232,53460.22064808 2024-10-01,21:09:09.000,275,10999753,13045,0,1727816948,12978.336800369994,44.08025376000296,53460.24160944 2024-10-01,21:09:10.000,275,10999796,13165,0,1727816949,12978.32332774999,44.122548539999116,53460.23462232001 2024-10-01,21:09:11.000,275,10999733,13285,0,1727816950,12978.30311881999,44.178941580001265,53460.24160944 2024-10-01,21:09:12.000,275,10999745,13085,0,1727816951,12978.276173579994,44.221236360004696,53460.27654504 2024-10-01,21:09:13.000,275,10999739,13445,0,1727816952,12978.222283099989,44.2071380999987,53460.31846776 2024-10-01,21:09:14.000,275,10999747,13165,0,1727816953,12978.175128929994,44.221236360004696,53460.27654504 2024-10-01,21:09:15.000,275,10999747,13445,0,1727816954,12978.127974759998,44.27762939999957,53460.2975064 2024-10-01,21:09:16.000,275,10999687,13245,0,1727816955,12978.053875349993,44.228285490004055,53460.26955792 2024-10-01,21:09:17.000,275,10999810,13165,0,1727816956,12978.006721179998,44.20008896999934,53460.26955792 2024-10-01,21:09:18.000,275,10999747,13125,0,1727816957,12977.959567010003,44.19303983999998,53460.23462232001 2024-10-01,21:09:19.000,275,10999781,13285,0,1727816958,12977.892203909993,44.09435202000168,53460.24859656 2024-10-01,21:09:20.000,275,10999760,12845,0,1727816959,12977.845049739997,44.05205723999825,53460.19968672 2024-10-01,21:09:21.000,275,10999775,13245,0,1727816960,12977.804631879997,43.93222203000187,53460.28353216001 2024-10-01,21:09:22.000,275,10999699,13205,0,1727816961,12977.784422949997,43.84763247000228,53460.17173824 2024-10-01,21:09:23.000,275,10999771,13085,0,1727816962,12977.804631879997,43.74189552000462,53460.17872536 2024-10-01,21:09:24.000,275,10999759,13045,0,1727816963,12977.865258669997,43.69255161000183,53460.1228284 2024-10-01,21:09:25.000,275,10999706,13125,0,1727816964,12977.892203909993,43.63615856999968,53460.094879920005 2024-10-01,21:09:26.000,275,10999744,12965,0,1727816965,12977.952830699993,43.57271639999817,53460.192699600004 2024-10-01,21:09:27.000,275,10999792,13325,0,1727816966,12978.006721179998,43.57271639999817,53460.17872536 2024-10-01,21:09:28.000,275,10999696,13165,0,1727816967,12978.094293209993,43.600912920002884,53460.164751120006 2024-10-01,21:09:29.000,275,10999737,13085,0,1727816968,12978.195337859994,43.62206031000096,53460.11584128001 2024-10-01,21:09:30.000,275,10999799,13085,0,1727816969,12978.276173579994,43.69255161000183,53460.1228284 2024-10-01,21:09:31.000,275,10999772,13285,0,1727816970,12978.377218229994,43.74894465000398,53460.164751120006 2024-10-01,21:09:32.000,275,10999770,13045,0,1727816971,12978.43110871,43.84058334000292,53460.164751120006 2024-10-01,21:09:33.000,275,10999748,13005,0,1727816972,12978.44458132999,43.92517290000251,53460.164751120006 2024-10-01,21:09:34.000,275,10999782,13125,0,1727816973,12978.518680739995,43.953369419999945,53460.143789760004 2024-10-01,21:09:35.000,275,10999810,13365,0,1727816974,12978.4917355,44.09435202000168,53460.10885416 2024-10-01,21:09:36.000,275,10999719,13165,0,1727816975,12978.51194443,44.16484332000255,53460.192699600004 2024-10-01,21:09:37.000,275,10999759,13165,0,1727816976,12978.52541704999,44.2071380999987,53460.262570800005 2024-10-01,21:09:38.000,275,10999783,13365,0,1727816977,12978.52541704999,44.25648201000149,53460.24859656 2024-10-01,21:09:39.000,275,10999776,13245,0,1727816978,12978.53215336,44.27762939999957,53460.25558368001 2024-10-01,21:09:40.000,275,10999782,13125,0,1727816979,12978.54562597999,44.24238375000277,53460.27654504 2024-10-01,21:09:41.000,275,10999771,13285,0,1727816980,12978.559098599995,44.2071380999987,53460.29051928 2024-10-01,21:09:42.000,275,10999749,13285,0,1727816981,12978.518680739995,44.20008896999934,53460.24859656 2024-10-01,21:09:43.000,275,10999771,13365,0,1727816982,12978.478262879995,44.15074506000383,53460.29051928 2024-10-01,21:09:44.000,275,10999759,13085,0,1727816983,12978.52541704999,44.11549940999976,53460.24859656 2024-10-01,21:09:45.000,275,10999788,13205,0,1727816984,12978.54562597999,44.09435202000168,53460.23462232001 2024-10-01,21:09:46.000,275,10999797,13245,0,1727816985,12978.50520811999,44.1084502800004,53460.22064808 2024-10-01,21:09:47.000,275,10999728,13285,0,1727816986,12978.498471809995,44.09435202000168,53460.2276352 2024-10-01,21:09:48.000,275,10999800,13165,0,1727816987,12978.51194443,44.06615550000424,53460.25558368001 2024-10-01,21:09:49.000,275,10999794,12965,0,1727816988,12978.56583490999,44.04500810999889,53460.19968672 2024-10-01,21:09:50.000,275,10999797,13365,0,1727816989,12978.478262879995,44.05205723999825,53460.20667384001 2024-10-01,21:09:51.000,275,10999768,13205,0,1727816990,12978.498471809995,44.09435202000168,53460.22064808 2024-10-01,21:09:52.000,275,10999747,12925,0,1727816991,12978.498471809995,44.10140115000104,53460.15077688 2024-10-01,21:09:53.000,275,10999780,12925,0,1727816992,12978.48499918999,44.08025376000296,53460.25558368001 2024-10-01,21:09:54.000,275,10999814,13045,0,1727816993,12978.52541704999,44.10140115000104,53460.213660960006 2024-10-01,21:09:55.000,275,10999737,13245,0,1727816994,12978.45131764,44.10140115000104,53460.143789760004 2024-10-01,21:09:56.000,275,10999780,13325,0,1727816995,12978.437845019995,44.122548539999116,53460.19968672 2024-10-01,21:09:57.000,275,10999764,13405,0,1727816996,12978.42437239999,44.05910637000488,53460.17872536 2024-10-01,21:09:58.000,275,10999738,13125,0,1727816997,12978.39069085,44.08730289000232,53460.18571248001 2024-10-01,21:09:59.000,275,10999765,12925,0,1727816998,12978.36374560999,44.11549940999976,53460.192699600004 2024-10-01,21:10:00.000,275,10999774,13205,0,1727816999,12978.269437269999,44.122548539999116,53460.06693144001 2024-10-01,21:10:01.000,275,10999714,13445,0,1727817000,12978.336800369994,44.129597669998475,53460.13680264001 2024-10-01,21:10:02.000,275,10999797,13085,0,1727817001,12978.296382509994,44.122548539999116,53460.1228284 2024-10-01,21:10:03.000,275,10999751,13045,0,1727817002,12978.32332774999,44.15074506000383,53460.11584128001 2024-10-01,21:10:04.000,275,10999772,13165,0,1727817003,12978.336800369994,44.16484332000255,53460.094879920005 2024-10-01,21:10:05.000,275,10999752,13245,0,1727817004,12978.37048192,44.185990710000624,53460.1228284 2024-10-01,21:10:06.000,275,10999760,12885,0,1727817005,12978.377218229994,44.21418722999806,53460.10885416 2024-10-01,21:10:07.000,275,10999773,12965,0,1727817006,12978.458053949995,44.21418722999806,53460.045970080006 2024-10-01,21:10:08.000,275,10999709,13285,0,1727817007,12978.478262879995,44.21418722999806,53460.15077688 2024-10-01,21:10:09.000,275,10999789,13325,0,1727817008,12978.538889669995,44.221236360004696,53460.15776400001 2024-10-01,21:10:10.000,275,10999774,13165,0,1727817009,12978.59278015,44.21418722999806,53460.1228284 2024-10-01,21:10:11.000,275,10999778,13205,0,1727817010,12978.61298908,44.19303983999998,53460.10885416 2024-10-01,21:10:12.000,275,10999765,13045,0,1727817011,12978.727506349991,44.2071380999987,53460.143789760004 2024-10-01,21:10:13.000,275,10999736,12845,0,1727817012,12978.781396829996,44.16484332000255,53460.18571248001 2024-10-01,21:10:14.000,275,10999754,13565,0,1727817013,12978.821814689996,44.16484332000255,53460.2276352 2024-10-01,21:10:15.000,275,10999762,13125,0,1727817014,12978.889177789992,44.122548539999116,53460.213660960006 2024-10-01,21:10:16.000,275,10999787,13005,0,1727817015,12978.922859339997,44.09435202000168,53460.262570800005 2024-10-01,21:10:17.000,275,10999755,13045,0,1727817016,12978.983486129997,44.08730289000232,53460.213660960006 2024-10-01,21:10:18.000,275,10999759,13165,0,1727817017,12979.044112919997,44.04500810999889,53460.24859656 2024-10-01,21:10:19.000,275,10999820,13325,0,1727817018,12979.017167680002,44.04500810999889,53460.30449352001 2024-10-01,21:10:20.000,275,10999745,13365,0,1727817019,12979.030640299992,43.988615070004016,53460.29051928 2024-10-01,21:10:21.000,275,10999743,12925,0,1727817020,12979.077794470002,43.988615070004016,53460.24160944 2024-10-01,21:10:22.000,275,10999767,13085,0,1727817021,12979.044112919997,43.988615070004016,53460.24859656 2024-10-01,21:10:23.000,275,10999766,13285,0,1727817022,12979.091267089992,43.97451680999802,53460.2975064 2024-10-01,21:10:24.000,275,10999763,13045,0,1727817023,12979.057585540002,43.995664200003375,53460.311480640004 2024-10-01,21:10:25.000,275,10999796,13245,0,1727817024,12979.111476019993,43.96746767999866,53460.332442000006 2024-10-01,21:10:26.000,275,10999777,12845,0,1727817025,12979.084530779997,43.960418549999304,53460.32545488001 2024-10-01,21:10:27.000,275,10999783,12925,0,1727817026,12979.091267089992,43.960418549999304,53460.25558368001 2024-10-01,21:10:28.000,275,10999737,13365,0,1727817027,12979.050849229992,43.96746767999866,53460.2975064 2024-10-01,21:10:29.000,275,10999724,13085,0,1727817028,12979.023903989997,43.960418549999304,53460.311480640004 2024-10-01,21:10:30.000,275,10999798,13085,0,1727817029,12978.963277199997,43.939271160001226,53460.28353216001 2024-10-01,21:10:31.000,275,10999752,13445,0,1727817030,12979.017167680002,43.98156594000466,53460.332442000006 2024-10-01,21:10:32.000,275,10999758,13045,0,1727817031,12979.010431369992,44.002713330002734,53460.332442000006 2024-10-01,21:10:33.000,275,10999762,13285,0,1727817032,12978.963277199997,44.03090985000017,53460.360390480004 2024-10-01,21:10:34.000,275,10999732,13125,0,1727817033,12978.976749820002,44.01681159000145,53460.35340336001 2024-10-01,21:10:35.000,275,10999814,13325,0,1727817034,12978.949804579992,44.05205723999825,53460.37436472001 2024-10-01,21:10:36.000,275,10999763,13085,0,1727817035,12978.963277199997,44.0732046300036,53460.34641624 2024-10-01,21:10:37.000,275,10999779,12845,0,1727817036,12978.943068269997,44.1084502800004,53460.40231320001 2024-10-01,21:10:38.000,275,10999724,12965,0,1727817037,12978.970013509992,44.171892450001906,53460.430261680005 2024-10-01,21:10:39.000,275,10999746,13045,0,1727817038,12978.949804579992,44.178941580001265,53460.3673776 2024-10-01,21:10:40.000,275,10999807,13045,0,1727817039,12978.970013509992,44.129597669998475,53460.35340336001 2024-10-01,21:10:41.000,275,10999791,13285,0,1727817040,12979.023903989997,44.20008896999934,53460.40930032 2024-10-01,21:10:42.000,275,10999796,13245,0,1727817041,12979.064321849997,44.235334620003414,53460.40930032 2024-10-01,21:10:43.000,275,10999804,13285,0,1727817042,12979.057585540002,44.27762939999957,53460.3673776 2024-10-01,21:10:44.000,275,10999733,13205,0,1727817043,12979.111476019993,44.28467852999893,53460.3673776 2024-10-01,21:10:45.000,275,10999705,13285,0,1727817044,12979.145157569998,44.30582592000428,53460.35340336001 2024-10-01,21:10:46.000,275,10999713,13285,0,1727817045,12979.232729599993,44.29172765999829,53460.38833896 2024-10-01,21:10:47.000,275,10999756,13085,0,1727817046,12979.286620079998,44.24943288000213,53460.4372488 2024-10-01,21:10:48.000,275,10999792,13205,0,1727817047,12979.279883769988,44.26353114000085,53460.40930032 2024-10-01,21:10:49.000,275,10999711,13085,0,1727817048,12979.300092699988,44.25648201000149,53460.37436472001 2024-10-01,21:10:50.000,275,10999791,13245,0,1727817049,12979.327037939998,44.20008896999934,53460.41628744 2024-10-01,21:10:51.000,275,10999751,13125,0,1727817050,12979.333774249993,44.2071380999987,53460.3673776 2024-10-01,21:10:52.000,275,10999729,13205,0,1727817051,12979.320301629989,44.21418722999806,53460.3673776 2024-10-01,21:10:53.000,275,10999811,13125,0,1727817052,12979.380928419989,44.136646799997834,53460.40930032 2024-10-01,21:10:54.000,275,10999758,13125,0,1727817053,12979.353983179994,44.08730289000232,53460.40231320001 2024-10-01,21:10:55.000,275,10999744,12925,0,1727817054,12979.333774249993,44.122548539999116,53460.4372488 2024-10-01,21:10:56.000,275,10999778,13445,0,1727817055,12979.340510559989,44.06615550000424,53460.430261680005 2024-10-01,21:10:57.000,275,10999719,13285,0,1727817056,12979.340510559989,44.02386072000081,53460.44423592 2024-10-01,21:10:58.000,275,10999742,13325,0,1727817057,12979.266411149998,43.995664200003375,53460.40231320001 2024-10-01,21:10:59.000,275,10999747,13085,0,1727817058,12979.219256979988,43.995664200003375,53460.45122304001 2024-10-01,21:11:00.000,275,10999784,13165,0,1727817059,12979.225993289998,43.98156594000466,53460.51410712 2024-10-01,21:11:01.000,275,10999762,13165,0,1727817060,12979.232729599993,43.98156594000466,53460.45821016 2024-10-01,21:11:02.000,275,10999777,13205,0,1727817061,12979.239465909988,43.97451680999802,53460.49314576001 2024-10-01,21:11:03.000,275,10999764,13285,0,1727817062,12979.192311739993,44.03795897999953,53460.528081360004 2024-10-01,21:11:04.000,275,10999774,13085,0,1727817063,12979.172102809993,44.0732046300036,53460.528081360004 2024-10-01,21:11:05.000,275,10999725,12925,0,1727817064,12979.225993289998,44.136646799997834,53460.56301696 2024-10-01,21:11:06.000,275,10999749,13325,0,1727817065,12979.225993289998,44.16484332000255,53460.60493968 2024-10-01,21:11:07.000,275,10999759,13165,0,1727817066,12979.252938529993,44.26353114000085,53460.597952560005 2024-10-01,21:11:08.000,275,10999769,13205,0,1727817067,12979.266411149998,44.33402244000172,53460.56301696 2024-10-01,21:11:09.000,275,10999788,13285,0,1727817068,12979.300092699988,44.404513740002585,53460.59096544001 2024-10-01,21:11:10.000,275,10999754,13205,0,1727817069,12979.273147459993,44.44680851999874,53460.528081360004 2024-10-01,21:11:11.000,275,10999787,13285,0,1727817070,12979.320301629989,44.5666437300024,53460.67481088 2024-10-01,21:11:12.000,275,10999751,13365,0,1727817071,12979.279883769988,44.623036770004546,53460.646862400004 2024-10-01,21:11:13.000,275,10999776,13125,0,1727817072,12979.347246869998,44.67238068000006,53460.67481088 2024-10-01,21:11:14.000,275,10999775,13045,0,1727817073,12979.246202219998,44.71467546000349,53460.62590104 2024-10-01,21:11:15.000,275,10999728,13005,0,1727817074,12979.212520669993,44.72172459000285,53460.646862400004 2024-10-01,21:11:16.000,275,10999799,13165,0,1727817075,12979.151893879993,44.771068499998364,53460.681798 2024-10-01,21:11:17.000,275,10999763,13365,0,1727817076,12979.111476019993,44.72172459000285,53460.695772240004 2024-10-01,21:11:18.000,275,10999755,13125,0,1727817077,12979.003695059997,44.72877372000221,53460.695772240004 2024-10-01,21:11:19.000,275,10999787,13085,0,1727817078,12978.956540890002,44.67942980999942,53460.667823760006 2024-10-01,21:11:20.000,275,10999766,13085,0,1727817079,12978.902650409997,44.630085900003905,53460.681798 2024-10-01,21:11:21.000,275,10999801,12925,0,1727817080,12978.855496240001,44.55959460000304,53460.68878512001 2024-10-01,21:11:22.000,275,10999786,13205,0,1727817081,12978.788133139991,44.46795591000409,53460.681798 2024-10-01,21:11:23.000,275,10999764,13205,0,1727817082,12978.781396829996,44.404513740002585,53460.66083664001 2024-10-01,21:11:24.000,275,10999776,13125,0,1727817083,12978.781396829996,44.28467852999893,53460.72372072 2024-10-01,21:11:25.000,275,10999785,12965,0,1727817084,12978.801605759996,44.228285490004055,53460.681798 2024-10-01,21:11:26.000,275,10999729,13165,0,1727817085,12978.781396829996,44.136646799997834,53460.646862400004 2024-10-01,21:11:27.000,275,10999745,12965,0,1727817086,12978.821814689996,44.1084502800004,53460.65384952 2024-10-01,21:11:28.000,275,10999784,13005,0,1727817087,12978.916123030001,44.05205723999825,53460.681798 2024-10-01,21:11:29.000,275,10999766,13125,0,1727817088,12978.949804579992,44.06615550000424,53460.63987528001 2024-10-01,21:11:30.000,275,10999766,13165,0,1727817089,12979.050849229992,44.08025376000296,53460.70974648001 2024-10-01,21:11:31.000,275,10999812,13365,0,1727817090,12979.104739709997,44.136646799997834,53460.68878512001 2024-10-01,21:11:32.000,275,10999795,13125,0,1727817091,12979.205784359998,44.136646799997834,53460.70974648001 2024-10-01,21:11:33.000,275,10999838,12965,0,1727817092,12979.266411149998,44.2071380999987,53460.716733600006 2024-10-01,21:11:34.000,275,10999790,12965,0,1727817093,12979.367455799998,44.25648201000149,53460.73769496001 2024-10-01,21:11:35.000,275,10999770,13365,0,1727817094,12979.428082589999,44.38336635000451,53460.75865632001 2024-10-01,21:11:36.000,275,10999798,13165,0,1727817095,12979.428082589999,44.51729981999961,53460.80756616001 2024-10-01,21:11:37.000,275,10999757,13285,0,1727817096,12979.441555209989,44.573692860001756,53460.835514640006 2024-10-01,21:11:38.000,275,10999750,13285,0,1727817097,12979.468500449999,44.69352806999814,53460.80756616001 2024-10-01,21:11:39.000,275,10999750,13245,0,1727817098,12979.488709379999,44.71467546000349,53460.82852752001 2024-10-01,21:11:40.000,275,10999828,13125,0,1727817099,12979.529127239999,44.72172459000285,53460.84250176 2024-10-01,21:11:41.000,275,10999780,13045,0,1727817100,12979.54933617,44.764019369999005,53460.77961768 2024-10-01,21:11:42.000,275,10999782,13245,0,1727817101,12979.5695451,44.79926502000308,53460.80756616001 2024-10-01,21:11:43.000,275,10999770,13285,0,1727817102,12979.5695451,44.79221589000372,53460.863463120004 2024-10-01,21:11:44.000,275,10999819,12965,0,1727817103,12979.556072479994,44.79221589000372,53460.835514640006 2024-10-01,21:11:45.000,275,10999782,13365,0,1727817104,12979.56280878999,44.72877372000221,53460.8215404 2024-10-01,21:11:46.000,275,10999813,12965,0,1727817105,12979.616699269995,44.67238068000006,53460.82852752001 2024-10-01,21:11:47.000,275,10999819,13125,0,1727817106,12979.58301771999,44.630085900003905,53460.863463120004 2024-10-01,21:11:48.000,275,10999813,13085,0,1727817107,12979.58975403,44.580741990001115,53460.863463120004 2024-10-01,21:11:49.000,275,10999775,13365,0,1727817108,12979.58301771999,44.51025069000025,53460.884424480006 2024-10-01,21:11:50.000,275,10999744,12925,0,1727817109,12979.596490339994,44.47500504000345,53460.92634720001 2024-10-01,21:11:51.000,275,10999791,12925,0,1727817110,12979.58975403,44.46795591000409,53460.94032144 2024-10-01,21:11:52.000,275,10999790,13325,0,1727817111,12979.62343557999,44.460906780004734,53460.95429568001 2024-10-01,21:11:53.000,275,10999744,13285,0,1727817112,12979.616699269995,44.49615243000153,53460.91936008 2024-10-01,21:11:54.000,275,10999823,13085,0,1727817113,12979.616699269995,44.47500504000345,53460.92634720001 2024-10-01,21:11:55.000,275,10999793,13085,0,1727817114,12979.58975403,44.51729981999961,53460.89839872 2024-10-01,21:11:56.000,275,10999799,13165,0,1727817115,12979.54933617,44.51025069000025,53460.982244160004 2024-10-01,21:11:57.000,275,10999797,12965,0,1727817116,12979.508918309999,44.54549634000432,53460.97525704001 2024-10-01,21:11:58.000,275,10999806,13205,0,1727817117,12979.52239092999,44.61598763999791,53461.003205520006 2024-10-01,21:11:59.000,275,10999807,13205,0,1727817118,12979.441555209989,44.65828242000134,53460.99621840001 2024-10-01,21:12:00.000,275,10999816,13165,0,1727817119,12979.353983179994,44.68647893999878,53460.884424480006 2024-10-01,21:12:01.000,275,10999821,13045,0,1727817120,12979.333774249993,44.73582285000157,53461.052115360006 2024-10-01,21:12:02.000,275,10999785,13005,0,1727817121,12979.300092699988,44.77811762999772,53461.052115360006 2024-10-01,21:12:03.000,275,10999737,13405,0,1727817122,12979.225993289998,44.79221589000372,53460.982244160004 2024-10-01,21:12:04.000,275,10999761,13245,0,1727817123,12979.145157569998,44.813363280001795,53460.9612828 2024-10-01,21:12:05.000,275,10999773,13125,0,1727817124,12979.098003400002,44.84155979999923,53461.003205520006 2024-10-01,21:12:06.000,275,10999793,13205,0,1727817125,12979.023903989997,44.85565805999795,53461.052115360006 2024-10-01,21:12:07.000,275,10999780,13205,0,1727817126,12979.010431369992,44.756970239999646,53461.01717976 2024-10-01,21:12:08.000,275,10999817,13245,0,1727817127,12978.990222439992,44.74992111000029,53461.01019264 2024-10-01,21:12:09.000,275,10999801,13285,0,1727817128,12978.963277199997,44.756970239999646,53460.98923128 2024-10-01,21:12:10.000,275,10999786,13165,0,1727817129,12978.949804579992,44.72877372000221,53460.94730856 2024-10-01,21:12:11.000,275,10999801,13005,0,1727817130,12978.922859339997,44.70762633000413,53460.95429568001 2024-10-01,21:12:12.000,275,10999785,13285,0,1727817131,12978.983486129997,44.65123329000198,53460.96826992 2024-10-01,21:12:13.000,275,10999790,13085,0,1727817132,12979.057585540002,44.55254547000368,53460.97525704001 2024-10-01,21:12:14.000,275,10999803,13005,0,1727817133,12979.104739709997,44.573692860001756,53460.89839872 2024-10-01,21:12:15.000,275,10999774,13285,0,1727817134,12979.178839120003,44.51025069000025,53460.91936008 2024-10-01,21:12:16.000,275,10999808,13285,0,1727817135,12979.212520669993,44.538447209997685,53460.863463120004 2024-10-01,21:12:17.000,275,10999772,13285,0,1727817136,12979.306829009998,44.538447209997685,53460.863463120004 2024-10-01,21:12:18.000,275,10999800,13245,0,1727817137,12979.434818899994,44.538447209997685,53460.91936008 2024-10-01,21:12:19.000,275,10999771,13405,0,1727817138,12979.488709379999,44.587791120000475,53460.90538584001 2024-10-01,21:12:20.000,275,10999759,13245,0,1727817139,12979.596490339994,44.65123329000198,53460.90538584001 2024-10-01,21:12:21.000,275,10999805,13005,0,1727817140,12979.62343557999,44.70057720000477,53460.91237296 2024-10-01,21:12:22.000,275,10999751,13245,0,1727817141,12979.737952849995,44.70762633000413,53460.91237296 2024-10-01,21:12:23.000,275,10999760,13285,0,1727817142,12979.74468915999,44.72172459000285,53460.91936008 2024-10-01,21:12:24.000,275,10999785,13365,0,1727817143,12979.758161779995,44.77811762999772,53460.94032144 2024-10-01,21:12:25.000,275,10999771,13125,0,1727817144,12979.76489808999,44.79221589000372,53460.95429568001 2024-10-01,21:12:26.000,275,10999821,13365,0,1727817145,12979.737952849995,44.764019369999005,53460.91936008 2024-10-01,21:12:27.000,275,10999774,13325,0,1727817146,12979.75142547,44.73582285000157,53460.94730856 2024-10-01,21:12:28.000,275,10999764,13245,0,1727817147,12979.71100761,44.72172459000285,53460.92634720001 2024-10-01,21:12:29.000,275,10999804,13165,0,1727817148,12979.697534989995,44.68647893999878,53460.94730856 2024-10-01,21:12:30.000,275,10999774,13285,0,1727817149,12979.657117129995,44.594840249999834,53460.92634720001 2024-10-01,21:12:31.000,275,10999819,13005,0,1727817150,12979.64364450999,44.594840249999834,53460.933334320005 2024-10-01,21:12:32.000,275,10999807,12965,0,1727817151,12979.576281409994,44.55959460000304,53460.97525704001 2024-10-01,21:12:33.000,275,10999827,13165,0,1727817152,12979.60322664999,44.538447209997685,53461.052115360006 2024-10-01,21:12:34.000,275,10999736,13205,0,1727817153,12979.60996296,44.531398079998326,53460.982244160004 2024-10-01,21:12:35.000,275,10999784,13005,0,1727817154,12979.60322664999,44.531398079998326,53460.982244160004 2024-10-01,21:12:36.000,275,10999795,13205,0,1727817155,12979.60322664999,44.55959460000304,53460.96826992 2024-10-01,21:12:37.000,275,10999785,12925,0,1727817156,12979.60996296,44.630085900003905,53461.01717976 2024-10-01,21:12:38.000,275,10999769,13125,0,1727817157,12979.636908199995,44.71467546000349,53461.052115360006 2024-10-01,21:12:39.000,275,10999816,13125,0,1727817158,12979.636908199995,44.764019369999005,53461.052115360006 2024-10-01,21:12:40.000,275,10999798,13405,0,1727817159,12979.62343557999,44.82746154000051,53461.01019264 2024-10-01,21:12:41.000,275,10999773,13125,0,1727817160,12979.717743919995,44.95434588000353,53461.08006384 2024-10-01,21:12:42.000,275,10999801,13285,0,1727817161,12979.75142547,45.0107389199984,53461.05910248 2024-10-01,21:12:43.000,275,10999789,13205,0,1727817162,12979.80531594999,45.05303370000183,53461.031154000004 2024-10-01,21:12:44.000,275,10999794,13205,0,1727817163,12979.78510701999,45.10237761000462,53461.0660896 2024-10-01,21:12:45.000,275,10999791,13005,0,1727817164,12979.84573380999,45.1235250000027,53461.08006384 2024-10-01,21:12:46.000,275,10999773,12965,0,1727817165,12979.86594273999,45.1587706499995,53461.09403808001 2024-10-01,21:12:47.000,275,10999755,13045,0,1727817166,12979.879415359996,45.13762326000142,53461.08705096 2024-10-01,21:12:48.000,275,10999789,12925,0,1727817167,12979.86594273999,45.08123021999927,53461.02416688001 2024-10-01,21:12:49.000,275,10999794,13165,0,1727817168,12979.879415359996,44.996640659999684,53461.03814112 2024-10-01,21:12:50.000,275,10999795,12965,0,1727817169,12979.82552487999,44.95434588000353,53461.05910248 2024-10-01,21:12:51.000,275,10999784,13325,0,1727817170,12979.838997499995,44.84860892999859,53461.08006384 2024-10-01,21:12:52.000,275,10999790,13525,0,1727817171,12979.838997499995,44.74992111000029,53461.149935040004 2024-10-01,21:12:53.000,275,10999798,13285,0,1727817172,12979.818788569995,44.68647893999878,53461.08006384 2024-10-01,21:12:54.000,275,10999815,13085,0,1727817173,12979.81205226,44.5666437300024,53461.0660896 2024-10-01,21:12:55.000,275,10999785,13045,0,1727817174,12979.78510701999,44.49615243000153,53461.05910248 2024-10-01,21:12:56.000,275,10999804,13125,0,1727817175,12979.818788569995,44.397464610003226,53460.982244160004 2024-10-01,21:12:57.000,275,10999809,12965,0,1727817176,12979.7716344,44.32697331000236,53461.01717976 2024-10-01,21:12:58.000,275,10999853,13285,0,1727817177,12979.78510701999,44.21418722999806,53461.031154000004 2024-10-01,21:12:59.000,275,10999798,13285,0,1727817178,12979.80531594999,44.129597669998475,53460.99621840001 2024-10-01,21:13:00.000,275,10999798,13285,0,1727817179,12979.84573380999,44.136646799997834,53461.003205520006 2024-10-01,21:13:01.000,275,10999775,13125,0,1727817180,12979.859206429996,44.08025376000296,53461.003205520006 2024-10-01,21:13:02.000,275,10999813,13005,0,1727817181,12979.919833219996,44.09435202000168,53460.98923128 2024-10-01,21:13:03.000,275,10999822,13005,0,1727817182,12979.966987389991,44.04500810999889,53461.01019264 2024-10-01,21:13:04.000,275,10999840,13125,0,1727817183,12980.020877869996,44.05205723999825,53460.99621840001 2024-10-01,21:13:05.000,275,10999817,13045,0,1727817184,12980.068032039992,44.08025376000296,53460.982244160004 2024-10-01,21:13:06.000,275,10999798,13365,0,1727817185,12980.115186210001,44.11549940999976,53460.96826992 2024-10-01,21:13:07.000,275,10999820,13205,0,1727817186,12980.101713589997,44.1084502800004,53460.96826992 2024-10-01,21:13:08.000,275,10999826,13285,0,1727817187,12980.121922519997,44.14369593000447,53461.031154000004 2024-10-01,21:13:09.000,275,10999794,13365,0,1727817188,12980.128658829992,44.14369593000447,53460.98923128 2024-10-01,21:13:10.000,275,10999759,13085,0,1727817189,12980.020877869996,44.15074506000383,53460.99621840001 2024-10-01,21:13:11.000,275,10999791,13085,0,1727817190,12980.047823109991,44.19303983999998,53461.03814112 2024-10-01,21:13:12.000,275,10999817,13085,0,1727817191,12980.034350490001,44.171892450001906,53461.03814112 2024-10-01,21:13:13.000,275,10999762,13165,0,1727817192,12980.000668939996,44.185990710000624,53461.052115360006 2024-10-01,21:13:14.000,275,10999826,13085,0,1727817193,12979.93330584,44.16484332000255,53461.031154000004 2024-10-01,21:13:15.000,275,10999853,13085,0,1727817194,12979.85247012,44.171892450001906,53461.05910248 2024-10-01,21:13:16.000,275,10999824,12965,0,1727817195,12979.82552487999,44.15074506000383,53461.08006384 2024-10-01,21:13:17.000,275,10999782,13285,0,1727817196,12979.80531594999,44.1084502800004,53461.07307672001 2024-10-01,21:13:18.000,275,10999841,12925,0,1727817197,12979.7716344,44.10140115000104,53461.0660896 2024-10-01,21:13:19.000,275,10999763,12885,0,1727817198,12979.798579639995,44.08730289000232,53461.01717976 2024-10-01,21:13:20.000,275,10999773,13125,0,1727817199,12979.76489808999,44.05205723999825,53461.02416688001 2024-10-01,21:13:21.000,275,10999799,12925,0,1727817200,12979.86594273999,44.05910637000488,53461.0660896 2024-10-01,21:13:22.000,275,10999802,12965,0,1727817201,12979.940042149996,44.08730289000232,53461.07307672001 2024-10-01,21:13:23.000,275,10999792,13165,0,1727817202,12980.088240969992,44.11549940999976,53461.052115360006 2024-10-01,21:13:24.000,275,10999809,13085,0,1727817203,12980.229703479992,44.16484332000255,53461.07307672001 2024-10-01,21:13:25.000,275,10999803,13005,0,1727817204,12980.330748129993,44.26353114000085,53461.1359608 2024-10-01,21:13:26.000,275,10999773,13325,0,1727817205,12980.431792779993,44.319924180003,53461.149935040004 2024-10-01,21:13:27.000,275,10999769,13245,0,1727817206,12980.573255289994,44.404513740002585,53461.12897368 2024-10-01,21:13:28.000,275,10999797,13125,0,1727817207,12980.707981489999,44.48910330000217,53461.16390928001 2024-10-01,21:13:29.000,275,10999826,13085,0,1727817208,12980.82249875999,44.580741990001115,53461.198844880004 2024-10-01,21:13:30.000,275,10999768,13125,0,1727817209,12980.86965293,44.637135030003265,53461.22679336 2024-10-01,21:13:31.000,275,10999787,13245,0,1727817210,12980.86965293,44.68647893999878,53461.24076760001 2024-10-01,21:13:32.000,275,10999790,13085,0,1727817211,12980.91007079,44.70057720000477,53461.366535760004 2024-10-01,21:13:33.000,275,10999826,13165,0,1727817212,12980.91007079,44.70762633000413,53461.38051000001 2024-10-01,21:13:34.000,275,10999776,13365,0,1727817213,12980.88986186,44.644184160002624,53461.366535760004 2024-10-01,21:13:35.000,275,10999809,13125,0,1727817214,12980.856180309995,44.60893850999855,53461.40845848001 2024-10-01,21:13:36.000,275,10999810,13285,0,1727817215,12980.80902614,44.54549634000432,53461.366535760004 2024-10-01,21:13:37.000,275,10999769,13125,0,1727817216,12980.78208089999,44.460906780004734,53461.4154456 2024-10-01,21:13:38.000,275,10999796,13605,0,1727817217,12980.667563629999,44.362218959999154,53461.37352288 2024-10-01,21:13:39.000,275,10999770,12925,0,1727817218,12980.620409459989,44.235334620003414,53461.37352288 2024-10-01,21:13:40.000,275,10999804,13445,0,1727817219,12980.566518979998,44.14369593000447,53461.4154456 2024-10-01,21:13:41.000,275,10999830,13125,0,1727817220,12980.499155879988,44.03795897999953,53461.44339408 2024-10-01,21:13:42.000,275,10999813,13325,0,1727817221,12980.465474329998,43.92517290000251,53461.42243272 2024-10-01,21:13:43.000,275,10999777,13085,0,1727817222,12980.438529089988,43.896976379997795,53461.42941984001 2024-10-01,21:13:44.000,275,10999797,13445,0,1727817223,12980.398111230003,43.80533768999885,53461.46435544 2024-10-01,21:13:45.000,275,10999782,13245,0,1727817224,12980.398111230003,43.777141170001414,53461.4154456 2024-10-01,21:13:46.000,275,10999766,13205,0,1727817225,12980.364429679998,43.777141170001414,53461.39448424 2024-10-01,21:13:47.000,275,10999787,13325,0,1727817226,12980.350957059993,43.79828855999949,53461.40845848001 2024-10-01,21:13:48.000,275,10999771,13205,0,1727817227,12980.324011819997,43.80533768999885,53461.38051000001 2024-10-01,21:13:49.000,275,10999799,13165,0,1727817228,12980.344220749997,43.84058334000292,53461.37352288 2024-10-01,21:13:50.000,275,10999777,13325,0,1727817229,12980.377902300002,43.83353421000356,53461.40845848001 2024-10-01,21:13:51.000,275,10999814,13205,0,1727817230,12980.377902300002,43.91812377000315,53461.4154456 2024-10-01,21:13:52.000,275,10999780,13165,0,1727817231,12980.425056469998,43.98156594000466,53461.42941984001 2024-10-01,21:13:53.000,275,10999783,13125,0,1727817232,12980.452001709993,43.995664200003375,53461.4503812 2024-10-01,21:13:54.000,275,10999773,13205,0,1727817233,12980.485683259998,44.06615550000424,53461.47832968001 2024-10-01,21:13:55.000,275,10999764,13285,0,1727817234,12980.472210639993,44.11549940999976,53461.40147136 2024-10-01,21:13:56.000,275,10999807,13085,0,1727817235,12980.485683259998,44.178941580001265,53461.40845848001 2024-10-01,21:13:57.000,275,10999813,13365,0,1727817236,12980.532837429993,44.221236360004696,53461.49929104001 2024-10-01,21:13:58.000,275,10999800,13205,0,1727817237,12980.532837429993,44.24238375000277,53461.45736832001 2024-10-01,21:13:59.000,275,10999742,13125,0,1727817238,12980.526101119998,44.32697331000236,53461.49230392 2024-10-01,21:14:00.000,275,10999748,13245,0,1727817239,12980.492419569993,44.355169829999795,53461.506278160006 2024-10-01,21:14:01.000,275,10999804,13125,0,1727817240,12980.485683259998,44.39041548000387,53461.534226640004 2024-10-01,21:14:02.000,275,10999801,13205,0,1727817241,12980.485683259998,44.43271026000002,53461.54121376 2024-10-01,21:14:03.000,275,10999798,13205,0,1727817242,12980.425056469998,44.48205417000281,53461.52723952001 2024-10-01,21:14:04.000,275,10999793,13125,0,1727817243,12980.371165989993,44.4538576499981,53461.506278160006 2024-10-01,21:14:05.000,275,10999802,13205,0,1727817244,12980.290330269992,44.43975938999938,53461.56916224 2024-10-01,21:14:06.000,275,10999826,13245,0,1727817245,12980.209494549992,44.4186120000013,53461.54820088001 2024-10-01,21:14:07.000,275,10999832,13125,0,1727817246,12980.135395140001,44.37631721999787,53461.57614936001 2024-10-01,21:14:08.000,275,10999786,13285,0,1727817247,12980.068032039992,44.33402244000172,53461.58313648 2024-10-01,21:14:09.000,275,10999823,12885,0,1727817248,12980.020877869996,44.28467852999893,53461.58313648 2024-10-01,21:14:10.000,275,10999777,13125,0,1727817249,12979.93330584,44.21418722999806,53461.57614936001 2024-10-01,21:14:11.000,275,10999791,13085,0,1727817250,12979.89288798,44.14369593000447,53461.57614936001 2024-10-01,21:14:12.000,275,10999794,13365,0,1727817251,12979.798579639995,44.03090985000017,53461.54820088001 2024-10-01,21:14:13.000,275,10999821,13245,0,1727817252,12979.778370709995,43.97451680999802,53461.555188000006 2024-10-01,21:14:14.000,275,10999775,13325,0,1727817253,12979.75142547,43.889927249998436,53461.51326528 2024-10-01,21:14:15.000,275,10999773,13205,0,1727817254,12979.758161779995,43.81238681999821,53461.54820088001 2024-10-01,21:14:16.000,275,10999832,13245,0,1727817255,12979.758161779995,43.78419030000077,53461.506278160006 2024-10-01,21:14:17.000,275,10999813,13165,0,1727817256,12979.78510701999,43.713698999999906,53461.59711072001 2024-10-01,21:14:18.000,275,10999798,13325,0,1727817257,12979.818788569995,43.68550248000247,53461.534226640004 2024-10-01,21:14:19.000,275,10999761,13085,0,1727817258,12979.87267905,43.67845335000311,53461.51326528 2024-10-01,21:14:20.000,275,10999759,13525,0,1727817259,12979.89288798,43.66435509000439,53461.534226640004 2024-10-01,21:14:21.000,275,10999789,13205,0,1727817260,12979.946778459991,43.69960074000119,53461.51326528 2024-10-01,21:14:22.000,275,10999802,13325,0,1727817261,12979.966987389991,43.69960074000119,53461.47832968001 2024-10-01,21:14:23.000,275,10999790,13205,0,1727817262,12980.000668939996,43.78419030000077,53461.506278160006 2024-10-01,21:14:24.000,275,10999799,13245,0,1727817263,12980.041086799996,43.84058334000292,53461.49929104001 2024-10-01,21:14:25.000,275,10999723,13085,0,1727817264,12980.108449899992,43.90402551000443,53461.54121376 2024-10-01,21:14:26.000,275,10999812,13325,0,1727817265,12980.121922519997,43.960418549999304,53461.54820088001 2024-10-01,21:14:27.000,275,10999813,13285,0,1727817266,12980.121922519997,44.01681159000145,53461.5202524 2024-10-01,21:14:28.000,275,10999775,13125,0,1727817267,12980.196021930002,44.09435202000168,53461.54820088001 2024-10-01,21:14:29.000,275,10999810,13205,0,1727817268,12980.175813000002,44.16484332000255,53461.5901236 2024-10-01,21:14:30.000,275,10999792,13205,0,1727817269,12980.121922519997,44.15779419000319,53461.5202524 2024-10-01,21:14:31.000,275,10999792,12965,0,1727817270,12980.162340379997,44.19303983999998,53461.61108496 2024-10-01,21:14:32.000,275,10999751,13365,0,1727817271,12980.115186210001,44.24238375000277,53461.63903344 2024-10-01,21:14:33.000,275,10999822,13165,0,1727817272,12980.041086799996,44.30582592000428,53461.62505920001 2024-10-01,21:14:34.000,275,10999764,13045,0,1727817273,12979.966987389991,44.25648201000149,53461.604097840005 2024-10-01,21:14:35.000,275,10999789,13005,0,1727817274,12979.879415359996,44.25648201000149,53461.555188000006 2024-10-01,21:14:36.000,275,10999732,13365,0,1727817275,12979.758161779995,44.185990710000624,53461.59711072001 2024-10-01,21:14:37.000,275,10999756,13285,0,1727817276,12979.636908199995,44.171892450001906,53461.59711072001 2024-10-01,21:14:38.000,275,10999798,13325,0,1727817277,12979.529127239999,44.0732046300036,53461.56916224 2024-10-01,21:14:39.000,275,10999809,13165,0,1727817278,12979.434818899994,43.988615070004016,53461.5901236 2024-10-01,21:14:40.000,275,10999805,13485,0,1727817279,12979.320301629989,43.92517290000251,53461.555188000006 2024-10-01,21:14:41.000,275,10999788,13445,0,1727817280,12979.219256979988,43.819435950004845,53461.54820088001 2024-10-01,21:14:42.000,275,10999757,13205,0,1727817281,12979.172102809993,43.75599378000334,53461.54820088001 2024-10-01,21:14:43.000,275,10999798,13085,0,1727817282,12979.057585540002,43.67140422000375,53461.46435544 2024-10-01,21:14:44.000,275,10999806,13245,0,1727817283,12978.970013509992,43.586814660004165,53461.44339408 2024-10-01,21:14:45.000,275,10999824,13285,0,1727817284,12978.922859339997,43.57271639999817,53461.44339408 2024-10-01,21:14:46.000,275,10999733,13445,0,1727817285,12978.929595649992,43.5163233600033,53461.45736832001 2024-10-01,21:14:47.000,275,10999777,13485,0,1727817286,12978.889177789992,43.52337249000266,53461.37352288 2024-10-01,21:14:48.000,275,10999801,13205,0,1727817287,12978.922859339997,43.544519880000735,53461.42941984001 2024-10-01,21:14:49.000,275,10999854,13005,0,1727817288,12978.943068269997,43.60796205000224,53461.39448424 2024-10-01,21:14:50.000,275,10999793,13445,0,1727817289,12978.956540890002,43.66435509000439,53461.40845848001 2024-10-01,21:14:51.000,275,10999777,13445,0,1727817290,12978.970013509992,43.81238681999821,53461.40845848001 2024-10-01,21:14:52.000,275,10999790,13285,0,1727817291,12979.044112919997,43.90402551000443,53461.4154456 2024-10-01,21:14:53.000,275,10999760,13045,0,1727817292,12979.023903989997,44.04500810999889,53461.436406960005 2024-10-01,21:14:54.000,275,10999797,13165,0,1727817293,12979.050849229992,44.178941580001265,53461.4154456 2024-10-01,21:14:55.000,275,10999789,13405,0,1727817294,12979.064321849997,44.31287505000364,53461.38051000001 2024-10-01,21:14:56.000,275,10999830,13245,0,1727817295,12979.071058159992,44.411562870001944,53461.436406960005 2024-10-01,21:14:57.000,275,10999802,13445,0,1727817296,12979.044112919997,44.47500504000345,53461.35256152 2024-10-01,21:14:58.000,275,10999771,12965,0,1727817297,12979.044112919997,44.524348949998966,53461.44339408 2024-10-01,21:14:59.000,275,10999828,12965,0,1727817298,12979.023903989997,44.55254547000368,53461.366535760004 2024-10-01,21:15:00.000,275,10999762,13045,0,1727817299,12978.983486129997,44.54549634000432,53461.35256152 2024-10-01,21:15:01.000,275,10999741,13165,0,1727817300,12979.030640299992,44.580741990001115,53461.42243272 2024-10-01,21:15:02.000,275,10999763,13085,0,1727817301,12978.996958750002,44.51729981999961,53461.42243272 2024-10-01,21:15:03.000,275,10999789,13365,0,1727817302,12978.956540890002,44.48910330000217,53461.45736832001 2024-10-01,21:15:04.000,275,10999805,13405,0,1727817303,12978.970013509992,44.4186120000013,53461.42941984001 2024-10-01,21:15:05.000,275,10999802,12965,0,1727817304,12978.976749820002,44.404513740002585,53461.38051000001 2024-10-01,21:15:06.000,275,10999787,13125,0,1727817305,12978.996958750002,44.39041548000387,53461.338587280006 2024-10-01,21:15:07.000,275,10999817,13365,0,1727817306,12978.996958750002,44.28467852999893,53461.32461304 2024-10-01,21:15:08.000,275,10999781,13005,0,1727817307,12978.983486129997,44.24943288000213,53461.268716080005 2024-10-01,21:15:09.000,275,10999787,13285,0,1727817308,12978.996958750002,44.24238375000277,53461.317625920005 2024-10-01,21:15:10.000,275,10999777,13405,0,1727817309,12979.003695059997,44.228285490004055,53461.31063880001 2024-10-01,21:15:11.000,275,10999775,13045,0,1727817310,12979.017167680002,44.24943288000213,53461.338587280006 2024-10-01,21:15:12.000,275,10999763,13285,0,1727817311,12979.023903989997,44.27058027000021,53461.22679336 2024-10-01,21:15:13.000,275,10999781,13245,0,1727817312,12978.996958750002,44.30582592000428,53461.317625920005 2024-10-01,21:15:14.000,275,10999870,13165,0,1727817313,12978.990222439992,44.319924180003,53461.35954864001 2024-10-01,21:15:15.000,275,10999792,13405,0,1727817314,12979.017167680002,44.34107157000108,53461.30365168 2024-10-01,21:15:16.000,275,10999740,13285,0,1727817315,12978.976749820002,44.348120700000436,53461.26172896001 2024-10-01,21:15:17.000,275,10999766,13325,0,1727817316,12978.956540890002,44.362218959999154,53461.25474184 2024-10-01,21:15:18.000,275,10999746,13285,0,1727817317,12978.996958750002,44.362218959999154,53461.26172896001 2024-10-01,21:15:19.000,275,10999778,13125,0,1727817318,12978.943068269997,44.348120700000436,53461.268716080005 2024-10-01,21:15:20.000,275,10999778,13085,0,1727817319,12978.983486129997,44.33402244000172,53461.30365168 2024-10-01,21:15:21.000,275,10999780,13045,0,1727817320,12978.936331960002,44.36926808999851,53461.22679336 2024-10-01,21:15:22.000,275,10999765,13285,0,1727817321,12978.956540890002,44.348120700000436,53461.268716080005 2024-10-01,21:15:23.000,275,10999806,13245,0,1727817322,12978.949804579992,44.34107157000108,53461.26172896001 2024-10-01,21:15:24.000,275,10999819,13285,0,1727817323,12978.990222439992,44.36926808999851,53461.28269032 2024-10-01,21:15:25.000,275,10999765,13325,0,1727817324,12979.023903989997,44.404513740002585,53461.31063880001 2024-10-01,21:15:26.000,275,10999775,13405,0,1727817325,12979.023903989997,44.47500504000345,53461.268716080005 2024-10-01,21:15:27.000,275,10999777,13085,0,1727817326,12979.017167680002,44.55959460000304,53461.24775472 2024-10-01,21:15:28.000,275,10999730,12925,0,1727817327,12979.037376610002,44.594840249999834,53461.387497120006 2024-10-01,21:15:29.000,275,10999835,13245,0,1727817328,12979.064321849997,44.67942980999942,53461.387497120006 2024-10-01,21:15:30.000,275,10999817,13165,0,1727817329,12979.050849229992,44.764019369999005,53461.40147136 2024-10-01,21:15:31.000,275,10999785,13045,0,1727817330,12978.996958750002,44.820412410001154,53461.366535760004 2024-10-01,21:15:32.000,275,10999742,13005,0,1727817331,12978.996958750002,44.862707190004585,53461.4154456 2024-10-01,21:15:33.000,275,10999791,13405,0,1727817332,12978.949804579992,44.95434588000353,53461.35954864001 2024-10-01,21:15:34.000,275,10999816,13205,0,1727817333,12978.909386719992,44.96844414000225,53461.35256152 2024-10-01,21:15:35.000,275,10999776,13125,0,1727817334,12978.868968859992,44.96139501000289,53461.387497120006 2024-10-01,21:15:36.000,275,10999748,13085,0,1727817335,12978.828550999991,44.96139501000289,53461.366535760004 2024-10-01,21:15:37.000,275,10999757,13245,0,1727817336,12978.821814689996,44.9120511000001,53461.31063880001 2024-10-01,21:15:38.000,275,10999789,13165,0,1727817337,12978.788133139991,44.84155979999923,53461.28269032 2024-10-01,21:15:39.000,275,10999814,13365,0,1727817338,12978.747715279991,44.764019369999005,53461.29666456 2024-10-01,21:15:40.000,275,10999741,13365,0,1727817339,12978.6938248,44.70057720000477,53461.219806240006 2024-10-01,21:15:41.000,275,10999745,13365,0,1727817340,12978.720770039996,44.594840249999834,53461.24775472 2024-10-01,21:15:42.000,275,10999762,13205,0,1727817341,12978.740978969996,44.55254547000368,53461.219806240006 2024-10-01,21:15:43.000,275,10999751,13245,0,1727817342,12978.700561109996,44.49615243000153,53461.24775472 2024-10-01,21:15:44.000,275,10999765,13405,0,1727817343,12978.71403373,44.44680851999874,53461.23378048 2024-10-01,21:15:45.000,275,10999794,12925,0,1727817344,12978.761187899996,44.355169829999795,53461.24775472 2024-10-01,21:15:46.000,275,10999801,13205,0,1727817345,12978.75445159,44.39041548000387,53461.24076760001 2024-10-01,21:15:47.000,275,10999757,13445,0,1727817346,12978.740978969996,44.43271026000002,53461.24775472 2024-10-01,21:15:48.000,275,10999777,13285,0,1727817347,12978.71403373,44.411562870001944,53461.24775472 2024-10-01,21:15:49.000,275,10999790,13045,0,1727817348,12978.720770039996,44.48910330000217,53461.22679336 2024-10-01,21:15:50.000,275,10999811,13285,0,1727817349,12978.67361587,44.46795591000409,53461.22679336 2024-10-01,21:15:51.000,275,10999721,13125,0,1727817350,12978.66687955999,44.538447209997685,53461.219806240006 2024-10-01,21:15:52.000,275,10999792,13405,0,1727817351,12978.65340694,44.65123329000198,53461.25474184 2024-10-01,21:15:53.000,275,10999791,12925,0,1727817352,12978.680352179996,44.72877372000221,53461.24076760001 2024-10-01,21:15:54.000,275,10999803,13085,0,1727817353,12978.619725389995,44.79221589000372,53461.19185776001 2024-10-01,21:15:55.000,275,10999770,13165,0,1727817354,12978.63319801,44.84155979999923,53461.23378048 2024-10-01,21:15:56.000,275,10999806,13245,0,1727817355,12978.559098599995,44.89090371000202,53461.18487064 2024-10-01,21:15:57.000,275,10999741,13325,0,1727817356,12978.56583490999,44.9120511000001,53461.22679336 2024-10-01,21:15:58.000,275,10999779,13445,0,1727817357,12978.54562597999,44.88385458000266,53461.219806240006 2024-10-01,21:15:59.000,275,10999784,13365,0,1727817358,12978.51194443,44.862707190004585,53461.15692216 2024-10-01,21:16:00.000,275,10999792,13285,0,1727817359,12978.51194443,44.862707190004585,53461.21281912001 2024-10-01,21:16:01.000,275,10999733,13365,0,1727817360,12978.54562597999,44.806314150002436,53461.22679336 2024-10-01,21:16:02.000,275,10999822,13245,0,1727817361,12978.53215336,44.74287198000093,53461.170896400006 2024-10-01,21:16:03.000,275,10999784,13125,0,1727817362,12978.53215336,44.67942980999942,53461.19185776001 2024-10-01,21:16:04.000,275,10999789,13325,0,1727817363,12978.559098599995,44.61598763999791,53461.15692216 2024-10-01,21:16:05.000,275,10999786,13245,0,1727817364,12978.63319801,44.538447209997685,53461.149935040004 2024-10-01,21:16:06.000,275,10999823,13405,0,1727817365,12978.65340694,44.47500504000345,53461.09403808001 2024-10-01,21:16:07.000,275,10999752,13445,0,1727817366,12978.68708848999,44.43271026000002,53461.10801232 2024-10-01,21:16:08.000,275,10999760,13285,0,1727817367,12978.727506349991,44.404513740002585,53461.12897368 2024-10-01,21:16:09.000,275,10999802,13085,0,1727817368,12978.821814689996,44.37631721999787,53461.11499944 2024-10-01,21:16:10.000,275,10999758,13245,0,1727817369,12978.835287310001,44.362218959999154,53461.149935040004 2024-10-01,21:16:11.000,275,10999814,13485,0,1727817370,12978.889177789992,44.38336635000451,53461.11499944 2024-10-01,21:16:12.000,275,10999786,13045,0,1727817371,12978.956540890002,44.39041548000387,53461.14294792001 2024-10-01,21:16:13.000,275,10999795,13085,0,1727817372,12978.976749820002,44.47500504000345,53461.19185776001 2024-10-01,21:16:14.000,275,10999785,13405,0,1727817373,12979.023903989997,44.49615243000153,53461.17788352 2024-10-01,21:16:15.000,275,10999768,13285,0,1727817374,12979.050849229992,44.573692860001756,53461.219806240006 2024-10-01,21:16:16.000,275,10999794,13245,0,1727817375,12979.071058159992,44.65828242000134,53461.23378048 2024-10-01,21:16:17.000,275,10999795,13165,0,1727817376,12979.071058159992,44.74287198000093,53461.25474184 2024-10-01,21:16:18.000,275,10999832,13525,0,1727817377,12979.037376610002,44.77811762999772,53461.25474184 2024-10-01,21:16:19.000,275,10999817,13085,0,1727817378,12978.996958750002,44.85565805999795,53461.219806240006 2024-10-01,21:16:20.000,275,10999814,13005,0,1727817379,12978.990222439992,44.89795284000138,53461.22679336 2024-10-01,21:16:21.000,275,10999816,13125,0,1727817380,12978.963277199997,44.989591530000325,53461.22679336 2024-10-01,21:16:22.000,275,10999823,13365,0,1727817381,12978.949804579992,45.045984570002474,53461.2757032 2024-10-01,21:16:23.000,275,10999819,13085,0,1727817382,12978.943068269997,45.10237761000462,53461.25474184 2024-10-01,21:16:24.000,275,10999761,13325,0,1727817383,12978.922859339997,45.10237761000462,53461.26172896001 2024-10-01,21:16:25.000,275,10999751,13085,0,1727817384,12978.963277199997,45.15172152000014,53461.28269032 2024-10-01,21:16:26.000,275,10999759,13205,0,1727817385,12978.909386719992,45.172868909998215,53461.268716080005 2024-10-01,21:16:27.000,275,10999777,13285,0,1727817386,12978.922859339997,45.222212820001005,53461.22679336 2024-10-01,21:16:28.000,275,10999777,12965,0,1727817387,12978.936331960002,45.2574584699978,53461.23378048 2024-10-01,21:16:29.000,275,10999777,13525,0,1727817388,12978.956540890002,45.264507600004436,53461.24076760001 2024-10-01,21:16:30.000,275,10999775,13205,0,1727817389,12978.963277199997,45.24336020999908,53461.24076760001 2024-10-01,21:16:31.000,275,10999762,13205,0,1727817390,12979.071058159992,45.24336020999908,53461.268716080005 2024-10-01,21:16:32.000,275,10999764,13285,0,1727817391,12979.104739709997,45.215163690001646,53461.2757032 2024-10-01,21:16:33.000,275,10999764,13005,0,1727817392,12979.124948639997,45.229261950000364,53461.29666456 2024-10-01,21:16:34.000,275,10999749,13325,0,1727817393,12979.199048050003,45.23631107999972,53461.29666456 2024-10-01,21:16:35.000,275,10999769,13405,0,1727817394,12979.219256979988,45.18696717000421,53461.28269032 2024-10-01,21:16:36.000,275,10999805,12965,0,1727817395,12979.246202219998,45.09532847999799,53461.26172896001 2024-10-01,21:16:37.000,275,10999777,13285,0,1727817396,12979.225993289998,45.06008283000119,53461.338587280006 2024-10-01,21:16:38.000,275,10999796,13085,0,1727817397,12979.246202219998,44.96844414000225,53461.25474184 2024-10-01,21:16:39.000,275,10999790,13125,0,1727817398,12979.286620079998,44.933198489998176,53461.28967744001 2024-10-01,21:16:40.000,275,10999782,13125,0,1727817399,12979.320301629989,44.9120511000001,53461.338587280006 2024-10-01,21:16:41.000,275,10999786,13365,0,1727817400,12979.327037939998,44.869756320003944,53461.31063880001 2024-10-01,21:16:42.000,275,10999794,13085,0,1727817401,12979.306829009998,44.820412410001154,53461.28269032 2024-10-01,21:16:43.000,275,10999736,13285,0,1727817402,12979.340510559989,44.756970239999646,53461.37352288 2024-10-01,21:16:44.000,275,10999789,13205,0,1727817403,12979.367455799998,44.74287198000093,53461.32461304 2024-10-01,21:16:45.000,275,10999810,13365,0,1727817404,12979.367455799998,44.72877372000221,53461.35256152 2024-10-01,21:16:46.000,275,10999784,13285,0,1727817405,12979.414609969994,44.72877372000221,53461.33160016001 2024-10-01,21:16:47.000,275,10999809,13405,0,1727817406,12979.401137349989,44.813363280001795,53461.366535760004 2024-10-01,21:16:48.000,275,10999778,13085,0,1727817407,12979.421346279989,44.85565805999795,53461.366535760004 2024-10-01,21:16:49.000,275,10999808,13285,0,1727817408,12979.441555209989,44.933198489998176,53461.40845848001 2024-10-01,21:16:50.000,275,10999801,13325,0,1727817409,12979.353983179994,44.996640659999684,53461.366535760004 2024-10-01,21:16:51.000,275,10999787,13085,0,1727817410,12979.353983179994,45.045984570002474,53461.366535760004 2024-10-01,21:16:52.000,275,10999785,13285,0,1727817411,12979.353983179994,45.13057413000206,53461.38051000001 2024-10-01,21:16:53.000,275,10999834,13085,0,1727817412,12979.333774249993,45.1587706499995,53461.42941984001 2024-10-01,21:16:54.000,275,10999801,13245,0,1727817413,12979.286620079998,45.17991804000485,53461.39448424 2024-10-01,21:16:55.000,275,10999789,13045,0,1727817414,12979.232729599993,45.229261950000364,53461.387497120006 2024-10-01,21:16:56.000,275,10999781,12805,0,1727817415,12979.239465909988,45.222212820001005,53461.436406960005 2024-10-01,21:16:57.000,275,10999776,13525,0,1727817416,12979.192311739993,45.25040933999844,53461.37352288 2024-10-01,21:16:58.000,275,10999804,13205,0,1727817417,12979.158630190002,45.20106543000293,53461.40147136 2024-10-01,21:16:59.000,275,10999817,13365,0,1727817418,12979.131684949993,45.17991804000485,53461.40147136 2024-10-01,21:17:00.000,275,10999745,13245,0,1727817419,12979.030640299992,45.10942674000398,53461.3455744 2024-10-01,21:17:01.000,275,10999783,13005,0,1727817420,12979.118212330002,45.1587706499995,53461.44339408 2024-10-01,21:17:02.000,275,10999780,13085,0,1727817421,12979.145157569998,45.1587706499995,53461.44339408 2024-10-01,21:17:03.000,275,10999811,13205,0,1727817422,12979.192311739993,45.13762326000142,53461.44339408 2024-10-01,21:17:04.000,275,10999752,13085,0,1727817423,12979.212520669993,45.13762326000142,53461.485316800005 2024-10-01,21:17:05.000,275,10999763,13005,0,1727817424,12979.286620079998,45.14467239000078,53461.485316800005 2024-10-01,21:17:06.000,275,10999821,13325,0,1727817425,12979.387664729999,45.1587706499995,53461.52723952001 2024-10-01,21:17:07.000,275,10999783,13165,0,1727817426,12979.428082589999,45.19401630000357,53461.51326528 2024-10-01,21:17:08.000,275,10999825,13365,0,1727817427,12979.515654619994,45.229261950000364,53461.49929104001 2024-10-01,21:17:09.000,275,10999778,12925,0,1727817428,12979.56280878999,45.29975325000123,53461.52723952001 2024-10-01,21:17:10.000,275,10999812,13365,0,1727817429,12979.596490339994,45.35614629000338,53461.54820088001 2024-10-01,21:17:11.000,275,10999794,13445,0,1727817430,12979.697534989995,45.37729368000146,53461.506278160006 2024-10-01,21:17:12.000,275,10999760,13245,0,1727817431,12979.7716344,45.4689323700004,53461.506278160006 2024-10-01,21:17:13.000,275,10999794,13205,0,1727817432,12979.818788569995,45.49007975999848,53461.534226640004 2024-10-01,21:17:14.000,275,10999768,13285,0,1727817433,12979.859206429996,45.54647280000063,53461.54121376 2024-10-01,21:17:15.000,275,10999805,13285,0,1727817434,12979.88615166999,45.5817184500047,53461.58313648 2024-10-01,21:17:16.000,275,10999756,12885,0,1727817435,12979.90636059999,45.54647280000063,53461.604097840005 2024-10-01,21:17:17.000,275,10999790,13085,0,1727817436,12979.926569529991,45.59581671000342,53461.59711072001 2024-10-01,21:17:18.000,275,10999795,13085,0,1727817437,12979.980460009996,45.574669319998065,53461.61807208 2024-10-01,21:17:19.000,275,10999816,13605,0,1727817438,12979.9737237,45.56057105999935,53461.61807208 2024-10-01,21:17:20.000,275,10999803,13245,0,1727817439,12979.95351477,45.56057105999935,53461.66698192001 2024-10-01,21:17:21.000,275,10999766,13205,0,1727817440,12979.966987389991,45.49712888999784,53461.64602056001 2024-10-01,21:17:22.000,275,10999855,13445,0,1727817441,12980.020877869996,45.447784980002325,53461.64602056001 2024-10-01,21:17:23.000,275,10999788,13165,0,1727817442,12980.000668939996,45.41253932999825,53461.63204632 2024-10-01,21:17:24.000,275,10999763,13045,0,1727817443,12980.027614179991,45.37729368000146,53461.68095616 2024-10-01,21:17:25.000,275,10999810,13125,0,1727817444,12980.007405249991,45.33499889999803,53461.64602056001 2024-10-01,21:17:26.000,275,10999824,13325,0,1727817445,12979.993932630001,45.30680238000059,53461.61807208 2024-10-01,21:17:27.000,275,10999804,13405,0,1727817446,12980.007405249991,45.23631107999972,53461.68794328 2024-10-01,21:17:28.000,275,10999814,13005,0,1727817447,12979.960251079996,45.20106543000293,53461.68794328 2024-10-01,21:17:29.000,275,10999825,13165,0,1727817448,12979.987196319991,45.18696717000421,53461.68095616 2024-10-01,21:17:30.000,275,10999798,13205,0,1727817449,12979.987196319991,45.13762326000142,53461.64602056001 2024-10-01,21:17:31.000,275,10999767,13205,0,1727817450,12979.987196319991,45.15172152000014,53461.604097840005 2024-10-01,21:17:32.000,275,10999801,13285,0,1727817451,12979.9737237,45.11647587000334,53461.68794328 2024-10-01,21:17:33.000,275,10999774,13165,0,1727817452,12979.946778459991,45.14467239000078,53461.71589176001 2024-10-01,21:17:34.000,275,10999766,13285,0,1727817453,12979.940042149996,45.15172152000014,53461.69493040001 2024-10-01,21:17:35.000,275,10999789,13245,0,1727817454,12979.89288798,45.14467239000078,53461.68794328 2024-10-01,21:17:36.000,275,10999777,13245,0,1727817455,12979.83226119,45.172868909998215,53461.673969040006 2024-10-01,21:17:37.000,275,10999792,13085,0,1727817456,12979.82552487999,45.20811456000229,53461.701917520004 2024-10-01,21:17:38.000,275,10999811,13045,0,1727817457,12979.75142547,45.19401630000357,53461.73685312 2024-10-01,21:17:39.000,275,10999806,13605,0,1727817458,12979.697534989995,45.172868909998215,53461.68095616 2024-10-01,21:17:40.000,275,10999838,13165,0,1727817459,12979.69079868,45.14467239000078,53461.68794328 2024-10-01,21:17:41.000,275,10999785,13165,0,1727817460,12979.62343557999,45.10942674000398,53461.68095616 2024-10-01,21:17:42.000,275,10999783,13365,0,1727817461,12979.58975403,45.10942674000398,53461.673969040006 2024-10-01,21:17:43.000,275,10999826,13125,0,1727817462,12979.576281409994,45.06713196000055,53461.68794328 2024-10-01,21:17:44.000,275,10999818,13005,0,1727817463,12979.596490339994,45.038935440003115,53461.722878880006 2024-10-01,21:17:45.000,275,10999794,13205,0,1727817464,12979.58301771999,45.038935440003115,53461.71589176001 2024-10-01,21:17:46.000,275,10999793,13205,0,1727817465,12979.576281409994,45.01778804999776,53461.61807208 2024-10-01,21:17:47.000,275,10999849,13405,0,1727817466,12979.65038082,45.0107389199984,53461.729866 2024-10-01,21:17:48.000,275,10999786,13445,0,1727817467,12979.67058975,45.06713196000055,53461.68794328 2024-10-01,21:17:49.000,275,10999791,13405,0,1727817468,12979.75142547,45.08827934999863,53461.722878880006 2024-10-01,21:17:50.000,275,10999837,12965,0,1727817469,12979.818788569995,45.14467239000078,53461.68095616 2024-10-01,21:17:51.000,275,10999836,13205,0,1727817470,12979.86594273999,45.24336020999908,53461.76480160001 2024-10-01,21:17:52.000,275,10999854,13445,0,1727817471,12979.89288798,45.37729368000146,53461.771788720005 2024-10-01,21:17:53.000,275,10999788,13085,0,1727817472,12979.95351477,45.51827628000319,53461.78576296 2024-10-01,21:17:54.000,275,10999812,13285,0,1727817473,12979.980460009996,45.624013230000855,53461.77877584 2024-10-01,21:17:55.000,275,10999845,13285,0,1727817474,12980.007405249991,45.74384844000451,53461.81371144001 2024-10-01,21:17:56.000,275,10999802,13245,0,1727817475,12980.020877869996,45.814339739998104,53461.81371144001 2024-10-01,21:17:57.000,275,10999820,13165,0,1727817476,12980.047823109991,45.92007669000304,53461.820698560005 2024-10-01,21:17:58.000,275,10999826,12965,0,1727817477,12980.047823109991,45.96942059999856,53461.83467280001 2024-10-01,21:17:59.000,275,10999838,13285,0,1727817478,12980.041086799996,46.00466625000263,53461.87659552 2024-10-01,21:18:00.000,275,10999774,13045,0,1727817479,12979.980460009996,46.06105929000478,53461.83467280001 2024-10-01,21:18:01.000,275,10999826,13285,0,1727817480,12979.95351477,46.06105929000478,53461.904544 2024-10-01,21:18:02.000,275,10999797,13165,0,1727817481,12979.91309691,46.06105929000478,53461.84864704 2024-10-01,21:18:03.000,275,10999813,13245,0,1727817482,12979.818788569995,46.032862770000065,53461.82768568 2024-10-01,21:18:04.000,275,10999755,13405,0,1727817483,12979.73121654,45.95532233999984,53461.83467280001 2024-10-01,21:18:05.000,275,10999767,13405,0,1727817484,12979.67058975,45.88483103999897,53461.82768568 2024-10-01,21:18:06.000,275,10999792,13245,0,1727817485,12979.576281409994,45.814339739998104,53461.83467280001 2024-10-01,21:18:07.000,275,10999825,13165,0,1727817486,12979.50218199999,45.75089757000387,53461.78576296 2024-10-01,21:18:08.000,275,10999792,13165,0,1727817487,12979.428082589999,45.70155366000108,53461.7997372 2024-10-01,21:18:09.000,275,10999731,13005,0,1727817488,12979.327037939998,45.60286584000278,53461.83467280001 2024-10-01,21:18:10.000,275,10999794,13245,0,1727817489,12979.293356389993,45.52532541000255,53461.78576296 2024-10-01,21:18:11.000,275,10999836,13485,0,1727817490,12979.273147459993,45.4689323700004,53461.820698560005 2024-10-01,21:18:12.000,275,10999761,13445,0,1727817491,12979.219256979988,45.398441069999535,53461.75082736 2024-10-01,21:18:13.000,275,10999821,13445,0,1727817492,12979.192311739993,45.37729368000146,53461.701917520004 2024-10-01,21:18:14.000,275,10999802,13125,0,1727817493,12979.199048050003,45.30680238000059,53461.722878880006 2024-10-01,21:18:15.000,275,10999804,13285,0,1727817494,12979.219256979988,45.29975325000123,53461.70890464 2024-10-01,21:18:16.000,275,10999811,13325,0,1727817495,12979.279883769988,45.3702445500021,53461.722878880006 2024-10-01,21:18:17.000,275,10999796,13245,0,1727817496,12979.380928419989,45.35614629000338,53461.673969040006 2024-10-01,21:18:18.000,275,10999817,13285,0,1727817497,12979.48197306999,45.405490199998894,53461.68794328 2024-10-01,21:18:19.000,275,10999834,13205,0,1727817498,12979.62343557999,45.48303062999912,53461.673969040006 2024-10-01,21:18:20.000,275,10999784,13125,0,1727817499,12979.697534989995,45.51827628000319,53461.66698192001 2024-10-01,21:18:21.000,275,10999824,13245,0,1727817500,12979.899624289996,45.60991497000214,53461.68794328 2024-10-01,21:18:22.000,275,10999779,13245,0,1727817501,12979.987196319991,45.69450453000172,53461.701917520004 2024-10-01,21:18:23.000,275,10999807,13325,0,1727817502,12980.135395140001,45.814339739998104,53461.722878880006 2024-10-01,21:18:24.000,275,10999786,13365,0,1727817503,12980.270121339992,45.94122408000112,53461.71589176001 2024-10-01,21:18:25.000,275,10999777,13245,0,1727817504,12980.384638609998,46.04696102999878,53461.79275008001 2024-10-01,21:18:26.000,275,10999773,13405,0,1727817505,12980.452001709993,46.16679624000244,53461.79275008001 2024-10-01,21:18:27.000,275,10999825,13365,0,1727817506,12980.492419569993,46.265484060000745,53461.80672432 2024-10-01,21:18:28.000,275,10999815,13525,0,1727817507,12980.573255289994,46.37122100999841,53461.88358264001 2024-10-01,21:18:29.000,275,10999815,13525,0,1727817508,12980.553046359993,46.441712309999275,53461.86262128001 2024-10-01,21:18:30.000,275,10999789,13125,0,1727817509,12980.404847539998,46.441712309999275,53461.85563416 2024-10-01,21:18:31.000,275,10999796,13245,0,1727817510,12980.492419569993,46.498105350001424,53461.96044096001 2024-10-01,21:18:32.000,275,10999822,13485,0,1727817511,12980.371165989993,46.50515448000078,53461.94646672 2024-10-01,21:18:33.000,275,10999811,13245,0,1727817512,12980.297066580002,46.47695796000335,53462.05127352001 2024-10-01,21:18:34.000,275,10999821,13285,0,1727817513,12980.182549309997,46.41351579000184,53462.03031216001 2024-10-01,21:18:35.000,275,10999800,13365,0,1727817514,12980.061295729996,46.37122100999841,53462.05127352001 2024-10-01,21:18:36.000,275,10999786,13445,0,1727817515,12979.93330584,46.27958231999946,53462.05127352001 2024-10-01,21:18:37.000,275,10999812,13245,0,1727817516,12979.82552487999,46.19499275999988,53462.05127352001 2024-10-01,21:18:38.000,275,10999786,13645,0,1727817517,12979.72448022999,46.032862770000065,53462.02332504 2024-10-01,21:18:39.000,275,10999832,13285,0,1727817518,12979.60996296,45.95532233999984,53461.98140232001 2024-10-01,21:18:40.000,275,10999790,13245,0,1727817519,12979.495445689994,45.913027560003684,53462.03031216001 2024-10-01,21:18:41.000,275,10999783,13245,0,1727817520,12979.455027829994,45.77909409000131,53461.98140232001 2024-10-01,21:18:42.000,275,10999776,13245,0,1727817521,12979.407873659999,45.75089757000387,53461.93249248001 2024-10-01,21:18:43.000,275,10999829,13285,0,1727817522,12979.333774249993,45.72975017999852,53461.95345384 2024-10-01,21:18:44.000,275,10999822,13045,0,1727817523,12979.293356389993,45.72975017999852,53461.939479600005 2024-10-01,21:18:45.000,275,10999810,13245,0,1727817524,12979.259674839988,45.74384844000451,53461.939479600005 2024-10-01,21:18:46.000,275,10999809,13285,0,1727817525,12979.286620079998,45.79319235000003,53461.988389440005 2024-10-01,21:18:47.000,275,10999823,13245,0,1727817526,12979.313565319993,45.84253626000282,53461.939479600005 2024-10-01,21:18:48.000,275,10999803,13405,0,1727817527,12979.320301629989,45.905978430004325,53461.904544 2024-10-01,21:18:49.000,275,10999802,13405,0,1727817528,12979.300092699988,45.9623714699992,53461.93249248001 2024-10-01,21:18:50.000,275,10999842,13205,0,1727817529,12979.313565319993,45.96942059999856,53461.91153112001 2024-10-01,21:18:51.000,275,10999840,13445,0,1727817530,12979.333774249993,46.01171538000199,53461.94646672 2024-10-01,21:18:52.000,275,10999850,13285,0,1727817531,12979.374192109994,46.04696102999878,53461.91851824 2024-10-01,21:18:53.000,275,10999814,13325,0,1727817532,12979.421346279989,46.039911899999424,53461.86262128001 2024-10-01,21:18:54.000,275,10999811,13285,0,1727817533,12979.495445689994,46.039911899999424,53461.841659920006 2024-10-01,21:18:55.000,275,10999868,13245,0,1727817534,12979.5695451,46.04696102999878,53461.841659920006 2024-10-01,21:18:56.000,275,10999795,13085,0,1727817535,12979.636908199995,46.01171538000199,53461.869608400004 2024-10-01,21:18:57.000,275,10999841,13405,0,1727817536,12979.73121654,45.976469729997916,53461.87659552 2024-10-01,21:18:58.000,275,10999791,13245,0,1727817537,12979.80531594999,45.9623714699992,53461.87659552 2024-10-01,21:18:59.000,275,10999809,13205,0,1727817538,12979.90636059999,45.93417495000176,53461.904544 2024-10-01,21:19:00.000,275,10999800,13085,0,1727817539,12980.014141560001,45.94122408000112,53461.841659920006 2024-10-01,21:19:01.000,275,10999797,13365,0,1727817540,12980.162340379997,45.93417495000176,53461.91851824 2024-10-01,21:19:02.000,275,10999802,13525,0,1727817541,12980.236439790002,45.905978430004325,53461.92550536 2024-10-01,21:19:03.000,275,10999797,13285,0,1727817542,12980.324011819997,45.92007669000304,53461.9744152 2024-10-01,21:19:04.000,275,10999873,13085,0,1727817543,12980.404847539998,45.905978430004325,53461.93249248001 2024-10-01,21:19:05.000,275,10999827,13525,0,1727817544,12980.431792779993,45.93417495000176,53461.98140232001 2024-10-01,21:19:06.000,275,10999822,13045,0,1727817545,12980.492419569993,45.96942059999856,53461.96742808 2024-10-01,21:19:07.000,275,10999853,13165,0,1727817546,12980.505892189998,45.95532233999984,53461.98140232001 2024-10-01,21:19:08.000,275,10999804,13245,0,1727817547,12980.465474329998,46.00466625000263,53461.988389440005 2024-10-01,21:19:09.000,275,10999863,13245,0,1727817548,12980.458738019988,45.99761712000327,53462.009350800006 2024-10-01,21:19:10.000,275,10999787,13485,0,1727817549,12980.371165989993,46.025813640000706,53461.96742808 2024-10-01,21:19:11.000,275,10999846,13125,0,1727817550,12980.290330269992,46.01171538000199,53461.96044096001 2024-10-01,21:19:12.000,275,10999796,13125,0,1727817551,12980.196021930002,45.99761712000327,53462.0442864 2024-10-01,21:19:13.000,275,10999834,13205,0,1727817552,12980.148867759992,45.9623714699992,53462.037299280004 2024-10-01,21:19:14.000,275,10999844,13165,0,1727817553,12980.020877869996,45.92007669000304,53462.00236368001 2024-10-01,21:19:15.000,275,10999829,13245,0,1727817554,12979.940042149996,45.905978430004325,53461.99537656 2024-10-01,21:19:16.000,275,10999843,13285,0,1727817555,12979.879415359996,45.863683650000894,53462.02332504 2024-10-01,21:19:17.000,275,10999841,12925,0,1727817556,12979.81205226,45.87778190999961,53462.02332504 2024-10-01,21:19:18.000,275,10999815,13285,0,1727817557,12979.78510701999,45.82138887000474,53462.037299280004 2024-10-01,21:19:19.000,275,10999832,13285,0,1727817558,12979.75142547,45.807290609998745,53462.03031216001 2024-10-01,21:19:20.000,275,10999809,13125,0,1727817559,12979.74468915999,45.87778190999961,53462.07922200001 2024-10-01,21:19:21.000,275,10999818,13045,0,1727817560,12979.76489808999,45.89892929999769,53462.10018336001 2024-10-01,21:19:22.000,275,10999809,13365,0,1727817561,12979.76489808999,45.976469729997916,53462.07223488 2024-10-01,21:19:23.000,275,10999855,13365,0,1727817562,12979.818788569995,46.075157550003496,53462.08620912 2024-10-01,21:19:24.000,275,10999819,13245,0,1727817563,12979.818788569995,46.18794363000052,53462.07223488 2024-10-01,21:19:25.000,275,10999805,13285,0,1727817564,12979.91309691,46.33597536000161,53462.1141576 2024-10-01,21:19:26.000,275,10999852,13005,0,1727817565,12979.919833219996,46.46990883000399,53462.07223488 2024-10-01,21:19:27.000,275,10999794,13365,0,1727817566,12979.91309691,46.58269491000101,53462.037299280004 2024-10-01,21:19:28.000,275,10999805,13285,0,1727817567,12979.993932630001,46.674333599999954,53462.09319624 2024-10-01,21:19:29.000,275,10999799,13325,0,1727817568,12980.020877869996,46.79416881000361,53462.107170480005 2024-10-01,21:19:30.000,275,10999815,13245,0,1727817569,12980.074768350001,46.899905760001275,53462.08620912 2024-10-01,21:19:31.000,275,10999829,13325,0,1727817570,12980.074768350001,46.906954890000634,53462.10018336001 2024-10-01,21:19:32.000,275,10999869,13205,0,1727817571,12980.142131449997,46.92810227999871,53462.07223488 2024-10-01,21:19:33.000,275,10999824,13085,0,1727817572,12980.182549309997,46.857610979997844,53462.06524776 2024-10-01,21:19:34.000,275,10999847,13165,0,1727817573,12980.196021930002,46.77302141999826,53462.01633792 2024-10-01,21:19:35.000,275,10999841,13085,0,1727817574,12980.216230860002,46.709579250004026,53462.06524776 2024-10-01,21:19:36.000,275,10999774,13125,0,1727817575,12980.263385029997,46.58974404000037,53462.03031216001 2024-10-01,21:19:37.000,275,10999823,13325,0,1727817576,12980.270121339992,46.448761439998634,53462.05127352001 2024-10-01,21:19:38.000,275,10999842,13365,0,1727817577,12980.350957059993,46.300729710004816,53462.00236368001 2024-10-01,21:19:39.000,275,10999802,13445,0,1727817578,12980.391374919993,46.15269798000372,53462.0442864 2024-10-01,21:19:40.000,275,10999797,13165,0,1727817579,12980.371165989993,46.025813640000706,53462.00236368001 2024-10-01,21:19:41.000,275,10999852,13245,0,1727817580,12980.458738019988,45.93417495000176,53462.05127352001 2024-10-01,21:19:42.000,275,10999811,13205,0,1727817581,12980.505892189998,45.913027560003684,53462.05127352001 2024-10-01,21:19:43.000,275,10999803,13285,0,1727817582,12980.640618389989,45.88483103999897,53462.1141576 2024-10-01,21:19:44.000,275,10999858,13205,0,1727817583,12980.620409459989,45.905978430004325,53462.13511896 2024-10-01,21:19:45.000,275,10999829,13365,0,1727817584,12980.707981489999,45.94827321000048,53462.13511896 2024-10-01,21:19:46.000,275,10999841,13485,0,1727817585,12980.694508869994,45.99761712000327,53462.16306744 2024-10-01,21:19:47.000,275,10999812,13285,0,1727817586,12980.728190419999,46.05401015999814,53462.1840288 2024-10-01,21:19:48.000,275,10999809,13165,0,1727817587,12980.748399349999,46.13859971999773,53462.21896440001 2024-10-01,21:19:49.000,275,10999797,13245,0,1727817588,12980.734926729994,46.22318928000459,53462.156080320005 2024-10-01,21:19:50.000,275,10999840,13285,0,1727817589,12980.748399349999,46.33597536000161,53462.21197728 2024-10-01,21:19:51.000,275,10999820,13325,0,1727817590,12980.728190419999,46.39941753000312,53462.23293864 2024-10-01,21:19:52.000,275,10999788,13325,0,1727817591,12980.694508869994,46.434663179999916,53462.23992576 2024-10-01,21:19:53.000,275,10999798,13365,0,1727817592,12980.640618389989,46.45581056999799,53462.28184848 2024-10-01,21:19:54.000,275,10999792,13045,0,1727817593,12980.606936839999,46.46285970000463,53462.30979696 2024-10-01,21:19:55.000,275,10999794,13285,0,1727817594,12980.579991599989,46.448761439998634,53462.274861360005 2024-10-01,21:19:56.000,275,10999853,13325,0,1727817595,12980.532837429993,46.4205649200012,53462.2888356 2024-10-01,21:19:57.000,275,10999821,13285,0,1727817596,12980.539573739989,46.33597536000161,53462.31678408001 2024-10-01,21:19:58.000,275,10999835,13365,0,1727817597,12980.492419569993,46.29368057999818,53462.28184848 2024-10-01,21:19:59.000,275,10999792,13125,0,1727817598,12980.505892189998,46.202041889999236,53462.2539 2024-10-01,21:20:00.000,275,10999818,13365,0,1727817599,12980.512628499993,46.14564885000436,53462.30280984 2024-10-01,21:20:01.000,275,10999832,13445,0,1727817600,12980.553046359993,46.09630494000157,53462.30280984 2024-10-01,21:20:02.000,275,10999833,13005,0,1727817601,12980.600200529989,46.00466625000263,53462.30280984 2024-10-01,21:20:03.000,275,10999810,13325,0,1727817602,12980.714717799994,46.01876451000135,53462.34473256001 2024-10-01,21:20:04.000,275,10999822,13085,0,1727817603,12980.755135659994,46.01876451000135,53462.34473256001 2024-10-01,21:20:05.000,275,10999794,13005,0,1727817604,12980.856180309995,45.99761712000327,53462.37966816 2024-10-01,21:20:06.000,275,10999830,13405,0,1727817605,12980.94375233999,46.06105929000478,53462.393642400006 2024-10-01,21:20:07.000,275,10999775,13365,0,1727817606,12981.078478539996,46.09630494000157,53462.42159088 2024-10-01,21:20:08.000,275,10999814,13005,0,1727817607,12981.166050569991,46.18089450000116,53462.428578 2024-10-01,21:20:09.000,275,10999793,13205,0,1727817608,12981.233413670001,46.265484060000745,53462.37966816 2024-10-01,21:20:10.000,275,10999815,13285,0,1727817609,12981.273831530001,46.41351579000184,53462.38665528001 2024-10-01,21:20:11.000,275,10999775,13285,0,1727817610,12981.294040460001,46.491056220002065,53462.42159088 2024-10-01,21:20:12.000,275,10999776,13125,0,1727817611,12981.320985699997,46.60384229999909,53462.50543632001 2024-10-01,21:20:13.000,275,10999829,13165,0,1727817612,12981.314249390001,46.723677510002744,53462.561333280006 2024-10-01,21:20:14.000,275,10999816,13085,0,1727817613,12981.280567839996,46.7659722899989,53462.50543632001 2024-10-01,21:20:15.000,275,10999795,13325,0,1727817614,12981.273831530001,46.80121794000297,53462.58229464001 2024-10-01,21:20:16.000,275,10999835,13125,0,1727817615,12981.145841639991,46.83646358999977,53462.5683204 2024-10-01,21:20:17.000,275,10999805,13285,0,1727817616,12981.12563270999,46.80826707000233,53462.59626888 2024-10-01,21:20:18.000,275,10999872,12925,0,1727817617,12981.03132437,46.77302141999826,53462.54735904 2024-10-01,21:20:19.000,275,10999776,13205,0,1727817618,12980.92354340999,46.73777577000146,53462.64517872 2024-10-01,21:20:20.000,275,10999840,13285,0,1727817619,12980.78881721,46.610891429998446,53462.58928176 2024-10-01,21:20:21.000,275,10999800,13205,0,1727817620,12980.72145410999,46.52630186999886,53462.6381916 2024-10-01,21:20:22.000,275,10999763,13085,0,1727817621,12980.68103624999,46.4205649200012,53462.61723024 2024-10-01,21:20:23.000,275,10999793,13285,0,1727817622,12980.647354699999,46.314827970003535,53462.6381916 2024-10-01,21:20:24.000,275,10999813,13445,0,1727817623,12980.559782669989,46.19499275999988,53462.61723024 2024-10-01,21:20:25.000,275,10999874,13205,0,1727817624,12980.546310049998,46.06810842000414,53462.5683204 2024-10-01,21:20:26.000,275,10999805,13325,0,1727817625,12980.512628499993,45.99056799000391,53462.60325600001 2024-10-01,21:20:27.000,275,10999815,12965,0,1727817626,12980.526101119998,45.9271258200024,53462.561333280006 2024-10-01,21:20:28.000,275,10999832,13365,0,1727817627,12980.566518979998,45.87778190999961,53462.5683204 2024-10-01,21:20:29.000,275,10999757,13245,0,1727817628,12980.640618389989,45.8284380000041,53462.561333280006 2024-10-01,21:20:30.000,275,10999801,13205,0,1727817629,12980.70124517999,45.807290609998745,53462.54735904 2024-10-01,21:20:31.000,275,10999786,13565,0,1727817630,12980.78208089999,45.84253626000282,53462.561333280006 2024-10-01,21:20:32.000,275,10999824,13205,0,1727817631,12980.876389239995,45.87073278000025,53462.540371920004 2024-10-01,21:20:33.000,275,10999805,13285,0,1727817632,12980.957224959995,45.94827321000048,53462.51941056 2024-10-01,21:20:34.000,275,10999831,13245,0,1727817633,12981.058269609995,46.025813640000706,53462.53338480001 2024-10-01,21:20:35.000,275,10999800,13445,0,1727817634,12981.13236902,46.11040320000029,53462.53338480001 2024-10-01,21:20:36.000,275,10999832,13285,0,1727817635,12981.206468429991,46.23728754000331,53462.58928176 2024-10-01,21:20:37.000,275,10999784,13285,0,1727817636,12981.287304149992,46.32892623000225,53462.59626888 2024-10-01,21:20:38.000,275,10999825,13285,0,1727817637,12981.354667250002,46.448761439998634,53462.59626888 2024-10-01,21:20:39.000,275,10999825,13285,0,1727817638,12981.381612489997,46.53335099999822,53462.61723024 2024-10-01,21:20:40.000,275,10999822,13085,0,1727817639,12981.455711900002,46.65318621000188,53462.6381916 2024-10-01,21:20:41.000,275,10999837,13045,0,1727817640,12981.428766659992,46.7307266400021,53462.65216584001 2024-10-01,21:20:42.000,275,10999823,13125,0,1727817641,12981.415294040002,46.78007055000489,53462.65216584001 2024-10-01,21:20:43.000,275,10999834,13085,0,1727817642,12981.388348799992,46.82941446000041,53462.68011432001 2024-10-01,21:20:44.000,275,10999819,13245,0,1727817643,12981.307513079992,46.79416881000361,53462.6381916 2024-10-01,21:20:45.000,275,10999803,13445,0,1727817644,12981.260358909996,46.81531620000169,53462.69408856 2024-10-01,21:20:46.000,275,10999848,13365,0,1727817645,12981.159314259996,46.82941446000041,53462.64517872 2024-10-01,21:20:47.000,275,10999801,13085,0,1727817646,12981.118896399996,46.78007055000489,53462.71504992 2024-10-01,21:20:48.000,275,10999817,13045,0,1727817647,12981.01111544,46.674333599999954,53462.70107568001 2024-10-01,21:20:49.000,275,10999809,13085,0,1727817648,12980.916807099995,46.57564578000165,53462.729024160006 2024-10-01,21:20:50.000,275,10999788,13205,0,1727817649,12980.88312554999,46.46285970000463,53462.68710144 2024-10-01,21:20:51.000,275,10999799,13085,0,1727817650,12980.82923507,46.3853192700044,53462.68710144 2024-10-01,21:20:52.000,275,10999806,13085,0,1727817651,12980.80902614,46.251385800002026,53462.68710144 2024-10-01,21:20:53.000,275,10999823,13365,0,1727817652,12980.795553519994,46.13859971999773,53462.71504992 2024-10-01,21:20:54.000,275,10999775,13325,0,1727817653,12980.82923507,46.032862770000065,53462.708062800004 2024-10-01,21:20:55.000,275,10999787,13205,0,1727817654,12980.80902614,45.95532233999984,53462.659152960005 2024-10-01,21:20:56.000,275,10999796,13285,0,1727817655,12980.86291661999,45.863683650000894,53462.57530752 2024-10-01,21:20:57.000,275,10999813,13005,0,1727817656,12980.896598169995,45.79319235000003,53462.59626888 2024-10-01,21:20:58.000,275,10999764,13165,0,1727817657,12980.93027972,45.77204496000195,53462.5683204 2024-10-01,21:20:59.000,275,10999766,13605,0,1727817658,12980.957224959995,45.70860279000044,53462.52639768 2024-10-01,21:21:00.000,275,10999834,13405,0,1727817659,12981.017851749995,45.72270104999916,53462.561333280006 2024-10-01,21:21:01.000,275,10999783,13205,0,1727817660,12981.08521484999,45.73679930999788,53462.540371920004 2024-10-01,21:21:02.000,275,10999782,13245,0,1727817661,12981.118896399996,45.79319235000003,53462.58229464001 2024-10-01,21:21:03.000,275,10999825,13245,0,1727817662,12981.145841639991,45.856634520001535,53462.540371920004 2024-10-01,21:21:04.000,275,10999776,13325,0,1727817663,12981.166050569991,45.9623714699992,53462.58928176 2024-10-01,21:21:05.000,275,10999772,13405,0,1727817664,12981.219941049996,46.032862770000065,53462.58229464001 2024-10-01,21:21:06.000,275,10999784,13325,0,1727817665,12981.19299581,46.12450145999901,53462.62421736 2024-10-01,21:21:07.000,275,10999839,13405,0,1727817666,12981.159314259996,46.23023841000395,53462.63120448001 2024-10-01,21:21:08.000,275,10999797,13165,0,1727817667,12981.11216009,46.37122100999841,53462.67312720001 2024-10-01,21:21:09.000,275,10999829,13085,0,1727817668,12981.139105329996,46.484007090002706,53462.65216584001 2024-10-01,21:21:10.000,275,10999780,13205,0,1727817669,12981.12563270999,46.58269491000101,53462.708062800004 2024-10-01,21:21:11.000,275,10999795,13165,0,1727817670,12981.10542377999,46.681382729999314,53462.70107568001 2024-10-01,21:21:12.000,275,10999838,13445,0,1727817671,12981.058269609995,46.75187403000018,53462.659152960005 2024-10-01,21:21:13.000,275,10999792,13525,0,1727817672,12980.99090651,46.7659722899989,53462.708062800004 2024-10-01,21:21:14.000,275,10999848,13245,0,1727817673,12980.99090651,46.843512719999126,53462.71504992 2024-10-01,21:21:15.000,275,10999780,13405,0,1727817674,12980.97069758,46.87170924000384,53462.71504992 2024-10-01,21:21:16.000,275,10999791,13485,0,1727817675,12980.93027972,46.88580750000256,53462.69408856 2024-10-01,21:21:17.000,275,10999814,13165,0,1727817676,12980.93027972,46.850561849998485,53462.72203704001 2024-10-01,21:21:18.000,275,10999819,13325,0,1727817677,12980.88312554999,46.8787583700032,53462.69408856 2024-10-01,21:21:19.000,275,10999784,13325,0,1727817678,12980.856180309995,46.79416881000361,53462.68011432001 2024-10-01,21:21:20.000,275,10999832,13365,0,1727817679,12980.80228982999,46.7307266400021,53462.68011432001 2024-10-01,21:21:21.000,275,10999792,13285,0,1727817680,12980.80228982999,46.64613708000252,53462.659152960005 2024-10-01,21:21:22.000,275,10999773,13245,0,1727817681,12980.78881721,46.5192527399995,53462.61723024 2024-10-01,21:21:23.000,275,10999817,13285,0,1727817682,12980.748399349999,46.42761405000056,53462.62421736 2024-10-01,21:21:24.000,275,10999831,13285,0,1727817683,12980.748399349999,46.32892623000225,53462.58229464001 2024-10-01,21:21:25.000,275,10999784,13205,0,1727817684,12980.734926729994,46.258434930001386,53462.57530752 2024-10-01,21:21:26.000,275,10999739,13125,0,1727817685,12980.748399349999,46.12450145999901,53462.58928176 2024-10-01,21:21:27.000,275,10999785,13325,0,1727817686,12980.78881721,46.039911899999424,53462.55434616001 2024-10-01,21:21:28.000,275,10999778,13205,0,1727817687,12980.78881721,45.99056799000391,53462.491462080005 2024-10-01,21:21:29.000,275,10999831,13445,0,1727817688,12980.84270768999,45.92007669000304,53462.52639768 2024-10-01,21:21:30.000,275,10999826,12965,0,1727817689,12980.86965293,45.92007669000304,53462.52639768 2024-10-01,21:21:31.000,275,10999774,13365,0,1727817690,12980.997642819995,45.94827321000048,53462.53338480001 2024-10-01,21:21:32.000,275,10999769,13285,0,1727817691,12981.06500591999,45.89892929999769,53462.540371920004 2024-10-01,21:21:33.000,275,10999786,12965,0,1727817692,12981.166050569991,46.01876451000135,53462.55434616001 2024-10-01,21:21:34.000,275,10999832,13325,0,1727817693,12981.246886289991,46.06810842000414,53462.491462080005 2024-10-01,21:21:35.000,275,10999834,13445,0,1727817694,12981.334458320001,46.1738453700018,53462.51941056 2024-10-01,21:21:36.000,275,10999789,13445,0,1727817695,12981.415294040002,46.265484060000745,53462.540371920004 2024-10-01,21:21:37.000,275,10999757,13205,0,1727817696,12981.516338690002,46.314827970003535,53462.58928176 2024-10-01,21:21:38.000,275,10999789,13365,0,1727817697,12981.543283929997,46.41351579000184,53462.55434616001 2024-10-01,21:21:39.000,275,10999820,13085,0,1727817698,12981.624119649998,46.46990883000399,53462.58229464001 2024-10-01,21:21:40.000,275,10999774,13405,0,1727817699,12981.610647029993,46.547449260004214,53462.6381916 2024-10-01,21:21:41.000,275,10999757,13285,0,1727817700,12981.637592270003,46.57564578000165,53462.65216584001 2024-10-01,21:21:42.000,275,10999813,13285,0,1727817701,12981.590438099993,46.617940559997805,53462.610243120005 2024-10-01,21:21:43.000,275,10999776,13085,0,1727817702,12981.576965480002,46.6320388200038,53462.62421736 2024-10-01,21:21:44.000,275,10999821,13445,0,1727817703,12981.496129760002,46.58269491000101,53462.67312720001 2024-10-01,21:21:45.000,275,10999808,13285,0,1727817704,12981.408557729992,46.547449260004214,53462.69408856 2024-10-01,21:21:46.000,275,10999783,13405,0,1727817705,12981.320985699997,46.47695796000335,53462.69408856 2024-10-01,21:21:47.000,275,10999766,13325,0,1727817706,12981.233413670001,46.441712309999275,53462.68011432001 2024-10-01,21:21:48.000,275,10999794,13525,0,1727817707,12981.145841639991,46.35712274999969,53462.659152960005 2024-10-01,21:21:49.000,275,10999764,13365,0,1727817708,12981.098687469996,46.24433667000267,53462.66614008 2024-10-01,21:21:50.000,275,10999828,13205,0,1727817709,12981.04479698999,46.15974711000308,53462.62421736 2024-10-01,21:21:51.000,275,10999793,13285,0,1727817710,12981.03132437,46.04696102999878,53462.63120448001 2024-10-01,21:21:52.000,275,10999829,13045,0,1727817711,12980.98417019999,45.9271258200024,53462.57530752 2024-10-01,21:21:53.000,275,10999748,13405,0,1727817712,12981.017851749995,45.89188016999833,53462.58229464001 2024-10-01,21:21:54.000,275,10999816,13445,0,1727817713,12981.04479698999,45.83548713000346,53462.5683204 2024-10-01,21:21:55.000,275,10999825,13085,0,1727817714,12981.09195116,45.77204496000195,53462.53338480001 2024-10-01,21:21:56.000,275,10999814,13285,0,1727817715,12981.179523189996,45.74384844000451,53462.610243120005 2024-10-01,21:21:57.000,275,10999746,13125,0,1727817716,12981.267095219991,45.79319235000003,53462.5683204 2024-10-01,21:21:58.000,275,10999790,13325,0,1727817717,12981.361403559997,45.814339739998104,53462.55434616001 2024-10-01,21:21:59.000,275,10999805,13205,0,1727817718,12981.455711900002,45.89892929999769,53462.58928176 2024-10-01,21:22:00.000,275,10999793,13285,0,1727817719,12981.516338690002,45.98351886000455,53462.62421736 2024-10-01,21:22:01.000,275,10999776,13285,0,1727817720,12981.597174410002,46.10335407000093,53462.59626888 2024-10-01,21:22:02.000,275,10999776,13285,0,1727817721,12981.678010129988,46.216140149997955,53462.62421736 2024-10-01,21:22:03.000,275,10999815,13085,0,1727817722,12981.718427989988,46.35712274999969,53462.64517872 2024-10-01,21:22:04.000,275,10999822,13165,0,1727817723,12981.772318469993,46.45581056999799,53462.67312720001 2024-10-01,21:22:05.000,275,10999770,13085,0,1727817724,12981.752109539993,46.617940559997805,53462.6381916 2024-10-01,21:22:06.000,275,10999813,13245,0,1727817725,12981.711691679993,46.709579250004026,53462.61723024 2024-10-01,21:22:07.000,275,10999770,13085,0,1727817726,12981.651064889993,46.82236533000105,53462.67312720001 2024-10-01,21:22:08.000,275,10999834,13245,0,1727817727,12981.603910719998,46.899905760001275,53462.708062800004 2024-10-01,21:22:09.000,275,10999778,13205,0,1727817728,12981.523074999997,46.96334793000278,53462.70107568001 2024-10-01,21:22:10.000,275,10999752,13085,0,1727817729,12981.395085110002,46.956298800003424,53462.610243120005 2024-10-01,21:22:11.000,275,10999764,13285,0,1727817730,12981.381612489997,47.0126918399983,53462.68710144 2024-10-01,21:22:12.000,275,10999794,13165,0,1727817731,12981.307513079992,46.96334793000278,53462.729024160006 2024-10-01,21:22:13.000,275,10999816,13165,0,1727817732,12981.280567839996,46.899905760001275,53462.67312720001 2024-10-01,21:22:14.000,275,10999834,13125,0,1727817733,12981.226677359991,46.80121794000297,53462.67312720001 2024-10-01,21:22:15.000,275,10999820,13445,0,1727817734,12981.213204740001,46.6320388200038,53462.69408856 2024-10-01,21:22:16.000,275,10999753,13245,0,1727817735,12981.19299581,46.498105350001424,53462.65216584001 2024-10-01,21:22:17.000,275,10999785,13365,0,1727817736,12981.213204740001,46.34302449000097,53462.60325600001 2024-10-01,21:22:18.000,275,10999829,13445,0,1727817737,12981.294040460001,46.18794363000052,53462.6381916 2024-10-01,21:22:19.000,275,10999764,13245,0,1727817738,12981.354667250002,46.032862770000065,53462.63120448001 2024-10-01,21:22:20.000,275,10999793,13125,0,1727817739,12981.395085110002,45.93417495000176,53462.5683204 2024-10-01,21:22:21.000,275,10999771,13285,0,1727817740,12981.543283929997,45.814339739998104,53462.60325600001 2024-10-01,21:22:22.000,275,10999792,13325,0,1727817741,12981.617383340003,45.76499583000259,53462.54735904 2024-10-01,21:22:23.000,275,10999771,13285,0,1727817742,12981.731900609993,45.72270104999916,53462.53338480001 2024-10-01,21:22:24.000,275,10999797,13325,0,1727817743,12981.779054779989,45.75089757000387,53462.52639768 2024-10-01,21:22:25.000,275,10999837,13045,0,1727817744,12981.853154189994,45.7156519199998,53462.55434616001 2024-10-01,21:22:26.000,275,10999808,13325,0,1727817745,12981.927253599999,45.807290609998745,53462.57530752 2024-10-01,21:22:27.000,275,10999790,13405,0,1727817746,12981.96093514999,45.84253626000282,53462.58229464001 2024-10-01,21:22:28.000,275,10999773,13285,0,1727817747,12981.974407769994,45.92007669000304,53462.58229464001 2024-10-01,21:22:29.000,275,10999874,13525,0,1727817748,12981.98114407999,46.039911899999424,53462.61723024 2024-10-01,21:22:30.000,275,10999828,13325,0,1727817749,12981.98114407999,46.089255810002214,53462.659152960005 2024-10-01,21:22:31.000,275,10999748,13365,0,1727817750,12981.96767146,46.22318928000459,53462.66614008 2024-10-01,21:22:32.000,275,10999833,13525,0,1727817751,12981.859890499989,46.27958231999946,53462.66614008 2024-10-01,21:22:33.000,275,10999801,13285,0,1727817752,12981.886835739999,46.29368057999818,53462.70107568001 2024-10-01,21:22:34.000,275,10999759,13325,0,1727817753,12981.839681569989,46.37122100999841,53462.64517872 2024-10-01,21:22:35.000,275,10999816,13525,0,1727817754,12981.765582159998,46.35007362000033,53462.62421736 2024-10-01,21:22:36.000,275,10999769,13285,0,1727817755,12981.806000019998,46.314827970003535,53462.72203704001 2024-10-01,21:22:37.000,275,10999819,13245,0,1727817756,12981.772318469993,46.34302449000097,53462.68710144 2024-10-01,21:22:38.000,275,10999793,13085,0,1727817757,12981.785791089998,46.307778840004175,53462.6381916 2024-10-01,21:22:39.000,275,10999801,13205,0,1727817758,12981.779054779989,46.300729710004816,53462.73601128 2024-10-01,21:22:40.000,275,10999783,13245,0,1727817759,12981.772318469993,46.251385800002026,53462.69408856 2024-10-01,21:22:41.000,275,10999803,13565,0,1727817760,12981.779054779989,46.24433667000267,53462.69408856 2024-10-01,21:22:42.000,275,10999813,13445,0,1727817761,12981.832945259994,46.24433667000267,53462.72203704001 2024-10-01,21:22:43.000,275,10999787,13285,0,1727817762,12981.832945259994,46.265484060000745,53462.76395976 2024-10-01,21:22:44.000,275,10999741,13125,0,1727817763,12981.92051728999,46.27958231999946,53462.73601128 2024-10-01,21:22:45.000,275,10999772,13365,0,1727817764,12981.947462529999,46.28663144999882,53462.708062800004 2024-10-01,21:22:46.000,275,10999791,12965,0,1727817765,12981.98114407999,46.33597536000161,53462.729024160006 2024-10-01,21:22:47.000,275,10999789,13285,0,1727817766,12981.98788039,46.37827013999777,53462.71504992 2024-10-01,21:22:48.000,275,10999801,13405,0,1727817767,12982.04177086999,46.39941753000312,53462.708062800004 2024-10-01,21:22:49.000,275,10999830,13285,0,1727817768,12982.02829825,46.45581056999799,53462.72203704001 2024-10-01,21:22:50.000,275,10999809,13285,0,1727817769,12981.98788039,46.52630186999886,53462.67312720001 2024-10-01,21:22:51.000,275,10999789,13605,0,1727817770,12982.02156193999,46.59679316999973,53462.72203704001 2024-10-01,21:22:52.000,275,10999746,13365,0,1727817771,12982.00135300999,46.58269491000101,53462.708062800004 2024-10-01,21:22:53.000,275,10999700,13165,0,1727817772,12981.974407769994,46.617940559997805,53462.74998552001 2024-10-01,21:22:54.000,275,10999775,13445,0,1727817773,12981.96767146,46.59679316999973,53462.76395976 2024-10-01,21:22:55.000,275,10999812,13285,0,1727817774,12981.90030835999,46.58974404000037,53462.77094688001 2024-10-01,21:22:56.000,275,10999759,13765,0,1727817775,12981.859890499989,46.57564578000165,53462.8128696 2024-10-01,21:22:57.000,275,10999755,13365,0,1727817776,12981.866626809999,46.58269491000101,53462.84081808001 2024-10-01,21:22:58.000,275,10999808,13445,0,1727817777,12981.799263709989,46.56154752000293,53462.77094688001 2024-10-01,21:22:59.000,275,10999790,13525,0,1727817778,12981.758845849989,46.59679316999973,53462.78492112 2024-10-01,21:23:00.000,275,10999795,13325,0,1727817779,12981.684746439998,46.58974404000037,53462.7429984 2024-10-01,21:23:01.000,275,10999809,13325,0,1727817780,12981.684746439998,46.57564578000165,53462.826843840005 2024-10-01,21:23:02.000,275,10999814,13325,0,1727817781,12981.664537509998,46.58269491000101,53462.80588248 2024-10-01,21:23:03.000,275,10999757,13325,0,1727817782,12981.597174410002,46.617940559997805,53462.76395976 2024-10-01,21:23:04.000,275,10999792,13365,0,1727817783,12981.576965480002,46.610891429998446,53462.71504992 2024-10-01,21:23:05.000,275,10999807,13525,0,1727817784,12981.597174410002,46.64613708000252,53462.72203704001 2024-10-01,21:23:06.000,275,10999770,13085,0,1727817785,12981.617383340003,46.660235340001236,53462.71504992 2024-10-01,21:23:07.000,275,10999752,13085,0,1727817786,12981.590438099993,46.63908795000316,53462.71504992 2024-10-01,21:23:08.000,275,10999751,13125,0,1727817787,12981.637592270003,46.681382729999314,53462.68011432001 2024-10-01,21:23:09.000,275,10999803,13445,0,1727817788,12981.698219059988,46.65318621000188,53462.71504992 2024-10-01,21:23:10.000,275,10999767,13285,0,1727817789,12981.731900609993,46.62498969000444,53462.66614008 2024-10-01,21:23:11.000,275,10999744,13245,0,1727817790,12981.785791089998,46.58974404000037,53462.66614008 2024-10-01,21:23:12.000,275,10999788,13245,0,1727817791,12981.832945259994,46.56154752000293,53462.68710144 2024-10-01,21:23:13.000,275,10999776,13125,0,1727817792,12981.893572049994,46.47695796000335,53462.64517872 2024-10-01,21:23:14.000,275,10999769,13565,0,1727817793,12981.933989909994,46.47695796000335,53462.62421736 2024-10-01,21:23:15.000,275,10999817,13405,0,1727817794,12981.98788039,46.39236840000376,53462.68011432001 2024-10-01,21:23:16.000,275,10999797,13445,0,1727817795,12982.02156193999,46.33597536000161,53462.61723024 2024-10-01,21:23:17.000,275,10999787,13165,0,1727817796,12982.115870279995,46.314827970003535,53462.64517872 2024-10-01,21:23:18.000,275,10999766,13325,0,1727817797,12982.1293429,46.251385800002026,53462.70107568001 2024-10-01,21:23:19.000,275,10999840,13285,0,1727817798,12982.136079209995,46.258434930001386,53462.68011432001 2024-10-01,21:23:20.000,275,10999778,13445,0,1727817799,12982.18996969,46.24433667000267,53462.71504992 2024-10-01,21:23:21.000,275,10999818,13405,0,1727817800,12982.237123859995,46.23728754000331,53462.708062800004 2024-10-01,21:23:22.000,275,10999814,13365,0,1727817801,12982.26406909999,46.23728754000331,53462.71504992 2024-10-01,21:23:23.000,275,10999788,13085,0,1727817802,12982.28427802999,46.32892623000225,53462.708062800004 2024-10-01,21:23:24.000,275,10999747,13365,0,1727817803,12982.29101434,46.39236840000376,53462.7429984 2024-10-01,21:23:25.000,275,10999797,13085,0,1727817804,12982.3314322,46.46285970000463,53462.79889536001 2024-10-01,21:23:26.000,275,10999755,13205,0,1727817805,12982.3314322,46.56154752000293,53462.74998552001 2024-10-01,21:23:27.000,275,10999758,13205,0,1727817806,12982.365113749991,46.674333599999954,53462.8128696 2024-10-01,21:23:28.000,275,10999800,13565,0,1727817807,12982.378586369996,46.75892315999954,53462.81985672001 2024-10-01,21:23:29.000,275,10999813,13245,0,1727817808,12982.338168509996,46.86466011000448,53462.8128696 2024-10-01,21:23:30.000,275,10999739,13245,0,1727817809,12982.30448695999,46.93515140999807,53462.85479232 2024-10-01,21:23:31.000,275,10999803,13405,0,1727817810,12982.29101434,46.99154445000022,53462.875753680004 2024-10-01,21:23:32.000,275,10999810,13205,0,1727817811,12982.26406909999,47.09728139999788,53462.93863776001 2024-10-01,21:23:33.000,275,10999785,13365,0,1727817812,12982.22365123999,47.118428790003236,53462.92466352 2024-10-01,21:23:34.000,275,10999768,13365,0,1727817813,12982.136079209995,47.15367444000003,53462.91068928 2024-10-01,21:23:35.000,275,10999827,13645,0,1727817814,12982.06197979999,47.15367444000003,53462.93165064 2024-10-01,21:23:36.000,275,10999787,13445,0,1727817815,12981.98114407999,47.15367444000003,53462.93863776001 2024-10-01,21:23:37.000,275,10999790,13525,0,1727817816,12981.96093514999,47.118428790003236,53463.00850896001 2024-10-01,21:23:38.000,275,10999767,13245,0,1727817817,12981.90030835999,47.09728139999788,53462.952612 2024-10-01,21:23:39.000,275,10999804,13325,0,1727817818,12981.752109539993,46.9774461900015,53462.95959912 2024-10-01,21:23:40.000,275,10999799,13445,0,1727817819,12981.671273819993,46.892856630001916,53462.86876656001 2024-10-01,21:23:41.000,275,10999820,13245,0,1727817820,12981.624119649998,46.83646358999977,53462.91068928 2024-10-01,21:23:42.000,275,10999825,13605,0,1727817821,12981.583701789998,46.74482490000082,53462.8827408 2024-10-01,21:23:43.000,275,10999820,13325,0,1727817822,12981.556756550002,46.681382729999314,53462.8827408 2024-10-01,21:23:44.000,275,10999797,13405,0,1727817823,12981.597174410002,46.57564578000165,53462.875753680004 2024-10-01,21:23:45.000,275,10999763,13165,0,1727817824,12981.617383340003,46.56154752000293,53462.84081808001 2024-10-01,21:23:46.000,275,10999772,13405,0,1727817825,12981.617383340003,46.50515448000078,53462.81985672001 2024-10-01,21:23:47.000,275,10999791,13445,0,1727817826,12981.657801199988,46.498105350001424,53462.84780520001 2024-10-01,21:23:48.000,275,10999797,13205,0,1727817827,12981.704955369998,46.51220361000014,53462.83383096 2024-10-01,21:23:49.000,275,10999776,13325,0,1727817828,12981.738636919988,46.5192527399995,53462.81985672001 2024-10-01,21:23:50.000,275,10999784,13405,0,1727817829,12981.799263709989,46.540400130004855,53462.79190824 2024-10-01,21:23:51.000,275,10999779,13285,0,1727817830,12981.826208949999,46.60384229999909,53462.78492112 2024-10-01,21:23:52.000,275,10999799,13245,0,1727817831,12981.886835739999,46.65318621000188,53462.79190824 2024-10-01,21:23:53.000,275,10999772,13485,0,1727817832,12981.90030835999,46.716628380003385,53462.75697264 2024-10-01,21:23:54.000,275,10999766,13285,0,1727817833,12981.974407769994,46.79416881000361,53462.75697264 2024-10-01,21:23:55.000,275,10999786,13205,0,1727817834,12981.974407769994,46.83646358999977,53462.78492112 2024-10-01,21:23:56.000,275,10999820,13285,0,1727817835,12981.98788039,46.88580750000256,53462.729024160006 2024-10-01,21:23:57.000,275,10999775,13365,0,1727817836,12982.04850718,46.956298800003424,53462.83383096 2024-10-01,21:23:58.000,275,10999792,13125,0,1727817837,12982.00808932,46.949249670004065,53462.81985672001 2024-10-01,21:23:59.000,275,10999774,13405,0,1727817838,12982.014825629994,46.949249670004065,53462.80588248 2024-10-01,21:24:00.000,275,10999784,13565,0,1727817839,12982.00808932,46.949249670004065,53462.78492112 2024-10-01,21:24:01.000,275,10999825,13365,0,1727817840,12982.00135300999,46.92105314999935,53462.83383096 2024-10-01,21:24:02.000,275,10999793,13445,0,1727817841,12982.014825629994,46.86466011000448,53462.80588248 2024-10-01,21:24:03.000,275,10999837,13205,0,1727817842,12982.02829825,46.88580750000256,53462.77094688001 2024-10-01,21:24:04.000,275,10999795,13405,0,1727817843,12982.04177086999,46.850561849998485,53462.78492112 2024-10-01,21:24:05.000,275,10999836,13605,0,1727817844,12982.04850718,46.843512719999126,53462.777934000005 2024-10-01,21:24:06.000,275,10999784,13285,0,1727817845,12982.10239765999,46.80121794000297,53462.72203704001 2024-10-01,21:24:07.000,275,10999808,13445,0,1727817846,12982.136079209995,46.79416881000361,53462.78492112 2024-10-01,21:24:08.000,275,10999836,13285,0,1727817847,12982.176497069995,46.7659722899989,53462.75697264 2024-10-01,21:24:09.000,275,10999771,13525,0,1727817848,12982.18323337999,46.7659722899989,53462.77094688001 2024-10-01,21:24:10.000,275,10999824,13445,0,1727817849,12982.18323337999,46.716628380003385,53462.80588248 2024-10-01,21:24:11.000,275,10999813,13205,0,1727817850,12982.25059648,46.723677510002744,53462.80588248 2024-10-01,21:24:12.000,275,10999803,13325,0,1727817851,12982.30448695999,46.7307266400021,53462.777934000005 2024-10-01,21:24:13.000,275,10999815,13765,0,1727817852,12982.277541719995,46.709579250004026,53462.79190824 2024-10-01,21:24:14.000,275,10999768,13205,0,1727817853,12982.32469588999,46.681382729999314,53462.76395976 2024-10-01,21:24:15.000,275,10999790,13365,0,1727817854,12982.30448695999,46.674333599999954,53462.78492112 2024-10-01,21:24:16.000,275,10999752,13565,0,1727817855,12982.358377439996,46.716628380003385,53462.79190824 2024-10-01,21:24:17.000,275,10999834,13485,0,1727817856,12982.35164113,46.617940559997805,53462.83383096 2024-10-01,21:24:18.000,275,10999850,13605,0,1727817857,12982.338168509996,46.56859665000229,53462.81985672001 2024-10-01,21:24:19.000,275,10999758,13285,0,1727817858,12982.3314322,46.547449260004214,53462.81985672001 2024-10-01,21:24:20.000,275,10999819,13325,0,1727817859,12982.31122327,46.58974404000037,53462.74998552001 2024-10-01,21:24:21.000,275,10999803,13085,0,1727817860,12982.385322679991,46.547449260004214,53462.79190824 2024-10-01,21:24:22.000,275,10999802,13285,0,1727817861,12982.39205899,46.53335099999822,53462.83383096 2024-10-01,21:24:23.000,275,10999781,13325,0,1727817862,12982.39205899,46.540400130004855,53462.826843840005 2024-10-01,21:24:24.000,275,10999798,13245,0,1727817863,12982.385322679991,46.547449260004214,53462.81985672001 2024-10-01,21:24:25.000,275,10999764,13565,0,1727817864,12982.41226792,46.55449839000357,53462.81985672001 2024-10-01,21:24:26.000,275,10999848,13645,0,1727817865,12982.39205899,46.6320388200038,53462.77094688001 2024-10-01,21:24:27.000,275,10999850,13165,0,1727817866,12982.432476850001,46.667284470000595,53462.85479232 2024-10-01,21:24:28.000,275,10999811,13325,0,1727817867,12982.445949469991,46.74482490000082,53462.81985672001 2024-10-01,21:24:29.000,275,10999799,13525,0,1727817868,12982.493103640001,46.82941446000041,53462.875753680004 2024-10-01,21:24:30.000,275,10999878,13245,0,1727817869,12982.520048879996,46.8787583700032,53462.81985672001 2024-10-01,21:24:31.000,275,10999852,13445,0,1727817870,12982.526785189992,47.00564270999894,53462.85479232 2024-10-01,21:24:32.000,275,10999842,13365,0,1727817871,12982.546994119992,47.083183139999164,53462.85479232 2024-10-01,21:24:33.000,275,10999850,13325,0,1727817872,12982.540257809997,47.16072356999939,53462.88972792001 2024-10-01,21:24:34.000,275,10999819,13445,0,1727817873,12982.587411979992,47.20301835000282,53462.88972792001 2024-10-01,21:24:35.000,275,10999788,13605,0,1727817874,12982.614357220002,47.23121487000026,53462.91068928 2024-10-01,21:24:36.000,275,10999782,13405,0,1727817875,12982.614357220002,47.21711661000154,53462.79889536001 2024-10-01,21:24:37.000,275,10999859,13445,0,1727817876,12982.634566150002,47.21006748000218,53462.875753680004 2024-10-01,21:24:38.000,275,10999826,13685,0,1727817877,12982.654775080002,47.21006748000218,53462.85479232 2024-10-01,21:24:39.000,275,10999799,13605,0,1727817878,12982.722138179997,47.17482182999811,53462.826843840005 2024-10-01,21:24:40.000,275,10999769,13285,0,1727817879,12982.735610800002,47.132527050001954,53462.85479232 2024-10-01,21:24:41.000,275,10999832,13285,0,1727817880,12982.762556039997,47.04793749000237,53462.84081808001 2024-10-01,21:24:42.000,275,10999759,13245,0,1727817881,12982.755819730002,46.9774461900015,53462.88972792001 2024-10-01,21:24:43.000,275,10999836,13325,0,1727817882,12982.789501279993,46.87170924000384,53462.952612 2024-10-01,21:24:44.000,275,10999777,13605,0,1727817883,12982.809710209993,46.857610979997844,53462.875753680004 2024-10-01,21:24:45.000,275,10999798,13365,0,1727817884,12982.816446520003,46.77302141999826,53462.93165064 2024-10-01,21:24:46.000,275,10999805,13645,0,1727817885,12982.809710209993,46.709579250004026,53462.91068928 2024-10-01,21:24:47.000,275,10999812,13285,0,1727817886,12982.816446520003,46.68843185999867,53462.95959912 2024-10-01,21:24:48.000,275,10999776,13285,0,1727817887,12982.850128069993,46.660235340001236,53462.95959912 2024-10-01,21:24:49.000,275,10999838,13365,0,1727817888,12982.836655450003,46.6320388200038,53462.96658624001 2024-10-01,21:24:50.000,275,10999862,13325,0,1727817889,12982.776028660002,46.58974404000037,53462.93165064 2024-10-01,21:24:51.000,275,10999806,13485,0,1727817890,12982.789501279993,46.58269491000101,53462.994534720005 2024-10-01,21:24:52.000,275,10999814,13645,0,1727817891,12982.816446520003,46.610891429998446,53462.95959912 2024-10-01,21:24:53.000,275,10999818,13325,0,1727817892,12982.856864379988,46.64613708000252,53462.96658624001 2024-10-01,21:24:54.000,275,10999819,13485,0,1727817893,12982.877073309988,46.674333599999954,53462.952612 2024-10-01,21:24:55.000,275,10999803,13605,0,1727817894,12982.904018549998,46.70253012000467,53462.98754760001 2024-10-01,21:24:56.000,275,10999816,13405,0,1727817895,12982.890545929993,46.7307266400021,53462.96658624001 2024-10-01,21:24:57.000,275,10999786,13565,0,1727817896,12982.944436409998,46.7659722899989,53462.952612 2024-10-01,21:24:58.000,275,10999837,13525,0,1727817897,12982.930963789993,46.80826707000233,53462.93863776001 2024-10-01,21:24:59.000,275,10999835,13605,0,1727817898,12982.951172719993,46.843512719999126,53462.952612 2024-10-01,21:25:00.000,275,10999794,13365,0,1727817899,12982.930963789993,46.892856630001916,53462.95959912 2024-10-01,21:25:01.000,275,10999836,13485,0,1727817900,12982.971381649993,46.956298800003424,53462.98754760001 2024-10-01,21:25:02.000,275,10999775,13405,0,1727817901,12982.957909029989,46.956298800003424,53462.98754760001 2024-10-01,21:25:03.000,275,10999839,13285,0,1727817902,12982.930963789993,46.96334793000278,53462.97357336 2024-10-01,21:25:04.000,275,10999819,13285,0,1727817903,12982.924227479998,46.99154445000022,53462.96658624001 2024-10-01,21:25:05.000,275,10999780,13685,0,1727817904,12982.904018549998,47.0126918399983,53462.96658624001 2024-10-01,21:25:06.000,275,10999813,13165,0,1727817905,12982.829919139993,46.92810227999871,53462.952612 2024-10-01,21:25:07.000,275,10999807,13285,0,1727817906,12982.769292349993,46.906954890000634,53462.945624880005 2024-10-01,21:25:08.000,275,10999758,13405,0,1727817907,12982.701929249997,46.892856630001916,53462.952612 2024-10-01,21:25:09.000,275,10999792,13245,0,1727817908,12982.661511389997,46.857610979997844,53462.95959912 2024-10-01,21:25:10.000,275,10999806,13405,0,1727817909,12982.580675669997,46.78007055000489,53462.90370216 2024-10-01,21:25:11.000,275,10999816,13605,0,1727817910,12982.546994119992,46.716628380003385,53462.95959912 2024-10-01,21:25:12.000,275,10999825,13605,0,1727817911,12982.493103640001,46.674333599999954,53462.93863776001 2024-10-01,21:25:13.000,275,10999790,13765,0,1727817912,12982.452685780001,46.62498969000444,53462.91068928 2024-10-01,21:25:14.000,275,10999799,13285,0,1727817913,12982.439213159996,46.59679316999973,53462.83383096 2024-10-01,21:25:15.000,275,10999822,13445,0,1727817914,12982.405531609991,46.58974404000037,53462.86876656001 2024-10-01,21:25:16.000,275,10999824,13285,0,1727817915,12982.419004229996,46.55449839000357,53462.875753680004 2024-10-01,21:25:17.000,275,10999800,13245,0,1727817916,12982.466158399991,46.5192527399995,53462.875753680004 2024-10-01,21:25:18.000,275,10999792,13445,0,1727817917,12982.479631019996,46.540400130004855,53462.88972792001 2024-10-01,21:25:19.000,275,10999793,13245,0,1727817918,12982.546994119992,46.56154752000293,53462.81985672001 2024-10-01,21:25:20.000,275,10999829,13285,0,1727817919,12982.587411979992,46.610891429998446,53462.85479232 2024-10-01,21:25:21.000,275,10999806,13245,0,1727817920,12982.701929249997,46.660235340001236,53462.896715040006 2024-10-01,21:25:22.000,275,10999870,13485,0,1727817921,12982.755819730002,46.723677510002744,53462.86876656001 2024-10-01,21:25:23.000,275,10999836,13325,0,1727817922,12982.809710209993,46.79416881000361,53462.86177944 2024-10-01,21:25:24.000,275,10999781,13445,0,1727817923,12982.870336999993,46.87170924000384,53462.86876656001 2024-10-01,21:25:25.000,275,10999840,13245,0,1727817924,12982.937700099988,46.949249670004065,53462.875753680004 2024-10-01,21:25:26.000,275,10999861,13445,0,1727817925,12983.018535819989,47.02679010000429,53462.896715040006 2024-10-01,21:25:27.000,275,10999834,13485,0,1727817926,12983.065689989999,47.083183139999164,53462.90370216 2024-10-01,21:25:28.000,275,10999845,13085,0,1727817927,12983.13978939999,47.20301835000282,53462.86876656001 2024-10-01,21:25:29.000,275,10999767,13405,0,1727817928,12983.18020725999,47.28760791000241,53462.93863776001 2024-10-01,21:25:30.000,275,10999871,13325,0,1727817929,12983.193679879994,47.37924660000135,53462.91068928 2024-10-01,21:25:31.000,275,10999791,13245,0,1727817930,12983.22062511999,47.4356396400035,53462.90370216 2024-10-01,21:25:32.000,275,10999857,13405,0,1727817931,12983.24083404999,47.51318007000373,53462.95959912 2024-10-01,21:25:33.000,275,10999817,13485,0,1727817932,12983.30146083999,47.527278330002446,53463.00152184 2024-10-01,21:25:34.000,275,10999847,13245,0,1727817933,12983.34861501,47.534327460001805,53463.00850896001 2024-10-01,21:25:35.000,275,10999768,13405,0,1727817934,12983.395769179995,47.56252397999924,53463.05043168 2024-10-01,21:25:36.000,275,10999898,13285,0,1727817935,12983.42945073,47.51318007000373,53463.064405920006 2024-10-01,21:25:37.000,275,10999806,13325,0,1727817936,12983.44965966,47.46383616000094,53463.07838016 2024-10-01,21:25:38.000,275,10999792,13365,0,1727817937,12983.48334120999,47.38629573000071,53463.03645744001 2024-10-01,21:25:39.000,275,10999852,13245,0,1727817938,12983.51028645,47.32990268999856,53463.05741880001 2024-10-01,21:25:40.000,275,10999845,13445,0,1727817939,12983.517022759996,47.23121487000026,53463.12729 2024-10-01,21:25:41.000,275,10999799,13245,0,1727817940,12983.51028645,47.16072356999939,53463.0923544 2024-10-01,21:25:42.000,275,10999799,13405,0,1727817941,12983.476604899995,47.076134009999805,53463.14126424 2024-10-01,21:25:43.000,275,10999840,13405,0,1727817942,12983.42271441999,46.97039706000214,53463.064405920006 2024-10-01,21:25:44.000,275,10999855,13525,0,1727817943,12983.40250548999,46.92810227999871,53463.09934152 2024-10-01,21:25:45.000,275,10999784,13365,0,1727817944,12983.36882394,46.83646358999977,53463.15523848001 2024-10-01,21:25:46.000,275,10999812,13245,0,1727817945,12983.34861501,46.79416881000361,53463.13427712001 2024-10-01,21:25:47.000,275,10999846,13365,0,1727817946,12983.30146083999,46.74482490000082,53463.13427712001 2024-10-01,21:25:48.000,275,10999811,13165,0,1727817947,12983.24757036,46.80826707000233,53463.14126424 2024-10-01,21:25:49.000,275,10999826,13405,0,1727817948,12983.26104297999,46.80121794000297,53463.14825136 2024-10-01,21:25:50.000,275,10999815,13365,0,1727817949,12983.20041618999,46.82236533000105,53463.162225600005 2024-10-01,21:25:51.000,275,10999799,13405,0,1727817950,12983.22062511999,46.8787583700032,53463.17619984001 2024-10-01,21:25:52.000,275,10999793,13365,0,1727817951,12983.193679879994,46.91400401999999,53463.21812256 2024-10-01,21:25:53.000,275,10999864,13285,0,1727817952,12983.193679879994,47.04088836000301,53463.22510968001 2024-10-01,21:25:54.000,275,10999781,13565,0,1727817953,12983.22736143,47.09728139999788,53463.1971612 2024-10-01,21:25:55.000,275,10999779,13445,0,1727817954,12983.24083404999,47.20301835000282,53463.25305816001 2024-10-01,21:25:56.000,275,10999846,13485,0,1727817955,12983.30819715,47.28055878000305,53463.1971612 2024-10-01,21:25:57.000,275,10999804,13525,0,1727817956,12983.355351319995,47.365148340002634,53463.24607104 2024-10-01,21:25:58.000,275,10999818,13605,0,1727817957,12983.40250548999,47.4356396400035,53463.22510968001 2024-10-01,21:25:59.000,275,10999871,13405,0,1727817958,12983.476604899995,47.46383616000094,53463.232096800006 2024-10-01,21:26:00.000,275,10999777,13245,0,1727817959,12983.53049538,47.51318007000373,53463.23908392 2024-10-01,21:26:01.000,275,10999813,13365,0,1727817960,12983.584385859991,47.57662223999796,53463.26004528 2024-10-01,21:26:02.000,275,10999800,13405,0,1727817961,12983.618067409996,47.61891702000139,53463.281006640005 2024-10-01,21:26:03.000,275,10999850,13365,0,1727817962,12983.645012649991,47.57662223999796,53463.31594224 2024-10-01,21:26:04.000,275,10999824,13605,0,1727817963,12983.698903129996,47.527278330002446,53463.32292936001 2024-10-01,21:26:05.000,275,10999832,13085,0,1727817964,12983.638276339996,47.4356396400035,53463.29498088 2024-10-01,21:26:06.000,275,10999860,13565,0,1727817965,12983.645012649991,47.38629573000071,53463.31594224 2024-10-01,21:26:07.000,275,10999868,13405,0,1727817966,12983.597858479996,47.301706170001125,53463.27401952001 2024-10-01,21:26:08.000,275,10999818,13405,0,1727817967,12983.564176929991,47.21711661000154,53463.29498088 2024-10-01,21:26:09.000,275,10999819,13405,0,1727817968,12983.496813829996,47.09728139999788,53463.38581344 2024-10-01,21:26:10.000,275,10999809,13445,0,1727817969,12983.44292334999,46.99859357999958,53463.28799376 2024-10-01,21:26:11.000,275,10999763,13445,0,1727817970,12983.4092418,46.942200540004706,53463.3369036 2024-10-01,21:26:12.000,275,10999804,13285,0,1727817971,12983.335142389995,46.857610979997844,53463.32292936001 2024-10-01,21:26:13.000,275,10999806,13245,0,1727817972,12983.26777929,46.843512719999126,53463.35786496 2024-10-01,21:26:14.000,275,10999845,13365,0,1727817973,12983.24757036,46.80826707000233,53463.39280056001 2024-10-01,21:26:15.000,275,10999773,13445,0,1727817974,12983.213888809994,46.82941446000041,53463.37183920001 2024-10-01,21:26:16.000,275,10999851,13525,0,1727817975,12983.193679879994,46.857610979997844,53463.36485208 2024-10-01,21:26:17.000,275,10999847,13325,0,1727817976,12983.18694357,46.88580750000256,53463.329916480005 2024-10-01,21:26:18.000,275,10999806,13525,0,1727817977,12983.20041618999,46.93515140999807,53463.36485208 2024-10-01,21:26:19.000,275,10999873,13405,0,1727817978,12983.20041618999,46.98449532000086,53463.35087784001 2024-10-01,21:26:20.000,275,10999862,13485,0,1727817979,12983.18020725999,47.04793749000237,53463.35786496 2024-10-01,21:26:21.000,275,10999804,13245,0,1727817980,12983.22736143,47.15367444000003,53463.36485208 2024-10-01,21:26:22.000,275,10999851,13605,0,1727817981,12983.213888809994,47.21006748000218,53463.399787680006 2024-10-01,21:26:23.000,275,10999802,13485,0,1727817982,12983.24757036,47.3228535599992,53463.41376192 2024-10-01,21:26:24.000,275,10999835,13405,0,1727817983,12983.22062511999,47.38629573000071,53463.399787680006 2024-10-01,21:26:25.000,275,10999768,13245,0,1727817984,12983.22062511999,47.44973790000222,53463.38581344 2024-10-01,21:26:26.000,275,10999799,13405,0,1727817985,12983.22736143,47.484983549999015,53463.36485208 2024-10-01,21:26:27.000,275,10999835,13245,0,1727817986,12983.213888809994,47.484983549999015,53463.46267176 2024-10-01,21:26:28.000,275,10999787,13365,0,1727817987,12983.18020725999,47.55547484999988,53463.45568464 2024-10-01,21:26:29.000,275,10999814,13485,0,1727817988,12983.166734639999,47.492032679998374,53463.46267176 2024-10-01,21:26:30.000,275,10999805,13925,0,1727817989,12983.153262019994,47.484983549999015,53463.4067748 2024-10-01,21:26:31.000,275,10999793,13445,0,1727817990,12983.072426299994,47.4708852900003,53463.4067748 2024-10-01,21:26:32.000,275,10999797,13365,0,1727817991,12983.032008439994,47.4356396400035,53463.43472328 2024-10-01,21:26:33.000,275,10999802,13325,0,1727817992,12982.984854269998,47.38629573000071,53463.37183920001 2024-10-01,21:26:34.000,275,10999820,13285,0,1727817993,12982.978117959989,47.301706170001125,53463.4067748 2024-10-01,21:26:35.000,275,10999817,13405,0,1727817994,12982.944436409998,47.21711661000154,53463.3369036 2024-10-01,21:26:36.000,275,10999801,13605,0,1727817995,12982.957909029989,47.14662531000067,53463.38581344 2024-10-01,21:26:37.000,275,10999827,13365,0,1727817996,12982.944436409998,47.076134009999805,53463.378826320004 2024-10-01,21:26:38.000,275,10999845,13405,0,1727817997,12982.897282239988,47.0126918399983,53463.34389072001 2024-10-01,21:26:39.000,275,10999828,13405,0,1727817998,12982.937700099988,46.91400401999999,53463.38581344 2024-10-01,21:26:40.000,275,10999842,13205,0,1727817999,12982.957909029989,46.892856630001916,53463.37183920001 2024-10-01,21:26:41.000,275,10999819,13325,0,1727818000,12982.964645339998,46.850561849998485,53463.38581344 2024-10-01,21:26:42.000,275,10999819,13245,0,1727818001,12982.978117959989,46.843512719999126,53463.399787680006 2024-10-01,21:26:43.000,275,10999837,13405,0,1727818002,12982.978117959989,46.80121794000297,53463.378826320004 2024-10-01,21:26:44.000,275,10999836,13445,0,1727818003,12982.991590579993,46.78711968000425,53463.32292936001 2024-10-01,21:26:45.000,275,10999804,13325,0,1727818004,12983.005063199998,46.80826707000233,53463.4067748 2024-10-01,21:26:46.000,275,10999799,13405,0,1727818005,12982.964645339998,46.850561849998485,53463.37183920001 2024-10-01,21:26:47.000,275,10999862,13285,0,1727818006,12982.944436409998,46.850561849998485,53463.399787680006 2024-10-01,21:26:48.000,275,10999813,13365,0,1727818007,12982.910754859993,46.892856630001916,53463.32292936001 2024-10-01,21:26:49.000,275,10999842,13765,0,1727818008,12982.870336999993,46.906954890000634,53463.28799376 2024-10-01,21:26:50.000,275,10999816,13405,0,1727818009,12982.836655450003,46.949249670004065,53463.2670324 2024-10-01,21:26:51.000,275,10999810,13565,0,1727818010,12982.722138179997,46.98449532000086,53463.21812256 2024-10-01,21:26:52.000,275,10999755,13365,0,1727818011,12982.695192940002,47.069084880000446,53463.281006640005 2024-10-01,21:26:53.000,275,10999760,13365,0,1727818012,12982.634566150002,47.076134009999805,53463.23908392 2024-10-01,21:26:54.000,275,10999784,13405,0,1727818013,12982.621093529997,47.14662531000067,53463.232096800006 2024-10-01,21:26:55.000,275,10999792,13365,0,1727818014,12982.580675669997,47.16777269999875,53463.211135440004 2024-10-01,21:26:56.000,275,10999825,13605,0,1727818015,12982.580675669997,47.13957618000131,53463.20414832001 2024-10-01,21:26:57.000,275,10999829,13445,0,1727818016,12982.560466739997,47.16072356999939,53463.162225600005 2024-10-01,21:26:58.000,275,10999803,13405,0,1727818017,12982.621093529997,47.125477920002595,53463.16921272 2024-10-01,21:26:59.000,275,10999835,13525,0,1727818018,12982.587411979992,47.09023226999852,53463.12729 2024-10-01,21:27:00.000,275,10999833,13685,0,1727818019,12982.627829839992,47.06203575000109,53463.18318696001 2024-10-01,21:27:01.000,275,10999826,13405,0,1727818020,12982.695192940002,46.98449532000086,53463.19017408 2024-10-01,21:27:02.000,275,10999771,13525,0,1727818021,12982.674984010002,46.99154445000022,53463.15523848001 2024-10-01,21:27:03.000,275,10999824,13365,0,1727818022,12982.782764969998,46.96334793000278,53463.0923544 2024-10-01,21:27:04.000,275,10999804,13405,0,1727818023,12982.802973899998,46.88580750000256,53463.12729 2024-10-01,21:27:05.000,275,10999792,13605,0,1727818024,12982.843391759998,46.857610979997844,53463.17619984001 2024-10-01,21:27:06.000,275,10999820,13525,0,1727818025,12982.890545929993,46.843512719999126,53463.13427712001 2024-10-01,21:27:07.000,275,10999813,13565,0,1727818026,12982.944436409998,46.80826707000233,53463.14126424 2024-10-01,21:27:08.000,275,10999827,13605,0,1727818027,12983.025272129998,46.80121794000297,53463.15523848001 2024-10-01,21:27:09.000,275,10999808,13445,0,1727818028,12983.011799509994,46.82236533000105,53463.13427712001 2024-10-01,21:27:10.000,275,10999795,13445,0,1727818029,12983.025272129998,46.86466011000448,53463.13427712001 2024-10-01,21:27:11.000,275,10999808,13445,0,1727818030,12983.052217369994,46.86466011000448,53463.09934152 2024-10-01,21:27:12.000,275,10999807,13405,0,1727818031,12983.052217369994,46.92105314999935,53463.12729 2024-10-01,21:27:13.000,275,10999825,13365,0,1727818032,12983.038744749989,46.949249670004065,53463.08536728001 2024-10-01,21:27:14.000,275,10999799,13325,0,1727818033,12982.984854269998,46.956298800003424,53463.16921272 2024-10-01,21:27:15.000,275,10999810,13445,0,1727818034,12982.964645339998,46.99859357999958,53463.1971612 2024-10-01,21:27:16.000,275,10999772,13445,0,1727818035,12982.924227479998,47.0126918399983,53463.162225600005 2024-10-01,21:27:17.000,275,10999846,13165,0,1727818036,12982.856864379988,47.02679010000429,53463.162225600005 2024-10-01,21:27:18.000,275,10999784,13605,0,1727818037,12982.796237590002,46.97039706000214,53463.113315760005 2024-10-01,21:27:19.000,275,10999784,13485,0,1727818038,12982.728874489992,46.96334793000278,53463.07838016 2024-10-01,21:27:20.000,275,10999798,13565,0,1727818039,12982.654775080002,46.906954890000634,53463.12729 2024-10-01,21:27:21.000,275,10999806,13445,0,1727818040,12982.587411979992,46.83646358999977,53463.0923544 2024-10-01,21:27:22.000,275,10999841,13605,0,1727818041,12982.553730430001,46.78007055000489,53463.02947032 2024-10-01,21:27:23.000,275,10999808,13165,0,1727818042,12982.499839949996,46.667284470000595,53463.01549608001 2024-10-01,21:27:24.000,275,10999769,13325,0,1727818043,12982.506576259992,46.610891429998446,53463.01549608001 2024-10-01,21:27:25.000,275,10999802,13525,0,1727818044,12982.533521500001,46.55449839000357,53463.00850896001 2024-10-01,21:27:26.000,275,10999818,13365,0,1727818045,12982.587411979992,46.484007090002706,53462.96658624001 2024-10-01,21:27:27.000,275,10999803,13485,0,1727818046,12982.621093529997,46.39941753000312,53462.96658624001 2024-10-01,21:27:28.000,275,10999786,13285,0,1727818047,12982.695192940002,46.35712274999969,53462.952612 2024-10-01,21:27:29.000,275,10999750,13245,0,1727818048,12982.735610800002,46.33597536000161,53462.91767640001 2024-10-01,21:27:30.000,275,10999748,13405,0,1727818049,12982.809710209993,46.272533190000104,53462.875753680004 2024-10-01,21:27:31.000,275,10999847,13245,0,1727818050,12982.856864379988,46.23728754000331,53462.85479232 2024-10-01,21:27:32.000,275,10999776,13285,0,1727818051,12982.951172719993,46.24433667000267,53462.86177944 2024-10-01,21:27:33.000,275,10999799,13565,0,1727818052,12983.025272129998,46.272533190000104,53462.86876656001 2024-10-01,21:27:34.000,275,10999802,13405,0,1727818053,12983.045481059999,46.29368057999818,53462.90370216 2024-10-01,21:27:35.000,275,10999777,13365,0,1727818054,12983.079162609989,46.28663144999882,53462.88972792001 2024-10-01,21:27:36.000,275,10999758,13245,0,1727818055,12983.126316779999,46.314827970003535,53462.875753680004 2024-10-01,21:27:37.000,275,10999759,13405,0,1727818056,12983.099371539989,46.272533190000104,53462.85479232 2024-10-01,21:27:38.000,275,10999785,13245,0,1727818057,12983.072426299994,46.23728754000331,53462.88972792001 2024-10-01,21:27:39.000,275,10999808,13405,0,1727818058,12983.018535819989,46.265484060000745,53462.86876656001 2024-10-01,21:27:40.000,275,10999767,13565,0,1727818059,12982.964645339998,46.23728754000331,53462.86177944 2024-10-01,21:27:41.000,275,10999794,13205,0,1727818060,12982.917491169988,46.18794363000052,53462.88972792001 2024-10-01,21:27:42.000,275,10999797,13925,0,1727818061,12982.836655450003,46.15974711000308,53462.84081808001 2024-10-01,21:27:43.000,275,10999722,13325,0,1727818062,12982.809710209993,46.075157550003496,53462.78492112 2024-10-01,21:27:44.000,275,10999787,13605,0,1727818063,12982.755819730002,46.039911899999424,53462.77094688001 2024-10-01,21:27:45.000,275,10999718,13445,0,1727818064,12982.762556039997,46.06105929000478,53462.777934000005 2024-10-01,21:27:46.000,275,10999764,13365,0,1727818065,12982.722138179997,46.00466625000263,53462.78492112 2024-10-01,21:27:47.000,275,10999746,13605,0,1727818066,12982.722138179997,45.99761712000327,53462.79190824 2024-10-01,21:27:48.000,275,10999825,13445,0,1727818067,12982.708665559992,45.99761712000327,53462.78492112 2024-10-01,21:27:49.000,275,10999754,13445,0,1727818068,12982.776028660002,46.025813640000706,53462.7429984 2024-10-01,21:27:50.000,275,10999777,13365,0,1727818069,12982.762556039997,46.04696102999878,53462.76395976 2024-10-01,21:27:51.000,275,10999829,13445,0,1727818070,12982.816446520003,46.089255810002214,53462.74998552001 2024-10-01,21:27:52.000,275,10999803,13565,0,1727818071,12982.870336999993,46.16679624000244,53462.73601128 2024-10-01,21:27:53.000,275,10999763,13365,0,1727818072,12982.883809619998,46.15974711000308,53462.77094688001 2024-10-01,21:27:54.000,275,10999830,13085,0,1727818073,12982.897282239988,46.251385800002026,53462.77094688001 2024-10-01,21:27:55.000,275,10999803,13405,0,1727818074,12982.944436409998,46.272533190000104,53462.76395976 2024-10-01,21:27:56.000,275,10999784,13285,0,1727818075,12982.964645339998,46.314827970003535,53462.75697264 2024-10-01,21:27:57.000,275,10999796,13525,0,1727818076,12982.984854269998,46.314827970003535,53462.73601128 2024-10-01,21:27:58.000,275,10999851,13805,0,1727818077,12982.998326889989,46.33597536000161,53462.75697264 2024-10-01,21:27:59.000,275,10999778,13325,0,1727818078,12983.018535819989,46.321877100002894,53462.729024160006 2024-10-01,21:28:00.000,275,10999864,13405,0,1727818079,12982.978117959989,46.300729710004816,53462.64517872 2024-10-01,21:28:01.000,275,10999760,13485,0,1727818080,12982.964645339998,46.209091019998596,53462.63120448001 2024-10-01,21:28:02.000,275,10999740,13245,0,1727818081,12982.984854269998,46.16679624000244,53462.71504992 2024-10-01,21:28:03.000,275,10999787,13365,0,1727818082,12982.930963789993,46.11745232999965,53462.659152960005 2024-10-01,21:28:04.000,275,10999775,13285,0,1727818083,12982.937700099988,46.06105929000478,53462.68011432001 2024-10-01,21:28:05.000,275,10999817,13405,0,1727818084,12982.897282239988,45.96942059999856,53462.708062800004 2024-10-01,21:28:06.000,275,10999791,13405,0,1727818085,12982.850128069993,45.913027560003684,53462.67312720001 2024-10-01,21:28:07.000,275,10999795,13805,0,1727818086,12982.809710209993,45.83548713000346,53462.64517872 2024-10-01,21:28:08.000,275,10999801,13445,0,1727818087,12982.762556039997,45.82138887000474,53462.70107568001 2024-10-01,21:28:09.000,275,10999796,13285,0,1727818088,12982.749083419993,45.800241479999386,53462.70107568001 2024-10-01,21:28:10.000,275,10999786,13405,0,1727818089,12982.742347109997,45.7156519199998,53462.67312720001 2024-10-01,21:28:11.000,275,10999788,13245,0,1727818090,12982.722138179997,45.70860279000044,53462.659152960005 2024-10-01,21:28:12.000,275,10999825,13445,0,1727818091,12982.681720319997,45.65220974999829,53462.70107568001 2024-10-01,21:28:13.000,275,10999838,13325,0,1727818092,12982.708665559992,45.666308010004286,53462.67312720001 2024-10-01,21:28:14.000,275,10999790,13245,0,1727818093,12982.674984010002,45.687455400002364,53462.64517872 2024-10-01,21:28:15.000,275,10999802,13325,0,1727818094,12982.762556039997,45.7156519199998,53462.69408856 2024-10-01,21:28:16.000,275,10999717,13605,0,1727818095,12982.755819730002,45.77204496000195,53462.659152960005 2024-10-01,21:28:17.000,275,10999779,13245,0,1727818096,12982.802973899998,45.76499583000259,53462.64517872 2024-10-01,21:28:18.000,275,10999777,13525,0,1727818097,12982.809710209993,45.83548713000346,53462.69408856 2024-10-01,21:28:19.000,275,10999813,13365,0,1727818098,12982.836655450003,45.856634520001535,53462.67312720001 2024-10-01,21:28:20.000,275,10999805,13325,0,1727818099,12982.897282239988,45.89892929999769,53462.659152960005 2024-10-01,21:28:21.000,275,10999783,13365,0,1727818100,12982.917491169988,45.99056799000391,53462.708062800004 2024-10-01,21:28:22.000,275,10999733,13605,0,1727818101,12982.930963789993,46.01876451000135,53462.64517872 2024-10-01,21:28:23.000,275,10999774,13565,0,1727818102,12982.951172719993,46.11040320000029,53462.64517872 2024-10-01,21:28:24.000,275,10999831,13525,0,1727818103,12982.991590579993,46.13859971999773,53462.68011432001 2024-10-01,21:28:25.000,275,10999788,13205,0,1727818104,12982.978117959989,46.09630494000157,53462.62421736 2024-10-01,21:28:26.000,275,10999822,13165,0,1727818105,12982.964645339998,46.10335407000093,53462.63120448001 2024-10-01,21:28:27.000,275,10999789,13365,0,1727818106,12982.978117959989,46.089255810002214,53462.63120448001 2024-10-01,21:28:28.000,275,10999793,13405,0,1727818107,12982.910754859993,46.04696102999878,53462.62421736 2024-10-01,21:28:29.000,275,10999836,13525,0,1727818108,12982.850128069993,45.98351886000455,53462.610243120005 2024-10-01,21:28:30.000,275,10999785,13605,0,1727818109,12982.809710209993,45.92007669000304,53462.60325600001 2024-10-01,21:28:31.000,275,10999789,13405,0,1727818110,12982.749083419993,45.82138887000474,53462.5683204 2024-10-01,21:28:32.000,275,10999773,13325,0,1727818111,12982.668247699992,45.72975017999852,53462.561333280006 2024-10-01,21:28:33.000,275,10999840,13285,0,1727818112,12982.621093529997,45.64516061999893,53462.58928176 2024-10-01,21:28:34.000,275,10999759,13405,0,1727818113,12982.580675669997,45.54647280000063,53462.561333280006 2024-10-01,21:28:35.000,275,10999784,13405,0,1727818114,12982.499839949996,45.43368672000361,53462.540371920004 2024-10-01,21:28:36.000,275,10999787,13285,0,1727818115,12982.466158399991,45.37729368000146,53462.561333280006 2024-10-01,21:28:37.000,275,10999804,13605,0,1727818116,12982.445949469991,45.35614629000338,53462.51941056 2024-10-01,21:28:38.000,275,10999823,13485,0,1727818117,12982.419004229996,45.29270412000187,53462.54735904 2024-10-01,21:28:39.000,275,10999804,13685,0,1727818118,12982.398795299996,45.25040933999844,53462.54735904 2024-10-01,21:28:40.000,275,10999825,13445,0,1727818119,12982.432476850001,45.2574584699978,53462.50543632001 2024-10-01,21:28:41.000,275,10999793,13365,0,1727818120,12982.479631019996,45.264507600004436,53462.51941056 2024-10-01,21:28:42.000,275,10999755,13365,0,1727818121,12982.499839949996,45.30680238000059,53462.50543632001 2024-10-01,21:28:43.000,275,10999863,13325,0,1727818122,12982.546994119992,45.36319542000274,53462.58928176 2024-10-01,21:28:44.000,275,10999816,13445,0,1727818123,12982.540257809997,45.41253932999825,53462.561333280006 2024-10-01,21:28:45.000,275,10999773,13445,0,1727818124,12982.648038769992,45.454834110001684,53462.58229464001 2024-10-01,21:28:46.000,275,10999815,13765,0,1727818125,12982.627829839992,45.574669319998065,53462.58229464001 2024-10-01,21:28:47.000,275,10999825,13485,0,1727818126,12982.695192940002,45.631062360000215,53462.52639768 2024-10-01,21:28:48.000,275,10999767,13365,0,1727818127,12982.762556039997,45.687455400002364,53462.58928176 2024-10-01,21:28:49.000,275,10999795,13405,0,1727818128,12982.762556039997,45.687455400002364,53462.60325600001 2024-10-01,21:28:50.000,275,10999839,13725,0,1727818129,12982.809710209993,45.72270104999916,53462.55434616001 2024-10-01,21:28:51.000,275,10999791,13405,0,1727818130,12982.850128069993,45.72975017999852,53462.60325600001 2024-10-01,21:28:52.000,275,10999777,13405,0,1727818131,12982.890545929993,45.70860279000044,53462.67312720001 2024-10-01,21:28:53.000,275,10999805,13325,0,1727818132,12982.944436409998,45.70155366000108,53462.610243120005 2024-10-01,21:28:54.000,275,10999802,13245,0,1727818133,12982.998326889989,45.631062360000215,53462.65216584001 2024-10-01,21:28:55.000,275,10999817,13445,0,1727818134,12983.011799509994,45.638111489999574,53462.68710144 2024-10-01,21:28:56.000,275,10999820,13565,0,1727818135,12983.092635229994,45.58876758000406,53462.69408856 2024-10-01,21:28:57.000,275,10999807,13805,0,1727818136,12983.092635229994,45.567620189998706,53462.67312720001 2024-10-01,21:28:58.000,275,10999729,13405,0,1727818137,12983.153262019994,45.51827628000319,53462.66614008 2024-10-01,21:28:59.000,275,10999745,13245,0,1727818138,12983.126316779999,45.49007975999848,53462.75697264 2024-10-01,21:29:00.000,275,10999759,13245,0,1727818139,12983.2071525,45.53237454000191,53462.72203704001 2024-10-01,21:29:01.000,275,10999859,13445,0,1727818140,12983.18020725999,45.56057105999935,53462.73601128 2024-10-01,21:29:02.000,275,10999797,13405,0,1727818141,12983.22736143,45.574669319998065,53462.79190824 2024-10-01,21:29:03.000,275,10999767,13445,0,1727818142,12983.18694357,45.60286584000278,53462.79190824 2024-10-01,21:29:04.000,275,10999784,13605,0,1727818143,12983.15999832999,45.631062360000215,53462.77094688001 2024-10-01,21:29:05.000,275,10999800,13405,0,1727818144,12983.133053089994,45.673357140003645,53462.8128696 2024-10-01,21:29:06.000,275,10999773,13245,0,1727818145,12983.18694357,45.70155366000108,53462.79190824 2024-10-01,21:29:07.000,275,10999767,13405,0,1727818146,12983.146525709999,45.72270104999916,53462.8128696 2024-10-01,21:29:08.000,275,10999802,13405,0,1727818147,12983.085898919999,45.75089757000387,53462.81985672001 2024-10-01,21:29:09.000,275,10999792,13405,0,1727818148,12983.099371539989,45.77909409000131,53462.875753680004 2024-10-01,21:29:10.000,275,10999798,13245,0,1727818149,12983.13978939999,45.807290609998745,53462.84780520001 2024-10-01,21:29:11.000,275,10999858,13325,0,1727818150,12983.079162609989,45.807290609998745,53462.85479232 2024-10-01,21:29:12.000,275,10999797,13365,0,1727818151,12983.085898919999,45.83548713000346,53462.79889536001 2024-10-01,21:29:13.000,275,10999756,13485,0,1727818152,12983.106107849999,45.84253626000282,53462.84780520001 2024-10-01,21:29:14.000,275,10999796,13485,0,1727818153,12983.085898919999,45.88483103999897,53462.84780520001 2024-10-01,21:29:15.000,275,10999830,13485,0,1727818154,12983.092635229994,45.905978430004325,53462.8827408 2024-10-01,21:29:16.000,275,10999764,13245,0,1727818155,12983.058953679989,45.913027560003684,53462.84081808001 2024-10-01,21:29:17.000,275,10999848,13605,0,1727818156,12983.065689989999,45.9271258200024,53462.83383096 2024-10-01,21:29:18.000,275,10999814,13645,0,1727818157,12983.072426299994,45.98351886000455,53462.8827408 2024-10-01,21:29:19.000,275,10999779,13485,0,1727818158,12983.085898919999,46.025813640000706,53462.875753680004 2024-10-01,21:29:20.000,275,10999769,13605,0,1727818159,12983.15999832999,46.025813640000706,53462.8827408 2024-10-01,21:29:21.000,275,10999793,13365,0,1727818160,12983.18020725999,46.06810842000414,53462.91068928 2024-10-01,21:29:22.000,275,10999815,13205,0,1727818161,12983.22062511999,46.04696102999878,53462.8827408 2024-10-01,21:29:23.000,275,10999787,13445,0,1727818162,12983.20041618999,46.089255810002214,53462.8827408 2024-10-01,21:29:24.000,275,10999771,13325,0,1727818163,12983.22736143,46.075157550003496,53462.8827408 2024-10-01,21:29:25.000,275,10999754,13365,0,1727818164,12983.294724529995,46.06810842000414,53462.85479232 2024-10-01,21:29:26.000,275,10999788,13485,0,1727818165,12983.28798822,46.082206680002855,53462.86177944 2024-10-01,21:29:27.000,275,10999813,13765,0,1727818166,12983.32840608,46.039911899999424,53462.86876656001 2024-10-01,21:29:28.000,275,10999760,13565,0,1727818167,12983.32840608,46.00466625000263,53462.86177944 2024-10-01,21:29:29.000,275,10999846,13445,0,1727818168,12983.34187869999,46.01876451000135,53462.91767640001 2024-10-01,21:29:30.000,275,10999813,13365,0,1727818169,12983.34187869999,45.98351886000455,53462.84081808001 2024-10-01,21:29:31.000,275,10999858,13525,0,1727818170,12983.34187869999,45.9623714699992,53462.875753680004 2024-10-01,21:29:32.000,275,10999768,13405,0,1727818171,12983.32840608,45.96942059999856,53462.88972792001 2024-10-01,21:29:33.000,275,10999843,13405,0,1727818172,12983.335142389995,45.95532233999984,53462.91767640001 2024-10-01,21:29:34.000,275,10999829,13525,0,1727818173,12983.355351319995,45.913027560003684,53462.93165064 2024-10-01,21:29:35.000,275,10999742,13365,0,1727818174,12983.30146083999,45.89892929999769,53462.896715040006 2024-10-01,21:29:36.000,275,10999842,13525,0,1727818175,12983.32166976999,45.92007669000304,53462.93863776001 2024-10-01,21:29:37.000,275,10999833,13405,0,1727818176,12983.30819715,45.88483103999897,53462.90370216 2024-10-01,21:29:38.000,275,10999774,13285,0,1727818177,12983.254306669995,45.89188016999833,53462.93863776001 2024-10-01,21:29:39.000,275,10999824,13765,0,1727818178,12983.254306669995,45.849585390002176,53463.00152184 2024-10-01,21:29:40.000,275,10999798,13445,0,1727818179,12983.2071525,45.82138887000474,53462.90370216 2024-10-01,21:29:41.000,275,10999850,13325,0,1727818180,12983.193679879994,45.79319235000003,53462.91068928 2024-10-01,21:29:42.000,275,10999843,13405,0,1727818181,12983.20041618999,45.79319235000003,53462.952612 2024-10-01,21:29:43.000,275,10999754,13325,0,1727818182,12983.146525709999,45.75089757000387,53462.97357336 2024-10-01,21:29:44.000,275,10999857,13365,0,1727818183,12983.126316779999,45.79319235000003,53462.98754760001 2024-10-01,21:29:45.000,275,10999758,13365,0,1727818184,12983.133053089994,45.77909409000131,53462.945624880005 2024-10-01,21:29:46.000,275,10999781,13405,0,1727818185,12983.133053089994,45.84253626000282,53462.952612 2024-10-01,21:29:47.000,275,10999790,13245,0,1727818186,12983.11958046999,45.87778190999961,53462.945624880005 2024-10-01,21:29:48.000,275,10999782,13525,0,1727818187,12983.18694357,45.98351886000455,53462.95959912 2024-10-01,21:29:49.000,275,10999809,13445,0,1727818188,12983.18694357,46.04696102999878,53463.00850896001 2024-10-01,21:29:50.000,275,10999734,13445,0,1727818189,12983.24083404999,46.1738453700018,53462.97357336 2024-10-01,21:29:51.000,275,10999804,13365,0,1727818190,12983.24083404999,46.272533190000104,53462.98056048 2024-10-01,21:29:52.000,275,10999790,13605,0,1727818191,12983.30146083999,46.37122100999841,53463.01549608001 2024-10-01,21:29:53.000,275,10999802,13405,0,1727818192,12983.28125190999,46.45581056999799,53462.98056048 2024-10-01,21:29:54.000,275,10999853,13325,0,1727818193,12983.34187869999,46.52630186999886,53463.02947032 2024-10-01,21:29:55.000,275,10999766,13485,0,1727818194,12983.34187869999,46.60384229999909,53463.00850896001 2024-10-01,21:29:56.000,275,10999775,13405,0,1727818195,12983.32840608,46.70253012000467,53463.02947032 2024-10-01,21:29:57.000,275,10999850,13365,0,1727818196,12983.30146083999,46.716628380003385,53462.994534720005 2024-10-01,21:29:58.000,275,10999807,13405,0,1727818197,12983.28798822,46.78007055000489,53462.98754760001 2024-10-01,21:29:59.000,275,10999750,13365,0,1727818198,12983.24083404999,46.74482490000082,53463.02947032 2024-10-01,21:30:00.000,275,10999815,13605,0,1727818199,12983.20041618999,46.709579250004026,53462.994534720005 2024-10-01,21:30:01.000,275,10999840,13285,0,1727818200,12983.153262019994,46.69548098999803,53463.00152184 2024-10-01,21:30:02.000,275,10999848,13205,0,1727818201,12983.106107849999,46.64613708000252,53462.97357336 2024-10-01,21:30:03.000,275,10999812,13605,0,1727818202,12983.079162609989,46.610891429998446,53462.96658624001 2024-10-01,21:30:04.000,275,10999836,13445,0,1727818203,12983.045481059999,46.56154752000293,53462.994534720005 2024-10-01,21:30:05.000,275,10999795,13525,0,1727818204,12983.025272129998,46.547449260004214,53463.0224832 2024-10-01,21:30:06.000,275,10999836,13445,0,1727818205,12983.058953679989,46.46285970000463,53462.945624880005 2024-10-01,21:30:07.000,275,10999786,13285,0,1727818206,12983.025272129998,46.42761405000056,53462.98754760001 2024-10-01,21:30:08.000,275,10999852,13445,0,1727818207,12983.052217369994,46.448761439998634,53462.93165064 2024-10-01,21:30:09.000,275,10999772,13365,0,1727818208,12983.065689989999,46.39236840000376,53462.96658624001 2024-10-01,21:30:10.000,275,10999857,13205,0,1727818209,12983.072426299994,46.4205649200012,53462.98056048 2024-10-01,21:30:11.000,275,10999835,13565,0,1727818210,12983.11958046999,46.41351579000184,53462.98056048 2024-10-01,21:30:12.000,275,10999828,13485,0,1727818211,12983.153262019994,46.37122100999841,53462.90370216 2024-10-01,21:30:13.000,275,10999851,13605,0,1727818212,12983.20041618999,46.42761405000056,53462.952612 2024-10-01,21:30:14.000,275,10999786,13685,0,1727818213,12983.234097739994,46.45581056999799,53462.95959912 2024-10-01,21:30:15.000,275,10999805,13325,0,1727818214,12983.24757036,46.50515448000078,53462.93165064 2024-10-01,21:30:16.000,275,10999807,13725,0,1727818215,12983.30819715,46.53335099999822,53462.952612 2024-10-01,21:30:17.000,275,10999808,13605,0,1727818216,12983.32166976999,46.58269491000101,53462.96658624001 2024-10-01,21:30:18.000,275,10999806,13205,0,1727818217,12983.32840608,46.610891429998446,53462.90370216 2024-10-01,21:30:19.000,275,10999848,13285,0,1727818218,12983.314933459995,46.667284470000595,53462.98056048 2024-10-01,21:30:20.000,275,10999785,13325,0,1727818219,12983.28798822,46.69548098999803,53462.896715040006 2024-10-01,21:30:21.000,275,10999815,13445,0,1727818220,12983.314933459995,46.7659722899989,53462.97357336 2024-10-01,21:30:22.000,275,10999847,13365,0,1727818221,12983.34187869999,46.79416881000361,53462.95959912 2024-10-01,21:30:23.000,275,10999789,13165,0,1727818222,12983.32840608,46.79416881000361,53462.994534720005 2024-10-01,21:30:24.000,275,10999859,13445,0,1727818223,12983.30819715,46.80826707000233,53462.91767640001 2024-10-01,21:30:25.000,275,10999817,13565,0,1727818224,12983.32166976999,46.82236533000105,53462.88972792001 2024-10-01,21:30:26.000,275,10999857,13325,0,1727818225,12983.26777929,46.81531620000169,53462.952612 2024-10-01,21:30:27.000,275,10999799,13365,0,1727818226,12983.274515599995,46.7659722899989,53462.91767640001 2024-10-01,21:30:28.000,275,10999813,13445,0,1727818227,12983.24757036,46.7307266400021,53462.93165064 2024-10-01,21:30:29.000,275,10999800,13405,0,1727818228,12983.2071525,46.65318621000188,53462.84780520001 2024-10-01,21:30:30.000,275,10999817,13365,0,1727818229,12983.20041618999,46.60384229999909,53462.8827408 2024-10-01,21:30:31.000,275,10999833,13285,0,1727818230,12983.18020725999,46.53335099999822,53462.8827408 2024-10-01,21:30:32.000,275,10999819,13605,0,1727818231,12983.18694357,46.498105350001424,53462.86177944 2024-10-01,21:30:33.000,275,10999849,13165,0,1727818232,12983.173470949994,46.35712274999969,53462.90370216 2024-10-01,21:30:34.000,275,10999805,13285,0,1727818233,12983.18694357,46.35007362000033,53462.86876656001 2024-10-01,21:30:35.000,275,10999818,13325,0,1727818234,12983.18694357,46.265484060000745,53462.84780520001 2024-10-01,21:30:36.000,275,10999811,13445,0,1727818235,12983.153262019994,46.23023841000395,53462.74998552001 2024-10-01,21:30:37.000,275,10999762,13485,0,1727818236,12983.146525709999,46.22318928000459,53462.85479232 2024-10-01,21:30:38.000,275,10999837,13165,0,1727818237,12983.173470949994,46.209091019998596,53462.826843840005 2024-10-01,21:30:39.000,275,10999772,13565,0,1727818238,12983.126316779999,46.23023841000395,53462.8128696 2024-10-01,21:30:40.000,275,10999816,13405,0,1727818239,12983.112844159994,46.272533190000104,53462.86177944 2024-10-01,21:30:41.000,275,10999807,13445,0,1727818240,12983.133053089994,46.314827970003535,53462.84081808001 2024-10-01,21:30:42.000,275,10999806,13365,0,1727818241,12983.13978939999,46.39236840000376,53462.8128696 2024-10-01,21:30:43.000,275,10999800,13325,0,1727818242,12983.13978939999,46.441712309999275,53462.88972792001 2024-10-01,21:30:44.000,275,10999809,13245,0,1727818243,12983.213888809994,46.484007090002706,53462.875753680004 2024-10-01,21:30:45.000,275,10999811,13485,0,1727818244,12983.24757036,46.547449260004214,53462.875753680004 2024-10-01,21:30:46.000,275,10999858,13565,0,1727818245,12983.26777929,46.56859665000229,53462.88972792001 2024-10-01,21:30:47.000,275,10999856,13525,0,1727818246,12983.28798822,46.59679316999973,53462.826843840005 2024-10-01,21:30:48.000,275,10999833,13525,0,1727818247,12983.28798822,46.617940559997805,53462.8827408 2024-10-01,21:30:49.000,275,10999797,13445,0,1727818248,12983.32840608,46.681382729999314,53462.86876656001 2024-10-01,21:30:50.000,275,10999825,13565,0,1727818249,12983.294724529995,46.674333599999954,53462.875753680004 2024-10-01,21:30:51.000,275,10999805,13605,0,1727818250,12983.32840608,46.709579250004026,53462.91767640001 2024-10-01,21:30:52.000,275,10999830,13765,0,1727818251,12983.294724529995,46.75187403000018,53462.93165064 2024-10-01,21:30:53.000,275,10999807,13685,0,1727818252,12983.314933459995,46.7659722899989,53462.93165064 2024-10-01,21:30:54.000,275,10999868,13245,0,1727818253,12983.26104297999,46.79416881000361,53462.88972792001 2024-10-01,21:30:55.000,275,10999851,13525,0,1727818254,12983.22062511999,46.75892315999954,53462.896715040006 2024-10-01,21:30:56.000,275,10999797,13445,0,1727818255,12983.22736143,46.75892315999954,53462.86876656001 2024-10-01,21:30:57.000,275,10999811,13245,0,1727818256,12983.20041618999,46.75187403000018,53462.896715040006 2024-10-01,21:30:58.000,275,10999859,13285,0,1727818257,12983.15999832999,46.723677510002744,53462.81985672001 2024-10-01,21:30:59.000,275,10999801,13365,0,1727818258,12983.153262019994,46.70253012000467,53462.84780520001 2024-10-01,21:31:00.000,275,10999885,13445,0,1727818259,12983.166734639999,46.681382729999314,53462.79889536001 2024-10-01,21:31:01.000,275,10999817,13445,0,1727818260,12983.18694357,46.62498969000444,53462.86876656001 2024-10-01,21:31:02.000,275,10999877,13485,0,1727818261,12983.213888809994,46.53335099999822,53462.91068928 2024-10-01,21:31:03.000,275,10999785,13605,0,1727818262,12983.22736143,46.42761405000056,53462.91068928 2024-10-01,21:31:04.000,275,10999792,13765,0,1727818263,12983.24083404999,46.37122100999841,53462.83383096 2024-10-01,21:31:05.000,275,10999831,13365,0,1727818264,12983.24083404999,46.24433667000267,53462.86177944 2024-10-01,21:31:06.000,275,10999826,13365,0,1727818265,12983.26104297999,46.14564885000436,53462.84081808001 2024-10-01,21:31:07.000,275,10999810,13605,0,1727818266,12983.26104297999,46.11745232999965,53462.86177944 2024-10-01,21:31:08.000,275,10999799,13485,0,1727818267,12983.28125190999,46.025813640000706,53462.81985672001 2024-10-01,21:31:09.000,275,10999798,13445,0,1727818268,12983.28798822,45.99056799000391,53462.83383096 2024-10-01,21:31:10.000,275,10999825,13405,0,1727818269,12983.32166976999,45.96942059999856,53462.84780520001 2024-10-01,21:31:11.000,275,10999850,13605,0,1727818270,12983.335142389995,45.96942059999856,53462.86876656001 2024-10-01,21:31:12.000,275,10999861,13445,0,1727818271,12983.355351319995,45.99056799000391,53462.91068928 2024-10-01,21:31:13.000,275,10999864,13245,0,1727818272,12983.38229655999,45.9623714699992,53462.91068928 2024-10-01,21:31:14.000,275,10999788,13365,0,1727818273,12983.40250548999,45.99056799000391,53462.84780520001 2024-10-01,21:31:15.000,275,10999750,13285,0,1727818274,12983.415978109995,46.06810842000414,53462.81985672001 2024-10-01,21:31:16.000,275,10999782,13405,0,1727818275,12983.46986859,46.11745232999965,53462.83383096 2024-10-01,21:31:17.000,275,10999807,13405,0,1727818276,12983.50355013999,46.202041889999236,53462.84081808001 2024-10-01,21:31:18.000,275,10999822,13285,0,1727818277,12983.496813829996,46.314827970003535,53462.86876656001 2024-10-01,21:31:19.000,275,10999779,13485,0,1727818278,12983.517022759996,46.35712274999969,53462.86876656001 2024-10-01,21:31:20.000,275,10999776,13605,0,1727818279,12983.53049538,46.42761405000056,53462.84780520001 2024-10-01,21:31:21.000,275,10999807,13485,0,1727818280,12983.55070431,46.441712309999275,53462.84081808001 2024-10-01,21:31:22.000,275,10999818,13565,0,1727818281,12983.51028645,46.47695796000335,53462.84081808001 2024-10-01,21:31:23.000,275,10999851,13445,0,1727818282,12983.51028645,46.484007090002706,53462.85479232 2024-10-01,21:31:24.000,275,10999840,13445,0,1727818283,12983.517022759996,46.448761439998634,53462.896715040006 2024-10-01,21:31:25.000,275,10999816,13325,0,1727818284,12983.517022759996,46.434663179999916,53462.84780520001 2024-10-01,21:31:26.000,275,10999808,13205,0,1727818285,12983.537231689996,46.37827013999777,53462.86876656001 2024-10-01,21:31:27.000,275,10999806,13325,0,1727818286,12983.52375906999,46.32892623000225,53462.84081808001 2024-10-01,21:31:28.000,275,10999731,13365,0,1727818287,12983.564176929991,46.272533190000104,53462.91068928 2024-10-01,21:31:29.000,275,10999782,13485,0,1727818288,12983.63154003,46.28663144999882,53462.896715040006 2024-10-01,21:31:30.000,275,10999849,13325,0,1727818289,12983.658485269996,46.23023841000395,53462.896715040006 2024-10-01,21:31:31.000,275,10999855,13085,0,1727818290,12983.746057299992,46.209091019998596,53462.91068928 2024-10-01,21:31:32.000,275,10999794,13285,0,1727818291,12983.779738849997,46.202041889999236,53462.8827408 2024-10-01,21:31:33.000,275,10999841,13445,0,1727818292,12983.860574569997,46.1738453700018,53462.896715040006 2024-10-01,21:31:34.000,275,10999836,13245,0,1727818293,12983.948146599992,46.15974711000308,53462.8827408 2024-10-01,21:31:35.000,275,10999808,13645,0,1727818294,12984.015509700002,46.18794363000052,53462.93863776001 2024-10-01,21:31:36.000,275,10999822,13645,0,1727818295,12984.055927560003,46.202041889999236,53462.95959912 2024-10-01,21:31:37.000,275,10999790,13525,0,1727818296,12984.096345419988,46.265484060000745,53462.93863776001 2024-10-01,21:31:38.000,275,10999892,13325,0,1727818297,12984.103081729998,46.258434930001386,53462.98754760001 2024-10-01,21:31:39.000,275,10999800,13165,0,1727818298,12984.123290659998,46.34302449000097,53463.00152184 2024-10-01,21:31:40.000,275,10999838,13485,0,1727818299,12984.076136489988,46.3853192700044,53462.98056048 2024-10-01,21:31:41.000,275,10999876,13525,0,1727818300,12984.062663869998,46.39941753000312,53462.98754760001 2024-10-01,21:31:42.000,275,10999832,13445,0,1727818301,12984.015509700002,46.441712309999275,53463.03645744001 2024-10-01,21:31:43.000,275,10999836,13405,0,1727818302,12983.975091840002,46.498105350001424,53463.03645744001 2024-10-01,21:31:44.000,275,10999829,13325,0,1727818303,12983.981828149997,46.55449839000357,53462.98754760001 2024-10-01,21:31:45.000,275,10999775,13525,0,1727818304,12983.894256120002,46.57564578000165,53462.994534720005 2024-10-01,21:31:46.000,275,10999805,13365,0,1727818305,12983.853838260002,46.63908795000316,53463.03645744001 2024-10-01,21:31:47.000,275,10999847,13365,0,1727818306,12983.833629330002,46.69548098999803,53462.952612 2024-10-01,21:31:48.000,275,10999815,13405,0,1727818307,12983.833629330002,46.75892315999954,53463.0224832 2024-10-01,21:31:49.000,275,10999808,13445,0,1727818308,12983.867310879992,46.78007055000489,53462.98056048 2024-10-01,21:31:50.000,275,10999782,13245,0,1727818309,12983.900992429997,46.80826707000233,53463.03645744001 2024-10-01,21:31:51.000,275,10999811,13405,0,1727818310,12983.975091840002,46.81531620000169,53463.0224832 2024-10-01,21:31:52.000,275,10999812,13245,0,1727818311,12984.015509700002,46.843512719999126,53463.07139304 2024-10-01,21:31:53.000,275,10999840,13245,0,1727818312,12984.042454939998,46.82941446000041,53463.02947032 2024-10-01,21:31:54.000,275,10999765,13205,0,1727818313,12984.136763279988,46.80121794000297,53463.07139304 2024-10-01,21:31:55.000,275,10999837,13525,0,1727818314,12984.150235899993,46.723677510002744,53463.07139304 2024-10-01,21:31:56.000,275,10999814,13565,0,1727818315,12984.177181139989,46.65318621000188,53463.09934152 2024-10-01,21:31:57.000,275,10999823,13245,0,1727818316,12984.224335309998,46.52630186999886,53463.113315760005 2024-10-01,21:31:58.000,275,10999793,13325,0,1727818317,12984.231071619994,46.448761439998634,53463.08536728001 2024-10-01,21:31:59.000,275,10999823,13525,0,1727818318,12984.298434719989,46.34302449000097,53463.16921272 2024-10-01,21:32:00.000,275,10999829,13485,0,1727818319,12984.258016859989,46.19499275999988,53463.14126424 2024-10-01,21:32:01.000,275,10999794,13565,0,1727818320,12984.244544239999,46.12450145999901,53463.09934152 2024-10-01,21:32:02.000,275,10999809,13285,0,1727818321,12984.271489479994,45.976469729997916,53463.14126424 2024-10-01,21:32:03.000,275,10999783,13365,0,1727818322,12984.264753169999,45.89892929999769,53463.14126424 2024-10-01,21:32:04.000,275,10999813,13285,0,1727818323,12984.31864364999,45.814339739998104,53463.13427712001 2024-10-01,21:32:05.000,275,10999817,13325,0,1727818324,12984.311907339994,45.74384844000451,53463.162225600005 2024-10-01,21:32:06.000,275,10999860,13565,0,1727818325,12984.41968829999,45.7156519199998,53463.14825136 2024-10-01,21:32:07.000,275,10999771,13605,0,1727818326,12984.433160919994,45.69450453000172,53463.20414832001 2024-10-01,21:32:08.000,275,10999808,13525,0,1727818327,12984.50726033,45.79319235000003,53463.19017408 2024-10-01,21:32:09.000,275,10999859,13245,0,1727818328,12984.574623429995,45.83548713000346,53463.17619984001 2024-10-01,21:32:10.000,275,10999814,13205,0,1727818329,12984.695877009995,45.94122408000112,53463.15523848001 2024-10-01,21:32:11.000,275,10999808,13285,0,1727818330,12984.776712729996,46.05401015999814,53463.23908392 2024-10-01,21:32:12.000,275,10999791,13525,0,1727818331,12984.857548449996,46.22318928000459,53463.232096800006 2024-10-01,21:32:13.000,275,10999819,13045,0,1727818332,12984.897966309996,46.34302449000097,53463.26004528 2024-10-01,21:32:14.000,275,10999827,13285,0,1727818333,12984.951856790001,46.484007090002706,53463.26004528 2024-10-01,21:32:15.000,275,10999829,13285,0,1727818334,12984.992274650001,46.62498969000444,53463.329916480005 2024-10-01,21:32:16.000,275,10999836,13245,0,1727818335,12984.978802029997,46.709579250004026,53463.329916480005 2024-10-01,21:32:17.000,275,10999820,13445,0,1727818336,12984.945120479992,46.80121794000297,53463.35087784001 2024-10-01,21:32:18.000,275,10999802,13245,0,1727818337,12984.938384169996,46.78711968000425,53463.35786496 2024-10-01,21:32:19.000,275,10999839,13205,0,1727818338,12984.79018535,46.80826707000233,53463.3369036 2024-10-01,21:32:20.000,275,10999832,13245,0,1727818339,12984.756503799996,46.78711968000425,53463.4067748 2024-10-01,21:32:21.000,275,10999811,13685,0,1727818340,12984.62851391,46.723677510002744,53463.42773616 2024-10-01,21:32:22.000,275,10999795,13325,0,1727818341,12984.513996639995,46.60384229999909,53463.4067748 2024-10-01,21:32:23.000,275,10999790,13565,0,1727818342,12984.352325199994,46.5192527399995,53463.41376192 2024-10-01,21:32:24.000,275,10999757,13325,0,1727818343,12984.251280549994,46.37827013999777,53463.42773616 2024-10-01,21:32:25.000,275,10999797,13245,0,1727818344,12984.143499589998,46.216140149997955,53463.42773616 2024-10-01,21:32:26.000,275,10999849,13405,0,1727818345,12984.049191249993,46.06810842000414,53463.37183920001 2024-10-01,21:32:27.000,275,10999789,13165,0,1727818346,12984.015509700002,45.94827321000048,53463.4067748 2024-10-01,21:32:28.000,275,10999832,13085,0,1727818347,12983.927937669992,45.83548713000346,53463.329916480005 2024-10-01,21:32:29.000,275,10999800,13445,0,1727818348,12983.874047190002,45.72975017999852,53463.36485208 2024-10-01,21:32:30.000,275,10999841,13445,0,1727818349,12983.840365639997,45.687455400002364,53463.30196800001 2024-10-01,21:32:31.000,275,10999845,13605,0,1727818350,12983.880783499997,45.65220974999829,53463.30196800001 2024-10-01,21:32:32.000,275,10999771,13085,0,1727818351,12983.921201359997,45.616964100001496,53463.25305816001 2024-10-01,21:32:33.000,275,10999792,13325,0,1727818352,12983.975091840002,45.666308010004286,53463.30895512 2024-10-01,21:32:34.000,275,10999762,13685,0,1727818353,12984.035718630003,45.70860279000044,53463.281006640005 2024-10-01,21:32:35.000,275,10999794,13245,0,1727818354,12984.170444829993,45.78614322000067,53463.281006640005 2024-10-01,21:32:36.000,275,10999822,13245,0,1727818355,12984.278225789989,45.913027560003684,53463.27401952001 2024-10-01,21:32:37.000,275,10999836,13405,0,1727818356,12984.372534129994,46.00466625000263,53463.211135440004 2024-10-01,21:32:38.000,275,10999820,13245,0,1727818357,12984.56115080999,46.12450145999901,53463.24607104 2024-10-01,21:32:39.000,275,10999813,13365,0,1727818358,12984.60830498,46.265484060000745,53463.23908392 2024-10-01,21:32:40.000,275,10999801,13325,0,1727818359,12984.72955856,46.37827013999777,53463.30895512 2024-10-01,21:32:41.000,275,10999803,13445,0,1727818360,12984.844075829991,46.51220361000014,53463.27401952001 2024-10-01,21:32:42.000,275,10999788,13445,0,1727818361,12984.945120479992,46.63908795000316,53463.28799376 2024-10-01,21:32:43.000,275,10999758,13125,0,1727818362,12985.019219889997,46.73777577000146,53463.38581344 2024-10-01,21:32:44.000,275,10999764,13405,0,1727818363,12985.093319300002,46.83646358999977,53463.36485208 2024-10-01,21:32:45.000,275,10999821,13605,0,1727818364,12985.100055609997,46.92105314999935,53463.4067748 2024-10-01,21:32:46.000,275,10999824,13365,0,1727818365,12985.093319300002,46.96334793000278,53463.50459448 2024-10-01,21:32:47.000,275,10999813,13525,0,1727818366,12985.086582989992,47.019740969997656,53463.46267176 2024-10-01,21:32:48.000,275,10999788,13045,0,1727818367,12985.046165129992,47.03383923000365,53463.46965888001 2024-10-01,21:32:49.000,275,10999823,13205,0,1727818368,12984.978802029997,47.02679010000429,53463.52555584 2024-10-01,21:32:50.000,275,10999795,13245,0,1727818369,12984.884493689991,47.0126918399983,53463.50459448 2024-10-01,21:32:51.000,275,10999816,13565,0,1727818370,12984.817130589996,46.956298800003424,53463.50459448 2024-10-01,21:32:52.000,275,10999814,13325,0,1727818371,12984.68240438999,46.857610979997844,53463.50459448 2024-10-01,21:32:53.000,275,10999821,13485,0,1727818372,12984.58135973999,46.78007055000489,53463.5814528 2024-10-01,21:32:54.000,275,10999780,13525,0,1727818373,12984.39947936999,46.674333599999954,53463.52555584 2024-10-01,21:32:55.000,275,10999832,13245,0,1727818374,12984.298434719989,46.5192527399995,53463.51856872001 2024-10-01,21:32:56.000,275,10999779,13285,0,1727818375,12984.177181139989,46.37827013999777,53463.48363312 2024-10-01,21:32:57.000,275,10999811,13245,0,1727818376,12984.089609109993,46.28663144999882,53463.49062024001 2024-10-01,21:32:58.000,275,10999821,13445,0,1727818377,12984.035718630003,46.1738453700018,53463.43472328 2024-10-01,21:32:59.000,275,10999829,13445,0,1727818378,12983.948146599992,46.06810842000414,53463.476646 2024-10-01,21:33:00.000,275,10999789,13325,0,1727818379,12983.914465050002,45.96942059999856,53463.42074904001 2024-10-01,21:33:01.000,275,10999839,13525,0,1727818380,12983.948146599992,45.87778190999961,53463.51856872001 2024-10-01,21:33:02.000,275,10999841,13125,0,1727818381,12983.887519809992,45.807290609998745,53463.4067748 2024-10-01,21:33:03.000,275,10999754,13245,0,1727818382,12983.927937669992,45.807290609998745,53463.44171040001 2024-10-01,21:33:04.000,275,10999829,13485,0,1727818383,12983.968355529993,45.814339739998104,53463.378826320004 2024-10-01,21:33:05.000,275,10999816,13365,0,1727818384,12984.022246009998,45.83548713000346,53463.36485208 2024-10-01,21:33:06.000,275,10999804,13325,0,1727818385,12984.076136489988,45.88483103999897,53463.36485208 2024-10-01,21:33:07.000,275,10999808,13285,0,1727818386,12984.123290659998,45.99761712000327,53463.39280056001 2024-10-01,21:33:08.000,275,10999798,13365,0,1727818387,12984.150235899993,46.11040320000029,53463.31594224 2024-10-01,21:33:09.000,275,10999777,13525,0,1727818388,12984.224335309998,46.202041889999236,53463.36485208 2024-10-01,21:33:10.000,275,10999809,13405,0,1727818389,12984.217598999989,46.28663144999882,53463.25305816001 2024-10-01,21:33:11.000,275,10999810,13205,0,1727818390,12984.284962099999,46.45581056999799,53463.31594224 2024-10-01,21:33:12.000,275,10999789,13685,0,1727818391,12984.332116269994,46.547449260004214,53463.378826320004 2024-10-01,21:33:13.000,275,10999757,13165,0,1727818392,12984.311907339994,46.660235340001236,53463.329916480005 2024-10-01,21:33:14.000,275,10999851,13285,0,1727818393,12984.278225789989,46.716628380003385,53463.3369036 2024-10-01,21:33:15.000,275,10999733,13285,0,1727818394,12984.251280549994,46.7659722899989,53463.399787680006 2024-10-01,21:33:16.000,275,10999791,13325,0,1727818395,12984.210862689994,46.80121794000297,53463.38581344 2024-10-01,21:33:17.000,275,10999772,13325,0,1727818396,12984.183917449998,46.86466011000448,53463.38581344 2024-10-01,21:33:18.000,275,10999811,13325,0,1727818397,12984.130026969993,46.843512719999126,53463.3369036 2024-10-01,21:33:19.000,275,10999861,13205,0,1727818398,12984.109818039993,46.86466011000448,53463.378826320004 2024-10-01,21:33:20.000,275,10999771,13325,0,1727818399,12984.015509700002,46.8787583700032,53463.36485208 2024-10-01,21:33:21.000,275,10999836,13405,0,1727818400,12984.015509700002,46.8787583700032,53463.37183920001 2024-10-01,21:33:22.000,275,10999878,13405,0,1727818401,12984.028982319993,46.87170924000384,53463.37183920001 2024-10-01,21:33:23.000,275,10999784,13525,0,1727818402,12983.995300770002,46.899905760001275,53463.3369036 2024-10-01,21:33:24.000,275,10999844,13485,0,1727818403,12983.968355529993,46.92810227999871,53463.36485208 2024-10-01,21:33:25.000,275,10999795,13365,0,1727818404,12983.948146599992,46.906954890000634,53463.378826320004 2024-10-01,21:33:26.000,275,10999800,13525,0,1727818405,12983.948146599992,46.91400401999999,53463.3369036 2024-10-01,21:33:27.000,275,10999784,13445,0,1727818406,12983.934673980002,46.91400401999999,53463.329916480005 2024-10-01,21:33:28.000,275,10999814,13205,0,1727818407,12984.008773389993,46.906954890000634,53463.30895512 2024-10-01,21:33:29.000,275,10999866,13245,0,1727818408,12983.921201359997,46.899905760001275,53463.26004528 2024-10-01,21:33:30.000,275,10999806,13245,0,1727818409,12983.867310879992,46.87170924000384,53463.281006640005 2024-10-01,21:33:31.000,275,10999737,13405,0,1727818410,12983.860574569997,46.850561849998485,53463.232096800006 2024-10-01,21:33:32.000,275,10999767,13325,0,1727818411,12983.887519809992,46.80826707000233,53463.26004528 2024-10-01,21:33:33.000,275,10999777,13285,0,1727818412,12983.874047190002,46.78007055000489,53463.22510968001 2024-10-01,21:33:34.000,275,10999831,13485,0,1727818413,12983.793211470002,46.716628380003385,53463.21812256 2024-10-01,21:33:35.000,275,10999772,13365,0,1727818414,12983.752793610001,46.65318621000188,53463.14126424 2024-10-01,21:33:36.000,275,10999836,13485,0,1727818415,12983.725848369992,46.53335099999822,53463.14126424 2024-10-01,21:33:37.000,275,10999782,13365,0,1727818416,12983.651748960001,46.434663179999916,53463.15523848001 2024-10-01,21:33:38.000,275,10999826,13405,0,1727818417,12983.59112217,46.35712274999969,53463.15523848001 2024-10-01,21:33:39.000,275,10999825,13405,0,1727818418,12983.52375906999,46.28663144999882,53463.05043168 2024-10-01,21:33:40.000,275,10999777,13325,0,1727818419,12983.50355013999,46.22318928000459,53463.12030288 2024-10-01,21:33:41.000,275,10999767,13285,0,1727818420,12983.46313227999,46.202041889999236,53463.043444560004 2024-10-01,21:33:42.000,275,10999819,13285,0,1727818421,12983.44965966,46.15974711000308,53463.08536728001 2024-10-01,21:33:43.000,275,10999774,13365,0,1727818422,12983.436187039995,46.12450145999901,53463.08536728001 2024-10-01,21:33:44.000,275,10999793,13365,0,1727818423,12983.4092418,46.15974711000308,53463.07838016 2024-10-01,21:33:45.000,275,10999798,13325,0,1727818424,12983.415978109995,46.209091019998596,53463.064405920006 2024-10-01,21:33:46.000,275,10999788,13525,0,1727818425,12983.46986859,46.23023841000395,53463.05741880001 2024-10-01,21:33:47.000,275,10999777,13445,0,1727818426,12983.38229655999,46.321877100002894,53462.98056048 2024-10-01,21:33:48.000,275,10999804,13285,0,1727818427,12983.436187039995,46.34302449000097,53463.00850896001 2024-10-01,21:33:49.000,275,10999814,13325,0,1727818428,12983.436187039995,46.47695796000335,53463.01549608001 2024-10-01,21:33:50.000,275,10999791,13245,0,1727818429,12983.42271441999,46.60384229999909,53462.91767640001 2024-10-01,21:33:51.000,275,10999767,13325,0,1727818430,12983.436187039995,46.674333599999954,53462.97357336 2024-10-01,21:33:52.000,275,10999763,13605,0,1727818431,12983.436187039995,46.73777577000146,53462.93165064 2024-10-01,21:33:53.000,275,10999781,13445,0,1727818432,12983.46313227999,46.78007055000489,53462.952612 2024-10-01,21:33:54.000,275,10999871,13365,0,1727818433,12983.34187869999,46.82941446000041,53462.896715040006 2024-10-01,21:33:55.000,275,10999829,13165,0,1727818434,12983.375560249995,46.87170924000384,53462.875753680004 2024-10-01,21:33:56.000,275,10999822,13405,0,1727818435,12983.38229655999,46.850561849998485,53462.79889536001 2024-10-01,21:33:57.000,275,10999783,13525,0,1727818436,12983.34187869999,46.843512719999126,53462.80588248 2024-10-01,21:33:58.000,275,10999763,13325,0,1727818437,12983.335142389995,46.82941446000041,53462.777934000005 2024-10-01,21:33:59.000,275,10999847,13405,0,1727818438,12983.34187869999,46.82236533000105,53462.77094688001 2024-10-01,21:34:00.000,275,10999813,13325,0,1727818439,12983.34187869999,46.78711968000425,53462.76395976 2024-10-01,21:34:01.000,275,10999789,13605,0,1727818440,12983.34861501,46.709579250004026,53462.777934000005 2024-10-01,21:34:02.000,275,10999824,13525,0,1727818441,12983.355351319995,46.667284470000595,53462.70107568001 2024-10-01,21:34:03.000,275,10999792,13285,0,1727818442,12983.335142389995,46.610891429998446,53462.77094688001 2024-10-01,21:34:04.000,275,10999837,13365,0,1727818443,12983.30819715,46.59679316999973,53462.71504992 2024-10-01,21:34:05.000,275,10999826,13245,0,1727818444,12983.355351319995,46.547449260004214,53462.72203704001 2024-10-01,21:34:06.000,275,10999784,13365,0,1727818445,12983.34187869999,46.52630186999886,53462.72203704001 2024-10-01,21:34:07.000,275,10999771,13605,0,1727818446,12983.34861501,46.491056220002065,53462.69408856 2024-10-01,21:34:08.000,275,10999766,13605,0,1727818447,12983.314933459995,46.52630186999886,53462.729024160006 2024-10-01,21:34:09.000,275,10999851,13685,0,1727818448,12983.30146083999,46.53335099999822,53462.659152960005 2024-10-01,21:34:10.000,275,10999778,13445,0,1727818449,12983.26104297999,46.55449839000357,53462.659152960005 2024-10-01,21:34:11.000,275,10999796,13445,0,1727818450,12983.213888809994,46.547449260004214,53462.68710144 2024-10-01,21:34:12.000,275,10999812,13605,0,1727818451,12983.173470949994,46.59679316999973,53462.70107568001 2024-10-01,21:34:13.000,275,10999809,13245,0,1727818452,12983.112844159994,46.6320388200038,53462.729024160006 2024-10-01,21:34:14.000,275,10999807,13405,0,1727818453,12982.984854269998,46.65318621000188,53462.63120448001 2024-10-01,21:34:15.000,275,10999799,13525,0,1727818454,12982.944436409998,46.674333599999954,53462.58229464001 2024-10-01,21:34:16.000,275,10999806,13485,0,1727818455,12982.823182829998,46.64613708000252,53462.57530752 2024-10-01,21:34:17.000,275,10999820,13285,0,1727818456,12982.735610800002,46.65318621000188,53462.59626888 2024-10-01,21:34:18.000,275,10999805,13565,0,1727818457,12982.668247699992,46.667284470000595,53462.58928176 2024-10-01,21:34:19.000,275,10999787,13605,0,1727818458,12982.587411979992,46.64613708000252,53462.58229464001 2024-10-01,21:34:20.000,275,10999818,13605,0,1727818459,12982.526785189992,46.60384229999909,53462.57530752 2024-10-01,21:34:21.000,275,10999871,13365,0,1727818460,12982.472894710001,46.610891429998446,53462.491462080005 2024-10-01,21:34:22.000,275,10999822,13485,0,1727818461,12982.419004229996,46.610891429998446,53462.43556512001 2024-10-01,21:34:23.000,275,10999772,13565,0,1727818462,12982.419004229996,46.610891429998446,53462.50543632001 2024-10-01,21:34:24.000,275,10999786,13365,0,1727818463,12982.39205899,46.540400130004855,53462.40062952 2024-10-01,21:34:25.000,275,10999799,13285,0,1727818464,12982.432476850001,46.540400130004855,53462.36569392001 2024-10-01,21:34:26.000,275,10999818,13485,0,1727818465,12982.425740539991,46.484007090002706,53462.34473256001 2024-10-01,21:34:27.000,275,10999782,13525,0,1727818466,12982.486367329991,46.448761439998634,53462.323771200005 2024-10-01,21:34:28.000,275,10999759,13245,0,1727818467,12982.520048879996,46.448761439998634,53462.372681040004 2024-10-01,21:34:29.000,275,10999842,13405,0,1727818468,12982.614357220002,46.42761405000056,53462.34473256001 2024-10-01,21:34:30.000,275,10999851,13405,0,1727818469,12982.641302459997,46.39236840000376,53462.30979696 2024-10-01,21:34:31.000,275,10999759,13365,0,1727818470,12982.708665559992,46.36417187999905,53462.35171968 2024-10-01,21:34:32.000,275,10999762,13525,0,1727818471,12982.749083419993,46.307778840004175,53462.28184848 2024-10-01,21:34:33.000,275,10999818,13165,0,1727818472,12982.796237590002,46.27958231999946,53462.274861360005 2024-10-01,21:34:34.000,275,10999789,13445,0,1727818473,12982.836655450003,46.23728754000331,53462.24691288001 2024-10-01,21:34:35.000,275,10999781,13645,0,1727818474,12982.850128069993,46.209091019998596,53462.26787424001 2024-10-01,21:34:36.000,275,10999781,13525,0,1727818475,12982.870336999993,46.19499275999988,53462.24691288001 2024-10-01,21:34:37.000,275,10999810,13125,0,1727818476,12982.877073309988,46.11745232999965,53462.26088712 2024-10-01,21:34:38.000,275,10999817,13405,0,1727818477,12982.924227479998,46.089255810002214,53462.2539 2024-10-01,21:34:39.000,275,10999770,13365,0,1727818478,12982.870336999993,46.039911899999424,53462.26088712 2024-10-01,21:34:40.000,275,10999755,13445,0,1727818479,12982.870336999993,46.04696102999878,53462.31678408001 2024-10-01,21:34:41.000,275,10999854,13365,0,1727818480,12982.829919139993,46.05401015999814,53462.2888356 2024-10-01,21:34:42.000,275,10999749,13445,0,1727818481,12982.796237590002,46.039911899999424,53462.274861360005 2024-10-01,21:34:43.000,275,10999799,13285,0,1727818482,12982.782764969998,46.032862770000065,53462.26088712 2024-10-01,21:34:44.000,275,10999819,13445,0,1727818483,12982.769292349993,46.04696102999878,53462.31678408001 2024-10-01,21:34:45.000,275,10999786,13205,0,1727818484,12982.776028660002,46.10335407000093,53462.225951520006 2024-10-01,21:34:46.000,275,10999787,13245,0,1727818485,12982.722138179997,46.13859971999773,53462.28184848 2024-10-01,21:34:47.000,275,10999759,13365,0,1727818486,12982.688456629992,46.14564885000436,53462.21896440001 2024-10-01,21:34:48.000,275,10999783,13525,0,1727818487,12982.634566150002,46.23023841000395,53462.19101592 2024-10-01,21:34:49.000,275,10999807,13325,0,1727818488,12982.641302459997,46.265484060000745,53462.19101592 2024-10-01,21:34:50.000,275,10999840,13485,0,1727818489,12982.634566150002,46.321877100002894,53462.1141576 2024-10-01,21:34:51.000,275,10999813,13245,0,1727818490,12982.614357220002,46.36417187999905,53462.16306744 2024-10-01,21:34:52.000,275,10999763,13285,0,1727818491,12982.607620909992,46.42761405000056,53462.17005456001 2024-10-01,21:34:53.000,275,10999805,13445,0,1727818492,12982.614357220002,46.434663179999916,53462.19800304001 2024-10-01,21:34:54.000,275,10999774,13525,0,1727818493,12982.621093529997,46.46990883000399,53462.1840288 2024-10-01,21:34:55.000,275,10999773,13205,0,1727818494,12982.695192940002,46.5192527399995,53462.17704168001 2024-10-01,21:34:56.000,275,10999816,13365,0,1727818495,12982.688456629992,46.52630186999886,53462.14909320001 2024-10-01,21:34:57.000,275,10999778,13445,0,1727818496,12982.749083419993,46.58974404000037,53462.204990160004 2024-10-01,21:34:58.000,275,10999754,13445,0,1727818497,12982.749083419993,46.617940559997805,53462.17005456001 2024-10-01,21:34:59.000,275,10999778,13445,0,1727818498,12982.843391759998,46.60384229999909,53462.204990160004 2024-10-01,21:35:00.000,275,10999799,13485,0,1727818499,12982.904018549998,46.6320388200038,53462.21197728 2024-10-01,21:35:01.000,275,10999792,13405,0,1727818500,12982.924227479998,46.62498969000444,53462.14909320001 2024-10-01,21:35:02.000,275,10999759,13165,0,1727818501,12982.957909029989,46.660235340001236,53462.13511896 2024-10-01,21:35:03.000,275,10999797,13405,0,1727818502,12982.944436409998,46.674333599999954,53462.19101592 2024-10-01,21:35:04.000,275,10999771,13405,0,1727818503,12982.937700099988,46.68843185999867,53462.17005456001 2024-10-01,21:35:05.000,275,10999770,13205,0,1727818504,12982.951172719993,46.660235340001236,53462.225951520006 2024-10-01,21:35:06.000,275,10999811,13205,0,1727818505,12982.924227479998,46.667284470000595,53462.2539 2024-10-01,21:35:07.000,275,10999763,13165,0,1727818506,12982.883809619998,46.57564578000165,53462.23992576 2024-10-01,21:35:08.000,275,10999800,13445,0,1727818507,12982.863600689998,46.56859665000229,53462.23992576 2024-10-01,21:35:09.000,275,10999796,13445,0,1727818508,12982.843391759998,46.51220361000014,53462.29582272001 2024-10-01,21:35:10.000,275,10999795,13365,0,1727818509,12982.728874489992,46.35007362000033,53462.204990160004 2024-10-01,21:35:11.000,275,10999759,13365,0,1727818510,12982.715401870002,46.34302449000097,53462.21896440001 2024-10-01,21:35:12.000,275,10999775,13285,0,1727818511,12982.648038769992,46.29368057999818,53462.2888356 2024-10-01,21:35:13.000,275,10999807,13365,0,1727818512,12982.607620909992,46.15974711000308,53462.26787424001 2024-10-01,21:35:14.000,275,10999793,13325,0,1727818513,12982.533521500001,46.06105929000478,53462.24691288001 2024-10-01,21:35:15.000,275,10999782,13525,0,1727818514,12982.540257809997,46.04696102999878,53462.2539 2024-10-01,21:35:16.000,275,10999841,13205,0,1727818515,12982.479631019996,45.96942059999856,53462.2539 2024-10-01,21:35:17.000,275,10999781,13445,0,1727818516,12982.493103640001,45.905978430004325,53462.23293864 2024-10-01,21:35:18.000,275,10999804,13445,0,1727818517,12982.493103640001,45.849585390002176,53462.225951520006 2024-10-01,21:35:19.000,275,10999767,13565,0,1727818518,12982.526785189992,45.849585390002176,53462.23992576 2024-10-01,21:35:20.000,275,10999856,13445,0,1727818519,12982.580675669997,45.87778190999961,53462.26088712 2024-10-01,21:35:21.000,275,10999797,13565,0,1727818520,12982.661511389997,45.89188016999833,53462.204990160004 2024-10-01,21:35:22.000,275,10999849,13645,0,1727818521,12982.735610800002,45.9623714699992,53462.225951520006 2024-10-01,21:35:23.000,275,10999784,13165,0,1727818522,12982.809710209993,46.032862770000065,53462.204990160004 2024-10-01,21:35:24.000,275,10999824,13365,0,1727818523,12982.877073309988,46.12450145999901,53462.225951520006 2024-10-01,21:35:25.000,275,10999824,13365,0,1727818524,12983.032008439994,46.209091019998596,53462.19800304001 2024-10-01,21:35:26.000,275,10999787,13605,0,1727818525,12983.146525709999,46.272533190000104,53462.19800304001 2024-10-01,21:35:27.000,275,10999766,13285,0,1727818526,12983.24757036,46.35007362000033,53462.24691288001 2024-10-01,21:35:28.000,275,10999773,13525,0,1727818527,12983.34187869999,46.42761405000056,53462.26088712 2024-10-01,21:35:29.000,275,10999785,13285,0,1727818528,12983.496813829996,46.491056220002065,53462.21896440001 2024-10-01,21:35:30.000,275,10999798,13205,0,1727818529,12983.50355013999,46.5192527399995,53462.274861360005 2024-10-01,21:35:31.000,275,10999812,13085,0,1727818530,12983.604594789991,46.53335099999822,53462.31678408001 2024-10-01,21:35:32.000,275,10999728,13205,0,1727818531,12983.665221579991,46.56154752000293,53462.28184848 2024-10-01,21:35:33.000,275,10999814,13325,0,1727818532,12983.712375750001,46.56859665000229,53462.372681040004 2024-10-01,21:35:34.000,275,10999807,13245,0,1727818533,12983.705639439992,46.57564578000165,53462.33075832 2024-10-01,21:35:35.000,275,10999795,13125,0,1727818534,12983.712375750001,46.60384229999909,53462.372681040004 2024-10-01,21:35:36.000,275,10999789,13445,0,1727818535,12983.665221579991,46.59679316999973,53462.40062952 2024-10-01,21:35:37.000,275,10999826,13565,0,1727818536,12983.618067409996,46.58269491000101,53462.40761664 2024-10-01,21:35:38.000,275,10999800,13165,0,1727818537,12983.59112217,46.55449839000357,53462.45652648 2024-10-01,21:35:39.000,275,10999833,13365,0,1727818538,12983.53049538,46.52630186999886,53462.46351360001 2024-10-01,21:35:40.000,275,10999836,13605,0,1727818539,12983.46986859,46.46285970000463,53462.491462080005 2024-10-01,21:35:41.000,275,10999805,13445,0,1727818540,12983.375560249995,46.491056220002065,53462.51941056 2024-10-01,21:35:42.000,275,10999770,13485,0,1727818541,12983.30146083999,46.46285970000463,53462.491462080005 2024-10-01,21:35:43.000,275,10999801,13365,0,1727818542,12983.24083404999,46.45581056999799,53462.540371920004 2024-10-01,21:35:44.000,275,10999811,13365,0,1727818543,12983.153262019994,46.39941753000312,53462.51941056 2024-10-01,21:35:45.000,275,10999825,13245,0,1727818544,12983.112844159994,46.34302449000097,53462.51941056 2024-10-01,21:35:46.000,275,10999830,13445,0,1727818545,12983.052217369994,46.32892623000225,53462.47748784 2024-10-01,21:35:47.000,275,10999823,13525,0,1727818546,12982.984854269998,46.29368057999818,53462.51242344001 2024-10-01,21:35:48.000,275,10999771,13445,0,1727818547,12982.937700099988,46.23728754000331,53462.51242344001 2024-10-01,21:35:49.000,275,10999808,13485,0,1727818548,12982.937700099988,46.272533190000104,53462.51242344001 2024-10-01,21:35:50.000,275,10999814,13565,0,1727818549,12982.897282239988,46.265484060000745,53462.47050072 2024-10-01,21:35:51.000,275,10999786,13445,0,1727818550,12982.924227479998,46.314827970003535,53462.52639768 2024-10-01,21:35:52.000,275,10999809,13445,0,1727818551,12982.930963789993,46.35007362000033,53462.51941056 2024-10-01,21:35:53.000,275,10999798,13405,0,1727818552,12982.971381649993,46.3853192700044,53462.4984492 2024-10-01,21:35:54.000,275,10999824,13365,0,1727818553,12982.978117959989,46.51220361000014,53462.48447496001 2024-10-01,21:35:55.000,275,10999826,13405,0,1727818554,12983.052217369994,46.52630186999886,53462.54735904 2024-10-01,21:35:56.000,275,10999773,13245,0,1727818555,12983.106107849999,46.610891429998446,53462.47050072 2024-10-01,21:35:57.000,275,10999832,13485,0,1727818556,12983.166734639999,46.63908795000316,53462.46351360001 2024-10-01,21:35:58.000,275,10999837,13285,0,1727818557,12983.24083404999,46.70253012000467,53462.53338480001 2024-10-01,21:35:59.000,275,10999799,13405,0,1727818558,12983.24083404999,46.709579250004026,53462.45652648 2024-10-01,21:36:00.000,275,10999810,13485,0,1727818559,12983.294724529995,46.75187403000018,53462.47748784 2024-10-01,21:36:01.000,275,10999762,13605,0,1727818560,12983.38903287,46.74482490000082,53462.52639768 2024-10-01,21:36:02.000,275,10999827,13245,0,1727818561,12983.456395969995,46.70253012000467,53462.51941056 2024-10-01,21:36:03.000,275,10999790,13525,0,1727818562,12983.53049538,46.68843185999867,53462.47050072 2024-10-01,21:36:04.000,275,10999749,13165,0,1727818563,12983.564176929991,46.6320388200038,53462.4984492 2024-10-01,21:36:05.000,275,10999850,13485,0,1727818564,12983.618067409996,46.56154752000293,53462.540371920004 2024-10-01,21:36:06.000,275,10999809,13285,0,1727818565,12983.698903129996,46.50515448000078,53462.561333280006 2024-10-01,21:36:07.000,275,10999802,13685,0,1727818566,12983.752793610001,46.40646666000248,53462.51941056 2024-10-01,21:36:08.000,275,10999836,13125,0,1727818567,12983.779738849997,46.39941753000312,53462.50543632001 2024-10-01,21:36:09.000,275,10999750,13005,0,1727818568,12983.813420400002,46.37827013999777,53462.52639768 2024-10-01,21:36:10.000,275,10999871,13565,0,1727818569,12983.853838260002,46.36417187999905,53462.5683204 2024-10-01,21:36:11.000,275,10999801,13165,0,1727818570,12983.880783499997,46.33597536000161,53462.561333280006 2024-10-01,21:36:12.000,275,10999799,13445,0,1727818571,12983.921201359997,46.34302449000097,53462.58229464001 2024-10-01,21:36:13.000,275,10999841,13245,0,1727818572,12983.954882910002,46.36417187999905,53462.59626888 2024-10-01,21:36:14.000,275,10999819,13445,0,1727818573,12983.941410289997,46.42761405000056,53462.5683204 2024-10-01,21:36:15.000,275,10999807,13445,0,1727818574,12983.941410289997,46.40646666000248,53462.62421736 2024-10-01,21:36:16.000,275,10999779,13445,0,1727818575,12983.927937669992,46.441712309999275,53462.64517872 2024-10-01,21:36:17.000,275,10999823,13085,0,1727818576,12983.954882910002,46.491056220002065,53462.65216584001 2024-10-01,21:36:18.000,275,10999841,13165,0,1727818577,12983.968355529993,46.50515448000078,53462.61723024 2024-10-01,21:36:19.000,275,10999761,13325,0,1727818578,12983.934673980002,46.53335099999822,53462.71504992 2024-10-01,21:36:20.000,275,10999782,13525,0,1727818579,12983.860574569997,46.53335099999822,53462.67312720001 2024-10-01,21:36:21.000,275,10999760,13445,0,1727818580,12983.880783499997,46.56859665000229,53462.6381916 2024-10-01,21:36:22.000,275,10999828,13405,0,1727818581,12983.914465050002,46.547449260004214,53462.67312720001 2024-10-01,21:36:23.000,275,10999779,13285,0,1727818582,12983.840365639997,46.59679316999973,53462.708062800004 2024-10-01,21:36:24.000,275,10999752,13285,0,1727818583,12983.847101949992,46.547449260004214,53462.6381916 2024-10-01,21:36:25.000,275,10999811,13245,0,1727818584,12983.820156709997,46.52630186999886,53462.73601128 2024-10-01,21:36:26.000,275,10999820,13205,0,1727818585,12983.820156709997,46.547449260004214,53462.708062800004 2024-10-01,21:36:27.000,275,10999790,13485,0,1727818586,12983.826893019992,46.50515448000078,53462.708062800004 2024-10-01,21:36:28.000,275,10999827,13885,0,1727818587,12983.860574569997,46.5192527399995,53462.69408856 2024-10-01,21:36:29.000,275,10999776,13125,0,1727818588,12983.867310879992,46.52630186999886,53462.72203704001 2024-10-01,21:36:30.000,275,10999826,13325,0,1727818589,12983.860574569997,46.50515448000078,53462.70107568001 2024-10-01,21:36:31.000,275,10999777,13285,0,1727818590,12983.853838260002,46.547449260004214,53462.68011432001 2024-10-01,21:36:32.000,275,10999772,13325,0,1727818591,12983.833629330002,46.5192527399995,53462.66614008 2024-10-01,21:36:33.000,275,10999789,13445,0,1727818592,12983.853838260002,46.55449839000357,53462.64517872 2024-10-01,21:36:34.000,275,10999757,13245,0,1727818593,12983.826893019992,46.53335099999822,53462.610243120005 2024-10-01,21:36:35.000,275,10999835,13245,0,1727818594,12983.820156709997,46.484007090002706,53462.659152960005 2024-10-01,21:36:36.000,275,10999800,13285,0,1727818595,12983.840365639997,46.46285970000463,53462.71504992 2024-10-01,21:36:37.000,275,10999887,13565,0,1727818596,12983.813420400002,46.441712309999275,53462.659152960005 2024-10-01,21:36:38.000,275,10999843,13125,0,1727818597,12983.773002540001,46.4205649200012,53462.69408856 2024-10-01,21:36:39.000,275,10999751,13325,0,1727818598,12983.746057299992,46.39941753000312,53462.63120448001 2024-10-01,21:36:40.000,275,10999806,13485,0,1727818599,12983.692166820001,46.42761405000056,53462.561333280006 2024-10-01,21:36:41.000,275,10999839,13285,0,1727818600,12983.732584680001,46.37122100999841,53462.66614008 2024-10-01,21:36:42.000,275,10999900,13325,0,1727818601,12983.698903129996,46.39236840000376,53462.68011432001 2024-10-01,21:36:43.000,275,10999763,13525,0,1727818602,12983.678694199996,46.36417187999905,53462.63120448001 2024-10-01,21:36:44.000,275,10999767,13605,0,1727818603,12983.732584680001,46.35007362000033,53462.610243120005 2024-10-01,21:36:45.000,275,10999792,13245,0,1727818604,12983.712375750001,46.35712274999969,53462.6381916 2024-10-01,21:36:46.000,275,10999805,13285,0,1727818605,12983.692166820001,46.3853192700044,53462.67312720001 2024-10-01,21:36:47.000,275,10999833,13325,0,1727818606,12983.759529919997,46.4205649200012,53462.69408856 2024-10-01,21:36:48.000,275,10999830,13485,0,1727818607,12983.779738849997,46.4205649200012,53462.70107568001 2024-10-01,21:36:49.000,275,10999817,13445,0,1727818608,12983.806684089992,46.491056220002065,53462.69408856 2024-10-01,21:36:50.000,275,10999823,13365,0,1727818609,12983.853838260002,46.491056220002065,53462.71504992 2024-10-01,21:36:51.000,275,10999835,13565,0,1727818610,12983.880783499997,46.58269491000101,53462.62421736 2024-10-01,21:36:52.000,275,10999818,13485,0,1727818611,12983.921201359997,46.617940559997805,53462.67312720001 2024-10-01,21:36:53.000,275,10999820,13445,0,1727818612,12983.934673980002,46.667284470000595,53462.65216584001 2024-10-01,21:36:54.000,275,10999797,13205,0,1727818613,12983.961619219997,46.68843185999867,53462.67312720001 2024-10-01,21:36:55.000,275,10999831,13525,0,1727818614,12984.022246009998,46.674333599999954,53462.69408856 2024-10-01,21:36:56.000,275,10999819,13365,0,1727818615,12984.069400179993,46.69548098999803,53462.6381916 2024-10-01,21:36:57.000,275,10999830,13405,0,1727818616,12984.082872799998,46.69548098999803,53462.68011432001 2024-10-01,21:36:58.000,275,10999793,13525,0,1727818617,12984.082872799998,46.69548098999803,53462.67312720001 2024-10-01,21:36:59.000,275,10999768,13365,0,1727818618,12984.103081729998,46.68843185999867,53462.71504992 2024-10-01,21:37:00.000,275,10999852,13525,0,1727818619,12984.177181139989,46.65318621000188,53462.71504992 2024-10-01,21:37:01.000,275,10999838,13605,0,1727818620,12984.183917449998,46.63908795000316,53462.65216584001 2024-10-01,21:37:02.000,275,10999850,13605,0,1727818621,12984.251280549994,46.58974404000037,53462.659152960005 2024-10-01,21:37:03.000,275,10999787,13405,0,1727818622,12984.264753169999,46.59679316999973,53462.68011432001 2024-10-01,21:37:04.000,275,10999809,13405,0,1727818623,12984.278225789989,46.55449839000357,53462.70107568001 2024-10-01,21:37:05.000,275,10999763,13285,0,1727818624,12984.332116269994,46.51220361000014,53462.708062800004 2024-10-01,21:37:06.000,275,10999868,13285,0,1727818625,12984.386006749999,46.51220361000014,53462.67312720001 2024-10-01,21:37:07.000,275,10999818,13445,0,1727818626,12984.412951989994,46.448761439998634,53462.67312720001 2024-10-01,21:37:08.000,275,10999838,13125,0,1727818627,12984.386006749999,46.46285970000463,53462.71504992 2024-10-01,21:37:09.000,275,10999843,13405,0,1727818628,12984.40621568,46.448761439998634,53462.66614008 2024-10-01,21:37:10.000,275,10999823,13525,0,1727818629,12984.412951989994,46.448761439998634,53462.68710144 2024-10-01,21:37:11.000,275,10999836,13285,0,1727818630,12984.372534129994,46.47695796000335,53462.72203704001 2024-10-01,21:37:12.000,275,10999841,13205,0,1727818631,12984.392743059994,46.47695796000335,53462.708062800004 2024-10-01,21:37:13.000,275,10999790,13285,0,1727818632,12984.412951989994,46.498105350001424,53462.729024160006 2024-10-01,21:37:14.000,275,10999766,13405,0,1727818633,12984.352325199994,46.46990883000399,53462.7429984 2024-10-01,21:37:15.000,275,10999819,13605,0,1727818634,12984.33885257999,46.484007090002706,53462.729024160006 2024-10-01,21:37:16.000,275,10999798,13325,0,1727818635,12984.345588889999,46.50515448000078,53462.777934000005 2024-10-01,21:37:17.000,275,10999839,13365,0,1727818636,12984.298434719989,46.50515448000078,53462.76395976 2024-10-01,21:37:18.000,275,10999790,13205,0,1727818637,12984.251280549994,46.5192527399995,53462.708062800004 2024-10-01,21:37:19.000,275,10999818,13445,0,1727818638,12984.291698409994,46.491056220002065,53462.708062800004 2024-10-01,21:37:20.000,275,10999815,13565,0,1727818639,12984.271489479994,46.47695796000335,53462.69408856 2024-10-01,21:37:21.000,275,10999764,13285,0,1727818640,12984.284962099999,46.441712309999275,53462.73601128 2024-10-01,21:37:22.000,275,10999779,13165,0,1727818641,12984.258016859989,46.40646666000248,53462.65216584001 2024-10-01,21:37:23.000,275,10999822,13325,0,1727818642,12984.284962099999,46.37827013999777,53462.6381916 2024-10-01,21:37:24.000,275,10999791,13325,0,1727818643,12984.271489479994,46.32892623000225,53462.62421736 2024-10-01,21:37:25.000,275,10999802,13605,0,1727818644,12984.332116269994,46.29368057999818,53462.659152960005 2024-10-01,21:37:26.000,275,10999788,13325,0,1727818645,12984.372534129994,46.23728754000331,53462.67312720001 2024-10-01,21:37:27.000,275,10999789,13285,0,1727818646,12984.39947936999,46.23023841000395,53462.708062800004 2024-10-01,21:37:28.000,275,10999806,13285,0,1727818647,12984.433160919994,46.18089450000116,53462.69408856 2024-10-01,21:37:29.000,275,10999848,13445,0,1727818648,12984.46010615999,46.15974711000308,53462.66614008 2024-10-01,21:37:30.000,275,10999851,13325,0,1727818649,12984.50726033,46.16679624000244,53462.68710144 2024-10-01,21:37:31.000,275,10999818,13525,0,1727818650,12984.48031508999,46.13859971999773,53462.70107568001 2024-10-01,21:37:32.000,275,10999831,13485,0,1727818651,12984.493787709995,46.15269798000372,53462.67312720001 2024-10-01,21:37:33.000,275,10999816,13325,0,1727818652,12984.513996639995,46.11745232999965,53462.659152960005 2024-10-01,21:37:34.000,275,10999833,13165,0,1727818653,12984.54767819,46.18089450000116,53462.62421736 2024-10-01,21:37:35.000,275,10999790,13285,0,1727818654,12984.56788712,46.19499275999988,53462.65216584001 2024-10-01,21:37:36.000,275,10999822,13245,0,1727818655,12984.58809605,46.202041889999236,53462.610243120005 2024-10-01,21:37:37.000,275,10999768,13645,0,1727818656,12984.56115080999,46.23023841000395,53462.66614008 2024-10-01,21:37:38.000,275,10999797,13165,0,1727818657,12984.56115080999,46.22318928000459,53462.659152960005 2024-10-01,21:37:39.000,275,10999852,13085,0,1727818658,12984.52746926,46.272533190000104,53462.67312720001 2024-10-01,21:37:40.000,275,10999801,13085,0,1727818659,12984.52746926,46.321877100002894,53462.71504992 2024-10-01,21:37:41.000,275,10999795,13245,0,1727818660,12984.513996639995,46.314827970003535,53462.708062800004 2024-10-01,21:37:42.000,275,10999829,13605,0,1727818661,12984.473578779995,46.29368057999818,53462.66614008 2024-10-01,21:37:43.000,275,10999776,13285,0,1727818662,12984.473578779995,46.307778840004175,53462.659152960005 2024-10-01,21:37:44.000,275,10999818,13565,0,1727818663,12984.453369849994,46.28663144999882,53462.729024160006 2024-10-01,21:37:45.000,275,10999808,13645,0,1727818664,12984.42642461,46.272533190000104,53462.70107568001 2024-10-01,21:37:46.000,275,10999798,13405,0,1727818665,12984.40621568,46.24433667000267,53462.69408856 2024-10-01,21:37:47.000,275,10999798,13325,0,1727818666,12984.352325199994,46.202041889999236,53462.67312720001 2024-10-01,21:37:48.000,275,10999797,13245,0,1727818667,12984.39947936999,46.18089450000116,53462.6381916 2024-10-01,21:37:49.000,275,10999776,13485,0,1727818668,12984.365797819999,46.18089450000116,53462.610243120005 2024-10-01,21:37:50.000,275,10999787,13045,0,1727818669,12984.33885257999,46.09630494000157,53462.58229464001 2024-10-01,21:37:51.000,275,10999791,13285,0,1727818670,12984.33885257999,46.10335407000093,53462.68011432001 2024-10-01,21:37:52.000,275,10999748,13245,0,1727818671,12984.325379959999,46.10335407000093,53462.659152960005 2024-10-01,21:37:53.000,275,10999812,13365,0,1727818672,12984.345588889999,46.06105929000478,53462.68710144 2024-10-01,21:37:54.000,275,10999809,13325,0,1727818673,12984.298434719989,46.075157550003496,53462.68011432001 2024-10-01,21:37:55.000,275,10999789,13605,0,1727818674,12984.311907339994,46.075157550003496,53462.64517872 2024-10-01,21:37:56.000,275,10999794,13405,0,1727818675,12984.33885257999,46.06810842000414,53462.62421736 2024-10-01,21:37:57.000,275,10999844,13405,0,1727818676,12984.386006749999,46.06105929000478,53462.659152960005 2024-10-01,21:37:58.000,275,10999823,13445,0,1727818677,12984.372534129994,46.06810842000414,53462.61723024 2024-10-01,21:37:59.000,275,10999798,13325,0,1727818678,12984.40621568,46.06810842000414,53462.62421736 2024-10-01,21:38:00.000,275,10999804,13165,0,1727818679,12984.43989722999,46.06105929000478,53462.610243120005 2024-10-01,21:38:01.000,275,10999813,13245,0,1727818680,12984.43989722999,46.082206680002855,53462.659152960005 2024-10-01,21:38:02.000,275,10999780,13165,0,1727818681,12984.48031508999,46.09630494000157,53462.63120448001 2024-10-01,21:38:03.000,275,10999773,13365,0,1727818682,12984.52073294999,46.09630494000157,53462.59626888 2024-10-01,21:38:04.000,275,10999802,13525,0,1727818683,12984.554414499995,46.09630494000157,53462.65216584001 2024-10-01,21:38:05.000,275,10999788,13285,0,1727818684,12984.56115080999,46.10335407000093,53462.57530752 2024-10-01,21:38:06.000,275,10999798,13405,0,1727818685,12984.554414499995,46.11040320000029,53462.64517872 2024-10-01,21:38:07.000,275,10999811,13245,0,1727818686,12984.574623429995,46.11040320000029,53462.659152960005 2024-10-01,21:38:08.000,275,10999774,13245,0,1727818687,12984.574623429995,46.13859971999773,53462.64517872 2024-10-01,21:38:09.000,275,10999834,13525,0,1727818688,12984.574623429995,46.15974711000308,53462.64517872 2024-10-01,21:38:10.000,275,10999828,13525,0,1727818689,12984.594832359995,46.13155058999837,53462.68011432001 2024-10-01,21:38:11.000,275,10999811,13125,0,1727818690,12984.635250219995,46.15974711000308,53462.729024160006 2024-10-01,21:38:12.000,275,10999772,13445,0,1727818691,12984.60830498,46.18089450000116,53462.72203704001 2024-10-01,21:38:13.000,275,10999816,13525,0,1727818692,12984.62851391,46.23023841000395,53462.70107568001 2024-10-01,21:38:14.000,275,10999771,13325,0,1727818693,12984.655459149995,46.209091019998596,53462.659152960005 2024-10-01,21:38:15.000,275,10999799,13525,0,1727818694,12984.62851391,46.24433667000267,53462.72203704001 2024-10-01,21:38:16.000,275,10999793,13445,0,1727818695,12984.58135973999,46.272533190000104,53462.729024160006 2024-10-01,21:38:17.000,275,10999820,13325,0,1727818696,12984.56115080999,46.28663144999882,53462.72203704001 2024-10-01,21:38:18.000,275,10999801,13685,0,1727818697,12984.54094187999,46.321877100002894,53462.729024160006 2024-10-01,21:38:19.000,275,10999753,13165,0,1727818698,12984.52073294999,46.29368057999818,53462.70107568001 2024-10-01,21:38:20.000,275,10999723,13405,0,1727818699,12984.46010615999,46.28663144999882,53462.64517872 2024-10-01,21:38:21.000,275,10999784,13445,0,1727818700,12984.46684247,46.321877100002894,53462.71504992 2024-10-01,21:38:22.000,275,10999814,12925,0,1727818701,12984.433160919994,46.27958231999946,53462.66614008 2024-10-01,21:38:23.000,275,10999804,13485,0,1727818702,12984.42642461,46.22318928000459,53462.729024160006 2024-10-01,21:38:24.000,275,10999863,13205,0,1727818703,12984.412951989994,46.18794363000052,53462.729024160006 2024-10-01,21:38:25.000,275,10999798,13445,0,1727818704,12984.386006749999,46.13859971999773,53462.69408856 2024-10-01,21:38:26.000,275,10999752,13525,0,1727818705,12984.40621568,46.11745232999965,53462.708062800004 2024-10-01,21:38:27.000,275,10999817,13285,0,1727818706,12984.365797819999,46.075157550003496,53462.68011432001 2024-10-01,21:38:28.000,275,10999825,13285,0,1727818707,12984.372534129994,46.025813640000706,53462.729024160006 2024-10-01,21:38:29.000,275,10999727,13285,0,1727818708,12984.412951989994,46.00466625000263,53462.63120448001 2024-10-01,21:38:30.000,275,10999833,13245,0,1727818709,12984.39947936999,45.94827321000048,53462.65216584001 2024-10-01,21:38:31.000,275,10999792,13285,0,1727818710,12984.41968829999,45.9271258200024,53462.62421736 2024-10-01,21:38:32.000,275,10999824,13245,0,1727818711,12984.43989722999,45.913027560003684,53462.66614008 2024-10-01,21:38:33.000,275,10999793,13445,0,1727818712,12984.473578779995,45.89892929999769,53462.59626888 2024-10-01,21:38:34.000,275,10999831,13325,0,1727818713,12984.44663354,45.913027560003684,53462.610243120005 2024-10-01,21:38:35.000,275,10999832,13245,0,1727818714,12984.493787709995,45.89892929999769,53462.61723024 2024-10-01,21:38:36.000,275,10999777,13405,0,1727818715,12984.54094187999,45.87778190999961,53462.59626888 2024-10-01,21:38:37.000,275,10999782,13205,0,1727818716,12984.594832359995,45.87073278000025,53462.68710144 2024-10-01,21:38:38.000,275,10999840,13165,0,1727818717,12984.62177759999,45.89892929999769,53462.67312720001 2024-10-01,21:38:39.000,275,10999776,13445,0,1727818718,12984.62177759999,45.9271258200024,53462.60325600001 2024-10-01,21:38:40.000,275,10999803,13485,0,1727818719,12984.655459149995,45.94122408000112,53462.66614008 2024-10-01,21:38:41.000,275,10999735,13285,0,1727818720,12984.70261331999,45.94122408000112,53462.61723024 2024-10-01,21:38:42.000,275,10999798,13645,0,1727818721,12984.70934963,45.9623714699992,53462.65216584001 2024-10-01,21:38:43.000,275,10999804,13405,0,1727818722,12984.756503799996,45.96942059999856,53462.6381916 2024-10-01,21:38:44.000,275,10999771,13365,0,1727818723,12984.796921659996,45.96942059999856,53462.63120448001 2024-10-01,21:38:45.000,275,10999770,13205,0,1727818724,12984.837339519996,45.9623714699992,53462.64517872 2024-10-01,21:38:46.000,275,10999817,13325,0,1727818725,12984.871021070001,46.032862770000065,53462.6381916 2024-10-01,21:38:47.000,275,10999766,13245,0,1727818726,12984.972065720001,45.99056799000391,53462.66614008 2024-10-01,21:38:48.000,275,10999822,13165,0,1727818727,12984.965329409992,45.9623714699992,53462.708062800004 2024-10-01,21:38:49.000,275,10999760,13245,0,1727818728,12984.992274650001,46.025813640000706,53462.73601128 2024-10-01,21:38:50.000,275,10999772,13205,0,1727818729,12985.039428819997,46.05401015999814,53462.72203704001 2024-10-01,21:38:51.000,275,10999791,13005,0,1727818730,12985.039428819997,46.05401015999814,53462.708062800004 2024-10-01,21:38:52.000,275,10999786,13445,0,1727818731,12984.992274650001,46.075157550003496,53462.68710144 2024-10-01,21:38:53.000,275,10999766,13285,0,1727818732,12984.992274650001,46.082206680002855,53462.708062800004 2024-10-01,21:38:54.000,275,10999796,13165,0,1727818733,12985.005747269992,46.11040320000029,53462.72203704001 2024-10-01,21:38:55.000,275,10999790,13245,0,1727818734,12984.972065720001,46.10335407000093,53462.75697264 2024-10-01,21:38:56.000,275,10999775,13285,0,1727818735,12984.965329409992,46.10335407000093,53462.826843840005 2024-10-01,21:38:57.000,275,10999747,13205,0,1727818736,12984.924911549992,46.075157550003496,53462.7429984 2024-10-01,21:38:58.000,275,10999778,13445,0,1727818737,12984.904702619991,46.05401015999814,53462.83383096 2024-10-01,21:38:59.000,275,10999784,13445,0,1727818738,12984.897966309996,46.025813640000706,53462.78492112 2024-10-01,21:39:00.000,275,10999815,13445,0,1727818739,12984.877757379996,45.95532233999984,53462.777934000005 2024-10-01,21:39:01.000,275,10999766,13285,0,1727818740,12984.911438930001,45.93417495000176,53462.85479232 2024-10-01,21:39:02.000,275,10999808,13285,0,1727818741,12984.891230000001,45.905978430004325,53462.81985672001 2024-10-01,21:39:03.000,275,10999759,13485,0,1727818742,12984.924911549992,45.905978430004325,53462.79889536001 2024-10-01,21:39:04.000,275,10999862,13485,0,1727818743,12984.911438930001,45.84253626000282,53462.79889536001 2024-10-01,21:39:05.000,275,10999773,13405,0,1727818744,12984.945120479992,45.8284380000041,53462.84081808001 2024-10-01,21:39:06.000,275,10999795,13165,0,1727818745,12984.978802029997,45.76499583000259,53462.875753680004 2024-10-01,21:39:07.000,275,10999811,13525,0,1727818746,12984.985538339992,45.74384844000451,53462.84780520001 2024-10-01,21:39:08.000,275,10999738,13365,0,1727818747,12985.032692510002,45.75089757000387,53462.8827408 2024-10-01,21:39:09.000,275,10999774,13325,0,1727818748,12985.032692510002,45.74384844000451,53462.86177944 2024-10-01,21:39:10.000,275,10999782,13285,0,1727818749,12985.059637749997,45.72270104999916,53462.826843840005 2024-10-01,21:39:11.000,275,10999764,13125,0,1727818750,12985.079846679997,45.7156519199998,53462.875753680004 2024-10-01,21:39:12.000,275,10999837,13245,0,1727818751,12985.100055609997,45.687455400002364,53462.86876656001 2024-10-01,21:39:13.000,275,10999787,13285,0,1727818752,12985.153946090002,45.74384844000451,53462.93863776001 2024-10-01,21:39:14.000,275,10999815,13285,0,1727818753,12985.207836569993,45.70860279000044,53462.95959912 2024-10-01,21:39:15.000,275,10999766,13525,0,1727818754,12985.194363950002,45.70155366000108,53462.952612 2024-10-01,21:39:16.000,275,10999823,13325,0,1727818755,12985.234781810002,45.72975017999852,53462.98056048 2024-10-01,21:39:17.000,275,10999776,13285,0,1727818756,12985.268463359993,45.75794670000323,53462.97357336 2024-10-01,21:39:18.000,275,10999794,13165,0,1727818757,12985.254990740003,45.76499583000259,53462.91767640001 2024-10-01,21:39:19.000,275,10999810,13365,0,1727818758,12985.261727049998,45.814339739998104,53462.945624880005 2024-10-01,21:39:20.000,275,10999806,13205,0,1727818759,12985.302144909998,45.82138887000474,53462.93863776001 2024-10-01,21:39:21.000,275,10999795,13205,0,1727818760,12985.369508009993,45.84253626000282,53462.95959912 2024-10-01,21:39:22.000,275,10999781,13325,0,1727818761,12985.382980629998,45.84253626000282,53462.92466352 2024-10-01,21:39:23.000,275,10999760,13525,0,1727818762,12985.389716939993,45.83548713000346,53462.96658624001 2024-10-01,21:39:24.000,275,10999884,13405,0,1727818763,12985.423398489998,45.88483103999897,53462.96658624001 2024-10-01,21:39:25.000,275,10999797,13485,0,1727818764,12985.470552659994,45.87073278000025,53462.90370216 2024-10-01,21:39:26.000,275,10999829,13365,0,1727818765,12985.497497899989,45.84253626000282,53462.97357336 2024-10-01,21:39:27.000,275,10999796,13325,0,1727818766,12985.484025279999,45.849585390002176,53462.97357336 2024-10-01,21:39:28.000,275,10999802,13125,0,1727818767,12985.531179449994,45.84253626000282,53462.98056048 2024-10-01,21:39:29.000,275,10999799,13565,0,1727818768,12985.55812468999,45.83548713000346,53462.96658624001 2024-10-01,21:39:30.000,275,10999805,13285,0,1727818769,12985.632224099994,45.77909409000131,53462.95959912 2024-10-01,21:39:31.000,275,10999784,13445,0,1727818770,12985.64569672,45.77204496000195,53462.95959912 2024-10-01,21:39:32.000,275,10999798,13405,0,1727818771,12985.63896040999,45.73679930999788,53462.97357336 2024-10-01,21:39:33.000,275,10999758,13445,0,1727818772,12985.66590565,45.666308010004286,53462.952612 2024-10-01,21:39:34.000,275,10999821,13285,0,1727818773,12985.67937826999,45.64516061999893,53462.994534720005 2024-10-01,21:39:35.000,275,10999816,13525,0,1727818774,12985.63896040999,45.638111489999574,53462.93165064 2024-10-01,21:39:36.000,275,10999783,13245,0,1727818775,12985.672641959995,45.574669319998065,53462.91068928 2024-10-01,21:39:37.000,275,10999865,13245,0,1727818776,12985.64569672,45.51827628000319,53462.93165064 2024-10-01,21:39:38.000,275,10999768,13325,0,1727818777,12985.66590565,45.49007975999848,53462.93863776001 2024-10-01,21:39:39.000,275,10999817,13285,0,1727818778,12985.71979612999,45.391391940000176,53462.92466352 2024-10-01,21:39:40.000,275,10999766,13485,0,1727818779,12985.64569672,45.34909716000402,53462.95959912 2024-10-01,21:39:41.000,275,10999800,13365,0,1727818780,12985.692850889995,45.29975325000123,53462.98056048 2024-10-01,21:39:42.000,275,10999766,13245,0,1727818781,12985.672641959995,45.28565499000251,53462.98754760001 2024-10-01,21:39:43.000,275,10999800,13445,0,1727818782,12985.672641959995,45.24336020999908,53462.994534720005 2024-10-01,21:39:44.000,275,10999788,13245,0,1727818783,12985.66590565,45.165819779998856,53462.945624880005 2024-10-01,21:39:45.000,275,10999756,13405,0,1727818784,12985.66590565,45.18696717000421,53463.02947032 2024-10-01,21:39:46.000,275,10999854,13405,0,1727818785,12985.65916933999,45.20811456000229,53463.05741880001 2024-10-01,21:39:47.000,275,10999747,13325,0,1727818786,12985.632224099994,45.18696717000421,53463.07838016 2024-10-01,21:39:48.000,275,10999754,13485,0,1727818787,12985.65916933999,45.19401630000357,53463.10632864001 2024-10-01,21:39:49.000,275,10999735,13165,0,1727818788,12985.68611458,45.20106543000293,53463.064405920006 2024-10-01,21:39:50.000,275,10999797,13445,0,1727818789,12985.62548779,45.25040933999844,53463.03645744001 2024-10-01,21:39:51.000,275,10999812,13205,0,1727818790,12985.74000505999,45.271556730003795,53463.07139304 2024-10-01,21:39:52.000,275,10999784,13285,0,1727818791,12985.753477679995,45.33499889999803,53463.064405920006 2024-10-01,21:39:53.000,275,10999866,13285,0,1727818792,12985.80063184999,45.3702445500021,53463.08536728001 2024-10-01,21:39:54.000,275,10999819,13045,0,1727818793,12985.84778602,45.447784980002325,53463.0923544 2024-10-01,21:39:55.000,275,10999834,13365,0,1727818794,12985.874731259995,45.4689323700004,53463.08536728001 2024-10-01,21:39:56.000,275,10999808,13325,0,1727818795,12985.90167649999,45.51827628000319,53463.07838016 2024-10-01,21:39:57.000,275,10999840,13285,0,1727818796,12986.016193769996,45.53237454000191,53463.10632864001 2024-10-01,21:39:58.000,275,10999807,13325,0,1727818797,12986.063347939991,45.53942367000127,53463.08536728001 2024-10-01,21:39:59.000,275,10999816,13445,0,1727818798,12986.123974729991,45.48303062999912,53463.09934152 2024-10-01,21:40:00.000,275,10999794,13445,0,1727818799,12986.144183659992,45.51827628000319,53463.113315760005 2024-10-01,21:40:01.000,275,10999784,13405,0,1727818800,12986.211546760002,45.53237454000191,53463.15523848001 2024-10-01,21:40:02.000,275,10999776,12925,0,1727818801,12986.285646169992,45.49712888999784,53463.14825136 2024-10-01,21:40:03.000,275,10999758,13405,0,1727818802,12986.272173550002,45.391391940000176,53463.211135440004 2024-10-01,21:40:04.000,275,10999773,13605,0,1727818803,12986.272173550002,45.34204803000466,53463.1971612 2024-10-01,21:40:05.000,275,10999781,13445,0,1727818804,12986.265437239992,45.29270412000187,53463.21812256 2024-10-01,21:40:06.000,275,10999816,13525,0,1727818805,12986.292382480002,45.29270412000187,53463.2670324 2024-10-01,21:40:07.000,275,10999819,13485,0,1727818806,12986.305855099992,45.20811456000229,53463.17619984001 2024-10-01,21:40:08.000,275,10999739,13445,0,1727818807,12986.285646169992,45.17991804000485,53463.21812256 2024-10-01,21:40:09.000,275,10999787,13205,0,1727818808,12986.332800340002,45.13762326000142,53463.25305816001 2024-10-01,21:40:10.000,275,10999804,13245,0,1727818809,12986.312591410002,45.15172152000014,53463.2670324 2024-10-01,21:40:11.000,275,10999838,13285,0,1727818810,12986.245228309992,45.13762326000142,53463.211135440004 2024-10-01,21:40:12.000,275,10999784,13445,0,1727818811,12986.238491999997,45.13057413000206,53463.18318696001 2024-10-01,21:40:13.000,275,10999781,13125,0,1727818812,12986.225019379992,45.11647587000334,53463.21812256 2024-10-01,21:40:14.000,275,10999776,13285,0,1727818813,12986.191337830001,45.13057413000206,53463.22510968001 2024-10-01,21:40:15.000,275,10999774,13405,0,1727818814,12986.204810449992,45.15172152000014,53463.21812256 2024-10-01,21:40:16.000,275,10999815,13485,0,1727818815,12986.150919970001,45.1587706499995,53463.24607104 2024-10-01,21:40:17.000,275,10999829,13125,0,1727818816,12986.157656279996,45.215163690001646,53463.24607104 2024-10-01,21:40:18.000,275,10999783,13325,0,1727818817,12986.150919970001,45.215163690001646,53463.26004528 2024-10-01,21:40:19.000,275,10999766,13165,0,1727818818,12986.117238419996,45.2574584699978,53463.25305816001 2024-10-01,21:40:20.000,275,10999739,13045,0,1727818819,12986.083556869991,45.31385150999995,53463.20414832001 2024-10-01,21:40:21.000,275,10999780,13325,0,1727818820,12986.090293180001,45.29975325000123,53463.20414832001 2024-10-01,21:40:22.000,275,10999746,13045,0,1727818821,12986.076820559996,45.32794976999867,53463.281006640005 2024-10-01,21:40:23.000,275,10999776,13405,0,1727818822,12986.04987532,45.34204803000466,53463.30196800001 2024-10-01,21:40:24.000,275,10999803,13565,0,1727818823,12986.04987532,45.32794976999867,53463.29498088 2024-10-01,21:40:25.000,275,10999771,13285,0,1727818824,12986.056611629996,45.34909716000402,53463.32292936001 2024-10-01,21:40:26.000,275,10999744,13325,0,1727818825,12986.04987532,45.3702445500021,53463.2670324 2024-10-01,21:40:27.000,275,10999762,13165,0,1727818826,12986.04987532,45.33499889999803,53463.232096800006 2024-10-01,21:40:28.000,275,10999803,13485,0,1727818827,12986.063347939991,45.33499889999803,53463.26004528 2024-10-01,21:40:29.000,275,10999817,13245,0,1727818828,12986.022930079991,45.31385150999995,53463.30895512 2024-10-01,21:40:30.000,275,10999801,13205,0,1727818829,12986.016193769996,45.30680238000059,53463.32292936001 2024-10-01,21:40:31.000,275,10999760,13285,0,1727818830,12986.016193769996,45.32090063999931,53463.29498088 2024-10-01,21:40:32.000,275,10999741,13645,0,1727818831,12986.002721149991,45.30680238000059,53463.34389072001 2024-10-01,21:40:33.000,275,10999799,13205,0,1727818832,12986.00945746,45.30680238000059,53463.34389072001 2024-10-01,21:40:34.000,275,10999767,13445,0,1727818833,12985.975775909996,45.32090063999931,53463.25305816001 2024-10-01,21:40:35.000,275,10999771,13005,0,1727818834,12986.016193769996,45.29270412000187,53463.34389072001 2024-10-01,21:40:36.000,275,10999781,13005,0,1727818835,12985.98924853,45.29975325000123,53463.329916480005 2024-10-01,21:40:37.000,275,10999759,12925,0,1727818836,12985.94209435999,45.28565499000251,53463.3369036 2024-10-01,21:40:38.000,275,10999778,13165,0,1727818837,12985.90841281,45.264507600004436,53463.31594224 2024-10-01,21:40:39.000,275,10999777,13405,0,1727818838,12985.874731259995,45.31385150999995,53463.329916480005 2024-10-01,21:40:40.000,275,10999762,13085,0,1727818839,12985.86125863999,45.30680238000059,53463.32292936001 2024-10-01,21:40:41.000,275,10999777,13445,0,1727818840,12985.84104970999,45.32090063999931,53463.3369036 2024-10-01,21:40:42.000,275,10999786,13165,0,1727818841,12985.82757709,45.32090063999931,53463.24607104 2024-10-01,21:40:43.000,275,10999751,13125,0,1727818842,12985.78715923,45.30680238000059,53463.329916480005 2024-10-01,21:40:44.000,275,10999791,13405,0,1727818843,12985.74000505999,45.31385150999995,53463.281006640005 2024-10-01,21:40:45.000,275,10999805,13165,0,1727818844,12985.753477679995,45.31385150999995,53463.31594224 2024-10-01,21:40:46.000,275,10999758,13205,0,1727818845,12985.793895539995,45.32794976999867,53463.281006640005 2024-10-01,21:40:47.000,275,10999809,13325,0,1727818846,12985.76021398999,45.33499889999803,53463.31594224 2024-10-01,21:40:48.000,275,10999758,13205,0,1727818847,12985.74674137,45.35614629000338,53463.2670324 2024-10-01,21:40:49.000,275,10999781,13245,0,1727818848,12985.78715923,45.36319542000274,53463.27401952001 2024-10-01,21:40:50.000,275,10999804,13205,0,1727818849,12985.78715923,45.38434281000082,53463.26004528 2024-10-01,21:40:51.000,275,10999765,13405,0,1727818850,12985.82757709,45.440735850002966,53463.20414832001 2024-10-01,21:40:52.000,275,10999797,13405,0,1727818851,12985.86799495,45.42663759000425,53463.24607104 2024-10-01,21:40:53.000,275,10999780,13365,0,1727818852,12985.834313399995,45.46188324000104,53463.281006640005 2024-10-01,21:40:54.000,275,10999808,13365,0,1727818853,12985.78042291999,45.440735850002966,53463.27401952001 2024-10-01,21:40:55.000,275,10999752,13405,0,1727818854,12985.80063184999,45.46188324000104,53463.32292936001 2024-10-01,21:40:56.000,275,10999811,12965,0,1727818855,12985.82084077999,45.405490199998894,53463.24607104 2024-10-01,21:40:57.000,275,10999766,13325,0,1727818856,12985.80736816,45.43368672000361,53463.232096800006 2024-10-01,21:40:58.000,275,10999818,13285,0,1727818857,12985.834313399995,45.391391940000176,53463.26004528 2024-10-01,21:40:59.000,275,10999809,13125,0,1727818858,12985.773686609995,45.32090063999931,53463.22510968001 2024-10-01,21:41:00.000,275,10999759,13085,0,1727818859,12985.71979612999,45.30680238000059,53463.21812256 2024-10-01,21:41:01.000,275,10999712,13085,0,1727818860,12985.67937826999,45.271556730003795,53463.25305816001 2024-10-01,21:41:02.000,275,10999768,13325,0,1727818861,12985.64569672,45.23631107999972,53463.25305816001 2024-10-01,21:41:03.000,275,10999772,13285,0,1727818862,12985.55812468999,45.215163690001646,53463.25305816001 2024-10-01,21:41:04.000,275,10999794,13365,0,1727818863,12985.53791575999,45.19401630000357,53463.23908392 2024-10-01,21:41:05.000,275,10999806,13405,0,1727818864,12985.470552659994,45.14467239000078,53463.23908392 2024-10-01,21:41:06.000,275,10999805,13205,0,1727818865,12985.463816349999,45.172868909998215,53463.232096800006 2024-10-01,21:41:07.000,275,10999827,13485,0,1727818866,12985.450343729994,45.1235250000027,53463.18318696001 2024-10-01,21:41:08.000,275,10999781,13085,0,1727818867,12985.457080039989,45.172868909998215,53463.162225600005 2024-10-01,21:41:09.000,275,10999794,13325,0,1727818868,12985.416662179989,45.18696717000421,53463.211135440004 2024-10-01,21:41:10.000,275,10999748,13205,0,1727818869,12985.409925869993,45.17991804000485,53463.09934152 2024-10-01,21:41:11.000,275,10999815,13245,0,1727818870,12985.403189559998,45.2574584699978,53463.1971612 2024-10-01,21:41:12.000,275,10999799,13485,0,1727818871,12985.430134799994,45.264507600004436,53463.15523848001 2024-10-01,21:41:13.000,275,10999801,13525,0,1727818872,12985.430134799994,45.30680238000059,53463.162225600005 2024-10-01,21:41:14.000,275,10999779,13445,0,1727818873,12985.450343729994,45.391391940000176,53463.162225600005 2024-10-01,21:41:15.000,275,10999817,13405,0,1727818874,12985.463816349999,45.41253932999825,53463.12030288 2024-10-01,21:41:16.000,275,10999820,13125,0,1727818875,12985.504234209999,45.43368672000361,53463.15523848001 2024-10-01,21:41:17.000,275,10999766,13205,0,1727818876,12985.450343729994,45.49007975999848,53463.14825136 2024-10-01,21:41:18.000,275,10999777,13525,0,1727818877,12985.504234209999,45.51122715000383,53463.10632864001 2024-10-01,21:41:19.000,275,10999790,13285,0,1727818878,12985.477288969989,45.51122715000383,53463.10632864001 2024-10-01,21:41:20.000,275,10999783,13245,0,1727818879,12985.484025279999,45.54647280000063,53463.064405920006 2024-10-01,21:41:21.000,275,10999792,13045,0,1727818880,12985.450343729994,45.53942367000127,53463.10632864001 2024-10-01,21:41:22.000,275,10999761,13365,0,1727818881,12985.443607419998,45.49712888999784,53463.07838016 2024-10-01,21:41:23.000,275,10999806,13285,0,1727818882,12985.382980629998,45.47598149999976,53463.15523848001 2024-10-01,21:41:24.000,275,10999778,13365,0,1727818883,12985.362771699998,45.42663759000425,53463.10632864001 2024-10-01,21:41:25.000,275,10999762,13205,0,1727818884,12985.349299079993,45.37729368000146,53463.10632864001 2024-10-01,21:41:26.000,275,10999750,12965,0,1727818885,12985.281935979998,45.34204803000466,53463.08536728001 2024-10-01,21:41:27.000,275,10999795,13165,0,1727818886,12985.254990740003,45.2574584699978,53463.07139304 2024-10-01,21:41:28.000,275,10999770,13525,0,1727818887,12985.281935979998,45.20106543000293,53463.08536728001 2024-10-01,21:41:29.000,275,10999776,13005,0,1727818888,12985.194363950002,45.13762326000142,53463.113315760005 2024-10-01,21:41:30.000,275,10999804,13285,0,1727818889,12985.174155020002,45.06713196000055,53463.05043168 2024-10-01,21:41:31.000,275,10999786,13245,0,1727818890,12985.100055609997,45.038935440003115,53463.07838016 2024-10-01,21:41:32.000,275,10999812,13245,0,1727818891,12985.086582989992,44.996640659999684,53463.03645744001 2024-10-01,21:41:33.000,275,10999780,13205,0,1727818892,12985.052901440002,44.996640659999684,53463.05741880001 2024-10-01,21:41:34.000,275,10999845,13285,0,1727818893,12985.019219889997,44.982542400000966,53463.01549608001 2024-10-01,21:41:35.000,275,10999771,13205,0,1727818894,12984.992274650001,44.96844414000225,53463.043444560004 2024-10-01,21:41:36.000,275,10999808,13205,0,1727818895,12984.978802029997,45.0248371800044,53463.00152184 2024-10-01,21:41:37.000,275,10999809,13165,0,1727818896,12984.992274650001,45.08123021999927,53463.00850896001 2024-10-01,21:41:38.000,275,10999799,13205,0,1727818897,12984.938384169996,45.11647587000334,53462.95959912 2024-10-01,21:41:39.000,275,10999819,13045,0,1727818898,12984.951856790001,45.19401630000357,53463.0224832 2024-10-01,21:41:40.000,275,10999785,13245,0,1727818899,12984.938384169996,45.278605860003154,53463.00850896001 2024-10-01,21:41:41.000,275,10999801,13205,0,1727818900,12984.951856790001,45.34909716000402,53463.043444560004 2024-10-01,21:41:42.000,275,10999832,13285,0,1727818901,12984.978802029997,45.405490199998894,53463.03645744001 2024-10-01,21:41:43.000,275,10999786,13165,0,1727818902,12984.999010959997,45.49007975999848,53462.98754760001 2024-10-01,21:41:44.000,275,10999763,13245,0,1727818903,12985.046165129992,45.53942367000127,53462.896715040006 2024-10-01,21:41:45.000,275,10999784,13325,0,1727818904,12985.052901440002,45.5817184500047,53462.96658624001 2024-10-01,21:41:46.000,275,10999886,13325,0,1727818905,12985.100055609997,45.624013230000855,53462.88972792001 2024-10-01,21:41:47.000,275,10999802,13245,0,1727818906,12985.120264539997,45.65220974999829,53462.88972792001 2024-10-01,21:41:48.000,275,10999812,13285,0,1727818907,12985.106791919992,45.624013230000855,53462.90370216 2024-10-01,21:41:49.000,275,10999784,13285,0,1727818908,12985.160682399997,45.65925887999765,53462.88972792001 2024-10-01,21:41:50.000,275,10999798,13445,0,1727818909,12985.133737160002,45.64516061999893,53462.896715040006 2024-10-01,21:41:51.000,275,10999806,13325,0,1727818910,12985.127000849992,45.59581671000342,53462.84081808001 2024-10-01,21:41:52.000,275,10999789,13565,0,1727818911,12985.140473469997,45.624013230000855,53462.85479232 2024-10-01,21:41:53.000,275,10999775,13365,0,1727818912,12985.120264539997,45.52532541000255,53462.91068928 2024-10-01,21:41:54.000,275,10999765,13285,0,1727818913,12985.106791919992,45.47598149999976,53462.85479232 2024-10-01,21:41:55.000,275,10999785,13645,0,1727818914,12985.093319300002,45.41958846000489,53462.88972792001 2024-10-01,21:41:56.000,275,10999780,13245,0,1727818915,12985.100055609997,45.38434281000082,53462.86876656001 2024-10-01,21:41:57.000,275,10999834,13565,0,1727818916,12985.086582989992,45.36319542000274,53462.85479232 2024-10-01,21:41:58.000,275,10999782,13485,0,1727818917,12985.039428819997,45.32794976999867,53462.86876656001 2024-10-01,21:41:59.000,275,10999790,13245,0,1727818918,12985.066374059992,45.32090063999931,53462.875753680004 2024-10-01,21:42:00.000,275,10999818,13365,0,1727818919,12985.032692510002,45.264507600004436,53462.91068928 2024-10-01,21:42:01.000,275,10999800,13245,0,1727818920,12985.059637749997,45.278605860003154,53462.945624880005 2024-10-01,21:42:02.000,275,10999830,13285,0,1727818921,12985.046165129992,45.264507600004436,53462.91068928 2024-10-01,21:42:03.000,275,10999800,13525,0,1727818922,12985.019219889997,45.222212820001005,53462.88972792001 2024-10-01,21:42:04.000,275,10999808,13205,0,1727818923,12985.019219889997,45.222212820001005,53462.85479232 2024-10-01,21:42:05.000,275,10999779,13285,0,1727818924,12985.052901440002,45.264507600004436,53462.91767640001 2024-10-01,21:42:06.000,275,10999784,13485,0,1727818925,12985.052901440002,45.25040933999844,53462.93165064 2024-10-01,21:42:07.000,275,10999816,13405,0,1727818926,12985.066374059992,45.25040933999844,53462.90370216 2024-10-01,21:42:08.000,275,10999827,13165,0,1727818927,12985.039428819997,45.28565499000251,53462.8827408 2024-10-01,21:42:09.000,275,10999841,13285,0,1727818928,12985.073110370002,45.32794976999867,53462.8827408 2024-10-01,21:42:10.000,275,10999824,13285,0,1727818929,12985.073110370002,45.30680238000059,53462.84780520001 2024-10-01,21:42:11.000,275,10999821,13085,0,1727818930,12985.066374059992,45.32090063999931,53462.875753680004 2024-10-01,21:42:12.000,275,10999805,13285,0,1727818931,12985.086582989992,45.36319542000274,53462.86177944 2024-10-01,21:42:13.000,275,10999837,13205,0,1727818932,12985.079846679997,45.391391940000176,53462.826843840005 2024-10-01,21:42:14.000,275,10999771,13165,0,1727818933,12985.127000849992,45.41958846000489,53462.76395976 2024-10-01,21:42:15.000,275,10999773,13325,0,1727818934,12985.133737160002,45.447784980002325,53462.79889536001 2024-10-01,21:42:16.000,275,10999802,13285,0,1727818935,12985.187627639993,45.504178020004474,53462.78492112 2024-10-01,21:42:17.000,275,10999806,13285,0,1727818936,12985.194363950002,45.49007975999848,53462.729024160006 2024-10-01,21:42:18.000,275,10999803,13165,0,1727818937,12985.174155020002,45.49712888999784,53462.77094688001 2024-10-01,21:42:19.000,275,10999818,13245,0,1727818938,12985.228045499993,45.56057105999935,53462.74998552001 2024-10-01,21:42:20.000,275,10999805,13285,0,1727818939,12985.228045499993,45.54647280000063,53462.7429984 2024-10-01,21:42:21.000,275,10999818,13285,0,1727818940,12985.228045499993,45.51827628000319,53462.76395976 2024-10-01,21:42:22.000,275,10999787,13165,0,1727818941,12985.268463359993,45.49712888999784,53462.83383096 2024-10-01,21:42:23.000,275,10999742,13525,0,1727818942,12985.281935979998,45.454834110001684,53462.79190824 2024-10-01,21:42:24.000,275,10999756,13245,0,1727818943,12985.295408599988,45.454834110001684,53462.79190824 2024-10-01,21:42:25.000,275,10999838,13245,0,1727818944,12985.281935979998,45.405490199998894,53462.8128696 2024-10-01,21:42:26.000,275,10999899,13365,0,1727818945,12985.342562769998,45.32090063999931,53462.76395976 2024-10-01,21:42:27.000,275,10999811,13445,0,1727818946,12985.281935979998,45.28565499000251,53462.74998552001 2024-10-01,21:42:28.000,275,10999747,13125,0,1727818947,12985.302144909998,45.29975325000123,53462.76395976 2024-10-01,21:42:29.000,275,10999787,13205,0,1727818948,12985.275199670003,45.278605860003154,53462.729024160006 2024-10-01,21:42:30.000,275,10999838,13245,0,1727818949,12985.248254429993,45.19401630000357,53462.75697264 2024-10-01,21:42:31.000,275,10999849,13205,0,1727818950,12985.322353839998,45.20106543000293,53462.7429984 2024-10-01,21:42:32.000,275,10999789,13445,0,1727818951,12985.248254429993,45.18696717000421,53462.7429984 2024-10-01,21:42:33.000,275,10999821,13245,0,1727818952,12985.275199670003,45.20811456000229,53462.72203704001 2024-10-01,21:42:34.000,275,10999824,13445,0,1727818953,12985.281935979998,45.229261950000364,53462.729024160006 2024-10-01,21:42:35.000,275,10999833,13405,0,1727818954,12985.322353839998,45.2574584699978,53462.76395976 2024-10-01,21:42:36.000,275,10999811,13125,0,1727818955,12985.356035389988,45.28565499000251,53462.7429984 2024-10-01,21:42:37.000,275,10999799,13165,0,1727818956,12985.342562769998,45.32090063999931,53462.76395976 2024-10-01,21:42:38.000,275,10999830,13325,0,1727818957,12985.376244319988,45.35614629000338,53462.7429984 2024-10-01,21:42:39.000,275,10999826,13285,0,1727818958,12985.403189559998,45.38434281000082,53462.76395976 2024-10-01,21:42:40.000,275,10999789,13085,0,1727818959,12985.423398489998,45.391391940000176,53462.75697264 2024-10-01,21:42:41.000,275,10999821,13605,0,1727818960,12985.436871109989,45.398441069999535,53462.7429984 2024-10-01,21:42:42.000,275,10999788,13085,0,1727818961,12985.423398489998,45.440735850002966,53462.708062800004 2024-10-01,21:42:43.000,275,10999763,13085,0,1727818962,12985.477288969989,45.49007975999848,53462.76395976 2024-10-01,21:42:44.000,275,10999831,13245,0,1727818963,12985.457080039989,45.48303062999912,53462.7429984 2024-10-01,21:42:45.000,275,10999853,13165,0,1727818964,12985.477288969989,45.54647280000063,53462.76395976 2024-10-01,21:42:46.000,275,10999797,13085,0,1727818965,12985.484025279999,45.56057105999935,53462.76395976 2024-10-01,21:42:47.000,275,10999820,13165,0,1727818966,12985.484025279999,45.56057105999935,53462.80588248 2024-10-01,21:42:48.000,275,10999831,13645,0,1727818967,12985.470552659994,45.574669319998065,53462.78492112 2024-10-01,21:42:49.000,275,10999801,13245,0,1727818968,12985.517706829989,45.574669319998065,53462.83383096 2024-10-01,21:42:50.000,275,10999806,13245,0,1727818969,12985.477288969989,45.60991497000214,53462.75697264 2024-10-01,21:42:51.000,275,10999794,13205,0,1727818970,12985.457080039989,45.59581671000342,53462.79190824 2024-10-01,21:42:52.000,275,10999839,13405,0,1727818971,12985.430134799994,45.574669319998065,53462.83383096 2024-10-01,21:42:53.000,275,10999809,13485,0,1727818972,12985.457080039989,45.567620189998706,53462.84081808001 2024-10-01,21:42:54.000,275,10999835,13245,0,1727818973,12985.436871109989,45.55352192999999,53462.80588248 2024-10-01,21:42:55.000,275,10999806,13125,0,1727818974,12985.409925869993,45.51827628000319,53462.79190824 2024-10-01,21:42:56.000,275,10999793,13405,0,1727818975,12985.369508009993,45.51827628000319,53462.79889536001 2024-10-01,21:42:57.000,275,10999864,13365,0,1727818976,12985.335826459988,45.47598149999976,53462.78492112 2024-10-01,21:42:58.000,275,10999805,13285,0,1727818977,12985.356035389988,45.440735850002966,53462.76395976 2024-10-01,21:42:59.000,275,10999735,13165,0,1727818978,12985.322353839998,45.43368672000361,53462.729024160006 2024-10-01,21:43:00.000,275,10999836,13245,0,1727818979,12985.329090149993,45.440735850002966,53462.74998552001 2024-10-01,21:43:01.000,275,10999806,13205,0,1727818980,12985.302144909998,45.398441069999535,53462.74998552001 2024-10-01,21:43:02.000,275,10999815,13285,0,1727818981,12985.302144909998,45.405490199998894,53462.71504992 2024-10-01,21:43:03.000,275,10999844,13365,0,1727818982,12985.308881219993,45.3702445500021,53462.729024160006 2024-10-01,21:43:04.000,275,10999821,13285,0,1727818983,12985.322353839998,45.35614629000338,53462.708062800004 2024-10-01,21:43:05.000,275,10999861,13245,0,1727818984,12985.356035389988,45.37729368000146,53462.69408856 2024-10-01,21:43:06.000,275,10999820,13525,0,1727818985,12985.342562769998,45.35614629000338,53462.70107568001 2024-10-01,21:43:07.000,275,10999804,13325,0,1727818986,12985.376244319988,45.35614629000338,53462.68011432001 2024-10-01,21:43:08.000,275,10999780,13085,0,1727818987,12985.436871109989,45.38434281000082,53462.68011432001 2024-10-01,21:43:09.000,275,10999783,13085,0,1727818988,12985.450343729994,45.37729368000146,53462.708062800004 2024-10-01,21:43:10.000,275,10999843,13245,0,1727818989,12985.484025279999,45.440735850002966,53462.659152960005 2024-10-01,21:43:11.000,275,10999801,13445,0,1727818990,12985.55812468999,45.43368672000361,53462.68710144 2024-10-01,21:43:12.000,275,10999832,13085,0,1727818991,12985.564860999999,45.447784980002325,53462.72203704001 2024-10-01,21:43:13.000,275,10999820,13405,0,1727818992,12985.632224099994,45.48303062999912,53462.708062800004 2024-10-01,21:43:14.000,275,10999811,13405,0,1727818993,12985.591806239994,45.51827628000319,53462.72203704001 2024-10-01,21:43:15.000,275,10999806,13325,0,1727818994,12985.605278859999,45.48303062999912,53462.72203704001 2024-10-01,21:43:16.000,275,10999807,13245,0,1727818995,12985.59854254999,45.48303062999912,53462.7429984 2024-10-01,21:43:17.000,275,10999802,13245,0,1727818996,12985.65916933999,45.52532541000255,53462.74998552001 2024-10-01,21:43:18.000,275,10999838,13045,0,1727818997,12985.652433029994,45.49007975999848,53462.65216584001 2024-10-01,21:43:19.000,275,10999803,13285,0,1727818998,12985.585069929999,45.454834110001684,53462.68011432001 2024-10-01,21:43:20.000,275,10999830,13165,0,1727818999,12985.65916933999,45.42663759000425,53462.73601128 2024-10-01,21:43:21.000,275,10999839,13205,0,1727819000,12985.632224099994,45.42663759000425,53462.72203704001 2024-10-01,21:43:22.000,275,10999801,13605,0,1727819001,12985.61875147999,45.41253932999825,53462.7429984 2024-10-01,21:43:23.000,275,10999841,13285,0,1727819002,12985.591806239994,45.391391940000176,53462.729024160006 2024-10-01,21:43:24.000,275,10999788,13325,0,1727819003,12985.62548779,45.391391940000176,53462.708062800004 2024-10-01,21:43:25.000,275,10999784,13405,0,1727819004,12985.67937826999,45.3702445500021,53462.777934000005 2024-10-01,21:43:26.000,275,10999845,13365,0,1727819005,12985.65916933999,45.37729368000146,53462.72203704001 2024-10-01,21:43:27.000,275,10999820,13205,0,1727819006,12985.64569672,45.38434281000082,53462.7429984 2024-10-01,21:43:28.000,275,10999813,13285,0,1727819007,12985.66590565,45.405490199998894,53462.73601128 2024-10-01,21:43:29.000,275,10999821,13285,0,1727819008,12985.692850889995,45.454834110001684,53462.71504992 2024-10-01,21:43:30.000,275,10999876,13005,0,1727819009,12985.69958719999,45.447784980002325,53462.71504992 2024-10-01,21:43:31.000,275,10999853,13245,0,1727819010,12985.71979612999,45.440735850002966,53462.75697264 2024-10-01,21:43:32.000,275,10999783,13365,0,1727819011,12985.76021398999,45.46188324000104,53462.71504992 2024-10-01,21:43:33.000,275,10999814,13645,0,1727819012,12985.78042291999,45.46188324000104,53462.708062800004 2024-10-01,21:43:34.000,275,10999825,13245,0,1727819013,12985.7669503,45.48303062999912,53462.729024160006 2024-10-01,21:43:35.000,275,10999804,13285,0,1727819014,12985.753477679995,45.49007975999848,53462.75697264 2024-10-01,21:43:36.000,275,10999830,13165,0,1727819015,12985.733268749995,45.51122715000383,53462.71504992 2024-10-01,21:43:37.000,275,10999866,13245,0,1727819016,12985.78042291999,45.51827628000319,53462.75697264 2024-10-01,21:43:38.000,275,10999799,13125,0,1727819017,12985.74000505999,45.53237454000191,53462.77094688001 2024-10-01,21:43:39.000,275,10999829,13285,0,1727819018,12985.69958719999,45.53237454000191,53462.74998552001 2024-10-01,21:43:40.000,275,10999763,13205,0,1727819019,12985.69958719999,45.504178020004474,53462.73601128 2024-10-01,21:43:41.000,275,10999827,13405,0,1727819020,12985.672641959995,45.504178020004474,53462.77094688001 2024-10-01,21:43:42.000,275,10999805,13285,0,1727819021,12985.652433029994,45.51827628000319,53462.78492112 2024-10-01,21:43:43.000,275,10999861,13285,0,1727819022,12985.612015169994,45.504178020004474,53462.75697264 2024-10-01,21:43:44.000,275,10999816,13445,0,1727819023,12985.564860999999,45.51122715000383,53462.77094688001 2024-10-01,21:43:45.000,275,10999810,13365,0,1727819024,12985.57833361999,45.48303062999912,53462.78492112 2024-10-01,21:43:46.000,275,10999838,13285,0,1727819025,12985.510970519994,45.48303062999912,53462.81985672001 2024-10-01,21:43:47.000,275,10999807,13525,0,1727819026,12985.497497899989,45.48303062999912,53462.79889536001 2024-10-01,21:43:48.000,275,10999777,13285,0,1727819027,12985.524443139999,45.51827628000319,53462.777934000005 2024-10-01,21:43:49.000,275,10999832,13365,0,1727819028,12985.53791575999,45.54647280000063,53462.80588248 2024-10-01,21:43:50.000,275,10999783,13445,0,1727819029,12985.510970519994,45.51827628000319,53462.777934000005 2024-10-01,21:43:51.000,275,10999787,13245,0,1727819030,12985.551388379994,45.53237454000191,53462.75697264 2024-10-01,21:43:52.000,275,10999763,13325,0,1727819031,12985.53791575999,45.574669319998065,53462.73601128 2024-10-01,21:43:53.000,275,10999748,13245,0,1727819032,12985.564860999999,45.59581671000342,53462.77094688001 2024-10-01,21:43:54.000,275,10999791,13245,0,1727819033,12985.55812468999,45.55352192999999,53462.68011432001 2024-10-01,21:43:55.000,275,10999781,13245,0,1727819034,12985.55812468999,45.54647280000063,53462.708062800004 2024-10-01,21:43:56.000,275,10999779,13285,0,1727819035,12985.55812468999,45.58876758000406,53462.73601128 2024-10-01,21:43:57.000,275,10999787,13285,0,1727819036,12985.571597309994,45.58876758000406,53462.729024160006 2024-10-01,21:43:58.000,275,10999773,13285,0,1727819037,12985.585069929999,45.60286584000278,53462.69408856 2024-10-01,21:43:59.000,275,10999790,13365,0,1727819038,12985.57833361999,45.60286584000278,53462.63120448001 2024-10-01,21:44:00.000,275,10999750,13325,0,1727819039,12985.564860999999,45.58876758000406,53462.69408856 2024-10-01,21:44:01.000,275,10999810,13605,0,1727819040,12985.55812468999,45.567620189998706,53462.64517872 2024-10-01,21:44:02.000,275,10999765,13245,0,1727819041,12985.57833361999,45.59581671000342,53462.6381916 2024-10-01,21:44:03.000,275,10999803,13205,0,1727819042,12985.59854254999,45.567620189998706,53462.66614008 2024-10-01,21:44:04.000,275,10999816,13285,0,1727819043,12985.612015169994,45.574669319998065,53462.659152960005 2024-10-01,21:44:05.000,275,10999796,13165,0,1727819044,12985.605278859999,45.567620189998706,53462.68710144 2024-10-01,21:44:06.000,275,10999777,13085,0,1727819045,12985.61875147999,45.56057105999935,53462.67312720001 2024-10-01,21:44:07.000,275,10999800,13165,0,1727819046,12985.63896040999,45.53237454000191,53462.69408856 2024-10-01,21:44:08.000,275,10999751,13245,0,1727819047,12985.64569672,45.567620189998706,53462.62421736 2024-10-01,21:44:09.000,275,10999809,13325,0,1727819048,12985.62548779,45.53942367000127,53462.68011432001 2024-10-01,21:44:10.000,275,10999807,13045,0,1727819049,12985.672641959995,45.60286584000278,53462.68710144 2024-10-01,21:44:11.000,275,10999799,13285,0,1727819050,12985.66590565,45.624013230000855,53462.68011432001 2024-10-01,21:44:12.000,275,10999798,13605,0,1727819051,12985.652433029994,45.59581671000342,53462.659152960005 2024-10-01,21:44:13.000,275,10999782,13445,0,1727819052,12985.65916933999,45.60286584000278,53462.659152960005 2024-10-01,21:44:14.000,275,10999769,13285,0,1727819053,12985.61875147999,45.574669319998065,53462.708062800004 2024-10-01,21:44:15.000,275,10999753,13005,0,1727819054,12985.63896040999,45.624013230000855,53462.70107568001 2024-10-01,21:44:16.000,275,10999777,13285,0,1727819055,12985.632224099994,45.60286584000278,53462.64517872 2024-10-01,21:44:17.000,275,10999827,13445,0,1727819056,12985.62548779,45.567620189998706,53462.68011432001 2024-10-01,21:44:18.000,275,10999814,13165,0,1727819057,12985.591806239994,45.53237454000191,53462.659152960005 2024-10-01,21:44:19.000,275,10999825,13445,0,1727819058,12985.59854254999,45.52532541000255,53462.68011432001 2024-10-01,21:44:20.000,275,10999783,13125,0,1727819059,12985.632224099994,45.53237454000191,53462.70107568001 2024-10-01,21:44:21.000,275,10999794,13205,0,1727819060,12985.63896040999,45.54647280000063,53462.69408856 2024-10-01,21:44:22.000,275,10999784,13205,0,1727819061,12985.65916933999,45.51122715000383,53462.72203704001 2024-10-01,21:44:23.000,275,10999775,13205,0,1727819062,12985.61875147999,45.52532541000255,53462.70107568001 2024-10-01,21:44:24.000,275,10999774,13365,0,1727819063,12985.59854254999,45.53942367000127,53462.72203704001 2024-10-01,21:44:25.000,275,10999790,13365,0,1727819064,12985.632224099994,45.58876758000406,53462.708062800004 2024-10-01,21:44:26.000,275,10999782,13245,0,1727819065,12985.571597309994,45.60991497000214,53462.70107568001 2024-10-01,21:44:27.000,275,10999836,13245,0,1727819066,12985.551388379994,45.638111489999574,53462.73601128 2024-10-01,21:44:28.000,275,10999785,13405,0,1727819067,12985.53791575999,45.69450453000172,53462.69408856 2024-10-01,21:44:29.000,275,10999831,13245,0,1727819068,12985.524443139999,45.69450453000172,53462.72203704001 2024-10-01,21:44:30.000,275,10999803,13485,0,1727819069,12985.551388379994,45.72975017999852,53462.777934000005 2024-10-01,21:44:31.000,275,10999807,13085,0,1727819070,12985.585069929999,45.79319235000003,53462.72203704001 2024-10-01,21:44:32.000,275,10999808,13205,0,1727819071,12985.490761589994,45.807290609998745,53462.73601128 2024-10-01,21:44:33.000,275,10999806,13325,0,1727819072,12985.484025279999,45.83548713000346,53462.74998552001 2024-10-01,21:44:34.000,275,10999799,13165,0,1727819073,12985.517706829989,45.849585390002176,53462.79889536001 2024-10-01,21:44:35.000,275,10999772,13245,0,1727819074,12985.443607419998,45.88483103999897,53462.75697264 2024-10-01,21:44:36.000,275,10999799,13085,0,1727819075,12985.450343729994,45.89188016999833,53462.7429984 2024-10-01,21:44:37.000,275,10999779,13245,0,1727819076,12985.423398489998,45.88483103999897,53462.70107568001 2024-10-01,21:44:38.000,275,10999728,13165,0,1727819077,12985.409925869993,45.87778190999961,53462.729024160006 2024-10-01,21:44:39.000,275,10999792,13605,0,1727819078,12985.369508009993,45.849585390002176,53462.73601128 2024-10-01,21:44:40.000,275,10999815,13245,0,1727819079,12985.315617529988,45.83548713000346,53462.71504992 2024-10-01,21:44:41.000,275,10999787,13125,0,1727819080,12985.335826459988,45.88483103999897,53462.659152960005 2024-10-01,21:44:42.000,275,10999738,13205,0,1727819081,12985.308881219993,45.863683650000894,53462.70107568001 2024-10-01,21:44:43.000,275,10999777,13405,0,1727819082,12985.261727049998,45.863683650000894,53462.68710144 2024-10-01,21:44:44.000,275,10999831,13205,0,1727819083,12985.221309189998,45.83548713000346,53462.64517872 2024-10-01,21:44:45.000,275,10999776,13205,0,1727819084,12985.254990740003,45.87778190999961,53462.64517872 2024-10-01,21:44:46.000,275,10999753,13125,0,1727819085,12985.201100259997,45.88483103999897,53462.60325600001 2024-10-01,21:44:47.000,275,10999770,13165,0,1727819086,12985.187627639993,45.84253626000282,53462.64517872 2024-10-01,21:44:48.000,275,10999765,13165,0,1727819087,12985.160682399997,45.87778190999961,53462.610243120005 2024-10-01,21:44:49.000,275,10999773,13165,0,1727819088,12985.174155020002,45.8284380000041,53462.64517872 2024-10-01,21:44:50.000,275,10999807,13285,0,1727819089,12985.167418709992,45.88483103999897,53462.6381916 2024-10-01,21:44:51.000,275,10999771,13285,0,1727819090,12985.180891329997,45.87073278000025,53462.5683204 2024-10-01,21:44:52.000,275,10999793,13205,0,1727819091,12985.194363950002,45.856634520001535,53462.58928176 2024-10-01,21:44:53.000,275,10999741,13285,0,1727819092,12985.194363950002,45.849585390002176,53462.55434616001 2024-10-01,21:44:54.000,275,10999809,13325,0,1727819093,12985.187627639993,45.82138887000474,53462.58229464001 2024-10-01,21:44:55.000,275,10999853,13325,0,1727819094,12985.167418709992,45.82138887000474,53462.51941056 2024-10-01,21:44:56.000,275,10999788,12925,0,1727819095,12985.228045499993,45.79319235000003,53462.58928176 2024-10-01,21:44:57.000,275,10999781,13245,0,1727819096,12985.194363950002,45.77204496000195,53462.540371920004 2024-10-01,21:44:58.000,275,10999804,13165,0,1727819097,12985.167418709992,45.7156519199998,53462.51242344001 2024-10-01,21:44:59.000,275,10999801,13325,0,1727819098,12985.180891329997,45.70860279000044,53462.540371920004 2024-10-01,21:45:00.000,275,10999754,13485,0,1727819099,12985.180891329997,45.69450453000172,53462.48447496001 2024-10-01,21:45:01.000,275,10999831,13285,0,1727819100,12985.221309189998,45.70155366000108,53462.540371920004 2024-10-01,21:45:02.000,275,10999809,13165,0,1727819101,12985.228045499993,45.65925887999765,53462.46351360001 2024-10-01,21:45:03.000,275,10999824,13125,0,1727819102,12985.214572880002,45.65220974999829,53462.48447496001 2024-10-01,21:45:04.000,275,10999775,13365,0,1727819103,12985.241518119998,45.65220974999829,53462.491462080005 2024-10-01,21:45:05.000,275,10999815,13245,0,1727819104,12985.254990740003,45.69450453000172,53462.45652648 2024-10-01,21:45:06.000,275,10999769,13085,0,1727819105,12985.281935979998,45.70155366000108,53462.48447496001 2024-10-01,21:45:07.000,275,10999795,12925,0,1727819106,12985.288672289993,45.7156519199998,53462.44953936 2024-10-01,21:45:08.000,275,10999786,13405,0,1727819107,12985.349299079993,45.75089757000387,53462.46351360001 2024-10-01,21:45:09.000,275,10999792,13245,0,1727819108,12985.362771699998,45.73679930999788,53462.48447496001 2024-10-01,21:45:10.000,275,10999804,13405,0,1727819109,12985.376244319988,45.75089757000387,53462.47748784 2024-10-01,21:45:11.000,275,10999760,13205,0,1727819110,12985.436871109989,45.75089757000387,53462.47050072 2024-10-01,21:45:12.000,275,10999791,13365,0,1727819111,12985.463816349999,45.814339739998104,53462.4984492 2024-10-01,21:45:13.000,275,10999775,13245,0,1727819112,12985.470552659994,45.79319235000003,53462.47748784 2024-10-01,21:45:14.000,275,10999838,13445,0,1727819113,12985.463816349999,45.76499583000259,53462.442552240005 2024-10-01,21:45:15.000,275,10999797,13325,0,1727819114,12985.531179449994,45.77909409000131,53462.51242344001 2024-10-01,21:45:16.000,275,10999838,13285,0,1727819115,12985.497497899989,45.75794670000323,53462.53338480001 2024-10-01,21:45:17.000,275,10999736,13045,0,1727819116,12985.524443139999,45.75794670000323,53462.540371920004 2024-10-01,21:45:18.000,275,10999769,13325,0,1727819117,12985.504234209999,45.7156519199998,53462.54735904 2024-10-01,21:45:19.000,275,10999826,13045,0,1727819118,12985.497497899989,45.680406270003004,53462.55434616001 2024-10-01,21:45:20.000,275,10999749,12925,0,1727819119,12985.490761589994,45.7156519199998,53462.55434616001 2024-10-01,21:45:21.000,275,10999755,13325,0,1727819120,12985.477288969989,45.74384844000451,53462.63120448001 2024-10-01,21:45:22.000,275,10999784,13165,0,1727819121,12985.409925869993,45.69450453000172,53462.55434616001 2024-10-01,21:45:23.000,275,10999778,13125,0,1727819122,12985.389716939993,45.75089757000387,53462.53338480001 2024-10-01,21:45:24.000,275,10999762,13405,0,1727819123,12985.389716939993,45.74384844000451,53462.4984492 2024-10-01,21:45:25.000,275,10999756,13325,0,1727819124,12985.369508009993,45.78614322000067,53462.540371920004 2024-10-01,21:45:26.000,275,10999758,13325,0,1727819125,12985.288672289993,45.800241479999386,53462.51242344001 2024-10-01,21:45:27.000,275,10999798,13205,0,1727819126,12985.281935979998,45.77909409000131,53462.442552240005 2024-10-01,21:45:28.000,275,10999776,13365,0,1727819127,12985.241518119998,45.8284380000041,53462.45652648 2024-10-01,21:45:29.000,275,10999766,13165,0,1727819128,12985.248254429993,45.856634520001535,53462.42159088 2024-10-01,21:45:30.000,275,10999768,13325,0,1727819129,12985.221309189998,45.863683650000894,53462.37966816 2024-10-01,21:45:31.000,275,10999783,13485,0,1727819130,12985.221309189998,45.89188016999833,53462.36569392001 2024-10-01,21:45:32.000,275,10999788,13165,0,1727819131,12985.254990740003,45.89892929999769,53462.38665528001 2024-10-01,21:45:33.000,275,10999760,13285,0,1727819132,12985.281935979998,45.905978430004325,53462.38665528001 2024-10-01,21:45:34.000,275,10999785,13245,0,1727819133,12985.261727049998,45.913027560003684,53462.37966816 2024-10-01,21:45:35.000,275,10999791,13325,0,1727819134,12985.254990740003,45.94827321000048,53462.37966816 2024-10-01,21:45:36.000,275,10999793,13285,0,1727819135,12985.248254429993,45.99056799000391,53462.42159088 2024-10-01,21:45:37.000,275,10999787,13085,0,1727819136,12985.268463359993,46.01171538000199,53462.38665528001 2024-10-01,21:45:38.000,275,10999786,13485,0,1727819137,12985.234781810002,46.01171538000199,53462.38665528001 2024-10-01,21:45:39.000,275,10999838,13245,0,1727819138,12985.248254429993,46.04696102999878,53462.36569392001 2024-10-01,21:45:40.000,275,10999769,12965,0,1727819139,12985.221309189998,46.06810842000414,53462.30979696 2024-10-01,21:45:41.000,275,10999832,13205,0,1727819140,12985.288672289993,46.082206680002855,53462.2888356 2024-10-01,21:45:42.000,275,10999827,13205,0,1727819141,12985.302144909998,46.12450145999901,53462.40761664 2024-10-01,21:45:43.000,275,10999750,13285,0,1727819142,12985.241518119998,46.15269798000372,53462.35171968 2024-10-01,21:45:44.000,275,10999753,13205,0,1727819143,12985.288672289993,46.13155058999837,53462.33075832 2024-10-01,21:45:45.000,275,10999784,13365,0,1727819144,12985.295408599988,46.089255810002214,53462.33774544001 2024-10-01,21:45:46.000,275,10999785,13125,0,1727819145,12985.322353839998,46.09630494000157,53462.26088712 2024-10-01,21:45:47.000,275,10999787,13245,0,1727819146,12985.295408599988,46.01876451000135,53462.2888356 2024-10-01,21:45:48.000,275,10999766,13285,0,1727819147,12985.268463359993,45.99056799000391,53462.30979696 2024-10-01,21:45:49.000,275,10999781,13285,0,1727819148,12985.261727049998,45.93417495000176,53462.2888356 2024-10-01,21:45:50.000,275,10999786,13205,0,1727819149,12985.248254429993,45.89892929999769,53462.26088712 2024-10-01,21:45:51.000,275,10999815,13285,0,1727819150,12985.248254429993,45.863683650000894,53462.29582272001 2024-10-01,21:45:52.000,275,10999737,13285,0,1727819151,12985.308881219993,45.849585390002176,53462.323771200005 2024-10-01,21:45:53.000,275,10999794,13325,0,1727819152,12985.315617529988,45.807290609998745,53462.26787424001 2024-10-01,21:45:54.000,275,10999758,13285,0,1727819153,12985.315617529988,45.807290609998745,53462.29582272001 2024-10-01,21:45:55.000,275,10999847,13125,0,1727819154,12985.342562769998,45.76499583000259,53462.26787424001 2024-10-01,21:45:56.000,275,10999787,13165,0,1727819155,12985.349299079993,45.79319235000003,53462.2539 2024-10-01,21:45:57.000,275,10999775,13565,0,1727819156,12985.382980629998,45.77909409000131,53462.26787424001 2024-10-01,21:45:58.000,275,10999853,13045,0,1727819157,12985.443607419998,45.77909409000131,53462.2888356 2024-10-01,21:45:59.000,275,10999757,13045,0,1727819158,12985.524443139999,45.8284380000041,53462.35171968 2024-10-01,21:46:00.000,275,10999715,13045,0,1727819159,12985.53791575999,45.913027560003684,53462.29582272001 2024-10-01,21:46:01.000,275,10999767,13125,0,1727819160,12985.605278859999,45.92007669000304,53462.274861360005 2024-10-01,21:46:02.000,275,10999788,13285,0,1727819161,12985.65916933999,45.9623714699992,53462.35171968 2024-10-01,21:46:03.000,275,10999791,13525,0,1727819162,12985.71979612999,46.01171538000199,53462.323771200005 2024-10-01,21:46:04.000,275,10999783,13325,0,1727819163,12985.78042291999,46.11040320000029,53462.29582272001 2024-10-01,21:46:05.000,275,10999804,13165,0,1727819164,12985.84104970999,46.11745232999965,53462.28184848 2024-10-01,21:46:06.000,275,10999766,13165,0,1727819165,12985.834313399995,46.13155058999837,53462.37966816 2024-10-01,21:46:07.000,275,10999796,13165,0,1727819166,12985.854522329995,46.15269798000372,53462.31678408001 2024-10-01,21:46:08.000,275,10999771,13525,0,1727819167,12985.88146756999,46.19499275999988,53462.372681040004 2024-10-01,21:46:09.000,275,10999819,13285,0,1727819168,12985.86799495,46.18794363000052,53462.372681040004 2024-10-01,21:46:10.000,275,10999760,13285,0,1727819169,12985.834313399995,46.15269798000372,53462.34473256001 2024-10-01,21:46:11.000,275,10999774,13085,0,1727819170,12985.82084077999,46.18794363000052,53462.372681040004 2024-10-01,21:46:12.000,275,10999783,12965,0,1727819171,12985.80063184999,46.18089450000116,53462.44953936 2024-10-01,21:46:13.000,275,10999772,13365,0,1727819172,12985.82084077999,46.19499275999988,53462.372681040004 2024-10-01,21:46:14.000,275,10999803,13365,0,1727819173,12985.78042291999,46.18794363000052,53462.40761664 2024-10-01,21:46:15.000,275,10999824,13445,0,1727819174,12985.71979612999,46.13155058999837,53462.40062952 2024-10-01,21:46:16.000,275,10999793,13525,0,1727819175,12985.74000505999,46.11745232999965,53462.393642400006 2024-10-01,21:46:17.000,275,10999798,13365,0,1727819176,12985.70632351,46.11040320000029,53462.428578 2024-10-01,21:46:18.000,275,10999772,13005,0,1727819177,12985.66590565,46.089255810002214,53462.41460376001 2024-10-01,21:46:19.000,275,10999761,13205,0,1727819178,12985.63896040999,46.025813640000706,53462.46351360001 2024-10-01,21:46:20.000,275,10999802,13165,0,1727819179,12985.612015169994,46.032862770000065,53462.43556512001 2024-10-01,21:46:21.000,275,10999794,13245,0,1727819180,12985.62548779,46.04696102999878,53462.442552240005 2024-10-01,21:46:22.000,275,10999745,13285,0,1727819181,12985.62548779,46.01171538000199,53462.37966816 2024-10-01,21:46:23.000,275,10999759,13325,0,1727819182,12985.612015169994,45.99056799000391,53462.36569392001 2024-10-01,21:46:24.000,275,10999808,13365,0,1727819183,12985.64569672,45.96942059999856,53462.40062952 2024-10-01,21:46:25.000,275,10999808,13245,0,1727819184,12985.63896040999,45.99761712000327,53462.372681040004 2024-10-01,21:46:26.000,275,10999800,13285,0,1727819185,12985.70632351,46.05401015999814,53462.3587068 2024-10-01,21:46:27.000,275,10999815,13405,0,1727819186,12985.69958719999,45.99761712000327,53462.36569392001 2024-10-01,21:46:28.000,275,10999768,13205,0,1727819187,12985.753477679995,46.032862770000065,53462.34473256001 2024-10-01,21:46:29.000,275,10999814,13245,0,1727819188,12985.82757709,46.06105929000478,53462.3587068 2024-10-01,21:46:30.000,275,10999735,13205,0,1727819189,12985.84104970999,46.089255810002214,53462.33774544001 2024-10-01,21:46:31.000,275,10999759,13285,0,1727819190,12985.915149119995,46.089255810002214,53462.40062952 2024-10-01,21:46:32.000,275,10999796,13085,0,1727819191,12985.975775909996,46.11745232999965,53462.40062952 2024-10-01,21:46:33.000,275,10999784,13165,0,1727819192,12985.98251221999,46.12450145999901,53462.372681040004 2024-10-01,21:46:34.000,275,10999758,13325,0,1727819193,12986.016193769996,46.15269798000372,53462.36569392001 2024-10-01,21:46:35.000,275,10999761,13285,0,1727819194,12985.975775909996,46.15974711000308,53462.3587068 2024-10-01,21:46:36.000,275,10999760,13045,0,1727819195,12985.995984839996,46.15269798000372,53462.38665528001 2024-10-01,21:46:37.000,275,10999750,13205,0,1727819196,12985.995984839996,46.13859971999773,53462.393642400006 2024-10-01,21:46:38.000,275,10999776,13325,0,1727819197,12985.955566979996,46.10335407000093,53462.40761664 2024-10-01,21:46:39.000,275,10999789,13525,0,1727819198,12985.935358049996,46.09630494000157,53462.40062952 2024-10-01,21:46:40.000,275,10999754,13245,0,1727819199,12985.96230328999,46.06810842000414,53462.3587068 2024-10-01,21:46:41.000,275,10999737,13325,0,1727819200,12985.94209435999,46.00466625000263,53462.46351360001 2024-10-01,21:46:42.000,275,10999799,12925,0,1727819201,12985.874731259995,45.98351886000455,53462.37966816 2024-10-01,21:46:43.000,275,10999747,13285,0,1727819202,12985.854522329995,45.9271258200024,53462.44953936 2024-10-01,21:46:44.000,275,10999829,13125,0,1727819203,12985.86799495,45.89188016999833,53462.41460376001 2024-10-01,21:46:45.000,275,10999756,12925,0,1727819204,12985.86125863999,45.849585390002176,53462.43556512001 2024-10-01,21:46:46.000,275,10999772,13525,0,1727819205,12985.86125863999,45.83548713000346,53462.43556512001 2024-10-01,21:46:47.000,275,10999782,13125,0,1727819206,12985.88146756999,45.77204496000195,53462.50543632001 2024-10-01,21:46:48.000,275,10999758,13365,0,1727819207,12985.88146756999,45.72270104999916,53462.491462080005 2024-10-01,21:46:49.000,275,10999782,13445,0,1727819208,12985.854522329995,45.666308010004286,53462.491462080005 2024-10-01,21:46:50.000,275,10999762,13125,0,1727819209,12985.86125863999,45.7156519199998,53462.50543632001 2024-10-01,21:46:51.000,275,10999802,12925,0,1727819210,12985.854522329995,45.73679930999788,53462.47050072 2024-10-01,21:46:52.000,275,10999751,13325,0,1727819211,12985.894940189995,45.72975017999852,53462.50543632001 2024-10-01,21:46:53.000,275,10999789,13245,0,1727819212,12985.915149119995,45.74384844000451,53462.51242344001 2024-10-01,21:46:54.000,275,10999828,13285,0,1727819213,12985.92862174,45.77909409000131,53462.540371920004 2024-10-01,21:46:55.000,275,10999775,13205,0,1727819214,12985.955566979996,45.79319235000003,53462.48447496001 2024-10-01,21:46:56.000,275,10999742,13245,0,1727819215,12985.92862174,45.82138887000474,53462.491462080005 2024-10-01,21:46:57.000,275,10999775,13205,0,1727819216,12985.94209435999,45.83548713000346,53462.47748784 2024-10-01,21:46:58.000,275,10999821,13205,0,1727819217,12985.9690396,45.89188016999833,53462.4984492 2024-10-01,21:46:59.000,275,10999749,13325,0,1727819218,12985.96230328999,45.94122408000112,53462.48447496001 2024-10-01,21:47:00.000,275,10999780,13165,0,1727819219,12985.94883067,45.99056799000391,53462.51242344001 2024-10-01,21:47:01.000,275,10999783,13205,0,1727819220,12985.98251221999,46.00466625000263,53462.53338480001 2024-10-01,21:47:02.000,275,10999717,13045,0,1727819221,12985.98251221999,46.04696102999878,53462.47050072 2024-10-01,21:47:03.000,275,10999795,13325,0,1727819222,12986.022930079991,46.13155058999837,53462.491462080005 2024-10-01,21:47:04.000,275,10999785,12965,0,1727819223,12986.036402699996,46.06105929000478,53462.51242344001 2024-10-01,21:47:05.000,275,10999740,13325,0,1727819224,12986.063347939991,46.11040320000029,53462.50543632001 2024-10-01,21:47:06.000,275,10999763,13045,0,1727819225,12986.063347939991,46.089255810002214,53462.540371920004 2024-10-01,21:47:07.000,275,10999767,13245,0,1727819226,12986.070084250001,46.12450145999901,53462.48447496001 2024-10-01,21:47:08.000,275,10999795,13245,0,1727819227,12986.076820559996,46.09630494000157,53462.45652648 2024-10-01,21:47:09.000,275,10999750,13165,0,1727819228,12986.130711040001,46.075157550003496,53462.442552240005 2024-10-01,21:47:10.000,275,10999750,13325,0,1727819229,12986.130711040001,46.06105929000478,53462.47748784 2024-10-01,21:47:11.000,275,10999782,12965,0,1727819230,12986.130711040001,46.05401015999814,53462.4984492 2024-10-01,21:47:12.000,275,10999765,13325,0,1727819231,12986.171128900001,45.99056799000391,53462.491462080005 2024-10-01,21:47:13.000,275,10999764,13045,0,1727819232,12986.150919970001,45.96942059999856,53462.47748784 2024-10-01,21:47:14.000,275,10999738,12965,0,1727819233,12986.144183659992,45.95532233999984,53462.45652648 2024-10-01,21:47:15.000,275,10999789,13005,0,1727819234,12986.144183659992,45.905978430004325,53462.491462080005 2024-10-01,21:47:16.000,275,10999722,13205,0,1727819235,12986.123974729991,45.87073278000025,53462.45652648 2024-10-01,21:47:17.000,275,10999779,13285,0,1727819236,12986.150919970001,45.83548713000346,53462.51242344001 2024-10-01,21:47:18.000,275,10999787,13325,0,1727819237,12986.130711040001,45.83548713000346,53462.50543632001 2024-10-01,21:47:19.000,275,10999757,13325,0,1727819238,12986.150919970001,45.800241479999386,53462.44953936 2024-10-01,21:47:20.000,275,10999758,13125,0,1727819239,12986.103765799991,45.807290609998745,53462.47050072 2024-10-01,21:47:21.000,275,10999800,12845,0,1727819240,12986.117238419996,45.76499583000259,53462.50543632001 2024-10-01,21:47:22.000,275,10999732,13125,0,1727819241,12986.090293180001,45.75089757000387,53462.46351360001 2024-10-01,21:47:23.000,275,10999760,13085,0,1727819242,12986.090293180001,45.76499583000259,53462.491462080005 2024-10-01,21:47:24.000,275,10999721,13085,0,1727819243,12986.063347939991,45.77909409000131,53462.46351360001 2024-10-01,21:47:25.000,275,10999818,13245,0,1727819244,12986.043139009991,45.78614322000067,53462.442552240005 2024-10-01,21:47:26.000,275,10999735,13365,0,1727819245,12986.022930079991,45.83548713000346,53462.51941056 2024-10-01,21:47:27.000,275,10999805,13205,0,1727819246,12986.036402699996,45.814339739998104,53462.47748784 2024-10-01,21:47:28.000,275,10999807,13405,0,1727819247,12986.04987532,45.87073278000025,53462.45652648 2024-10-01,21:47:29.000,275,10999782,13325,0,1727819248,12986.070084250001,45.88483103999897,53462.51242344001 2024-10-01,21:47:30.000,275,10999787,13285,0,1727819249,12986.076820559996,45.94122408000112,53462.44953936 2024-10-01,21:47:31.000,275,10999755,13485,0,1727819250,12986.123974729991,45.96942059999856,53462.47050072 2024-10-01,21:47:32.000,275,10999818,13205,0,1727819251,12986.110502110001,46.00466625000263,53462.491462080005 2024-10-01,21:47:33.000,275,10999725,13165,0,1727819252,12986.184601519992,46.032862770000065,53462.51941056 2024-10-01,21:47:34.000,275,10999789,13245,0,1727819253,12986.157656279996,46.06105929000478,53462.48447496001 2024-10-01,21:47:35.000,275,10999805,13245,0,1727819254,12986.164392589992,46.039911899999424,53462.51941056 2024-10-01,21:47:36.000,275,10999762,12925,0,1727819255,12986.191337830001,46.09630494000157,53462.50543632001 2024-10-01,21:47:37.000,275,10999778,13085,0,1727819256,12986.245228309992,46.11745232999965,53462.54735904 2024-10-01,21:47:38.000,275,10999789,13445,0,1727819257,12986.225019379992,46.10335407000093,53462.561333280006 2024-10-01,21:47:39.000,275,10999812,13005,0,1727819258,12986.245228309992,46.082206680002855,53462.5683204 2024-10-01,21:47:40.000,275,10999767,13045,0,1727819259,12986.225019379992,46.05401015999814,53462.51941056 2024-10-01,21:47:41.000,275,10999836,12845,0,1727819260,12986.198074139997,46.04696102999878,53462.55434616001 2024-10-01,21:47:42.000,275,10999774,13045,0,1727819261,12986.130711040001,45.94122408000112,53462.58229464001 2024-10-01,21:47:43.000,275,10999786,13245,0,1727819262,12986.076820559996,45.88483103999897,53462.58229464001 2024-10-01,21:47:44.000,275,10999801,13325,0,1727819263,12986.016193769996,45.849585390002176,53462.540371920004 2024-10-01,21:47:45.000,275,10999802,13245,0,1727819264,12985.94883067,45.800241479999386,53462.55434616001 2024-10-01,21:47:46.000,275,10999771,13085,0,1727819265,12985.894940189995,45.75794670000323,53462.52639768 2024-10-01,21:47:47.000,275,10999812,13245,0,1727819266,12985.88146756999,45.73679930999788,53462.53338480001 2024-10-01,21:47:48.000,275,10999816,13405,0,1727819267,12985.80063184999,45.7156519199998,53462.45652648 2024-10-01,21:47:49.000,275,10999780,13365,0,1727819268,12985.78042291999,45.65925887999765,53462.46351360001 2024-10-01,21:47:50.000,275,10999792,13245,0,1727819269,12985.773686609995,45.69450453000172,53462.442552240005 2024-10-01,21:47:51.000,275,10999775,13285,0,1727819270,12985.70632351,45.60991497000214,53462.50543632001 2024-10-01,21:47:52.000,275,10999807,13325,0,1727819271,12985.66590565,45.687455400002364,53462.46351360001 2024-10-01,21:47:53.000,275,10999813,13125,0,1727819272,12985.66590565,45.70860279000044,53462.4984492 2024-10-01,21:47:54.000,275,10999769,13285,0,1727819273,12985.672641959995,45.69450453000172,53462.45652648 2024-10-01,21:47:55.000,275,10999784,13285,0,1727819274,12985.69958719999,45.75794670000323,53462.45652648 2024-10-01,21:47:56.000,275,10999752,13285,0,1727819275,12985.713059819995,45.74384844000451,53462.44953936 2024-10-01,21:47:57.000,275,10999785,13165,0,1727819276,12985.733268749995,45.77909409000131,53462.44953936 2024-10-01,21:47:58.000,275,10999780,13485,0,1727819277,12985.76021398999,45.77909409000131,53462.393642400006 2024-10-01,21:47:59.000,275,10999792,13325,0,1727819278,12985.773686609995,45.807290609998745,53462.33075832 2024-10-01,21:48:00.000,275,10999800,13365,0,1727819279,12985.814104469995,45.807290609998745,53462.42159088 2024-10-01,21:48:01.000,275,10999807,13205,0,1727819280,12985.793895539995,45.814339739998104,53462.35171968 2024-10-01,21:48:02.000,275,10999764,13285,0,1727819281,12985.834313399995,45.77204496000195,53462.40761664 2024-10-01,21:48:03.000,275,10999765,13205,0,1727819282,12985.773686609995,45.75794670000323,53462.42159088 2024-10-01,21:48:04.000,275,10999781,13325,0,1727819283,12985.793895539995,45.74384844000451,53462.35171968 2024-10-01,21:48:05.000,275,10999756,13125,0,1727819284,12985.753477679995,45.65220974999829,53462.41460376001 2024-10-01,21:48:06.000,275,10999755,13445,0,1727819285,12985.74000505999,45.60991497000214,53462.37966816 2024-10-01,21:48:07.000,275,10999758,12925,0,1727819286,12985.65916933999,45.58876758000406,53462.372681040004 2024-10-01,21:48:08.000,275,10999770,13005,0,1727819287,12985.62548779,45.574669319998065,53462.46351360001 2024-10-01,21:48:09.000,275,10999783,13205,0,1727819288,12985.59854254999,45.54647280000063,53462.37966816 2024-10-01,21:48:10.000,275,10999730,13045,0,1727819289,12985.524443139999,45.47598149999976,53462.41460376001 2024-10-01,21:48:11.000,275,10999813,13205,0,1727819290,12985.517706829989,45.447784980002325,53462.428578 2024-10-01,21:48:12.000,275,10999760,13285,0,1727819291,12985.510970519994,45.4689323700004,53462.3587068 2024-10-01,21:48:13.000,275,10999761,13165,0,1727819292,12985.470552659994,45.391391940000176,53462.31678408001 2024-10-01,21:48:14.000,275,10999762,12925,0,1727819293,12985.436871109989,45.398441069999535,53462.31678408001 2024-10-01,21:48:15.000,275,10999765,13205,0,1727819294,12985.403189559998,45.391391940000176,53462.34473256001 2024-10-01,21:48:16.000,275,10999813,13285,0,1727819295,12985.396453249989,45.32794976999867,53462.35171968 2024-10-01,21:48:17.000,275,10999801,13325,0,1727819296,12985.403189559998,45.31385150999995,53462.33774544001 2024-10-01,21:48:18.000,275,10999841,13445,0,1727819297,12985.382980629998,45.29975325000123,53462.274861360005 2024-10-01,21:48:19.000,275,10999775,13285,0,1727819298,12985.349299079993,45.25040933999844,53462.30280984 2024-10-01,21:48:20.000,275,10999761,13085,0,1727819299,12985.288672289993,45.18696717000421,53462.24691288001 2024-10-01,21:48:21.000,275,10999811,13165,0,1727819300,12985.342562769998,45.215163690001646,53462.3587068 2024-10-01,21:48:22.000,275,10999789,13285,0,1727819301,12985.362771699998,45.14467239000078,53462.2888356 2024-10-01,21:48:23.000,275,10999796,13085,0,1727819302,12985.335826459988,45.1235250000027,53462.33075832 2024-10-01,21:48:24.000,275,10999793,13285,0,1727819303,12985.302144909998,45.13057413000206,53462.30280984 2024-10-01,21:48:25.000,275,10999828,13165,0,1727819304,12985.329090149993,45.13762326000142,53462.26088712 2024-10-01,21:48:26.000,275,10999808,13005,0,1727819305,12985.369508009993,45.13057413000206,53462.2539 2024-10-01,21:48:27.000,275,10999784,13445,0,1727819306,12985.356035389988,45.1235250000027,53462.23992576 2024-10-01,21:48:28.000,275,10999819,13285,0,1727819307,12985.342562769998,45.1587706499995,53462.2888356 2024-10-01,21:48:29.000,275,10999768,13405,0,1727819308,12985.362771699998,45.215163690001646,53462.274861360005 2024-10-01,21:48:30.000,275,10999849,12925,0,1727819309,12985.369508009993,45.19401630000357,53462.21896440001 2024-10-01,21:48:31.000,275,10999827,13365,0,1727819310,12985.396453249989,45.23631107999972,53462.2539 2024-10-01,21:48:32.000,275,10999812,13285,0,1727819311,12985.403189559998,45.29270412000187,53462.23293864 2024-10-01,21:48:33.000,275,10999788,13165,0,1727819312,12985.450343729994,45.33499889999803,53462.274861360005 2024-10-01,21:48:34.000,275,10999816,13285,0,1727819313,12985.436871109989,45.34909716000402,53462.26787424001 2024-10-01,21:48:35.000,275,10999822,13485,0,1727819314,12985.430134799994,45.35614629000338,53462.23992576 2024-10-01,21:48:36.000,275,10999773,13365,0,1727819315,12985.443607419998,45.36319542000274,53462.23293864 2024-10-01,21:48:37.000,275,10999780,13045,0,1727819316,12985.382980629998,45.34909716000402,53462.24691288001 2024-10-01,21:48:38.000,275,10999797,13085,0,1727819317,12985.389716939993,45.3702445500021,53462.24691288001 2024-10-01,21:48:39.000,275,10999828,13165,0,1727819318,12985.403189559998,45.36319542000274,53462.2539 2024-10-01,21:48:40.000,275,10999781,13125,0,1727819319,12985.430134799994,45.3702445500021,53462.28184848 2024-10-01,21:48:41.000,275,10999776,13165,0,1727819320,12985.423398489998,45.37729368000146,53462.26088712 2024-10-01,21:48:42.000,275,10999845,13285,0,1727819321,12985.396453249989,45.3702445500021,53462.23293864 2024-10-01,21:48:43.000,275,10999772,13205,0,1727819322,12985.416662179989,45.34909716000402,53462.2888356 2024-10-01,21:48:44.000,275,10999782,13045,0,1727819323,12985.416662179989,45.36319542000274,53462.21197728 2024-10-01,21:48:45.000,275,10999823,13285,0,1727819324,12985.416662179989,45.32090063999931,53462.19101592 2024-10-01,21:48:46.000,275,10999783,13365,0,1727819325,12985.409925869993,45.31385150999995,53462.2539 2024-10-01,21:48:47.000,275,10999854,13205,0,1727819326,12985.409925869993,45.30680238000059,53462.26088712 2024-10-01,21:48:48.000,275,10999760,13205,0,1727819327,12985.403189559998,45.32090063999931,53462.17704168001 2024-10-01,21:48:49.000,275,10999797,13245,0,1727819328,12985.356035389988,45.31385150999995,53462.16306744 2024-10-01,21:48:50.000,275,10999804,12885,0,1727819329,12985.356035389988,45.30680238000059,53462.17704168001 2024-10-01,21:48:51.000,275,10999759,13005,0,1727819330,12985.342562769998,45.32794976999867,53462.156080320005 2024-10-01,21:48:52.000,275,10999775,13285,0,1727819331,12985.295408599988,45.28565499000251,53462.1840288 2024-10-01,21:48:53.000,275,10999784,13285,0,1727819332,12985.342562769998,45.2574584699978,53462.107170480005 2024-10-01,21:48:54.000,275,10999773,13285,0,1727819333,12985.329090149993,45.19401630000357,53462.12114472 2024-10-01,21:48:55.000,275,10999780,13085,0,1727819334,12985.362771699998,45.18696717000421,53462.08620912 2024-10-01,21:48:56.000,275,10999847,13005,0,1727819335,12985.315617529988,45.19401630000357,53462.07922200001 2024-10-01,21:48:57.000,275,10999747,13005,0,1727819336,12985.376244319988,45.13762326000142,53462.12813184001 2024-10-01,21:48:58.000,275,10999831,13605,0,1727819337,12985.376244319988,45.1235250000027,53462.08620912 2024-10-01,21:48:59.000,275,10999813,13405,0,1727819338,12985.416662179989,45.045984570002474,53462.08620912 2024-10-01,21:49:00.000,275,10999782,13205,0,1727819339,12985.490761589994,45.01778804999776,53462.12813184001 2024-10-01,21:49:01.000,275,10999796,13245,0,1727819340,12985.497497899989,45.0248371800044,53462.07223488 2024-10-01,21:49:02.000,275,10999743,13445,0,1727819341,12985.564860999999,44.96844414000225,53462.1141576 2024-10-01,21:49:03.000,275,10999798,12965,0,1727819342,12985.632224099994,44.94024762000481,53462.07223488 2024-10-01,21:49:04.000,275,10999802,13125,0,1727819343,12985.652433029994,44.91910022999946,53462.0442864 2024-10-01,21:49:05.000,275,10999824,13125,0,1727819344,12985.70632351,44.8768054500033,53462.08620912 2024-10-01,21:49:06.000,275,10999773,13005,0,1727819345,12985.733268749995,44.89795284000138,53462.107170480005 2024-10-01,21:49:07.000,275,10999809,13285,0,1727819346,12985.793895539995,44.820412410001154,53462.13511896 2024-10-01,21:49:08.000,275,10999830,13405,0,1727819347,12985.793895539995,44.820412410001154,53462.12813184001 2024-10-01,21:49:09.000,275,10999780,12965,0,1727819348,12985.80736816,44.764019369999005,53462.12813184001 2024-10-01,21:49:10.000,275,10999818,13325,0,1727819349,12985.793895539995,44.771068499998364,53462.156080320005 2024-10-01,21:49:11.000,275,10999793,13165,0,1727819350,12985.84778602,44.764019369999005,53462.17005456001 2024-10-01,21:49:12.000,275,10999798,13445,0,1727819351,12985.84778602,44.73582285000157,53462.204990160004 2024-10-01,21:49:13.000,275,10999782,13405,0,1727819352,12985.854522329995,44.73582285000157,53462.19800304001 2024-10-01,21:49:14.000,275,10999812,13285,0,1727819353,12985.86125863999,44.70057720000477,53462.21896440001 2024-10-01,21:49:15.000,275,10999785,13045,0,1727819354,12985.92862174,44.69352806999814,53462.23293864 2024-10-01,21:49:16.000,275,10999816,13405,0,1727819355,12985.88146756999,44.73582285000157,53462.23992576 2024-10-01,21:49:17.000,275,10999824,13445,0,1727819356,12985.86799495,44.72172459000285,53462.21896440001 2024-10-01,21:49:18.000,275,10999825,13605,0,1727819357,12985.86125863999,44.79221589000372,53462.19800304001 2024-10-01,21:49:19.000,275,10999900,12845,0,1727819358,12985.90167649999,44.84155979999923,53462.19800304001 2024-10-01,21:49:20.000,275,10999808,13085,0,1727819359,12985.935358049996,44.90500197000074,53462.23293864 2024-10-01,21:49:21.000,275,10999760,13285,0,1727819360,12986.016193769996,44.982542400000966,53462.225951520006 2024-10-01,21:49:22.000,275,10999821,13485,0,1727819361,12986.04987532,45.06713196000055,53462.21896440001 2024-10-01,21:49:23.000,275,10999777,12965,0,1727819362,12986.103765799991,45.215163690001646,53462.24691288001 2024-10-01,21:49:24.000,275,10999817,13125,0,1727819363,12986.164392589992,45.31385150999995,53462.28184848 2024-10-01,21:49:25.000,275,10999791,13205,0,1727819364,12986.211546760002,45.447784980002325,53462.26787424001 2024-10-01,21:49:26.000,275,10999802,13085,0,1727819365,12986.231755690002,45.51827628000319,53462.28184848 2024-10-01,21:49:27.000,275,10999820,13245,0,1727819366,12986.312591410002,45.59581671000342,53462.31678408001 2024-10-01,21:49:28.000,275,10999813,13205,0,1727819367,12986.319327719997,45.666308010004286,53462.29582272001 2024-10-01,21:49:29.000,275,10999820,13125,0,1727819368,12986.339536649997,45.69450453000172,53462.26088712 2024-10-01,21:49:30.000,275,10999817,13245,0,1727819369,12986.366481889992,45.70860279000044,53462.26088712 2024-10-01,21:49:31.000,275,10999819,13205,0,1727819370,12986.386690819993,45.7156519199998,53462.28184848 2024-10-01,21:49:32.000,275,10999839,13125,0,1727819371,12986.400163439997,45.673357140003645,53462.28184848 2024-10-01,21:49:33.000,275,10999758,12925,0,1727819372,12986.359745579997,45.638111489999574,53462.26088712 2024-10-01,21:49:34.000,275,10999801,13165,0,1727819373,12986.400163439997,45.567620189998706,53462.30280984 2024-10-01,21:49:35.000,275,10999788,13365,0,1727819374,12986.373218200002,45.454834110001684,53462.24691288001 2024-10-01,21:49:36.000,275,10999811,13325,0,1727819375,12986.346272959992,45.398441069999535,53462.323771200005 2024-10-01,21:49:37.000,275,10999821,13085,0,1727819376,12986.366481889992,45.32794976999867,53462.35171968 2024-10-01,21:49:38.000,275,10999773,13125,0,1727819377,12986.319327719997,45.2574584699978,53462.33075832 2024-10-01,21:49:39.000,275,10999849,13245,0,1727819378,12986.339536649997,45.17991804000485,53462.34473256001 2024-10-01,21:49:40.000,275,10999822,13405,0,1727819379,12986.299118789997,45.14467239000078,53462.372681040004 2024-10-01,21:49:41.000,275,10999809,13205,0,1727819380,12986.326064029992,45.07418108999991,53462.29582272001 2024-10-01,21:49:42.000,275,10999859,13325,0,1727819381,12986.359745579997,45.045984570002474,53462.36569392001 2024-10-01,21:49:43.000,275,10999817,13485,0,1727819382,12986.346272959992,45.045984570002474,53462.42159088 2024-10-01,21:49:44.000,275,10999801,12845,0,1727819383,12986.366481889992,45.10942674000398,53462.43556512001 2024-10-01,21:49:45.000,275,10999803,13165,0,1727819384,12986.454053920002,45.10237761000462,53462.442552240005 2024-10-01,21:49:46.000,275,10999796,13205,0,1727819385,12986.467526539993,45.20811456000229,53462.43556512001 2024-10-01,21:49:47.000,275,10999825,13245,0,1727819386,12986.507944399993,45.25040933999844,53462.47050072 2024-10-01,21:49:48.000,275,10999804,13045,0,1727819387,12986.555098569988,45.35614629000338,53462.46351360001 2024-10-01,21:49:49.000,275,10999770,13325,0,1727819388,12986.622461669998,45.41253932999825,53462.46351360001 2024-10-01,21:49:50.000,275,10999833,13165,0,1727819389,12986.595516429988,45.47598149999976,53462.428578 2024-10-01,21:49:51.000,275,10999838,13285,0,1727819390,12986.683088459999,45.58876758000406,53462.44953936 2024-10-01,21:49:52.000,275,10999828,13285,0,1727819391,12986.710033699994,45.5817184500047,53462.4984492 2024-10-01,21:49:53.000,275,10999842,13365,0,1727819392,12986.743715249999,45.680406270003004,53462.47050072 2024-10-01,21:49:54.000,275,10999785,13365,0,1727819393,12986.81781465999,45.680406270003004,53462.540371920004 2024-10-01,21:49:55.000,275,10999808,13325,0,1727819394,12986.82455097,45.70860279000044,53462.54735904 2024-10-01,21:49:56.000,275,10999810,13285,0,1727819395,12986.8447599,45.72270104999916,53462.58928176 2024-10-01,21:49:57.000,275,10999835,13245,0,1727819396,12986.831287279994,45.687455400002364,53462.57530752 2024-10-01,21:49:58.000,275,10999799,13285,0,1727819397,12986.81781465999,45.680406270003004,53462.6381916 2024-10-01,21:49:59.000,275,10999827,13245,0,1727819398,12986.831287279994,45.680406270003004,53462.610243120005 2024-10-01,21:50:00.000,275,10999803,13085,0,1727819399,12986.79760572999,45.60991497000214,53462.6381916 2024-10-01,21:50:01.000,275,10999766,13565,0,1727819400,12986.77739679999,45.58876758000406,53462.67312720001 2024-10-01,21:50:02.000,275,10999804,13165,0,1727819401,12986.811078349994,45.574669319998065,53462.65216584001 2024-10-01,21:50:03.000,275,10999791,13125,0,1727819402,12986.75718786999,45.51122715000383,53462.71504992 2024-10-01,21:50:04.000,275,10999823,13245,0,1727819403,12986.750451559994,45.49712888999784,53462.68011432001 2024-10-01,21:50:05.000,275,10999747,13325,0,1727819404,12986.716770009989,45.47598149999976,53462.73601128 2024-10-01,21:50:06.000,275,10999812,13365,0,1727819405,12986.656143219989,45.47598149999976,53462.70107568001 2024-10-01,21:50:07.000,275,10999775,13165,0,1727819406,12986.649406909994,45.43368672000361,53462.63120448001 2024-10-01,21:50:08.000,275,10999799,13525,0,1727819407,12986.602252739998,45.42663759000425,53462.64517872 2024-10-01,21:50:09.000,275,10999782,13045,0,1727819408,12986.602252739998,45.440735850002966,53462.68011432001 2024-10-01,21:50:10.000,275,10999792,13405,0,1727819409,12986.534889639988,45.447784980002325,53462.73601128 2024-10-01,21:50:11.000,275,10999777,13205,0,1727819410,12986.514680709988,45.440735850002966,53462.6381916 2024-10-01,21:50:12.000,275,10999829,13125,0,1727819411,12986.521417019998,45.49712888999784,53462.68710144 2024-10-01,21:50:13.000,275,10999765,13165,0,1727819412,12986.480999159998,45.51122715000383,53462.65216584001 2024-10-01,21:50:14.000,275,10999776,13125,0,1727819413,12986.467526539993,45.49007975999848,53462.68011432001 2024-10-01,21:50:15.000,275,10999740,13285,0,1727819414,12986.433844990002,45.53237454000191,53462.659152960005 2024-10-01,21:50:16.000,275,10999758,13525,0,1727819415,12986.386690819993,45.49007975999848,53462.65216584001 2024-10-01,21:50:17.000,275,10999744,12925,0,1727819416,12986.312591410002,45.52532541000255,53462.64517872 2024-10-01,21:50:18.000,275,10999861,13045,0,1727819417,12986.319327719997,45.49712888999784,53462.68011432001 2024-10-01,21:50:19.000,275,10999787,13005,0,1727819418,12986.258700929997,45.49007975999848,53462.659152960005 2024-10-01,21:50:20.000,275,10999813,13285,0,1727819419,12986.225019379992,45.51827628000319,53462.63120448001 2024-10-01,21:50:21.000,275,10999770,13165,0,1727819420,12986.218283069997,45.504178020004474,53462.61723024 2024-10-01,21:50:22.000,275,10999821,13125,0,1727819421,12986.198074139997,45.49712888999784,53462.62421736 2024-10-01,21:50:23.000,275,10999779,13045,0,1727819422,12986.164392589992,45.51122715000383,53462.59626888 2024-10-01,21:50:24.000,275,10999788,13325,0,1727819423,12986.184601519992,45.52532541000255,53462.70107568001 2024-10-01,21:50:25.000,275,10999846,13445,0,1727819424,12986.184601519992,45.54647280000063,53462.64517872 2024-10-01,21:50:26.000,275,10999797,13325,0,1727819425,12986.177865209997,45.53942367000127,53462.65216584001 2024-10-01,21:50:27.000,275,10999787,13245,0,1727819426,12986.198074139997,45.49007975999848,53462.68011432001 2024-10-01,21:50:28.000,275,10999789,13445,0,1727819427,12986.198074139997,45.454834110001684,53462.6381916 2024-10-01,21:50:29.000,275,10999849,12965,0,1727819428,12986.231755690002,45.46188324000104,53462.68710144 2024-10-01,21:50:30.000,275,10999815,13205,0,1727819429,12986.238491999997,45.454834110001684,53462.6381916 2024-10-01,21:50:31.000,275,10999799,13085,0,1727819430,12986.285646169992,45.43368672000361,53462.65216584001 2024-10-01,21:50:32.000,275,10999797,13005,0,1727819431,12986.278909859997,45.41958846000489,53462.60325600001 2024-10-01,21:50:33.000,275,10999774,12965,0,1727819432,12986.319327719997,45.398441069999535,53462.6381916 2024-10-01,21:50:34.000,275,10999838,13445,0,1727819433,12986.326064029992,45.405490199998894,53462.659152960005 2024-10-01,21:50:35.000,275,10999804,13325,0,1727819434,12986.366481889992,45.41253932999825,53462.64517872 2024-10-01,21:50:36.000,275,10999781,13405,0,1727819435,12986.373218200002,45.405490199998894,53462.62421736 2024-10-01,21:50:37.000,275,10999744,13405,0,1727819436,12986.406899749993,45.38434281000082,53462.65216584001 2024-10-01,21:50:38.000,275,10999770,13085,0,1727819437,12986.413636060002,45.440735850002966,53462.66614008 2024-10-01,21:50:39.000,275,10999862,13365,0,1727819438,12986.393427130002,45.46188324000104,53462.63120448001 2024-10-01,21:50:40.000,275,10999802,13205,0,1727819439,12986.420372369997,45.4689323700004,53462.6381916 2024-10-01,21:50:41.000,275,10999768,13205,0,1727819440,12986.454053920002,45.51122715000383,53462.67312720001 2024-10-01,21:50:42.000,275,10999806,12925,0,1727819441,12986.420372369997,45.49712888999784,53462.67312720001 2024-10-01,21:50:43.000,275,10999794,12965,0,1727819442,12986.440581299998,45.52532541000255,53462.68710144 2024-10-01,21:50:44.000,275,10999749,13085,0,1727819443,12986.487735469993,45.5817184500047,53462.71504992 2024-10-01,21:50:45.000,275,10999779,13125,0,1727819444,12986.507944399993,45.58876758000406,53462.7429984 2024-10-01,21:50:46.000,275,10999756,13285,0,1727819445,12986.487735469993,45.59581671000342,53462.708062800004 2024-10-01,21:50:47.000,275,10999738,13285,0,1727819446,12986.514680709988,45.631062360000215,53462.74998552001 2024-10-01,21:50:48.000,275,10999762,13365,0,1727819447,12986.494471780003,45.60286584000278,53462.729024160006 2024-10-01,21:50:49.000,275,10999775,13205,0,1727819448,12986.541625949998,45.58876758000406,53462.71504992 2024-10-01,21:50:50.000,275,10999808,13165,0,1727819449,12986.487735469993,45.567620189998706,53462.71504992 2024-10-01,21:50:51.000,275,10999765,13325,0,1727819450,12986.480999159998,45.574669319998065,53462.78492112 2024-10-01,21:50:52.000,275,10999788,13085,0,1727819451,12986.447317609993,45.53942367000127,53462.74998552001 2024-10-01,21:50:53.000,275,10999771,13285,0,1727819452,12986.433844990002,45.51827628000319,53462.75697264 2024-10-01,21:50:54.000,275,10999790,13085,0,1727819453,12986.379954509997,45.47598149999976,53462.7429984 2024-10-01,21:50:55.000,275,10999760,13285,0,1727819454,12986.379954509997,45.405490199998894,53462.8128696 2024-10-01,21:50:56.000,275,10999821,13085,0,1727819455,12986.346272959992,45.440735850002966,53462.77094688001 2024-10-01,21:50:57.000,275,10999765,13125,0,1727819456,12986.346272959992,45.38434281000082,53462.76395976 2024-10-01,21:50:58.000,275,10999770,13245,0,1727819457,12986.292382480002,45.32794976999867,53462.73601128 2024-10-01,21:50:59.000,275,10999797,13405,0,1727819458,12986.299118789997,45.33499889999803,53462.75697264 2024-10-01,21:51:00.000,275,10999796,13285,0,1727819459,12986.299118789997,45.33499889999803,53462.79190824 2024-10-01,21:51:01.000,275,10999806,13285,0,1727819460,12986.272173550002,45.34204803000466,53462.81985672001 2024-10-01,21:51:02.000,275,10999765,13285,0,1727819461,12986.238491999997,45.32090063999931,53462.78492112 2024-10-01,21:51:03.000,275,10999775,13285,0,1727819462,12986.265437239992,45.32090063999931,53462.777934000005 2024-10-01,21:51:04.000,275,10999756,13245,0,1727819463,12986.204810449992,45.32090063999931,53462.8128696 2024-10-01,21:51:05.000,275,10999757,13365,0,1727819464,12986.258700929997,45.33499889999803,53462.777934000005 2024-10-01,21:51:06.000,275,10999794,13085,0,1727819465,12986.292382480002,45.3702445500021,53462.72203704001 2024-10-01,21:51:07.000,275,10999737,13045,0,1727819466,12986.258700929997,45.37729368000146,53462.7429984 2024-10-01,21:51:08.000,275,10999778,13245,0,1727819467,12986.278909859997,45.41958846000489,53462.73601128 2024-10-01,21:51:09.000,275,10999790,13445,0,1727819468,12986.285646169992,45.405490199998894,53462.77094688001 2024-10-01,21:51:10.000,275,10999757,13325,0,1727819469,12986.231755690002,45.405490199998894,53462.69408856 2024-10-01,21:51:11.000,275,10999792,13445,0,1727819470,12986.251964620002,45.42663759000425,53462.76395976 2024-10-01,21:51:12.000,275,10999751,13085,0,1727819471,12986.198074139997,45.440735850002966,53462.729024160006 2024-10-01,21:51:13.000,275,10999731,13045,0,1727819472,12986.157656279996,45.41253932999825,53462.77094688001 2024-10-01,21:51:14.000,275,10999812,13285,0,1727819473,12986.157656279996,45.405490199998894,53462.75697264 2024-10-01,21:51:15.000,275,10999761,13085,0,1727819474,12986.157656279996,45.43368672000361,53462.76395976 2024-10-01,21:51:16.000,275,10999781,13725,0,1727819475,12986.117238419996,45.37729368000146,53462.68011432001 2024-10-01,21:51:17.000,275,10999766,13285,0,1727819476,12986.150919970001,45.34909716000402,53462.69408856 2024-10-01,21:51:18.000,275,10999761,13085,0,1727819477,12986.110502110001,45.36319542000274,53462.64517872 2024-10-01,21:51:19.000,275,10999763,13285,0,1727819478,12986.117238419996,45.29270412000187,53462.71504992 2024-10-01,21:51:20.000,275,10999756,13485,0,1727819479,12986.117238419996,45.29270412000187,53462.58229464001 2024-10-01,21:51:21.000,275,10999787,13205,0,1727819480,12986.177865209997,45.278605860003154,53462.610243120005 2024-10-01,21:51:22.000,275,10999774,13285,0,1727819481,12986.231755690002,45.278605860003154,53462.65216584001 2024-10-01,21:51:23.000,275,10999764,13325,0,1727819482,12986.258700929997,45.28565499000251,53462.58229464001 2024-10-01,21:51:24.000,275,10999777,13325,0,1727819483,12986.305855099992,45.25040933999844,53462.610243120005 2024-10-01,21:51:25.000,275,10999746,13085,0,1727819484,12986.386690819993,45.222212820001005,53462.6381916 2024-10-01,21:51:26.000,275,10999733,13285,0,1727819485,12986.420372369997,45.19401630000357,53462.64517872 2024-10-01,21:51:27.000,275,10999781,13005,0,1727819486,12986.386690819993,45.18696717000421,53462.58928176 2024-10-01,21:51:28.000,275,10999767,13365,0,1727819487,12986.433844990002,45.19401630000357,53462.64517872 2024-10-01,21:51:29.000,275,10999823,13325,0,1727819488,12986.467526539993,45.165819779998856,53462.58928176 2024-10-01,21:51:30.000,275,10999775,13085,0,1727819489,12986.501208089998,45.172868909998215,53462.610243120005 2024-10-01,21:51:31.000,275,10999798,13445,0,1727819490,12986.474262850003,45.14467239000078,53462.62421736 2024-10-01,21:51:32.000,275,10999771,13325,0,1727819491,12986.507944399993,45.15172152000014,53462.610243120005 2024-10-01,21:51:33.000,275,10999753,13365,0,1727819492,12986.501208089998,45.13057413000206,53462.59626888 2024-10-01,21:51:34.000,275,10999814,13165,0,1727819493,12986.487735469993,45.09532847999799,53462.54735904 2024-10-01,21:51:35.000,275,10999739,13125,0,1727819494,12986.454053920002,45.045984570002474,53462.61723024 2024-10-01,21:51:36.000,275,10999751,13125,0,1727819495,12986.413636060002,45.06713196000055,53462.58928176 2024-10-01,21:51:37.000,275,10999839,13005,0,1727819496,12986.346272959992,45.05303370000183,53462.60325600001 2024-10-01,21:51:38.000,275,10999754,13165,0,1727819497,12986.319327719997,44.97549327000161,53462.60325600001 2024-10-01,21:51:39.000,275,10999789,13285,0,1727819498,12986.278909859997,44.94729675000417,53462.61723024 2024-10-01,21:51:40.000,275,10999776,13245,0,1727819499,12986.218283069997,44.9120511000001,53462.61723024 2024-10-01,21:51:41.000,275,10999767,12965,0,1727819500,12986.157656279996,44.9120511000001,53462.5683204 2024-10-01,21:51:42.000,275,10999749,13165,0,1727819501,12986.083556869991,44.862707190004585,53462.60325600001 2024-10-01,21:51:43.000,275,10999759,13285,0,1727819502,12986.022930079991,44.89090371000202,53462.57530752 2024-10-01,21:51:44.000,275,10999802,13165,0,1727819503,12985.98924853,44.862707190004585,53462.57530752 2024-10-01,21:51:45.000,275,10999785,13445,0,1727819504,12985.96230328999,44.862707190004585,53462.58229464001 2024-10-01,21:51:46.000,275,10999806,13045,0,1727819505,12985.90167649999,44.90500197000074,53462.52639768 2024-10-01,21:51:47.000,275,10999763,13285,0,1727819506,12985.854522329995,44.869756320003944,53462.4984492 2024-10-01,21:51:48.000,275,10999767,13285,0,1727819507,12985.84778602,44.88385458000266,53462.55434616001 2024-10-01,21:51:49.000,275,10999813,13445,0,1727819508,12985.84104970999,44.89795284000138,53462.51242344001 2024-10-01,21:51:50.000,275,10999796,13445,0,1727819509,12985.814104469995,44.9120511000001,53462.428578 2024-10-01,21:51:51.000,275,10999763,13325,0,1727819510,12985.753477679995,44.9120511000001,53462.41460376001 2024-10-01,21:51:52.000,275,10999782,13445,0,1727819511,12985.753477679995,44.94024762000481,53462.48447496001 2024-10-01,21:51:53.000,275,10999766,13245,0,1727819512,12985.753477679995,44.989591530000325,53462.41460376001 2024-10-01,21:51:54.000,275,10999809,13205,0,1727819513,12985.713059819995,44.95434588000353,53462.43556512001 2024-10-01,21:51:55.000,275,10999782,13325,0,1727819514,12985.72653244,44.95434588000353,53462.41460376001 2024-10-01,21:51:56.000,275,10999822,13325,0,1727819515,12985.692850889995,44.982542400000966,53462.36569392001 2024-10-01,21:51:57.000,275,10999758,13005,0,1727819516,12985.69958719999,44.97549327000161,53462.40761664 2024-10-01,21:51:58.000,275,10999783,13245,0,1727819517,12985.652433029994,44.989591530000325,53462.31678408001 2024-10-01,21:51:59.000,275,10999786,13285,0,1727819518,12985.68611458,44.96139501000289,53462.36569392001 2024-10-01,21:52:00.000,275,10999751,13285,0,1727819519,12985.70632351,44.94024762000481,53462.34473256001 2024-10-01,21:52:01.000,275,10999806,13365,0,1727819520,12985.692850889995,44.95434588000353,53462.29582272001 2024-10-01,21:52:02.000,275,10999777,13165,0,1727819521,12985.66590565,44.92614935999882,53462.28184848 2024-10-01,21:52:03.000,275,10999732,13445,0,1727819522,12985.66590565,44.94024762000481,53462.33075832 2024-10-01,21:52:04.000,275,10999811,13285,0,1727819523,12985.692850889995,44.94024762000481,53462.204990160004 2024-10-01,21:52:05.000,275,10999750,13085,0,1727819524,12985.65916933999,44.96139501000289,53462.24691288001 2024-10-01,21:52:06.000,275,10999787,13245,0,1727819525,12985.69958719999,44.97549327000161,53462.21896440001 2024-10-01,21:52:07.000,275,10999777,13605,0,1727819526,12985.692850889995,44.982542400000966,53462.21896440001 2024-10-01,21:52:08.000,275,10999776,13245,0,1727819527,12985.69958719999,44.982542400000966,53462.204990160004 2024-10-01,21:52:09.000,275,10999778,13365,0,1727819528,12985.692850889995,44.96139501000289,53462.17704168001 2024-10-01,21:52:10.000,275,10999817,13165,0,1727819529,12985.70632351,44.982542400000966,53462.26088712 2024-10-01,21:52:11.000,275,10999745,13005,0,1727819530,12985.70632351,44.97549327000161,53462.14909320001 2024-10-01,21:52:12.000,275,10999753,13165,0,1727819531,12985.70632351,45.0107389199984,53462.19101592 2024-10-01,21:52:13.000,275,10999744,13245,0,1727819532,12985.71979612999,45.01778804999776,53462.225951520006 2024-10-01,21:52:14.000,275,10999790,12965,0,1727819533,12985.74674137,44.989591530000325,53462.17704168001 2024-10-01,21:52:15.000,275,10999777,13205,0,1727819534,12985.72653244,45.01778804999776,53462.26088712 2024-10-01,21:52:16.000,275,10999764,13685,0,1727819535,12985.69958719999,45.01778804999776,53462.23992576 2024-10-01,21:52:17.000,275,10999745,13205,0,1727819536,12985.74674137,44.989591530000325,53462.28184848 2024-10-01,21:52:18.000,275,10999770,13245,0,1727819537,12985.74000505999,44.96844414000225,53462.23992576 2024-10-01,21:52:19.000,275,10999803,13325,0,1727819538,12985.69958719999,44.97549327000161,53462.156080320005 2024-10-01,21:52:20.000,275,10999763,13645,0,1727819539,12985.713059819995,44.94729675000417,53462.225951520006 2024-10-01,21:52:21.000,275,10999736,13365,0,1727819540,12985.71979612999,44.933198489998176,53462.23992576 2024-10-01,21:52:22.000,275,10999750,13205,0,1727819541,12985.70632351,44.9120511000001,53462.17005456001 2024-10-01,21:52:23.000,275,10999784,13165,0,1727819542,12985.713059819995,44.9120511000001,53462.19101592 2024-10-01,21:52:24.000,275,10999793,13165,0,1727819543,12985.773686609995,44.85565805999795,53462.225951520006 2024-10-01,21:52:25.000,275,10999740,13085,0,1727819544,12985.793895539995,44.85565805999795,53462.19800304001 2024-10-01,21:52:26.000,275,10999775,13325,0,1727819545,12985.78715923,44.89090371000202,53462.19800304001 2024-10-01,21:52:27.000,275,10999800,13245,0,1727819546,12985.78042291999,44.84155979999923,53462.17005456001 2024-10-01,21:52:28.000,275,10999794,13085,0,1727819547,12985.793895539995,44.8768054500033,53462.19800304001 2024-10-01,21:52:29.000,275,10999822,12965,0,1727819548,12985.80736816,44.90500197000074,53462.21896440001 2024-10-01,21:52:30.000,275,10999779,13405,0,1727819549,12985.86125863999,44.90500197000074,53462.19800304001 2024-10-01,21:52:31.000,275,10999768,13245,0,1727819550,12985.834313399995,44.94729675000417,53462.21896440001 2024-10-01,21:52:32.000,275,10999764,13365,0,1727819551,12985.86125863999,44.95434588000353,53462.23293864 2024-10-01,21:52:33.000,275,10999750,13325,0,1727819552,12985.874731259995,44.97549327000161,53462.26088712 2024-10-01,21:52:34.000,275,10999819,13125,0,1727819553,12985.915149119995,45.01778804999776,53462.26088712 2024-10-01,21:52:35.000,275,10999768,13285,0,1727819554,12985.935358049996,45.045984570002474,53462.26787424001 2024-10-01,21:52:36.000,275,10999799,13165,0,1727819555,12985.94209435999,45.08123021999927,53462.30280984 2024-10-01,21:52:37.000,275,10999790,13285,0,1727819556,12985.995984839996,45.08827934999863,53462.28184848 2024-10-01,21:52:38.000,275,10999819,12965,0,1727819557,12985.96230328999,45.15172152000014,53462.274861360005 2024-10-01,21:52:39.000,275,10999768,13205,0,1727819558,12985.995984839996,45.1587706499995,53462.30280984 2024-10-01,21:52:40.000,275,10999792,13085,0,1727819559,12985.9690396,45.215163690001646,53462.24691288001 2024-10-01,21:52:41.000,275,10999819,13445,0,1727819560,12985.98251221999,45.2574584699978,53462.23992576 2024-10-01,21:52:42.000,275,10999772,13205,0,1727819561,12985.975775909996,45.278605860003154,53462.225951520006 2024-10-01,21:52:43.000,275,10999793,13325,0,1727819562,12985.98251221999,45.33499889999803,53462.23992576 2024-10-01,21:52:44.000,275,10999806,13285,0,1727819563,12985.995984839996,45.32090063999931,53462.274861360005 2024-10-01,21:52:45.000,275,10999825,13205,0,1727819564,12985.995984839996,45.36319542000274,53462.28184848 2024-10-01,21:52:46.000,275,10999822,13085,0,1727819565,12985.975775909996,45.37729368000146,53462.29582272001 2024-10-01,21:52:47.000,275,10999797,12965,0,1727819566,12985.955566979996,45.38434281000082,53462.274861360005 2024-10-01,21:52:48.000,275,10999786,13285,0,1727819567,12985.9690396,45.3702445500021,53462.30979696 2024-10-01,21:52:49.000,275,10999744,13285,0,1727819568,12985.98924853,45.34909716000402,53462.274861360005 2024-10-01,21:52:50.000,275,10999771,13245,0,1727819569,12985.9690396,45.32794976999867,53462.23293864 2024-10-01,21:52:51.000,275,10999786,13245,0,1727819570,12985.955566979996,45.29270412000187,53462.2539 2024-10-01,21:52:52.000,275,10999780,13245,0,1727819571,12986.00945746,45.29975325000123,53462.24691288001 2024-10-01,21:52:53.000,275,10999800,13405,0,1727819572,12986.02966639,45.25040933999844,53462.30280984 2024-10-01,21:52:54.000,275,10999776,13525,0,1727819573,12986.070084250001,45.15172152000014,53462.29582272001 2024-10-01,21:52:55.000,275,10999826,13285,0,1727819574,12986.090293180001,45.165819779998856,53462.33075832 2024-10-01,21:52:56.000,275,10999808,13165,0,1727819575,12986.164392589992,45.05303370000183,53462.29582272001 2024-10-01,21:52:57.000,275,10999815,13125,0,1727819576,12986.171128900001,45.08827934999863,53462.323771200005 2024-10-01,21:52:58.000,275,10999783,13245,0,1727819577,12986.211546760002,45.08827934999863,53462.33075832 2024-10-01,21:52:59.000,275,10999772,13165,0,1727819578,12986.278909859997,45.09532847999799,53462.28184848 2024-10-01,21:53:00.000,275,10999797,13285,0,1727819579,12986.272173550002,45.13057413000206,53462.34473256001 2024-10-01,21:53:01.000,275,10999773,13085,0,1727819580,12986.312591410002,45.172868909998215,53462.33075832 2024-10-01,21:53:02.000,275,10999733,13085,0,1727819581,12986.319327719997,45.215163690001646,53462.323771200005 2024-10-01,21:53:03.000,275,10999777,13245,0,1727819582,12986.312591410002,45.229261950000364,53462.33774544001 2024-10-01,21:53:04.000,275,10999748,13405,0,1727819583,12986.299118789997,45.2574584699978,53462.30280984 2024-10-01,21:53:05.000,275,10999764,13285,0,1727819584,12986.312591410002,45.32794976999867,53462.35171968 2024-10-01,21:53:06.000,275,10999760,13285,0,1727819585,12986.299118789997,45.36319542000274,53462.36569392001 2024-10-01,21:53:07.000,275,10999783,13045,0,1727819586,12986.238491999997,45.35614629000338,53462.33774544001 2024-10-01,21:53:08.000,275,10999790,13165,0,1727819587,12986.211546760002,45.34909716000402,53462.38665528001 2024-10-01,21:53:09.000,275,10999758,13165,0,1727819588,12986.211546760002,45.34909716000402,53462.37966816 2024-10-01,21:53:10.000,275,10999786,13245,0,1727819589,12986.157656279996,45.29975325000123,53462.30280984 2024-10-01,21:53:11.000,275,10999732,13245,0,1727819590,12986.150919970001,45.2574584699978,53462.323771200005 2024-10-01,21:53:12.000,275,10999727,13285,0,1727819591,12986.123974729991,45.19401630000357,53462.30280984 2024-10-01,21:53:13.000,275,10999798,13085,0,1727819592,12986.150919970001,45.15172152000014,53462.30979696 2024-10-01,21:53:14.000,275,10999783,13525,0,1727819593,12986.150919970001,45.10237761000462,53462.30979696 2024-10-01,21:53:15.000,275,10999778,13405,0,1727819594,12986.184601519992,45.0107389199984,53462.323771200005 2024-10-01,21:53:16.000,275,10999786,13245,0,1727819595,12986.245228309992,44.989591530000325,53462.3587068 2024-10-01,21:53:17.000,275,10999798,13165,0,1727819596,12986.305855099992,44.933198489998176,53462.33774544001 2024-10-01,21:53:18.000,275,10999747,13245,0,1727819597,12986.353009270002,44.8768054500033,53462.33774544001 2024-10-01,21:53:19.000,275,10999765,13285,0,1727819598,12986.433844990002,44.84860892999859,53462.3587068 2024-10-01,21:53:20.000,275,10999759,13085,0,1727819599,12986.507944399993,44.813363280001795,53462.29582272001 2024-10-01,21:53:21.000,275,10999780,13205,0,1727819600,12986.615725359989,44.756970239999646,53462.30979696 2024-10-01,21:53:22.000,275,10999800,13245,0,1727819601,12986.676352149989,44.77811762999772,53462.323771200005 2024-10-01,21:53:23.000,275,10999788,13405,0,1727819602,12986.750451559994,44.771068499998364,53462.393642400006 2024-10-01,21:53:24.000,275,10999766,13205,0,1727819603,12986.82455097,44.813363280001795,53462.33075832 2024-10-01,21:53:25.000,275,10999775,13125,0,1727819604,12986.90538669,44.79926502000308,53462.393642400006 2024-10-01,21:53:26.000,275,10999795,13485,0,1727819605,12986.972749789995,44.84860892999859,53462.33075832 2024-10-01,21:53:27.000,275,10999798,13165,0,1727819606,12987.053585509995,44.85565805999795,53462.428578 2024-10-01,21:53:28.000,275,10999816,13325,0,1727819607,12987.053585509995,44.9120511000001,53462.40761664 2024-10-01,21:53:29.000,275,10999805,13405,0,1727819608,12987.12094860999,44.94024762000481,53462.393642400006 2024-10-01,21:53:30.000,275,10999788,13325,0,1727819609,12987.16136646999,44.97549327000161,53462.442552240005 2024-10-01,21:53:31.000,275,10999804,12965,0,1727819610,12987.154630159996,44.96844414000225,53462.50543632001 2024-10-01,21:53:32.000,275,10999807,13205,0,1727819611,12987.22872957,45.01778804999776,53462.48447496001 2024-10-01,21:53:33.000,275,10999762,13405,0,1727819612,12987.22872957,45.0107389199984,53462.47050072 2024-10-01,21:53:34.000,275,10999777,13285,0,1727819613,12987.289356360001,44.996640659999684,53462.442552240005 2024-10-01,21:53:35.000,275,10999784,13165,0,1727819614,12987.282620049991,45.05303370000183,53462.540371920004 2024-10-01,21:53:36.000,275,10999782,13445,0,1727819615,12987.323037909991,45.06713196000055,53462.55434616001 2024-10-01,21:53:37.000,275,10999749,13085,0,1727819616,12987.302828979991,45.07418108999991,53462.48447496001 2024-10-01,21:53:38.000,275,10999790,13325,0,1727819617,12987.343246839991,45.06713196000055,53462.491462080005 2024-10-01,21:53:39.000,275,10999794,13165,0,1727819618,12987.363455769992,45.10237761000462,53462.540371920004 2024-10-01,21:53:40.000,275,10999776,13005,0,1727819619,12987.376928389996,45.08827934999863,53462.540371920004 2024-10-01,21:53:41.000,275,10999816,13405,0,1727819620,12987.376928389996,45.06008283000119,53462.54735904 2024-10-01,21:53:42.000,275,10999764,13085,0,1727819621,12987.417346249997,45.045984570002474,53462.59626888 2024-10-01,21:53:43.000,275,10999791,13125,0,1727819622,12987.383664699992,45.003689789999044,53462.61723024 2024-10-01,21:53:44.000,275,10999791,13325,0,1727819623,12987.437555179997,44.95434588000353,53462.561333280006 2024-10-01,21:53:45.000,275,10999753,13165,0,1727819624,12987.444291489992,44.96139501000289,53462.5683204 2024-10-01,21:53:46.000,275,10999823,13285,0,1727819625,12987.451027800002,44.8768054500033,53462.57530752 2024-10-01,21:53:47.000,275,10999795,13245,0,1727819626,12987.451027800002,44.84155979999923,53462.60325600001 2024-10-01,21:53:48.000,275,10999809,13205,0,1727819627,12987.498181969997,44.77811762999772,53462.64517872 2024-10-01,21:53:49.000,275,10999757,13285,0,1727819628,12987.511654590002,44.72172459000285,53462.610243120005 2024-10-01,21:53:50.000,275,10999768,13085,0,1727819629,12987.525127209992,44.72877372000221,53462.64517872 2024-10-01,21:53:51.000,275,10999784,13045,0,1727819630,12987.538599829997,44.69352806999814,53462.6381916 2024-10-01,21:53:52.000,275,10999781,13565,0,1727819631,12987.525127209992,44.65123329000198,53462.71504992 2024-10-01,21:53:53.000,275,10999822,13165,0,1727819632,12987.545336139992,44.61598763999791,53462.659152960005 2024-10-01,21:53:54.000,275,10999766,12925,0,1727819633,12987.545336139992,44.623036770004546,53462.68011432001 2024-10-01,21:53:55.000,275,10999788,13125,0,1727819634,12987.504918279992,44.580741990001115,53462.67312720001 2024-10-01,21:53:56.000,275,10999831,13245,0,1727819635,12987.498181969997,44.5666437300024,53462.67312720001 2024-10-01,21:53:57.000,275,10999823,13125,0,1727819636,12987.437555179997,44.580741990001115,53462.68011432001 2024-10-01,21:53:58.000,275,10999745,13245,0,1727819637,12987.471236730002,44.55959460000304,53462.74998552001 2024-10-01,21:53:59.000,275,10999761,13405,0,1727819638,12987.451027800002,44.573692860001756,53462.68011432001 2024-10-01,21:54:00.000,275,10999771,13285,0,1727819639,12987.424082559992,44.524348949998966,53462.73601128 2024-10-01,21:54:01.000,275,10999743,13285,0,1727819640,12987.444291489992,44.48205417000281,53462.72203704001 2024-10-01,21:54:02.000,275,10999756,13245,0,1727819641,12987.491445660002,44.48910330000217,53462.729024160006 2024-10-01,21:54:03.000,275,10999796,13445,0,1727819642,12987.511654590002,44.404513740002585,53462.68710144 2024-10-01,21:54:04.000,275,10999749,13165,0,1727819643,12987.599226619997,44.355169829999795,53462.71504992 2024-10-01,21:54:05.000,275,10999779,13525,0,1727819644,12987.639644479998,44.298776789997646,53462.75697264 2024-10-01,21:54:06.000,275,10999754,13365,0,1727819645,12987.733952819988,44.24943288000213,53462.77094688001 2024-10-01,21:54:07.000,275,10999803,13285,0,1727819646,12987.828261159993,44.2071380999987,53462.77094688001 2024-10-01,21:54:08.000,275,10999765,13445,0,1727819647,12987.949514739994,44.185990710000624,53462.777934000005 2024-10-01,21:54:09.000,275,10999773,13165,0,1727819648,12988.10444987,44.21418722999806,53462.8128696 2024-10-01,21:54:10.000,275,10999805,13405,0,1727819649,12988.19875820999,44.20008896999934,53462.74998552001 2024-10-01,21:54:11.000,275,10999822,13365,0,1727819650,12988.29980285999,44.16484332000255,53462.826843840005 2024-10-01,21:54:12.000,275,10999794,13085,0,1727819651,12988.441265369991,44.21418722999806,53462.777934000005 2024-10-01,21:54:13.000,275,10999837,13285,0,1727819652,12988.542310019991,44.27762939999957,53462.85479232 2024-10-01,21:54:14.000,275,10999810,13285,0,1727819653,12988.549046330001,44.32697331000236,53462.8827408 2024-10-01,21:54:15.000,275,10999780,13245,0,1727819654,12988.636618359997,44.38336635000451,53462.88972792001 2024-10-01,21:54:16.000,275,10999794,13325,0,1727819655,12988.616409429997,44.47500504000345,53462.91068928 2024-10-01,21:54:17.000,275,10999772,13125,0,1727819656,12988.602936809992,44.55254547000368,53462.93863776001 2024-10-01,21:54:18.000,275,10999828,13285,0,1727819657,12988.643354669992,44.587791120000475,53462.994534720005 2024-10-01,21:54:19.000,275,10999800,13045,0,1727819658,12988.569255260001,44.637135030003265,53462.994534720005 2024-10-01,21:54:20.000,275,10999787,13245,0,1727819659,12988.535573709996,44.644184160002624,53463.03645744001 2024-10-01,21:54:21.000,275,10999734,13125,0,1727819660,12988.495155849996,44.72172459000285,53463.07838016 2024-10-01,21:54:22.000,275,10999841,13205,0,1727819661,12988.394111199996,44.68647893999878,53462.98056048 2024-10-01,21:54:23.000,275,10999761,13125,0,1727819662,12988.293066549995,44.67942980999942,53463.064405920006 2024-10-01,21:54:24.000,275,10999776,13525,0,1727819663,12988.20549452,44.68647893999878,53463.05043168 2024-10-01,21:54:25.000,275,10999816,13045,0,1727819664,12988.18528559,44.65123329000198,53463.08536728001 2024-10-01,21:54:26.000,275,10999833,13445,0,1727819665,12988.09771355999,44.637135030003265,53463.0923544 2024-10-01,21:54:27.000,275,10999753,13245,0,1727819666,12988.01687783999,44.60893850999855,53463.07838016 2024-10-01,21:54:28.000,275,10999817,13205,0,1727819667,12987.936042119989,44.60188937999919,53463.043444560004 2024-10-01,21:54:29.000,275,10999855,13045,0,1727819668,12987.882151639998,44.55959460000304,53463.05741880001 2024-10-01,21:54:30.000,275,10999841,13365,0,1727819669,12987.834997469989,44.55254547000368,53463.043444560004 2024-10-01,21:54:31.000,275,10999797,13365,0,1727819670,12987.801315919998,44.538447209997685,53463.07139304 2024-10-01,21:54:32.000,275,10999769,13085,0,1727819671,12987.781106989998,44.51729981999961,53463.05741880001 2024-10-01,21:54:33.000,275,10999772,13365,0,1727819672,12987.774370679988,44.49615243000153,53463.05043168 2024-10-01,21:54:34.000,275,10999788,13285,0,1727819673,12987.787843299993,44.46795591000409,53463.00152184 2024-10-01,21:54:35.000,275,10999825,13165,0,1727819674,12987.794579609988,44.48205417000281,53463.043444560004 2024-10-01,21:54:36.000,275,10999812,13405,0,1727819675,12987.834997469989,44.48205417000281,53463.064405920006 2024-10-01,21:54:37.000,275,10999820,13245,0,1727819676,12987.882151639998,44.49615243000153,53463.07838016 2024-10-01,21:54:38.000,275,10999818,13165,0,1727819677,12987.915833189989,44.48910330000217,53463.02947032 2024-10-01,21:54:39.000,275,10999788,13125,0,1727819678,12987.922569499999,44.51729981999961,53463.064405920006 2024-10-01,21:54:40.000,275,10999813,13085,0,1727819679,12987.983196289999,44.580741990001115,53463.00152184 2024-10-01,21:54:41.000,275,10999850,13125,0,1727819680,12988.03708676999,44.594840249999834,53463.10632864001 2024-10-01,21:54:42.000,275,10999796,13285,0,1727819681,12988.010141529994,44.65828242000134,53463.05043168 2024-10-01,21:54:43.000,275,10999762,13325,0,1727819682,12988.111186179995,44.72877372000221,53463.08536728001 2024-10-01,21:54:44.000,275,10999795,13445,0,1727819683,12988.05729569999,44.764019369999005,53463.0923544 2024-10-01,21:54:45.000,275,10999841,13325,0,1727819684,12988.050559389994,44.77811762999772,53463.12030288 2024-10-01,21:54:46.000,275,10999844,13165,0,1727819685,12987.97645997999,44.820412410001154,53463.162225600005 2024-10-01,21:54:47.000,275,10999821,13165,0,1727819686,12987.936042119989,44.84860892999859,53463.15523848001 2024-10-01,21:54:48.000,275,10999824,13405,0,1727819687,12987.888887949994,44.84860892999859,53463.16921272 2024-10-01,21:54:49.000,275,10999757,13365,0,1727819688,12987.801315919998,44.820412410001154,53463.20414832001 2024-10-01,21:54:50.000,275,10999800,13285,0,1727819689,12987.700271269998,44.813363280001795,53463.17619984001 2024-10-01,21:54:51.000,275,10999843,13245,0,1727819690,12987.599226619997,44.74992111000029,53463.19017408 2024-10-01,21:54:52.000,275,10999815,13285,0,1727819691,12987.498181969997,44.74992111000029,53463.211135440004 2024-10-01,21:54:53.000,275,10999843,13005,0,1727819692,12987.437555179997,44.68647893999878,53463.19017408 2024-10-01,21:54:54.000,275,10999790,13365,0,1727819693,12987.390401010001,44.644184160002624,53463.1971612 2024-10-01,21:54:55.000,275,10999799,13405,0,1727819694,12987.329774220001,44.60893850999855,53463.18318696001 2024-10-01,21:54:56.000,275,10999828,13085,0,1727819695,12987.22872957,44.55959460000304,53463.14126424 2024-10-01,21:54:57.000,275,10999823,13325,0,1727819696,12987.195048019996,44.54549634000432,53463.09934152 2024-10-01,21:54:58.000,275,10999841,13285,0,1727819697,12987.14789385,44.5666437300024,53463.09934152 2024-10-01,21:54:59.000,275,10999824,13085,0,1727819698,12987.10073967999,44.573692860001756,53463.05741880001 2024-10-01,21:55:00.000,275,10999741,13325,0,1727819699,12987.114212299995,44.573692860001756,53463.0923544 2024-10-01,21:55:01.000,275,10999783,13405,0,1727819700,12987.134421229995,44.644184160002624,53463.043444560004 2024-10-01,21:55:02.000,275,10999775,13445,0,1727819701,12987.10747599,44.72877372000221,53463.07139304 2024-10-01,21:55:03.000,275,10999834,13325,0,1727819702,12987.08726706,44.79926502000308,53463.02947032 2024-10-01,21:55:04.000,275,10999841,13365,0,1727819703,12987.114212299995,44.88385458000266,53462.98754760001 2024-10-01,21:55:05.000,275,10999828,13085,0,1727819704,12987.073794439995,44.91910022999946,53463.02947032 2024-10-01,21:55:06.000,275,10999790,13005,0,1727819705,12987.073794439995,44.996640659999684,53462.98754760001 2024-10-01,21:55:07.000,275,10999837,13445,0,1727819706,12987.02664027,45.0248371800044,53462.95959912 2024-10-01,21:55:08.000,275,10999819,13245,0,1727819707,12987.00643134,45.07418108999991,53463.01549608001 2024-10-01,21:55:09.000,275,10999815,13245,0,1727819708,12986.932331929995,45.07418108999991,53462.98754760001 2024-10-01,21:55:10.000,275,10999850,13445,0,1727819709,12986.81781465999,45.06713196000055,53462.98056048 2024-10-01,21:55:11.000,275,10999829,13125,0,1727819710,12986.763924179999,45.06008283000119,53462.97357336 2024-10-01,21:55:12.000,275,10999834,13205,0,1727819711,12986.649406909994,45.05303370000183,53463.01549608001 2024-10-01,21:55:13.000,275,10999849,13245,0,1727819712,12986.555098569988,45.031886310003756,53462.97357336 2024-10-01,21:55:14.000,275,10999778,13205,0,1727819713,12986.467526539993,45.038935440003115,53462.952612 2024-10-01,21:55:15.000,275,10999778,13005,0,1727819714,12986.379954509997,45.01778804999776,53462.945624880005 2024-10-01,21:55:16.000,275,10999804,13205,0,1727819715,12986.319327719997,45.0248371800044,53462.97357336 2024-10-01,21:55:17.000,275,10999806,13005,0,1727819716,12986.265437239992,45.003689789999044,53462.96658624001 2024-10-01,21:55:18.000,275,10999817,13325,0,1727819717,12986.204810449992,45.01778804999776,53462.96658624001 2024-10-01,21:55:19.000,275,10999800,13125,0,1727819718,12986.204810449992,45.038935440003115,53463.0224832 2024-10-01,21:55:20.000,275,10999797,13445,0,1727819719,12986.204810449992,45.045984570002474,53462.952612 2024-10-01,21:55:21.000,275,10999847,13205,0,1727819720,12986.150919970001,45.05303370000183,53462.92466352 2024-10-01,21:55:22.000,275,10999799,13125,0,1727819721,12986.198074139997,45.038935440003115,53462.86876656001 2024-10-01,21:55:23.000,275,10999785,13285,0,1727819722,12986.231755690002,45.08123021999927,53462.85479232 2024-10-01,21:55:24.000,275,10999804,13085,0,1727819723,12986.278909859997,45.06008283000119,53462.896715040006 2024-10-01,21:55:25.000,275,10999880,13085,0,1727819724,12986.359745579997,45.06713196000055,53462.91767640001 2024-10-01,21:55:26.000,275,10999805,13365,0,1727819725,12986.400163439997,45.003689789999044,53462.86177944 2024-10-01,21:55:27.000,275,10999850,13205,0,1727819726,12986.447317609993,44.97549327000161,53462.8128696 2024-10-01,21:55:28.000,275,10999840,13485,0,1727819727,12986.534889639988,44.96139501000289,53462.80588248 2024-10-01,21:55:29.000,275,10999829,13285,0,1727819728,12986.595516429988,44.989591530000325,53462.826843840005 2024-10-01,21:55:30.000,275,10999786,13245,0,1727819729,12986.642670599998,44.996640659999684,53462.77094688001 2024-10-01,21:55:31.000,275,10999839,13165,0,1727819730,12986.723506319999,45.0248371800044,53462.80588248 2024-10-01,21:55:32.000,275,10999818,13445,0,1727819731,12986.79760572999,45.06008283000119,53462.77094688001 2024-10-01,21:55:33.000,275,10999858,13205,0,1727819732,12986.79760572999,45.10942674000398,53462.76395976 2024-10-01,21:55:34.000,275,10999796,13285,0,1727819733,12986.784133109999,45.17991804000485,53462.79889536001 2024-10-01,21:55:35.000,275,10999806,13205,0,1727819734,12986.730242629994,45.264507600004436,53462.8128696 2024-10-01,21:55:36.000,275,10999840,13405,0,1727819735,12986.730242629994,45.3702445500021,53462.79190824 2024-10-01,21:55:37.000,275,10999774,13205,0,1727819736,12986.669615839994,45.48303062999912,53462.777934000005 2024-10-01,21:55:38.000,275,10999857,13365,0,1727819737,12986.595516429988,45.54647280000063,53462.78492112 2024-10-01,21:55:39.000,275,10999852,13245,0,1727819738,12986.494471780003,45.616964100001496,53462.826843840005 2024-10-01,21:55:40.000,275,10999789,13285,0,1727819739,12986.359745579997,45.631062360000215,53462.77094688001 2024-10-01,21:55:41.000,275,10999832,13205,0,1727819740,12986.265437239992,45.64516061999893,53462.74998552001 2024-10-01,21:55:42.000,275,10999806,13005,0,1727819741,12986.171128900001,45.631062360000215,53462.78492112 2024-10-01,21:55:43.000,275,10999807,13285,0,1727819742,12986.070084250001,45.574669319998065,53462.76395976 2024-10-01,21:55:44.000,275,10999792,13205,0,1727819743,12985.96230328999,45.51827628000319,53462.72203704001 2024-10-01,21:55:45.000,275,10999833,13205,0,1727819744,12985.86799495,45.43368672000361,53462.72203704001 2024-10-01,21:55:46.000,275,10999806,13205,0,1727819745,12985.915149119995,45.29270412000187,53462.72203704001 2024-10-01,21:55:47.000,275,10999803,13325,0,1727819746,12985.84778602,45.278605860003154,53462.708062800004 2024-10-01,21:55:48.000,275,10999825,13205,0,1727819747,12985.84104970999,45.172868909998215,53462.66614008 2024-10-01,21:55:49.000,275,10999819,13485,0,1727819748,12985.84778602,45.11647587000334,53462.67312720001 2024-10-01,21:55:50.000,275,10999807,13085,0,1727819749,12985.915149119995,45.07418108999991,53462.57530752 2024-10-01,21:55:51.000,275,10999803,13245,0,1727819750,12985.94883067,45.031886310003756,53462.58928176 2024-10-01,21:55:52.000,275,10999776,13325,0,1727819751,12986.00945746,45.0107389199984,53462.60325600001 2024-10-01,21:55:53.000,275,10999833,13445,0,1727819752,12986.130711040001,45.0248371800044,53462.60325600001 2024-10-01,21:55:54.000,275,10999834,13205,0,1727819753,12986.184601519992,45.08123021999927,53462.54735904 2024-10-01,21:55:55.000,275,10999793,13365,0,1727819754,12986.292382480002,45.08827934999863,53462.58229464001 2024-10-01,21:55:56.000,275,10999769,13325,0,1727819755,12986.379954509997,45.1587706499995,53462.52639768 2024-10-01,21:55:57.000,275,10999829,13205,0,1727819756,12986.447317609993,45.19401630000357,53462.540371920004 2024-10-01,21:55:58.000,275,10999804,13205,0,1727819757,12986.507944399993,45.29975325000123,53462.48447496001 2024-10-01,21:55:59.000,275,10999784,13285,0,1727819758,12986.568571189993,45.31385150999995,53462.46351360001 2024-10-01,21:56:00.000,275,10999748,13325,0,1727819759,12986.595516429988,45.35614629000338,53462.4984492 2024-10-01,21:56:01.000,275,10999787,13125,0,1727819760,12986.669615839994,45.398441069999535,53462.50543632001 2024-10-01,21:56:02.000,275,10999764,13165,0,1727819761,12986.689824769994,45.37729368000146,53462.53338480001 2024-10-01,21:56:03.000,275,10999831,13285,0,1727819762,12986.683088459999,45.35614629000338,53462.47050072 2024-10-01,21:56:04.000,275,10999791,13285,0,1727819763,12986.669615839994,45.33499889999803,53462.53338480001 2024-10-01,21:56:05.000,275,10999797,13285,0,1727819764,12986.656143219989,45.25040933999844,53462.4984492 2024-10-01,21:56:06.000,275,10999789,13285,0,1727819765,12986.662879529998,45.222212820001005,53462.50543632001 2024-10-01,21:56:07.000,275,10999832,13285,0,1727819766,12986.642670599998,45.13762326000142,53462.491462080005 2024-10-01,21:56:08.000,275,10999776,13445,0,1727819767,12986.635934289989,45.07418108999991,53462.4984492 2024-10-01,21:56:09.000,275,10999800,13285,0,1727819768,12986.669615839994,45.003689789999044,53462.47748784 2024-10-01,21:56:10.000,275,10999823,13245,0,1727819769,12986.689824769994,44.97549327000161,53462.51941056 2024-10-01,21:56:11.000,275,10999870,13325,0,1727819770,12986.750451559994,44.869756320003944,53462.44953936 2024-10-01,21:56:12.000,275,10999787,13365,0,1727819771,12986.763924179999,44.84155979999923,53462.491462080005 2024-10-01,21:56:13.000,275,10999796,13205,0,1727819772,12986.804342039999,44.78516676000436,53462.52639768 2024-10-01,21:56:14.000,275,10999853,12965,0,1727819773,12986.90538669,44.77811762999772,53462.561333280006 2024-10-01,21:56:15.000,275,10999803,13285,0,1727819774,12986.97948609999,44.771068499998364,53462.55434616001 2024-10-01,21:56:16.000,275,10999748,13045,0,1727819775,12987.08726706,44.74287198000093,53462.57530752 2024-10-01,21:56:17.000,275,10999744,13285,0,1727819776,12987.18157539999,44.74287198000093,53462.540371920004 2024-10-01,21:56:18.000,275,10999841,12925,0,1727819777,12987.255674809996,44.77811762999772,53462.561333280006 2024-10-01,21:56:19.000,275,10999774,13285,0,1727819778,12987.329774220001,44.77811762999772,53462.57530752 2024-10-01,21:56:20.000,275,10999810,13165,0,1727819779,12987.356719459996,44.78516676000436,53462.53338480001 2024-10-01,21:56:21.000,275,10999733,13205,0,1727819780,12987.477973039997,44.79926502000308,53462.561333280006 2024-10-01,21:56:22.000,275,10999787,13205,0,1727819781,12987.525127209992,44.820412410001154,53462.58229464001 2024-10-01,21:56:23.000,275,10999785,13405,0,1727819782,12987.592490310002,44.79221589000372,53462.58229464001 2024-10-01,21:56:24.000,275,10999767,13045,0,1727819783,12987.632908170002,44.820412410001154,53462.59626888 2024-10-01,21:56:25.000,275,10999766,13205,0,1727819784,12987.707007579993,44.79926502000308,53462.68710144 2024-10-01,21:56:26.000,275,10999836,13245,0,1727819785,12987.680062339998,44.74992111000029,53462.610243120005 2024-10-01,21:56:27.000,275,10999789,13245,0,1727819786,12987.686798649993,44.68647893999878,53462.659152960005 2024-10-01,21:56:28.000,275,10999763,13365,0,1727819787,12987.680062339998,44.587791120000475,53462.66614008 2024-10-01,21:56:29.000,275,10999797,13245,0,1727819788,12987.659853409998,44.48910330000217,53462.659152960005 2024-10-01,21:56:30.000,275,10999804,13245,0,1727819789,12987.612699240002,44.39041548000387,53462.62421736 2024-10-01,21:56:31.000,275,10999793,13325,0,1727819790,12987.585753999992,44.27058027000021,53462.708062800004 2024-10-01,21:56:32.000,275,10999813,13205,0,1727819791,12987.538599829997,44.11549940999976,53462.708062800004 2024-10-01,21:56:33.000,275,10999752,13525,0,1727819792,12987.477973039997,43.953369419999945,53462.73601128 2024-10-01,21:56:34.000,275,10999782,13365,0,1727819793,12987.464500419992,43.81238681999821,53462.70107568001 2024-10-01,21:56:35.000,275,10999803,13045,0,1727819794,12987.410609940001,43.713698999999906,53462.68011432001 2024-10-01,21:56:36.000,275,10999767,13285,0,1727819795,12987.403873629992,43.579765530004806,53462.73601128 2024-10-01,21:56:37.000,275,10999778,13125,0,1727819796,12987.403873629992,43.495175969997945,53462.708062800004 2024-10-01,21:56:38.000,275,10999793,13165,0,1727819797,12987.430818870002,43.43878293000307,53462.71504992 2024-10-01,21:56:39.000,275,10999788,13205,0,1727819798,12987.518390899997,43.37534076000156,53462.66614008 2024-10-01,21:56:40.000,275,10999749,13365,0,1727819799,12987.471236730002,43.32599684999877,53462.63120448001 2024-10-01,21:56:41.000,275,10999812,13045,0,1727819800,12987.592490310002,43.354193370003486,53462.63120448001 2024-10-01,21:56:42.000,275,10999808,13765,0,1727819801,12987.713743889988,43.39648814999964,53462.64517872 2024-10-01,21:56:43.000,275,10999799,13285,0,1727819802,12987.754161749988,43.43878293000307,53462.6381916 2024-10-01,21:56:44.000,275,10999798,13365,0,1727819803,12987.868679019994,43.50927423000394,53462.68710144 2024-10-01,21:56:45.000,275,10999787,13325,0,1727819804,12987.962987359999,43.579765530004806,53462.76395976 2024-10-01,21:56:46.000,275,10999799,13245,0,1727819805,12987.989932599994,43.66435509000439,53462.71504992 2024-10-01,21:56:47.000,275,10999781,13285,0,1727819806,12988.010141529994,43.720748129999265,53462.68710144 2024-10-01,21:56:48.000,275,10999769,13285,0,1727819807,12988.050559389994,43.777141170001414,53462.67312720001 2024-10-01,21:56:49.000,275,10999779,13565,0,1727819808,12988.05729569999,43.84058334000292,53462.67312720001 2024-10-01,21:56:50.000,275,10999783,13085,0,1727819809,12988.07750462999,43.85468160000164,53462.67312720001 2024-10-01,21:56:51.000,275,10999800,13525,0,1727819810,12988.04382308,43.861730730001,53462.70107568001 2024-10-01,21:56:52.000,275,10999787,13165,0,1727819811,12988.010141529994,43.819435950004845,53462.729024160006 2024-10-01,21:56:53.000,275,10999771,13605,0,1727819812,12987.929305809994,43.74189552000462,53462.68011432001 2024-10-01,21:56:54.000,275,10999809,13285,0,1727819813,12987.929305809994,43.62910944000032,53462.66614008 2024-10-01,21:56:55.000,275,10999734,13285,0,1727819814,12987.895624259989,43.530421620002016,53462.71504992 2024-10-01,21:56:56.000,275,10999777,13325,0,1727819815,12987.801315919998,43.38943902000028,53462.73601128 2024-10-01,21:56:57.000,275,10999802,12925,0,1727819816,12987.834997469989,43.29075120000198,53462.72203704001 2024-10-01,21:56:58.000,275,10999723,13245,0,1727819817,12987.875415329989,43.16386685999896,53462.729024160006 2024-10-01,21:56:59.000,275,10999789,13245,0,1727819818,12987.949514739994,43.03698252000322,53462.708062800004 2024-10-01,21:57:00.000,275,10999782,13165,0,1727819819,12988.01687783999,42.88190166000277,53462.68710144 2024-10-01,21:57:01.000,275,10999778,13245,0,1727819820,12988.09771355999,42.74091906000103,53462.71504992 2024-10-01,21:57:02.000,275,10999841,13165,0,1727819821,12988.21896713999,42.65632950000145,53462.708062800004 2024-10-01,21:57:03.000,275,10999769,13205,0,1727819822,12988.313275479995,42.5646908100025,53462.659152960005 2024-10-01,21:57:04.000,275,10999849,13085,0,1727819823,12988.42779275,42.501248640000995,53462.708062800004 2024-10-01,21:57:05.000,275,10999808,13365,0,1727819824,12988.535573709996,42.40960995000205,53462.70107568001 2024-10-01,21:57:06.000,275,10999731,13285,0,1727819825,12988.629882050001,42.38846256000397,53462.69408856 2024-10-01,21:57:07.000,275,10999778,13405,0,1727819826,12988.724190389992,42.37436429999798,53462.7429984 2024-10-01,21:57:08.000,275,10999765,13325,0,1727819827,12988.825235039993,42.444855599998846,53462.77094688001 2024-10-01,21:57:09.000,275,10999819,13125,0,1727819828,12988.852180280002,42.48715038000228,53462.80588248 2024-10-01,21:57:10.000,275,10999783,13365,0,1727819829,12988.912807070003,42.58583820000058,53462.875753680004 2024-10-01,21:57:11.000,275,10999762,13285,0,1727819830,12988.946488619993,42.70567341000424,53462.8827408 2024-10-01,21:57:12.000,275,10999800,13125,0,1727819831,12989.000379099998,42.83255774999998,53462.896715040006 2024-10-01,21:57:13.000,275,10999742,13245,0,1727819832,12989.027324339993,42.959442090002995,53462.92466352 2024-10-01,21:57:14.000,275,10999821,13005,0,1727819833,12989.040796959998,43.093375559998094,53462.994534720005 2024-10-01,21:57:15.000,275,10999807,13285,0,1727819834,12989.061005889998,43.24140728999919,53463.00850896001 2024-10-01,21:57:16.000,275,10999794,13285,0,1727819835,12989.108160059994,43.38238989000092,53463.0224832 2024-10-01,21:57:17.000,275,10999775,13445,0,1727819836,12989.141841609999,43.48107770999923,53463.00152184 2024-10-01,21:57:18.000,275,10999774,13085,0,1727819837,12989.135105299989,43.56566726999881,53463.07838016 2024-10-01,21:57:19.000,275,10999772,13125,0,1727819838,12989.17552315999,43.62206031000096,53463.07838016 2024-10-01,21:57:20.000,275,10999747,12965,0,1727819839,12989.249622569994,43.67140422000375,53463.05043168 2024-10-01,21:57:21.000,275,10999793,13365,0,1727819840,12989.310249359994,43.70664987000055,53463.16921272 2024-10-01,21:57:22.000,275,10999782,13085,0,1727819841,12989.42476663,43.69960074000119,53463.0923544 2024-10-01,21:57:23.000,275,10999763,13045,0,1727819842,12989.54602021,43.69255161000183,53463.13427712001 2024-10-01,21:57:24.000,275,10999771,13605,0,1727819843,12989.653801169996,43.586814660004165,53463.14825136 2024-10-01,21:57:25.000,275,10999793,13285,0,1727819844,12989.748109510001,43.50927423000394,53463.20414832001 2024-10-01,21:57:26.000,275,10999760,13125,0,1727819845,12989.903044639992,43.39648814999964,53463.23908392 2024-10-01,21:57:27.000,275,10999799,12925,0,1727819846,12990.031034530002,43.311898590000055,53463.31594224 2024-10-01,21:57:28.000,275,10999794,13205,0,1727819847,12990.199442279998,43.19911251000303,53463.29498088 2024-10-01,21:57:29.000,275,10999801,13165,0,1727819848,12990.361113719999,43.10042469000473,53463.35087784001 2024-10-01,21:57:30.000,275,10999774,13445,0,1727819849,12990.49583991999,43.04403165000258,53463.36485208 2024-10-01,21:57:31.000,275,10999758,13165,0,1727819850,12990.6844566,42.93829470000492,53463.42074904001 2024-10-01,21:57:32.000,275,10999776,13285,0,1727819851,12990.812446489996,42.93124556999828,53463.51158160001 2024-10-01,21:57:33.000,275,10999806,13285,0,1727819852,12990.953908999996,42.903049050000845,53463.58843992001 2024-10-01,21:57:34.000,275,10999801,13125,0,1727819853,12991.081898889992,42.917147309999564,53463.651324 2024-10-01,21:57:35.000,275,10999767,13085,0,1727819854,12991.182943539992,42.959442090002995,53463.67228536 2024-10-01,21:57:36.000,275,10999777,13285,0,1727819855,12991.270515570002,43.00878599999851,53463.714208080004 2024-10-01,21:57:37.000,275,10999732,13285,0,1727819856,12991.317669739998,43.086326429998735,53463.832989120005 2024-10-01,21:57:38.000,275,10999776,13165,0,1727819857,12991.364823909993,43.10042469000473,53463.87491184001 2024-10-01,21:57:39.000,275,10999797,13365,0,1727819858,12991.337878669998,43.135670340001525,53463.951770160005 2024-10-01,21:57:40.000,275,10999823,13245,0,1727819859,12991.317669739998,43.16386685999896,53463.94478304001 2024-10-01,21:57:41.000,275,10999763,13525,0,1727819860,12991.270515570002,43.21321077000175,53464.00766712 2024-10-01,21:57:42.000,275,10999781,13125,0,1727819861,12991.230097710002,43.192063380003674,53464.049589840004 2024-10-01,21:57:43.000,275,10999786,13365,0,1727819862,12991.189679850002,43.1568177299996,53464.06356408001 2024-10-01,21:57:44.000,275,10999781,13325,0,1727819863,12991.115580439997,43.079277299999376,53464.09849968 2024-10-01,21:57:45.000,275,10999793,13365,0,1727819864,12991.115580439997,43.03698252000322,53464.14042240001 2024-10-01,21:57:46.000,275,10999797,13405,0,1727819865,12991.122316749992,43.00878599999851,53464.16138376001 2024-10-01,21:57:47.000,275,10999799,13285,0,1727819866,12991.155998299997,42.92419643999892,53464.22426784 2024-10-01,21:57:48.000,275,10999773,13125,0,1727819867,12991.182943539992,42.910098180000205,53464.18234512001 2024-10-01,21:57:49.000,275,10999769,13125,0,1727819868,12991.257042949997,42.79731210000318,53464.18933224001 2024-10-01,21:57:50.000,275,10999800,13285,0,1727819869,12991.391769149988,42.79731210000318,53464.20330648 2024-10-01,21:57:51.000,275,10999817,13365,0,1727819870,12991.506286419994,42.74091906000103,53464.30811328001 2024-10-01,21:57:52.000,275,10999759,13205,0,1727819871,12991.708375719994,42.74091906000103,53464.28016480001 2024-10-01,21:57:53.000,275,10999770,13085,0,1727819872,12991.870047159995,42.726820800002315,53464.32907464001 2024-10-01,21:57:54.000,275,10999782,13245,0,1727819873,12992.058663839991,42.70567341000424,53464.287151920005 2024-10-01,21:57:55.000,275,10999751,13325,0,1727819874,12992.200126349991,42.726820800002315,53464.35003600001 2024-10-01,21:57:56.000,275,10999810,13405,0,1727819875,12992.341588859992,42.783213840004464,53464.37798448001 2024-10-01,21:57:57.000,275,10999763,13325,0,1727819876,12992.449369820002,42.79731210000318,53464.44785568001 2024-10-01,21:57:58.000,275,10999759,13285,0,1727819877,12992.543678159993,42.80436123000254,53464.4897784 2024-10-01,21:57:59.000,275,10999779,13365,0,1727819878,12992.624513879993,42.75501731999975,53464.47580416001 2024-10-01,21:58:00.000,275,10999773,13365,0,1727819879,12992.644722809993,42.79026297000382,53464.5596496 2024-10-01,21:58:01.000,275,10999782,13165,0,1727819880,12992.664931739993,42.74796819000039,53464.6295208 2024-10-01,21:58:02.000,275,10999809,13285,0,1727819881,12992.624513879993,42.783213840004464,53464.66445640001 2024-10-01,21:58:03.000,275,10999816,13285,0,1727819882,12992.611041259988,42.70567341000424,53464.69240488001 2024-10-01,21:58:04.000,275,10999816,13445,0,1727819883,12992.597568639998,42.65632950000145,53464.74830184 2024-10-01,21:58:05.000,275,10999784,12965,0,1727819884,12992.530205540002,42.58583820000058,53464.79721168 2024-10-01,21:58:06.000,275,10999768,13285,0,1727819885,12992.442633509992,42.494199510001636,53464.82516016 2024-10-01,21:58:07.000,275,10999799,13085,0,1727819886,12992.355061479997,42.40960995000205,53464.85310864001 2024-10-01,21:58:08.000,275,10999804,13285,0,1727819887,12992.321379929992,42.33911865000118,53464.92297984 2024-10-01,21:58:09.000,275,10999799,13245,0,1727819888,12992.280962069992,42.19813604999945,53464.93695408 2024-10-01,21:58:10.000,275,10999811,13485,0,1727819889,12992.213598969996,42.12764474999858,53464.97887680001 2024-10-01,21:58:11.000,275,10999724,13125,0,1727819890,12992.179917419991,42.092399100001785,53464.957915440005 2024-10-01,21:58:12.000,275,10999763,13165,0,1727819891,12992.146235870001,42.036006059999636,53464.99983816001 2024-10-01,21:58:13.000,275,10999768,13285,0,1727819892,12992.092345389996,41.96551475999877,53464.97887680001 2024-10-01,21:58:14.000,275,10999773,13125,0,1727819893,12992.06540015,41.923219980002614,53465.04176088 2024-10-01,21:58:15.000,275,10999832,13125,0,1727819894,12992.02498229,41.916170850003255,53465.02778664001 2024-10-01,21:58:16.000,275,10999802,13285,0,1727819895,12992.01824597999,41.93731824000133,53465.10464496 2024-10-01,21:58:17.000,275,10999793,12965,0,1727819896,12991.991300739995,41.95846562999941,53465.09765784001 2024-10-01,21:58:18.000,275,10999813,13325,0,1727819897,12991.98456443,41.98666215000412,53465.09067072 2024-10-01,21:58:19.000,275,10999780,13445,0,1727819898,12991.99803704999,41.98666215000412,53465.0836836 2024-10-01,21:58:20.000,275,10999766,13325,0,1727819899,12991.991300739995,42.07125171000371,53465.14656768001 2024-10-01,21:58:21.000,275,10999791,13165,0,1727819900,12991.9643555,42.12059561999922,53465.11861920001 2024-10-01,21:58:22.000,275,10999809,13405,0,1727819901,12992.00477336,42.19108692000009,53465.09765784001 2024-10-01,21:58:23.000,275,10999743,13285,0,1727819902,12991.97782811999,42.212234309998166,53465.14656768001 2024-10-01,21:58:24.000,275,10999748,13205,0,1727819903,12992.04519122,42.261578220000956,53465.11163208 2024-10-01,21:58:25.000,275,10999782,13125,0,1727819904,12992.06540015,42.325020390002464,53465.18150328 2024-10-01,21:58:26.000,275,10999757,13245,0,1727819905,12992.159708489991,42.38846256000397,53465.16752904001 2024-10-01,21:58:27.000,275,10999754,13005,0,1727819906,12992.12602694,42.451904729998205,53465.20246464 2024-10-01,21:58:28.000,275,10999778,13285,0,1727819907,12992.159708489991,42.4660029900042,53465.244387360006 2024-10-01,21:58:29.000,275,10999760,13285,0,1727819908,12992.186653730001,42.45895386000484,53465.293297200005 2024-10-01,21:58:30.000,275,10999763,13165,0,1727819909,12992.166444800001,42.48010125000292,53465.244387360006 2024-10-01,21:58:31.000,275,10999730,13125,0,1727819910,12992.112554319996,42.47305212000356,53465.28631008001 2024-10-01,21:58:32.000,275,10999777,13205,0,1727819911,12992.06540015,42.48010125000292,53465.28631008001 2024-10-01,21:58:33.000,275,10999787,12965,0,1727819912,12992.02498229,42.4660029900042,53465.342207040005 2024-10-01,21:58:34.000,275,10999771,13285,0,1727819913,12991.971091809995,42.444855599998846,53465.37015552 2024-10-01,21:58:35.000,275,10999784,13285,0,1727819914,12991.89699239999,42.40256082000269,53465.37714264 2024-10-01,21:58:36.000,275,10999792,13285,0,1727819915,12991.79594774999,42.38846256000397,53465.40509112001 2024-10-01,21:58:37.000,275,10999769,13365,0,1727819916,12991.74205727,42.317971260003105,53465.460988080005 2024-10-01,21:58:38.000,275,10999751,13285,0,1727819917,12991.688166789994,42.275676479999674,53465.412078240006 2024-10-01,21:58:39.000,275,10999784,13405,0,1727819918,12991.620803689999,42.2545290900016,53465.42605248 2024-10-01,21:58:40.000,275,10999741,13245,0,1727819919,12991.620803689999,42.275676479999674,53465.44701384 2024-10-01,21:58:41.000,275,10999759,13445,0,1727819920,12991.600594759999,42.28977473999839,53465.460988080005 2024-10-01,21:58:42.000,275,10999774,13245,0,1727819921,12991.647748929994,42.282725609999034,53465.40509112001 2024-10-01,21:58:43.000,275,10999805,13325,0,1727819922,12991.67469416999,42.325020390002464,53465.50291080001 2024-10-01,21:58:44.000,275,10999782,13245,0,1727819923,12991.72184834,42.36731516999862,53465.398104 2024-10-01,21:58:45.000,275,10999786,13365,0,1727819924,12991.79594774999,42.4660029900042,53465.4679752 2024-10-01,21:58:46.000,275,10999826,13325,0,1727819925,12991.849838229995,42.508297770000354,53465.41906536 2024-10-01,21:58:47.000,275,10999745,13365,0,1727819926,12991.88351978,42.57878907000122,53465.42605248 2024-10-01,21:58:48.000,275,10999783,13085,0,1727819927,12991.99803704999,42.69157514999824,53465.4679752 2024-10-01,21:58:49.000,275,10999813,13485,0,1727819928,12992.072136459996,42.76911557999847,53465.48194944001 2024-10-01,21:58:50.000,275,10999756,13245,0,1727819929,12992.112554319996,42.853705139998056,53465.50291080001 2024-10-01,21:58:51.000,275,10999808,13245,0,1727819930,12992.139499559991,42.97354035000171,53465.48893656 2024-10-01,21:58:52.000,275,10999747,13165,0,1727819931,12992.200126349991,43.04403165000258,53465.49592368 2024-10-01,21:58:53.000,275,10999791,13005,0,1727819932,12992.240544209992,43.12157208000281,53465.55182064001 2024-10-01,21:58:54.000,275,10999749,13285,0,1727819933,12992.247280520001,43.142719470000884,53465.55182064001 2024-10-01,21:58:55.000,275,10999731,13085,0,1727819934,12992.233807899996,43.17796511999768,53465.51688504 2024-10-01,21:58:56.000,275,10999813,13405,0,1727819935,12992.213598969996,43.1568177299996,53465.5378464 2024-10-01,21:58:57.000,275,10999812,13245,0,1727819936,12992.12602694,43.17091598999832,53465.558807760004 2024-10-01,21:58:58.000,275,10999818,13445,0,1727819937,12992.072136459996,43.10747382000409,53465.55182064001 2024-10-01,21:58:59.000,275,10999781,13045,0,1727819938,12991.97782811999,42.98058948000107,53465.558807760004 2024-10-01,21:59:00.000,275,10999773,12965,0,1727819939,12991.88351978,42.895999920001486,53465.60073048001 2024-10-01,21:59:01.000,275,10999754,13245,0,1727819940,12991.74205727,42.726820800002315,53465.57278200001 2024-10-01,21:59:02.000,275,10999767,13125,0,1727819941,12991.607331069994,42.557641680003144,53465.53085928001 2024-10-01,21:59:03.000,275,10999818,13325,0,1727819942,12991.465868559993,42.40960995000205,53465.50291080001 2024-10-01,21:59:04.000,275,10999746,13285,0,1727819943,12991.337878669998,42.22633257000416,53465.50291080001 2024-10-01,21:59:05.000,275,10999766,13445,0,1727819944,12991.236834019997,42.050104319998354,53465.40509112001 2024-10-01,21:59:06.000,275,10999754,13285,0,1727819945,12991.115580439997,41.8950234599979,53465.391116880004 2024-10-01,21:59:07.000,275,10999761,13365,0,1727819946,12991.034744719997,41.7610899900028,53465.42605248 2024-10-01,21:59:08.000,275,10999751,13165,0,1727819947,12990.926963760001,41.6624021700045,53465.42605248 2024-10-01,21:59:09.000,275,10999761,12925,0,1727819948,12990.84612804,41.60600913000235,53465.3282328 2024-10-01,21:59:10.000,275,10999723,13325,0,1727819949,12990.772028629995,41.5496160900002,53465.3282328 2024-10-01,21:59:11.000,275,10999747,13285,0,1727819950,12990.72487446,41.56371434999892,53465.28631008001 2024-10-01,21:59:12.000,275,10999738,13165,0,1727819951,12990.691192909995,41.61305826000171,53465.30028432 2024-10-01,21:59:13.000,275,10999781,13245,0,1727819952,12990.64403874,41.70469695000065,53465.21643888001 2024-10-01,21:59:14.000,275,10999821,13445,0,1727819953,12990.64403874,41.80338476999896,53465.1535548 2024-10-01,21:59:15.000,275,10999796,13605,0,1727819954,12990.630566119995,41.923219980002614,53465.16752904001 2024-10-01,21:59:16.000,275,10999772,13605,0,1727819955,12990.670983979995,42.02190780000092,53465.16054192 2024-10-01,21:59:17.000,275,10999755,13365,0,1727819956,12990.65751135999,42.13469387999794,53465.11861920001 2024-10-01,21:59:18.000,275,10999730,13285,0,1727819957,12990.70466553,42.22633257000416,53465.09067072 2024-10-01,21:59:19.000,275,10999792,13325,0,1727819958,12990.670983979995,42.2545290900016,53465.11163208 2024-10-01,21:59:20.000,275,10999827,13485,0,1727819959,12990.67772028999,42.282725609999034,53465.04874800001 2024-10-01,21:59:21.000,275,10999763,13245,0,1727819960,12990.691192909995,42.28977473999839,53464.99983816001 2024-10-01,21:59:22.000,275,10999794,13445,0,1727819961,12990.69792921999,42.2192834400048,53464.98586392 2024-10-01,21:59:23.000,275,10999783,13325,0,1727819962,12990.630566119995,42.148792140003934,53464.98586392 2024-10-01,21:59:24.000,275,10999737,13325,0,1727819963,12990.64403874,42.099448230001144,53464.96490256 2024-10-01,21:59:25.000,275,10999764,13605,0,1727819964,12990.63730242999,41.95141650000005,53464.957915440005 2024-10-01,21:59:26.000,275,10999805,13245,0,1727819965,12990.630566119995,41.82453216000431,53464.97887680001 2024-10-01,21:59:27.000,275,10999776,13125,0,1727819966,12990.650775049995,41.739942600004724,53464.9439412 2024-10-01,21:59:28.000,275,10999761,13285,0,1727819967,12990.66424767,41.6624021700045,53464.99285104 2024-10-01,21:59:29.000,275,10999783,13325,0,1727819968,12990.70466553,41.59896000000299,53464.97887680001 2024-10-01,21:59:30.000,275,10999763,13445,0,1727819969,12990.74508339,41.57076347999828,53464.957915440005 2024-10-01,21:59:31.000,275,10999779,13445,0,1727819970,12990.772028629995,41.57781261000491,53464.92996696001 2024-10-01,21:59:32.000,275,10999828,13525,0,1727819971,12990.84612804,41.61305826000171,53464.97188968 2024-10-01,21:59:33.000,275,10999791,13245,0,1727819972,12990.86633697,41.69764782000129,53464.957915440005 2024-10-01,21:59:34.000,275,10999795,13205,0,1727819973,12990.893282209996,41.7963356399996,53464.95092832001 2024-10-01,21:59:35.000,275,10999823,13605,0,1727819974,12990.893282209996,41.8950234599979,53464.97887680001 2024-10-01,21:59:36.000,275,10999797,13245,0,1727819975,12990.900018519991,42.01485867000156,53464.92996696001 2024-10-01,21:59:37.000,275,10999820,13365,0,1727819976,12990.900018519991,42.11354648999986,53464.97887680001 2024-10-01,21:59:38.000,275,10999820,13445,0,1727819977,12990.852864349996,42.23338170000352,53464.97887680001 2024-10-01,21:59:39.000,275,10999840,13325,0,1727819978,12990.73834707999,42.30387300000439,53464.957915440005 2024-10-01,21:59:40.000,275,10999831,13165,0,1727819979,12990.66424767,42.36026603999926,53464.93695408 2024-10-01,21:59:41.000,275,10999769,13565,0,1727819980,12990.569939329995,42.36731516999862,53464.98586392 2024-10-01,21:59:42.000,275,10999782,13405,0,1727819981,12990.462158369999,42.33911865000118,53464.96490256 2024-10-01,21:59:43.000,275,10999811,13125,0,1727819982,12990.300486929998,42.2545290900016,53464.96490256 2024-10-01,21:59:44.000,275,10999764,13405,0,1727819983,12990.185969659993,42.261578220000956,53464.92996696001 2024-10-01,21:59:45.000,275,10999765,13205,0,1727819984,12990.078188699998,42.15584127000329,53464.99983816001 2024-10-01,21:59:46.000,275,10999824,13245,0,1727819985,12989.916517259997,42.07125171000371,53464.957915440005 2024-10-01,21:59:47.000,275,10999759,13245,0,1727819986,12989.822208919992,41.96551475999877,53464.92297984 2024-10-01,21:59:48.000,275,10999835,13205,0,1727819987,12989.734636889996,41.8950234599979,53464.91599272 2024-10-01,21:59:49.000,275,10999789,13165,0,1727819988,12989.741373199991,41.88797432999854,53464.839134400005 2024-10-01,21:59:50.000,275,10999767,13405,0,1727819989,12989.700955339991,41.852728680001746,53464.82516016 2024-10-01,21:59:51.000,275,10999780,13445,0,1727819990,12989.707691650001,41.866826940000465,53464.86708288 2024-10-01,21:59:52.000,275,10999816,13325,0,1727819991,12989.754845819996,41.852728680001746,53464.84612152 2024-10-01,21:59:53.000,275,10999838,13205,0,1727819992,12989.815472609997,41.909121720003895,53464.839134400005 2024-10-01,21:59:54.000,275,10999794,13165,0,1727819993,12989.896308329997,41.97961302000476,53464.79721168 2024-10-01,21:59:55.000,275,10999791,13285,0,1727819994,12989.977144049997,42.06420258000435,53464.81817304 2024-10-01,21:59:56.000,275,10999836,13285,0,1727819995,12990.031034530002,42.141743010004575,53464.8041988 2024-10-01,21:59:57.000,275,10999755,13085,0,1727819996,12990.057979769997,42.20518517999881,53464.77625032 2024-10-01,21:59:58.000,275,10999799,13125,0,1727819997,12990.105133939993,42.2545290900016,53464.78323744001 2024-10-01,21:59:59.000,275,10999804,13125,0,1727819998,12990.091661320002,42.325020390002464,53464.78323744001 2024-10-01,22:00:00.000,275,10999848,13125,0,1727819999,12990.051243460002,42.325020390002464,53464.76227608001 2024-10-01,22:00:01.000,275,10999771,13485,0,1727820000,12990.057979769997,42.29682386999775,53464.699392 2024-10-01,22:00:02.000,275,10999785,13245,0,1727820001,12990.010825600002,42.29682386999775,53464.720353360004 2024-10-01,22:00:03.000,275,10999794,13165,0,1727820002,12989.916517259997,42.22633257000416,53464.72734048 2024-10-01,22:00:04.000,275,10999782,13165,0,1727820003,12989.828945230001,42.17698866000137,53464.67843064 2024-10-01,22:00:05.000,275,10999770,13125,0,1727820004,12989.761582129991,42.050104319998354,53464.65746928 2024-10-01,22:00:06.000,275,10999807,13285,0,1727820005,12989.680746409991,41.96551475999877,53464.60855944 2024-10-01,22:00:07.000,275,10999836,13485,0,1727820006,12989.606647,41.909121720003895,53464.56663672001 2024-10-01,22:00:08.000,275,10999788,13405,0,1727820007,12989.58643807,41.852728680001746,53464.53170112 2024-10-01,22:00:09.000,275,10999807,13165,0,1727820008,12989.54602021,41.7963356399996,53464.51073976 2024-10-01,22:00:10.000,275,10999777,13325,0,1727820009,12989.49886603999,41.74699173000408,53464.4897784 2024-10-01,22:00:11.000,275,10999783,13365,0,1727820010,12989.50560235,41.75404086000344,53464.503752640005 2024-10-01,22:00:12.000,275,10999790,13245,0,1727820011,12989.512338659995,41.78928651000024,53464.49676552001 2024-10-01,22:00:13.000,275,10999822,13245,0,1727820012,12989.54602021,41.866826940000465,53464.4897784 2024-10-01,22:00:14.000,275,10999780,13125,0,1727820013,12989.57970175999,41.95141650000005,53464.39894584001 2024-10-01,22:00:15.000,275,10999824,13285,0,1727820014,12989.62685593,42.05715344999771,53464.43388144 2024-10-01,22:00:16.000,275,10999854,13165,0,1727820015,12989.62011961999,42.19108692000009,53464.44785568001 2024-10-01,22:00:17.000,275,10999805,13285,0,1727820016,12989.640328549991,42.33911865000118,53464.44785568001 2024-10-01,22:00:18.000,275,10999779,13285,0,1727820017,12989.660537479991,42.48715038000228,53464.35702312001 2024-10-01,22:00:19.000,275,10999800,13325,0,1727820018,12989.66727379,42.62813298000401,53464.39195872 2024-10-01,22:00:20.000,275,10999801,13365,0,1727820019,12989.680746409991,42.74796819000039,53464.336061760005 2024-10-01,22:00:21.000,275,10999844,13405,0,1727820020,12989.66727379,42.80436123000254,53464.35702312001 2024-10-01,22:00:22.000,275,10999812,13365,0,1727820021,12989.674010099996,42.88895079000213,53464.29413904 2024-10-01,22:00:23.000,275,10999807,13365,0,1727820022,12989.674010099996,42.93124556999828,53464.336061760005 2024-10-01,22:00:24.000,275,10999811,13085,0,1727820023,12989.613383309996,42.910098180000205,53464.37099736 2024-10-01,22:00:25.000,275,10999828,13445,0,1727820024,12989.57970175999,42.87485253000341,53464.35003600001 2024-10-01,22:00:26.000,275,10999828,13285,0,1727820025,12989.54602021,42.733869930001674,53464.30112616 2024-10-01,22:00:27.000,275,10999789,13405,0,1727820026,12989.46518449,42.64928037000209,53464.26619056 2024-10-01,22:00:28.000,275,10999795,13245,0,1727820027,12989.45844817999,42.52239602999907,53464.25920344001 2024-10-01,22:00:29.000,275,10999809,13165,0,1727820028,12989.330458289995,42.36026603999926,53464.2452292 2024-10-01,22:00:30.000,275,10999798,13325,0,1727820029,12989.25635887999,42.20518517999881,53464.30112616 2024-10-01,22:00:31.000,275,10999800,13165,0,1727820030,12989.094687439989,42.07125171000371,53464.32907464001 2024-10-01,22:00:32.000,275,10999784,13205,0,1727820031,12988.946488619993,41.923219980002614,53464.23125496001 2024-10-01,22:00:33.000,275,10999758,13405,0,1727820032,12988.798289799997,41.866826940000465,53464.23125496001 2024-10-01,22:00:34.000,275,10999819,13085,0,1727820033,12988.643354669992,41.73289346999809,53464.13343528 2024-10-01,22:00:35.000,275,10999831,13365,0,1727820034,12988.441265369991,41.6483039099985,53464.19631936 2024-10-01,22:00:36.000,275,10999870,13165,0,1727820035,12988.26612131,41.61305826000171,53464.08452544 2024-10-01,22:00:37.000,275,10999848,13205,0,1727820036,12988.13813141999,41.59191087000363,53464.119461040005 2024-10-01,22:00:38.000,275,10999792,13005,0,1727820037,12987.962987359999,41.59896000000299,53464.09151256001 2024-10-01,22:00:39.000,275,10999778,13285,0,1727820038,12987.834997469989,41.634205649999785,53464.14042240001 2024-10-01,22:00:40.000,275,10999790,13285,0,1727820039,12987.680062339998,41.71879520999937,53464.08452544 2024-10-01,22:00:41.000,275,10999844,13565,0,1727820040,12987.579017689997,41.75404086000344,53464.049589840004 2024-10-01,22:00:42.000,275,10999788,13605,0,1727820041,12987.484709349992,41.82453216000431,53464.0356156 2024-10-01,22:00:43.000,275,10999824,13525,0,1727820042,12987.451027800002,41.866826940000465,53463.951770160005 2024-10-01,22:00:44.000,275,10999846,13325,0,1727820043,12987.397137319997,41.94436737000069,53463.902860320006 2024-10-01,22:00:45.000,275,10999799,13445,0,1727820044,12987.444291489992,42.02895693000028,53463.88888608 2024-10-01,22:00:46.000,275,10999768,13645,0,1727820045,12987.424082559992,42.092399100001785,53463.881898960004 2024-10-01,22:00:47.000,275,10999755,13525,0,1727820046,12987.471236730002,42.148792140003934,53463.85395048001 2024-10-01,22:00:48.000,275,10999801,13445,0,1727820047,12987.538599829997,42.22633257000416,53463.82600200001 2024-10-01,22:00:49.000,275,10999774,13405,0,1727820048,12987.612699240002,42.275676479999674,53463.79805352 2024-10-01,22:00:50.000,275,10999776,13325,0,1727820049,12987.639644479998,42.33206952000182,53463.784079280005 2024-10-01,22:00:51.000,275,10999769,13285,0,1727820050,12987.767634369993,42.40960995000205,53463.735169440006 2024-10-01,22:00:52.000,275,10999783,13285,0,1727820051,12987.787843299993,42.45895386000484,53463.77709216001 2024-10-01,22:00:53.000,275,10999796,13485,0,1727820052,12987.848470089993,42.543543420004426,53463.74914368 2024-10-01,22:00:54.000,275,10999827,13005,0,1727820053,12987.909096879994,42.62108385000465,53463.77709216001 2024-10-01,22:00:55.000,275,10999830,13445,0,1727820054,12987.909096879994,42.70567341000424,53463.665298240005 2024-10-01,22:00:56.000,275,10999815,13365,0,1727820055,12987.962987359999,42.76911557999847,53463.69324672 2024-10-01,22:00:57.000,275,10999800,13525,0,1727820056,12987.962987359999,42.846656009998696,53463.735169440006 2024-10-01,22:00:58.000,275,10999782,13605,0,1727820057,12987.949514739994,42.910098180000205,53463.77709216001 2024-10-01,22:00:59.000,275,10999823,13365,0,1727820058,12987.915833189989,42.952392960003635,53463.77709216001 2024-10-01,22:01:00.000,275,10999818,13685,0,1727820059,12987.956251049989,42.966491220002354,53463.74914368 2024-10-01,22:01:01.000,275,10999815,13205,0,1727820060,12987.949514739994,42.97354035000171,53463.74914368 2024-10-01,22:01:02.000,275,10999837,13165,0,1727820061,12987.909096879994,42.945343830004276,53463.68625960001 2024-10-01,22:01:03.000,275,10999807,13285,0,1727820062,12987.969723669994,42.895999920001486,53463.735169440006 2024-10-01,22:01:04.000,275,10999840,13605,0,1727820063,12987.983196289999,42.910098180000205,53463.735169440006 2024-10-01,22:01:05.000,275,10999764,13285,0,1727820064,12987.97645997999,42.87485253000341,53463.74215656 2024-10-01,22:01:06.000,275,10999797,13165,0,1727820065,12988.030350459994,42.77616470999783,53463.76311792 2024-10-01,22:01:07.000,275,10999789,13005,0,1727820066,12988.09771355999,42.7127225400036,53463.72818232001 2024-10-01,22:01:08.000,275,10999812,13365,0,1727820067,12988.20549452,42.66337863000081,53463.83997624 2024-10-01,22:01:09.000,275,10999740,13245,0,1727820068,12988.293066549995,42.58583820000058,53463.79805352 2024-10-01,22:01:10.000,275,10999766,13365,0,1727820069,12988.42779275,42.52944515999843,53463.79805352 2024-10-01,22:01:11.000,275,10999789,13245,0,1727820070,12988.555782639996,42.47305212000356,53463.88888608 2024-10-01,22:01:12.000,275,10999815,13165,0,1727820071,12988.683772529992,42.40960995000205,53463.82600200001 2024-10-01,22:01:13.000,275,10999814,13445,0,1727820072,12988.831971350002,42.37436429999798,53463.87491184001 2024-10-01,22:01:14.000,275,10999833,13245,0,1727820073,12988.993642789988,42.30387300000439,53463.881898960004 2024-10-01,22:01:15.000,275,10999781,13445,0,1727820074,12989.162050539999,42.30387300000439,53463.93779592 2024-10-01,22:01:16.000,275,10999834,13245,0,1727820075,12989.370876149995,42.28977473999839,53463.97971864 2024-10-01,22:01:17.000,275,10999760,13365,0,1727820076,12989.55949282999,42.282725609999034,53463.97273152001 2024-10-01,22:01:18.000,275,10999850,13445,0,1727820077,12989.674010099996,42.28977473999839,53464.049589840004 2024-10-01,22:01:19.000,275,10999776,13365,0,1727820078,12989.795263679996,42.261578220000956,53464.02862848 2024-10-01,22:01:20.000,275,10999777,13245,0,1727820079,12989.916517259997,42.29682386999775,53464.1054868 2024-10-01,22:01:21.000,275,10999783,13285,0,1727820080,12990.010825600002,42.29682386999775,53464.12644816 2024-10-01,22:01:22.000,275,10999774,13125,0,1727820081,12990.118606559998,42.317971260003105,53464.20330648 2024-10-01,22:01:23.000,275,10999819,13285,0,1727820082,12990.185969659993,42.33206952000182,53464.20330648 2024-10-01,22:01:24.000,275,10999825,13365,0,1727820083,12990.185969659993,42.34616778000054,53464.238242080006 2024-10-01,22:01:25.000,275,10999779,13325,0,1727820084,12990.199442279998,42.3532169099999,53464.2452292 2024-10-01,22:01:26.000,275,10999818,13165,0,1727820085,12990.233123829988,42.37436429999798,53464.30811328001 2024-10-01,22:01:27.000,275,10999807,13445,0,1727820086,12990.165760729993,42.33206952000182,53464.34304888 2024-10-01,22:01:28.000,275,10999835,13245,0,1727820087,12990.152288109988,42.33911865000118,53464.37798448001 2024-10-01,22:01:29.000,275,10999802,13525,0,1727820088,12990.064716079993,42.30387300000439,53464.405932960006 2024-10-01,22:01:30.000,275,10999820,13325,0,1727820089,12990.004089289992,42.24043083000288,53464.46182992 2024-10-01,22:01:31.000,275,10999766,13165,0,1727820090,12989.943462499992,42.16289040000265,53464.47580416001 2024-10-01,22:01:32.000,275,10999764,13125,0,1727820091,12989.822208919992,42.07830084000307,53464.51772688001 2024-10-01,22:01:33.000,275,10999797,13565,0,1727820092,12989.714427959996,42.00076041000284,53464.53170112 2024-10-01,22:01:34.000,275,10999785,13165,0,1727820093,12989.62011961999,41.859777810001106,53464.52471400001 2024-10-01,22:01:35.000,275,10999829,13245,0,1727820094,12989.51907496999,41.77518825000152,53464.51073976 2024-10-01,22:01:36.000,275,10999810,13525,0,1727820095,12989.37761245999,41.6483039099985,53464.5596496 2024-10-01,22:01:37.000,275,10999810,13525,0,1727820096,12989.30351305,41.56371434999892,53464.52471400001 2024-10-01,22:01:38.000,275,10999840,13405,0,1727820097,12989.242886259999,41.450928270001896,53464.503752640005 2024-10-01,22:01:39.000,275,10999807,13245,0,1727820098,12989.168786849994,41.338142190004874,53464.51772688001 2024-10-01,22:01:40.000,275,10999866,13205,0,1727820099,12989.155314229989,41.281749150002724,53464.48279128 2024-10-01,22:01:41.000,275,10999832,13285,0,1727820100,12989.155314229989,41.21125785000186,53464.52471400001 2024-10-01,22:01:42.000,275,10999792,13285,0,1727820101,12989.19573208999,41.218306980001216,53464.51073976 2024-10-01,22:01:43.000,275,10999802,13245,0,1727820102,12989.26309519,41.168963069998426,53464.46881704 2024-10-01,22:01:44.000,275,10999748,13125,0,1727820103,12989.32372198,41.26060176000465,53464.39894584001 2024-10-01,22:01:45.000,275,10999786,13405,0,1727820104,12989.39782138999,41.239454369999294,53464.46182992 2024-10-01,22:01:46.000,275,10999767,13325,0,1727820105,12989.52581128,41.24650349999865,53464.405932960006 2024-10-01,22:01:47.000,275,10999762,13285,0,1727820106,12989.59991068999,41.30994567000016,53464.39195872 2024-10-01,22:01:48.000,275,10999792,13165,0,1727820107,12989.727900580001,41.35928958000295,53464.39195872 2024-10-01,22:01:49.000,275,10999783,13285,0,1727820108,12989.801999989992,41.48617391999869,53464.42689432001 2024-10-01,22:01:50.000,275,10999831,13485,0,1727820109,12989.862626779992,41.54256696000084,53464.41292008 2024-10-01,22:01:51.000,275,10999779,13325,0,1727820110,12989.936726189997,41.61305826000171,53464.39195872 2024-10-01,22:01:52.000,275,10999769,13405,0,1727820111,12989.956935119997,41.70469695000065,53464.35702312001 2024-10-01,22:01:53.000,275,10999801,13245,0,1727820112,12990.010825600002,41.7610899900028,53464.4199072 2024-10-01,22:01:54.000,275,10999770,13325,0,1727820113,12989.983880359992,41.7963356399996,53464.39195872 2024-10-01,22:01:55.000,275,10999778,13365,0,1727820114,12989.936726189997,41.83863042000303,53464.39195872 2024-10-01,22:01:56.000,275,10999825,13445,0,1727820115,12989.903044639992,41.909121720003895,53464.36401024 2024-10-01,22:01:57.000,275,10999816,13645,0,1727820116,12989.822208919992,41.94436737000069,53464.39894584001 2024-10-01,22:01:58.000,275,10999817,13525,0,1727820117,12989.721164269991,42.043055189998995,53464.34304888 2024-10-01,22:01:59.000,275,10999819,13525,0,1727820118,12989.62685593,42.06420258000435,53464.35003600001 2024-10-01,22:02:00.000,275,10999775,13285,0,1727820119,12989.53928389999,42.1064973600005,53464.42689432001 2024-10-01,22:02:01.000,275,10999797,13245,0,1727820120,12989.43823924999,42.17698866000137,53464.37798448001 2024-10-01,22:02:02.000,275,10999788,13485,0,1727820121,12989.34393091,42.268627350000315,53464.39894584001 2024-10-01,22:02:03.000,275,10999795,13165,0,1727820122,12989.30351305,42.30387300000439,53464.35003600001 2024-10-01,22:02:04.000,275,10999786,13205,0,1727820123,12989.21594101999,42.37436429999798,53464.43388144 2024-10-01,22:02:05.000,275,10999866,13565,0,1727820124,12989.135105299989,42.47305212000356,53464.39894584001 2024-10-01,22:02:06.000,275,10999803,13445,0,1727820125,12989.067742199994,42.53649428999779,53464.41292008 2024-10-01,22:02:07.000,275,10999818,13525,0,1727820126,12988.966697549993,42.61403471999802,53464.37099736 2024-10-01,22:02:08.000,275,10999736,13325,0,1727820127,12988.885861829993,42.70567341000424,53464.39195872 2024-10-01,22:02:09.000,275,10999768,13165,0,1727820128,12988.798289799997,42.79026297000382,53464.41292008 2024-10-01,22:02:10.000,275,10999821,13205,0,1727820129,12988.677036219997,42.8114103600019,53464.36401024 2024-10-01,22:02:11.000,275,10999766,13525,0,1727820130,12988.562518949991,42.853705139998056,53464.37099736 2024-10-01,22:02:12.000,275,10999841,13445,0,1727820131,12988.454737989996,42.87485253000341,53464.36401024 2024-10-01,22:02:13.000,275,10999768,13285,0,1727820132,12988.34022071999,42.88190166000277,53464.35003600001 2024-10-01,22:02:14.000,275,10999771,13125,0,1727820133,12988.18528559,42.88895079000213,53464.30811328001 2024-10-01,22:02:15.000,275,10999798,13245,0,1727820134,12988.1246588,42.846656009998696,53464.35702312001 2024-10-01,22:02:16.000,275,10999803,12925,0,1727820135,12987.962987359999,42.83960687999934,53464.3151004 2024-10-01,22:02:17.000,275,10999822,13085,0,1727820136,12987.882151639998,42.733869930001674,53464.336061760005 2024-10-01,22:02:18.000,275,10999794,13165,0,1727820137,12987.841733779998,42.69157514999824,53464.30112616 2024-10-01,22:02:19.000,275,10999765,13405,0,1727820138,12987.781106989998,42.64223124000273,53464.3151004 2024-10-01,22:02:20.000,275,10999794,13285,0,1727820139,12987.774370679988,42.60698558999866,53464.217280720004 2024-10-01,22:02:21.000,275,10999752,13205,0,1727820140,12987.787843299993,42.52239602999907,53464.28016480001 2024-10-01,22:02:22.000,275,10999792,13125,0,1727820141,12987.821524849998,42.4660029900042,53464.23125496001 2024-10-01,22:02:23.000,275,10999831,13245,0,1727820142,12987.888887949994,42.444855599998846,53464.217280720004 2024-10-01,22:02:24.000,275,10999826,13365,0,1727820143,12987.956251049989,42.43780646999949,53464.18234512001 2024-10-01,22:02:25.000,275,10999804,13245,0,1727820144,12988.111186179995,42.4660029900042,53464.15439664 2024-10-01,22:02:26.000,275,10999759,12925,0,1727820145,12988.21896713999,42.4660029900042,53464.168370880005 2024-10-01,22:02:27.000,275,10999839,13285,0,1727820146,12988.313275479995,42.53649428999779,53464.16138376001 2024-10-01,22:02:28.000,275,10999789,13285,0,1727820147,12988.434529059996,42.5646908100025,53464.168370880005 2024-10-01,22:02:29.000,275,10999803,13365,0,1727820148,12988.569255260001,42.69157514999824,53464.15439664 2024-10-01,22:02:30.000,275,10999765,13685,0,1727820149,12988.629882050001,42.76911557999847,53464.09151256001 2024-10-01,22:02:31.000,275,10999843,13085,0,1727820150,12988.650090980002,42.88895079000213,53464.16138376001 2024-10-01,22:02:32.000,275,10999772,13045,0,1727820151,12988.697245149997,42.97354035000171,53464.168370880005 2024-10-01,22:02:33.000,275,10999804,13525,0,1727820152,12988.663563599992,43.079277299999376,53464.18234512001 2024-10-01,22:02:34.000,275,10999772,13285,0,1727820153,12988.670299910002,43.1568177299996,53464.14740952 2024-10-01,22:02:35.000,275,10999785,13245,0,1727820154,12988.616409429997,43.22730903000047,53464.175358 2024-10-01,22:02:36.000,275,10999832,13685,0,1727820155,12988.555782639996,43.29780033000134,53464.1054868 2024-10-01,22:02:37.000,275,10999785,13365,0,1727820156,12988.501892159991,43.354193370003486,53464.119461040005 2024-10-01,22:02:38.000,275,10999796,13445,0,1727820157,12988.40758382,43.34009511000477,53464.13343528 2024-10-01,22:02:39.000,275,10999807,13325,0,1727820158,12988.3267481,43.34714424000413,53464.168370880005 2024-10-01,22:02:40.000,275,10999825,13325,0,1727820159,12988.24591238,43.33304597999813,53464.16138376001 2024-10-01,22:02:41.000,275,10999814,13285,0,1727820160,12988.151604039995,43.33304597999813,53464.12644816 2024-10-01,22:02:42.000,275,10999766,13325,0,1727820161,12988.04382308,43.22730903000047,53464.070551200006 2024-10-01,22:02:43.000,275,10999856,13365,0,1727820162,12987.922569499999,43.10042469000473,53464.04260272001 2024-10-01,22:02:44.000,275,10999835,13445,0,1727820163,12987.821524849998,43.00173686999915,53464.04260272001 2024-10-01,22:02:45.000,275,10999793,13325,0,1727820164,12987.787843299993,42.93124556999828,53463.99369288001 2024-10-01,22:02:46.000,275,10999814,13245,0,1727820165,12987.713743889988,42.783213840004464,53463.95875728 2024-10-01,22:02:47.000,275,10999803,13245,0,1727820166,12987.632908170002,42.60698558999866,53463.93779592 2024-10-01,22:02:48.000,275,10999803,13085,0,1727820167,12987.612699240002,42.451904729998205,53464.00766712 2024-10-01,22:02:49.000,275,10999837,13325,0,1727820168,12987.565545069992,42.317971260003105,53463.9657444 2024-10-01,22:02:50.000,275,10999825,13245,0,1727820169,12987.579017689997,42.16993953000201,53463.95875728 2024-10-01,22:02:51.000,275,10999817,13165,0,1727820170,12987.552072450002,42.099448230001144,53463.98670576 2024-10-01,22:02:52.000,275,10999768,13285,0,1727820171,12987.572281380002,42.02190780000092,53463.9657444 2024-10-01,22:02:53.000,275,10999857,12925,0,1727820172,12987.599226619997,41.95141650000005,53463.93779592 2024-10-01,22:02:54.000,275,10999829,13285,0,1727820173,12987.632908170002,41.902072590004536,53463.97273152001 2024-10-01,22:02:55.000,275,10999830,13285,0,1727820174,12987.700271269998,41.902072590004536,53463.99369288001 2024-10-01,22:02:56.000,275,10999789,13445,0,1727820175,12987.747425439993,41.902072590004536,53463.95875728 2024-10-01,22:02:57.000,275,10999769,13605,0,1727820176,12987.855206399989,41.95141650000005,53464.01465424001 2024-10-01,22:02:58.000,275,10999807,12965,0,1727820177,12987.956251049989,42.07830084000307,53464.000680000005 2024-10-01,22:02:59.000,275,10999732,13245,0,1727820178,12988.030350459994,42.12764474999858,53464.070551200006 2024-10-01,22:03:00.000,275,10999794,13125,0,1727820179,12988.171812969995,42.261578220000956,53464.070551200006 2024-10-01,22:03:01.000,275,10999792,13245,0,1727820180,12988.232439759995,42.36026603999926,53464.08452544 2024-10-01,22:03:02.000,275,10999795,13525,0,1727820181,12988.36042964999,42.47305212000356,53464.08452544 2024-10-01,22:03:03.000,275,10999820,13285,0,1727820182,12988.441265369991,42.63518211000337,53464.13343528 2024-10-01,22:03:04.000,275,10999791,13245,0,1727820183,12988.569255260001,42.733869930001674,53464.168370880005 2024-10-01,22:03:05.000,275,10999757,13125,0,1727820184,12988.616409429997,42.83960687999934,53464.20330648 2024-10-01,22:03:06.000,275,10999822,13005,0,1727820185,12988.703981459992,43.00878599999851,53464.23125496001 2024-10-01,22:03:07.000,275,10999791,13285,0,1727820186,12988.805026109992,43.142719470000884,53464.28016480001 2024-10-01,22:03:08.000,275,10999752,13245,0,1727820187,12988.818498729997,43.2696038100039,53464.32208752 2024-10-01,22:03:09.000,275,10999826,13325,0,1727820188,12988.879125519998,43.354193370003486,53464.37798448001 2024-10-01,22:03:10.000,275,10999809,13445,0,1727820189,12988.838707659997,43.46697945000051,53464.29413904 2024-10-01,22:03:11.000,275,10999824,13285,0,1727820190,12988.899334449998,43.537470750001376,53464.37099736 2024-10-01,22:03:12.000,275,10999788,13045,0,1727820191,12988.879125519998,43.67845335000311,53464.37099736 2024-10-01,22:03:13.000,275,10999783,13325,0,1727820192,12988.899334449998,43.777141170001414,53464.42689432001 2024-10-01,22:03:14.000,275,10999812,13605,0,1727820193,12988.831971350002,43.85468160000164,53464.405932960006 2024-10-01,22:03:15.000,275,10999787,13085,0,1727820194,12988.771344560002,43.889927249998436,53464.42689432001 2024-10-01,22:03:16.000,275,10999762,13285,0,1727820195,12988.771344560002,43.939271160001226,53464.42689432001 2024-10-01,22:03:17.000,275,10999791,13245,0,1727820196,12988.724190389992,43.97451680999802,53464.39894584001 2024-10-01,22:03:18.000,275,10999815,13485,0,1727820197,12988.650090980002,44.03795897999953,53464.39894584001 2024-10-01,22:03:19.000,275,10999783,13085,0,1727820198,12988.609673120001,44.10140115000104,53464.4199072 2024-10-01,22:03:20.000,275,10999823,13605,0,1727820199,12988.515364779996,44.11549940999976,53464.384971600004 2024-10-01,22:03:21.000,275,10999774,13725,0,1727820200,12988.46821061,44.136646799997834,53464.41292008 2024-10-01,22:03:22.000,275,10999782,13525,0,1727820201,12988.42779275,44.11549940999976,53464.42689432001 2024-10-01,22:03:23.000,275,10999841,13445,0,1727820202,12988.36042964999,44.136646799997834,53464.35702312001 2024-10-01,22:03:24.000,275,10999774,13365,0,1727820203,12988.34022071999,44.10140115000104,53464.4199072 2024-10-01,22:03:25.000,275,10999779,13365,0,1727820204,12988.293066549995,44.05910637000488,53464.405932960006 2024-10-01,22:03:26.000,275,10999804,13245,0,1727820205,12988.232439759995,44.05910637000488,53464.405932960006 2024-10-01,22:03:27.000,275,10999765,13445,0,1727820206,12988.18528559,44.01681159000145,53464.36401024 2024-10-01,22:03:28.000,275,10999789,13245,0,1727820207,12988.13813141999,44.03090985000017,53464.41292008 2024-10-01,22:03:29.000,275,10999839,13165,0,1727820208,12988.13813141999,43.96746767999866,53464.336061760005 2024-10-01,22:03:30.000,275,10999799,13165,0,1727820209,12988.070768319994,43.946320290000585,53464.36401024 2024-10-01,22:03:31.000,275,10999759,13125,0,1727820210,12988.06403201,43.93222203000187,53464.34304888 2024-10-01,22:03:32.000,275,10999743,13365,0,1727820211,12988.01687783999,43.861730730001,53464.35702312001 2024-10-01,22:03:33.000,275,10999799,13405,0,1727820212,12988.023614149999,43.826485080004204,53464.41292008 2024-10-01,22:03:34.000,275,10999768,13405,0,1727820213,12987.915833189989,43.770092040002055,53464.32907464001 2024-10-01,22:03:35.000,275,10999777,13685,0,1727820214,12987.841733779998,43.75599378000334,53464.34304888 2024-10-01,22:03:36.000,275,10999812,13445,0,1727820215,12987.808052229993,43.67845335000311,53464.32907464001 2024-10-01,22:03:37.000,275,10999800,13925,0,1727820216,12987.747425439993,43.6502568299984,53464.29413904 2024-10-01,22:03:38.000,275,10999780,13085,0,1727820217,12987.619435549997,43.579765530004806,53464.3151004 2024-10-01,22:03:39.000,275,10999744,13485,0,1727820218,12987.518390899997,43.495175969997945,53464.287151920005 2024-10-01,22:03:40.000,275,10999794,13205,0,1727820219,12987.484709349992,43.42468467000435,53464.23125496001 2024-10-01,22:03:41.000,275,10999816,13325,0,1727820220,12987.471236730002,43.34714424000413,53464.30112616 2024-10-01,22:03:42.000,275,10999747,13285,0,1727820221,12987.397137319997,43.21321077000175,53464.30811328001 2024-10-01,22:03:43.000,275,10999774,13285,0,1727820222,12987.417346249997,43.14976860000024,53464.18933224001 2024-10-01,22:03:44.000,275,10999798,13165,0,1727820223,12987.383664699992,43.00878599999851,53464.217280720004 2024-10-01,22:03:45.000,275,10999754,13525,0,1727820224,12987.410609940001,42.952392960003635,53464.217280720004 2024-10-01,22:03:46.000,275,10999794,13285,0,1727820225,12987.437555179997,42.895999920001486,53464.18933224001 2024-10-01,22:03:47.000,275,10999851,13285,0,1727820226,12987.538599829997,42.8114103600019,53464.13343528 2024-10-01,22:03:48.000,275,10999782,13205,0,1727820227,12987.639644479998,42.76911557999847,53464.14740952 2024-10-01,22:03:49.000,275,10999751,13445,0,1727820228,12987.747425439993,42.733869930001674,53464.12644816 2024-10-01,22:03:50.000,275,10999747,13325,0,1727820229,12987.787843299993,42.70567341000424,53464.14042240001 2024-10-01,22:03:51.000,275,10999768,13365,0,1727820230,12987.936042119989,42.726820800002315,53464.18234512001 2024-10-01,22:03:52.000,275,10999757,13285,0,1727820231,12988.050559389994,42.75501731999975,53464.168370880005 2024-10-01,22:03:53.000,275,10999746,13325,0,1727820232,12988.16507666,42.783213840004464,53464.14740952 2024-10-01,22:03:54.000,275,10999791,13445,0,1727820233,12988.20549452,42.82550862000062,53464.175358 2024-10-01,22:03:55.000,275,10999765,13125,0,1727820234,12988.272857619995,42.93124556999828,53464.18933224001 2024-10-01,22:03:56.000,275,10999758,13405,0,1727820235,12988.24591238,43.04403165000258,53464.26619056 2024-10-01,22:03:57.000,275,10999727,13445,0,1727820236,12988.232439759995,43.11452295000345,53464.23125496001 2024-10-01,22:03:58.000,275,10999713,13405,0,1727820237,12988.21896713999,43.20616164000239,53464.25221632 2024-10-01,22:03:59.000,275,10999792,13285,0,1727820238,12988.18528559,43.24845641999855,53464.22426784 2024-10-01,22:04:00.000,275,10999771,13325,0,1727820239,12988.10444987,43.354193370003486,53464.217280720004 2024-10-01,22:04:01.000,275,10999779,13245,0,1727820240,12988.03708676999,43.44583206000243,53464.25920344001 2024-10-01,22:04:02.000,275,10999755,13005,0,1727820241,12987.956251049989,43.52337249000266,53464.2452292 2024-10-01,22:04:03.000,275,10999749,13445,0,1727820242,12987.821524849998,43.593863790003525,53464.28016480001 2024-10-01,22:04:04.000,275,10999779,13325,0,1727820243,12987.740689129998,43.60796205000224,53464.238242080006 2024-10-01,22:04:05.000,275,10999795,13325,0,1727820244,12987.680062339998,43.70664987000055,53464.19631936 2024-10-01,22:04:06.000,275,10999787,13445,0,1727820245,12987.592490310002,43.70664987000055,53464.217280720004 2024-10-01,22:04:07.000,275,10999744,13325,0,1727820246,12987.511654590002,43.713698999999906,53464.238242080006 2024-10-01,22:04:08.000,275,10999757,13045,0,1727820247,12987.525127209992,43.68550248000247,53464.20330648 2024-10-01,22:04:09.000,275,10999762,13125,0,1727820248,12987.477973039997,43.67845335000311,53464.23125496001 2024-10-01,22:04:10.000,275,10999775,13165,0,1727820249,12987.498181969997,43.66435509000439,53464.19631936 2024-10-01,22:04:11.000,275,10999741,13285,0,1727820250,12987.518390899997,43.69255161000183,53464.13343528 2024-10-01,22:04:12.000,275,10999751,13325,0,1727820251,12987.525127209992,43.67140422000375,53464.14042240001 2024-10-01,22:04:13.000,275,10999772,13285,0,1727820252,12987.592490310002,43.67140422000375,53464.12644816 2024-10-01,22:04:14.000,275,10999835,13085,0,1727820253,12987.646380789993,43.63615856999968,53464.070551200006 2024-10-01,22:04:15.000,275,10999738,13485,0,1727820254,12987.673326030002,43.67140422000375,53464.06356408001 2024-10-01,22:04:16.000,275,10999772,13525,0,1727820255,12987.754161749988,43.67140422000375,53464.04260272001 2024-10-01,22:04:17.000,275,10999791,13405,0,1727820256,12987.781106989998,43.68550248000247,53464.05657696 2024-10-01,22:04:18.000,275,10999756,13405,0,1727820257,12987.875415329989,43.69255161000183,53464.04260272001 2024-10-01,22:04:19.000,275,10999811,13085,0,1727820258,12987.915833189989,43.69960074000119,53464.01465424001 2024-10-01,22:04:20.000,275,10999801,13285,0,1727820259,12987.97645997999,43.720748129999265,53464.0356156 2024-10-01,22:04:21.000,275,10999762,13445,0,1727820260,12988.023614149999,43.777141170001414,53463.97971864 2024-10-01,22:04:22.000,275,10999799,13245,0,1727820261,12988.04382308,43.763042910002696,53464.00766712 2024-10-01,22:04:23.000,275,10999781,13205,0,1727820262,12987.99666890999,43.79123943000013,53464.06356408001 2024-10-01,22:04:24.000,275,10999830,13525,0,1727820263,12988.030350459994,43.78419030000077,53464.06356408001 2024-10-01,22:04:25.000,275,10999791,13125,0,1727820264,12988.010141529994,43.763042910002696,53464.08452544 2024-10-01,22:04:26.000,275,10999811,13285,0,1727820265,12987.888887949994,43.720748129999265,53464.0356156 2024-10-01,22:04:27.000,275,10999754,13245,0,1727820266,12987.814788539989,43.67845335000311,53464.00766712 2024-10-01,22:04:28.000,275,10999757,13325,0,1727820267,12987.686798649993,43.62206031000096,53464.000680000005 2024-10-01,22:04:29.000,275,10999715,13325,0,1727820268,12987.565545069992,43.551569010000094,53463.97273152001 2024-10-01,22:04:30.000,275,10999788,13165,0,1727820269,12987.397137319997,43.45288119000179,53464.000680000005 2024-10-01,22:04:31.000,275,10999734,12925,0,1727820270,12987.289356360001,43.38238989000092,53464.000680000005 2024-10-01,22:04:32.000,275,10999771,13165,0,1727820271,12987.094003369995,43.24845641999855,53463.97971864 2024-10-01,22:04:33.000,275,10999768,13245,0,1727820272,12986.932331929995,43.142719470000884,53463.93779592 2024-10-01,22:04:34.000,275,10999795,13445,0,1727820273,12986.811078349994,43.01583512999787,53463.88888608 2024-10-01,22:04:35.000,275,10999752,13205,0,1727820274,12986.595516429988,42.92419643999892,53463.82600200001 2024-10-01,22:04:36.000,275,10999784,13525,0,1727820275,12986.480999159998,42.80436123000254,53463.82600200001 2024-10-01,22:04:37.000,275,10999732,13125,0,1727820276,12986.299118789997,42.7127225400036,53463.79805352 2024-10-01,22:04:38.000,275,10999768,13005,0,1727820277,12986.144183659992,42.61403471999802,53463.77709216001 2024-10-01,22:04:39.000,275,10999819,13525,0,1727820278,12986.02966639,42.508297770000354,53463.714208080004 2024-10-01,22:04:40.000,275,10999773,13245,0,1727820279,12985.94209435999,42.40960995000205,53463.67927248001 2024-10-01,22:04:41.000,275,10999738,13285,0,1727820280,12985.80736816,42.33206952000182,53463.60241416 2024-10-01,22:04:42.000,275,10999761,13085,0,1727820281,12985.74000505999,42.282725609999034,53463.65831112001 2024-10-01,22:04:43.000,275,10999787,13285,0,1727820282,12985.59854254999,42.24043083000288,53463.56049144001 2024-10-01,22:04:44.000,275,10999784,13085,0,1727820283,12985.524443139999,42.20518517999881,53463.52555584 2024-10-01,22:04:45.000,275,10999781,13445,0,1727820284,12985.497497899989,42.23338170000352,53463.43472328 2024-10-01,22:04:46.000,275,10999781,13325,0,1727820285,12985.443607419998,42.2192834400048,53463.42773616 2024-10-01,22:04:47.000,275,10999779,13525,0,1727820286,12985.450343729994,42.2192834400048,53463.44171040001 2024-10-01,22:04:48.000,275,10999789,13165,0,1727820287,12985.403189559998,42.23338170000352,53463.4067748 2024-10-01,22:04:49.000,275,10999777,13285,0,1727820288,12985.416662179989,42.24747996000224,53463.46965888001 2024-10-01,22:04:50.000,275,10999766,13325,0,1727820289,12985.409925869993,42.310922130003746,53463.42074904001 2024-10-01,22:04:51.000,275,10999791,13445,0,1727820290,12985.423398489998,42.37436429999798,53463.41376192 2024-10-01,22:04:52.000,275,10999785,13445,0,1727820291,12985.389716939993,42.40256082000269,53463.399787680006 2024-10-01,22:04:53.000,275,10999737,13285,0,1727820292,12985.409925869993,42.51534689999971,53463.476646 2024-10-01,22:04:54.000,275,10999837,13205,0,1727820293,12985.423398489998,42.5646908100025,53463.42773616 2024-10-01,22:04:55.000,275,10999767,13285,0,1727820294,12985.423398489998,42.66337863000081,53463.43472328 2024-10-01,22:04:56.000,275,10999749,13165,0,1727820295,12985.376244319988,42.733869930001674,53463.42773616 2024-10-01,22:04:57.000,275,10999736,13325,0,1727820296,12985.396453249989,42.87485253000341,53463.42074904001 2024-10-01,22:04:58.000,275,10999777,13565,0,1727820297,12985.376244319988,42.952392960003635,53463.42074904001 2024-10-01,22:04:59.000,275,10999779,13325,0,1727820298,12985.376244319988,43.03698252000322,53463.41376192 2024-10-01,22:05:00.000,275,10999763,13165,0,1727820299,12985.342562769998,43.14976860000024,53463.35786496 2024-10-01,22:05:01.000,275,10999753,13365,0,1727820300,12985.403189559998,43.24140728999919,53463.448697520005 2024-10-01,22:05:02.000,275,10999773,13285,0,1727820301,12985.403189559998,43.29780033000134,53463.46267176 2024-10-01,22:05:03.000,275,10999750,13285,0,1727820302,12985.430134799994,43.34009511000477,53463.44171040001 2024-10-01,22:05:04.000,275,10999821,13285,0,1727820303,12985.477288969989,43.37534076000156,53463.42074904001 2024-10-01,22:05:05.000,275,10999799,13325,0,1727820304,12985.551388379994,43.42468467000435,53463.42074904001 2024-10-01,22:05:06.000,275,10999744,13445,0,1727820305,12985.59854254999,43.403537279999,53463.448697520005 2024-10-01,22:05:07.000,275,10999756,13325,0,1727820306,12985.672641959995,43.44583206000243,53463.399787680006 2024-10-01,22:05:08.000,275,10999772,13325,0,1727820307,12985.7669503,43.41763553999772,53463.46267176 2024-10-01,22:05:09.000,275,10999770,13245,0,1727820308,12985.9690396,43.41763553999772,53463.44171040001 2024-10-01,22:05:10.000,275,10999778,13245,0,1727820309,12986.063347939991,43.41058640999836,53463.448697520005 2024-10-01,22:05:11.000,275,10999793,13405,0,1727820310,12986.285646169992,43.41058640999836,53463.46267176 2024-10-01,22:05:12.000,275,10999745,13205,0,1727820311,12986.433844990002,43.46697945000051,53463.51158160001 2024-10-01,22:05:13.000,275,10999773,13245,0,1727820312,12986.635934289989,43.45288119000179,53463.50459448 2024-10-01,22:05:14.000,275,10999795,13285,0,1727820313,12986.82455097,43.50222510000458,53463.48363312 2024-10-01,22:05:15.000,275,10999759,13445,0,1727820314,12987.01990395999,43.57271639999817,53463.53254296 2024-10-01,22:05:16.000,275,10999783,13445,0,1727820315,12987.22872957,43.62206031000096,53463.63036264 2024-10-01,22:05:17.000,275,10999753,13125,0,1727820316,12987.403873629992,43.73484638999798,53463.58843992001 2024-10-01,22:05:18.000,275,10999794,13165,0,1727820317,12987.605962929993,43.84763247000228,53463.651324 2024-10-01,22:05:19.000,275,10999781,13125,0,1727820318,12987.767634369993,44.009762460002094,53463.70722096001 2024-10-01,22:05:20.000,275,10999757,13445,0,1727820319,12987.888887949994,44.15074506000383,53463.76311792 2024-10-01,22:05:21.000,275,10999785,13525,0,1727820320,12987.99666890999,44.30582592000428,53463.81901488 2024-10-01,22:05:22.000,275,10999827,13445,0,1727820321,12988.06403201,44.43975938999938,53463.84696336001 2024-10-01,22:05:23.000,275,10999783,13605,0,1727820322,12988.14486773,44.587791120000475,53463.94478304001 2024-10-01,22:05:24.000,275,10999807,13565,0,1727820323,12988.13813141999,44.74287198000093,53463.97273152001 2024-10-01,22:05:25.000,275,10999817,13165,0,1727820324,12988.16507666,44.869756320003944,53464.06356408001 2024-10-01,22:05:26.000,275,10999775,13445,0,1727820325,12988.10444987,45.01778804999776,53464.049589840004 2024-10-01,22:05:27.000,275,10999812,13165,0,1727820326,12987.99666890999,45.15172152000014,53464.15439664 2024-10-01,22:05:28.000,275,10999764,13405,0,1727820327,12987.936042119989,45.229261950000364,53464.12644816 2024-10-01,22:05:29.000,275,10999779,13205,0,1727820328,12987.808052229993,45.31385150999995,53464.21029360001 2024-10-01,22:05:30.000,275,10999784,13165,0,1727820329,12987.693534960003,45.34909716000402,53464.238242080006 2024-10-01,22:05:31.000,275,10999789,13365,0,1727820330,12987.585753999992,45.38434281000082,53464.23125496001 2024-10-01,22:05:32.000,275,10999819,13445,0,1727820331,12987.424082559992,45.398441069999535,53464.25221632 2024-10-01,22:05:33.000,275,10999796,13245,0,1727820332,12987.336510529996,45.405490199998894,53464.26619056 2024-10-01,22:05:34.000,275,10999805,13325,0,1727820333,12987.235465879996,45.43368672000361,53464.30112616 2024-10-01,22:05:35.000,275,10999783,13165,0,1727820334,12987.134421229995,45.398441069999535,53464.3151004 2024-10-01,22:05:36.000,275,10999796,13365,0,1727820335,12987.0468492,45.36319542000274,53464.30811328001 2024-10-01,22:05:37.000,275,10999769,13245,0,1727820336,12986.992958719995,45.33499889999803,53464.287151920005 2024-10-01,22:05:38.000,275,10999812,13565,0,1727820337,12986.92559562,45.32090063999931,53464.32907464001 2024-10-01,22:05:39.000,275,10999806,13605,0,1727820338,12986.90538669,45.30680238000059,53464.34304888 2024-10-01,22:05:40.000,275,10999755,13365,0,1727820339,12986.851496209994,45.25040933999844,53464.3151004 2024-10-01,22:05:41.000,275,10999820,13605,0,1727820340,12986.891914069995,45.23631107999972,53464.25221632 2024-10-01,22:05:42.000,275,10999795,13525,0,1727820341,12986.871705139994,45.215163690001646,53464.2452292 2024-10-01,22:05:43.000,275,10999780,13245,0,1727820342,12986.972749789995,45.20106543000293,53464.287151920005 2024-10-01,22:05:44.000,275,10999762,13165,0,1727820343,12986.952540859995,45.24336020999908,53464.2452292 2024-10-01,22:05:45.000,275,10999841,13245,0,1727820344,12986.96601348,45.24336020999908,53464.2452292 2024-10-01,22:05:46.000,275,10999771,13405,0,1727820345,12986.992958719995,45.29270412000187,53464.25920344001 2024-10-01,22:05:47.000,275,10999814,13325,0,1727820346,12987.013167649995,45.32794976999867,53464.238242080006 2024-10-01,22:05:48.000,275,10999804,13085,0,1727820347,12987.033376579995,45.38434281000082,53464.287151920005 2024-10-01,22:05:49.000,275,10999768,13205,0,1727820348,12987.013167649995,45.41958846000489,53464.27317768 2024-10-01,22:05:50.000,275,10999801,13405,0,1727820349,12986.992958719995,45.447784980002325,53464.18234512001 2024-10-01,22:05:51.000,275,10999780,13525,0,1727820350,12987.00643134,45.53237454000191,53464.29413904 2024-10-01,22:05:52.000,275,10999769,13245,0,1727820351,12986.92559562,45.638111489999574,53464.27317768 2024-10-01,22:05:53.000,275,10999756,13485,0,1727820352,12986.831287279994,45.7156519199998,53464.18933224001 2024-10-01,22:05:54.000,275,10999775,13005,0,1727820353,12986.750451559994,45.800241479999386,53464.238242080006 2024-10-01,22:05:55.000,275,10999815,13205,0,1727820354,12986.676352149989,45.87073278000025,53464.175358 2024-10-01,22:05:56.000,275,10999766,13365,0,1727820355,12986.608989049993,45.976469729997916,53464.23125496001 2024-10-01,22:05:57.000,275,10999782,13445,0,1727820356,12986.494471780003,46.11040320000029,53464.27317768 2024-10-01,22:05:58.000,275,10999806,13405,0,1727820357,12986.353009270002,46.16679624000244,53464.21029360001 2024-10-01,22:05:59.000,275,10999765,13285,0,1727820358,12986.238491999997,46.258434930001386,53464.16138376001 2024-10-01,22:06:00.000,275,10999775,13365,0,1727820359,12986.144183659992,46.34302449000097,53464.13343528 2024-10-01,22:06:01.000,275,10999844,13365,0,1727820360,12986.02966639,46.40646666000248,53464.12644816 2024-10-01,22:06:02.000,275,10999813,13285,0,1727820361,12985.92862174,46.46990883000399,53464.14740952 2024-10-01,22:06:03.000,275,10999781,13445,0,1727820362,12985.814104469995,46.484007090002706,53464.1054868 2024-10-01,22:06:04.000,275,10999807,13365,0,1727820363,12985.70632351,46.52630186999886,53464.06356408001 2024-10-01,22:06:05.000,275,10999795,13005,0,1727820364,12985.591806239994,46.50515448000078,53464.049589840004 2024-10-01,22:06:06.000,275,10999757,13405,0,1727820365,12985.53791575999,46.46990883000399,53464.0356156 2024-10-01,22:06:07.000,275,10999775,13245,0,1727820366,12985.443607419998,46.434663179999916,53463.97273152001 2024-10-01,22:06:08.000,275,10999777,13325,0,1727820367,12985.322353839998,46.37122100999841,53463.97971864 2024-10-01,22:06:09.000,275,10999777,13325,0,1727820368,12985.261727049998,46.28663144999882,53463.9657444 2024-10-01,22:06:10.000,275,10999758,13165,0,1727820369,12985.228045499993,46.16679624000244,53463.92382168001 2024-10-01,22:06:11.000,275,10999821,13285,0,1727820370,12985.153946090002,46.082206680002855,53463.902860320006 2024-10-01,22:06:12.000,275,10999820,13485,0,1727820371,12985.140473469997,45.95532233999984,53463.89587320001 2024-10-01,22:06:13.000,275,10999818,13365,0,1727820372,12985.086582989992,45.79319235000003,53463.902860320006 2024-10-01,22:06:14.000,275,10999833,13285,0,1727820373,12985.046165129992,45.687455400002364,53463.88888608 2024-10-01,22:06:15.000,275,10999816,13205,0,1727820374,12985.079846679997,45.504178020004474,53463.87491184001 2024-10-01,22:06:16.000,275,10999761,13325,0,1727820375,12985.073110370002,45.35614629000338,53463.83997624 2024-10-01,22:06:17.000,275,10999758,13285,0,1727820376,12985.093319300002,45.264507600004436,53463.85395048001 2024-10-01,22:06:18.000,275,10999749,13605,0,1727820377,12985.160682399997,45.14467239000078,53463.832989120005 2024-10-01,22:06:19.000,275,10999814,13445,0,1727820378,12985.254990740003,45.09532847999799,53463.85395048001 2024-10-01,22:06:20.000,275,10999887,13565,0,1727820379,12985.342562769998,45.045984570002474,53463.81202776 2024-10-01,22:06:21.000,275,10999818,13125,0,1727820380,12985.490761589994,45.01778804999776,53463.832989120005 2024-10-01,22:06:22.000,275,10999836,13365,0,1727820381,12985.632224099994,45.05303370000183,53463.832989120005 2024-10-01,22:06:23.000,275,10999765,13405,0,1727820382,12985.773686609995,45.09532847999799,53463.84696336001 2024-10-01,22:06:24.000,275,10999806,13245,0,1727820383,12985.935358049996,45.18696717000421,53463.87491184001 2024-10-01,22:06:25.000,275,10999780,13605,0,1727820384,12986.150919970001,45.30680238000059,53463.86792472 2024-10-01,22:06:26.000,275,10999794,13525,0,1727820385,12986.272173550002,45.43368672000361,53463.9308088 2024-10-01,22:06:27.000,275,10999783,13285,0,1727820386,12986.467526539993,45.567620189998706,53463.92382168001 2024-10-01,22:06:28.000,275,10999790,13205,0,1727820387,12986.602252739998,45.78614322000067,53463.90984744 2024-10-01,22:06:29.000,275,10999806,13165,0,1727820388,12986.736978939989,45.95532233999984,53463.951770160005 2024-10-01,22:06:30.000,275,10999802,13405,0,1727820389,12986.804342039999,46.14564885000436,53463.97971864 2024-10-01,22:06:31.000,275,10999757,13365,0,1727820390,12986.952540859995,46.37122100999841,53464.000680000005 2024-10-01,22:06:32.000,275,10999766,13205,0,1727820391,12986.98622241,46.55449839000357,53464.0356156 2024-10-01,22:06:33.000,275,10999793,13445,0,1727820392,12987.0468492,46.75892315999954,53464.070551200006 2024-10-01,22:06:34.000,275,10999809,13325,0,1727820393,12987.0468492,46.91400401999999,53464.06356408001 2024-10-01,22:06:35.000,275,10999788,13245,0,1727820394,12987.01990395999,47.05498662000173,53464.1054868 2024-10-01,22:06:36.000,275,10999790,13325,0,1727820395,12986.972749789995,47.2241657400009,53464.13343528 2024-10-01,22:06:37.000,275,10999831,13685,0,1727820396,12986.83802358999,47.32990268999856,53464.14740952 2024-10-01,22:06:38.000,275,10999777,13365,0,1727820397,12986.696561079989,47.41449224999815,53464.1054868 2024-10-01,22:06:39.000,275,10999827,13365,0,1727820398,12986.588780119993,47.484983549999015,53464.14740952 2024-10-01,22:06:40.000,275,10999785,13125,0,1727820399,12986.413636060002,47.534327460001805,53464.12644816 2024-10-01,22:06:41.000,275,10999766,13285,0,1727820400,12986.285646169992,47.55547484999988,53464.13343528 2024-10-01,22:06:42.000,275,10999802,13325,0,1727820401,12986.076820559996,47.534327460001805,53464.02862848 2024-10-01,22:06:43.000,275,10999791,13405,0,1727820402,12985.92188542999,47.4708852900003,53464.04260272001 2024-10-01,22:06:44.000,275,10999831,13645,0,1727820403,12985.773686609995,47.42154138000478,53464.000680000005 2024-10-01,22:06:45.000,275,10999783,13285,0,1727820404,12985.62548779,47.32990268999856,53463.97971864 2024-10-01,22:06:46.000,275,10999809,13285,0,1727820405,12985.457080039989,47.245313129998976,53463.9657444 2024-10-01,22:06:47.000,275,10999850,13605,0,1727820406,12985.376244319988,47.118428790003236,53463.93779592 2024-10-01,22:06:48.000,275,10999805,13165,0,1727820407,12985.228045499993,47.00564270999894,53463.88888608 2024-10-01,22:06:49.000,275,10999784,13165,0,1727820408,12985.147209779992,46.92105314999935,53463.87491184001 2024-10-01,22:06:50.000,275,10999792,13245,0,1727820409,12985.046165129992,46.75187403000018,53463.83997624 2024-10-01,22:06:51.000,275,10999785,13405,0,1727820410,12984.884493689991,46.660235340001236,53463.76311792 2024-10-01,22:06:52.000,275,10999770,13365,0,1727820411,12984.796921659996,46.5192527399995,53463.70722096001 2024-10-01,22:06:53.000,275,10999821,13285,0,1727820412,12984.6891407,46.42761405000056,53463.616388400005 2024-10-01,22:06:54.000,275,10999778,13605,0,1727820413,12984.54767819,46.258434930001386,53463.5814528 2024-10-01,22:06:55.000,275,10999806,13565,0,1727820414,12984.412951989994,46.13859971999773,53463.546517200004 2024-10-01,22:06:56.000,275,10999843,13605,0,1727820415,12984.284962099999,46.032862770000065,53463.45568464 2024-10-01,22:06:57.000,275,10999849,13405,0,1727820416,12984.177181139989,45.905978430004325,53463.448697520005 2024-10-01,22:06:58.000,275,10999838,13405,0,1727820417,12984.035718630003,45.77204496000195,53463.29498088 2024-10-01,22:06:59.000,275,10999772,13445,0,1727820418,12983.934673980002,45.666308010004286,53463.25305816001 2024-10-01,22:07:00.000,275,10999820,13605,0,1727820419,12983.840365639997,45.53942367000127,53463.1971612 2024-10-01,22:07:01.000,275,10999784,13365,0,1727820420,12983.813420400002,45.46188324000104,53463.19017408 2024-10-01,22:07:02.000,275,10999741,13365,0,1727820421,12983.759529919997,45.3702445500021,53463.113315760005 2024-10-01,22:07:03.000,275,10999808,13165,0,1727820422,12983.773002540001,45.28565499000251,53463.09934152 2024-10-01,22:07:04.000,275,10999786,13125,0,1727820423,12983.813420400002,45.20811456000229,53463.01549608001 2024-10-01,22:07:05.000,275,10999835,13125,0,1727820424,12983.880783499997,45.1587706499995,53462.97357336 2024-10-01,22:07:06.000,275,10999807,13445,0,1727820425,12984.015509700002,45.10942674000398,53462.92466352 2024-10-01,22:07:07.000,275,10999849,13405,0,1727820426,12984.170444829993,45.11647587000334,53462.93165064 2024-10-01,22:07:08.000,275,10999802,13565,0,1727820427,12984.31864364999,45.1235250000027,53462.896715040006 2024-10-01,22:07:09.000,275,10999822,13205,0,1727820428,12984.50052401999,45.17991804000485,53462.86177944 2024-10-01,22:07:10.000,275,10999774,13325,0,1727820429,12984.66893177,45.24336020999908,53462.84081808001 2024-10-01,22:07:11.000,275,10999848,13445,0,1727820430,12984.844075829991,45.34909716000402,53462.826843840005 2024-10-01,22:07:12.000,275,10999839,13045,0,1727820431,12985.052901440002,45.46188324000104,53462.84081808001 2024-10-01,22:07:13.000,275,10999790,13405,0,1727820432,12985.194363950002,45.60991497000214,53462.84081808001 2024-10-01,22:07:14.000,275,10999785,13525,0,1727820433,12985.342562769998,45.72270104999916,53462.84780520001 2024-10-01,22:07:15.000,275,10999817,13085,0,1727820434,12985.430134799994,45.84253626000282,53462.88972792001 2024-10-01,22:07:16.000,275,10999799,13205,0,1727820435,12985.497497899989,45.99761712000327,53462.875753680004 2024-10-01,22:07:17.000,275,10999806,13365,0,1727820436,12985.524443139999,46.10335407000093,53462.8827408 2024-10-01,22:07:18.000,275,10999845,13325,0,1727820437,12985.544652069999,46.23023841000395,53462.952612 2024-10-01,22:07:19.000,275,10999813,13485,0,1727820438,12985.510970519994,46.23728754000331,53462.93863776001 2024-10-01,22:07:20.000,275,10999776,13445,0,1727820439,12985.416662179989,46.28663144999882,53462.93165064 2024-10-01,22:07:21.000,275,10999778,13205,0,1727820440,12985.302144909998,46.28663144999882,53462.97357336 2024-10-01,22:07:22.000,275,10999813,13325,0,1727820441,12985.228045499993,46.251385800002026,53462.896715040006 2024-10-01,22:07:23.000,275,10999821,13405,0,1727820442,12985.100055609997,46.209091019998596,53462.952612 2024-10-01,22:07:24.000,275,10999815,13205,0,1727820443,12984.958593099997,46.16679624000244,53462.96658624001 2024-10-01,22:07:25.000,275,10999735,13445,0,1727820444,12984.857548449996,46.075157550003496,53462.98056048 2024-10-01,22:07:26.000,275,10999805,13525,0,1727820445,12984.756503799996,46.032862770000065,53462.945624880005 2024-10-01,22:07:27.000,275,10999803,13645,0,1727820446,12984.66219545999,45.9623714699992,53462.98056048 2024-10-01,22:07:28.000,275,10999770,13445,0,1727820447,12984.56788712,45.9623714699992,53463.064405920006 2024-10-01,22:07:29.000,275,10999787,13565,0,1727820448,12984.50726033,45.89188016999833,53462.945624880005 2024-10-01,22:07:30.000,275,10999822,13245,0,1727820449,12984.48031508999,45.9271258200024,53462.91767640001 2024-10-01,22:07:31.000,275,10999807,13565,0,1727820450,12984.473578779995,45.95532233999984,53462.98754760001 2024-10-01,22:07:32.000,275,10999793,13445,0,1727820451,12984.493787709995,46.06105929000478,53462.945624880005 2024-10-01,22:07:33.000,275,10999817,13205,0,1727820452,12984.56115080999,46.15269798000372,53462.97357336 2024-10-01,22:07:34.000,275,10999808,13325,0,1727820453,12984.554414499995,46.23023841000395,53462.945624880005 2024-10-01,22:07:35.000,275,10999788,13365,0,1727820454,12984.615041289995,46.37122100999841,53462.91767640001 2024-10-01,22:07:36.000,275,10999808,13285,0,1727820455,12984.64198652999,46.45581056999799,53462.88972792001 2024-10-01,22:07:37.000,275,10999819,13405,0,1727820456,12984.6891407,46.59679316999973,53462.93863776001 2024-10-01,22:07:38.000,275,10999823,13445,0,1727820457,12984.655459149995,46.7659722899989,53462.875753680004 2024-10-01,22:07:39.000,275,10999818,13725,0,1727820458,12984.68240438999,46.82236533000105,53462.875753680004 2024-10-01,22:07:40.000,275,10999839,13365,0,1727820459,12984.635250219995,46.843512719999126,53462.81985672001 2024-10-01,22:07:41.000,275,10999808,13285,0,1727820460,12984.64198652999,46.88580750000256,53462.85479232 2024-10-01,22:07:42.000,275,10999801,13445,0,1727820461,12984.62851391,46.906954890000634,53462.777934000005 2024-10-01,22:07:43.000,275,10999789,13285,0,1727820462,12984.52746926,46.857610979997844,53462.777934000005 2024-10-01,22:07:44.000,275,10999849,13085,0,1727820463,12984.50052401999,46.77302141999826,53462.74998552001 2024-10-01,22:07:45.000,275,10999799,13325,0,1727820464,12984.48031508999,46.667284470000595,53462.708062800004 2024-10-01,22:07:46.000,275,10999814,13365,0,1727820465,12984.473578779995,46.53335099999822,53462.65216584001 2024-10-01,22:07:47.000,275,10999807,13365,0,1727820466,12984.48031508999,46.32892623000225,53462.69408856 2024-10-01,22:07:48.000,275,10999798,13445,0,1727820467,12984.50726033,46.13859971999773,53462.610243120005 2024-10-01,22:07:49.000,275,10999796,13405,0,1727820468,12984.62177759999,45.93417495000176,53462.64517872 2024-10-01,22:07:50.000,275,10999838,13285,0,1727820469,12984.72282224999,45.687455400002364,53462.60325600001 2024-10-01,22:07:51.000,275,10999830,13325,0,1727820470,12984.83060321,45.53942367000127,53462.610243120005 2024-10-01,22:07:52.000,275,10999825,13605,0,1727820471,12985.025956199992,45.35614629000338,53462.60325600001 2024-10-01,22:07:53.000,275,10999837,13365,0,1727820472,12985.201100259997,45.215163690001646,53462.63120448001 2024-10-01,22:07:54.000,275,10999826,13205,0,1727820473,12985.396453249989,45.045984570002474,53462.610243120005 2024-10-01,22:07:55.000,275,10999790,13605,0,1727820474,12985.652433029994,44.92614935999882,53462.62421736 2024-10-01,22:07:56.000,275,10999844,13085,0,1727820475,12985.92862174,44.85565805999795,53462.64517872 2024-10-01,22:07:57.000,275,10999852,13325,0,1727820476,12986.204810449992,44.85565805999795,53462.729024160006 2024-10-01,22:07:58.000,275,10999802,13525,0,1727820477,12986.460790229998,44.89090371000202,53462.78492112 2024-10-01,22:07:59.000,275,10999830,13405,0,1727820478,12986.662879529998,44.95434588000353,53462.84780520001 2024-10-01,22:08:00.000,275,10999819,13285,0,1727820479,12986.87844144999,45.06008283000119,53462.896715040006 2024-10-01,22:08:01.000,275,10999775,13285,0,1727820480,12987.073794439995,45.11647587000334,53462.93863776001 2024-10-01,22:08:02.000,275,10999788,13325,0,1727820481,12987.235465879996,45.30680238000059,53462.994534720005 2024-10-01,22:08:03.000,275,10999811,13645,0,1727820482,12987.349983150001,45.41958846000489,53463.09934152 2024-10-01,22:08:04.000,275,10999785,13485,0,1727820483,12987.390401010001,45.60991497000214,53463.14126424 2024-10-01,22:08:05.000,275,10999771,13565,0,1727820484,12987.457764109997,45.75089757000387,53463.14126424 2024-10-01,22:08:06.000,275,10999797,13325,0,1727820485,12987.511654590002,45.83548713000346,53463.20414832001 2024-10-01,22:08:07.000,275,10999807,13365,0,1727820486,12987.484709349992,45.98351886000455,53463.32292936001 2024-10-01,22:08:08.000,275,10999866,13445,0,1727820487,12987.410609940001,46.039911899999424,53463.30196800001 2024-10-01,22:08:09.000,275,10999818,13325,0,1727820488,12987.376928389996,46.082206680002855,53463.43472328 2024-10-01,22:08:10.000,275,10999840,13405,0,1727820489,12987.296092669996,46.11040320000029,53463.42773616 2024-10-01,22:08:11.000,275,10999846,13405,0,1727820490,12987.296092669996,46.11745232999965,53463.51856872001 2024-10-01,22:08:12.000,275,10999841,13445,0,1727820491,12987.262411119991,46.12450145999901,53463.5814528 2024-10-01,22:08:13.000,275,10999815,13485,0,1727820492,12987.20852064,46.06810842000414,53463.63036264 2024-10-01,22:08:14.000,275,10999837,13405,0,1727820493,12987.18831171,46.00466625000263,53463.64433688 2024-10-01,22:08:15.000,275,10999822,13445,0,1727820494,12987.12094860999,45.976469729997916,53463.69324672 2024-10-01,22:08:16.000,275,10999803,12965,0,1727820495,12987.12094860999,45.9623714699992,53463.72818232001 2024-10-01,22:08:17.000,275,10999869,13445,0,1727820496,12987.12094860999,45.92007669000304,53463.79805352 2024-10-01,22:08:18.000,275,10999798,13285,0,1727820497,12987.06705813,45.88483103999897,53463.82600200001 2024-10-01,22:08:19.000,275,10999803,13525,0,1727820498,12987.04011288999,45.87073278000025,53463.832989120005 2024-10-01,22:08:20.000,275,10999839,12965,0,1727820499,12986.99969502999,45.87778190999961,53463.881898960004 2024-10-01,22:08:21.000,275,10999824,13325,0,1727820500,12986.93906823999,45.83548713000346,53463.9308088 2024-10-01,22:08:22.000,275,10999779,13445,0,1727820501,12986.90538669,45.807290609998745,53463.88888608 2024-10-01,22:08:23.000,275,10999824,13245,0,1727820502,12986.831287279994,45.75794670000323,53463.97971864 2024-10-01,22:08:24.000,275,10999813,13485,0,1727820503,12986.710033699994,45.77204496000195,53463.91683456 2024-10-01,22:08:25.000,275,10999838,13365,0,1727820504,12986.615725359989,45.72270104999916,53463.92382168001 2024-10-01,22:08:26.000,275,10999823,13285,0,1727820505,12986.541625949998,45.7156519199998,53463.93779592 2024-10-01,22:08:27.000,275,10999799,13325,0,1727820506,12986.427108679993,45.673357140003645,53463.95875728 2024-10-01,22:08:28.000,275,10999818,13325,0,1727820507,12986.332800340002,45.616964100001496,53463.951770160005 2024-10-01,22:08:29.000,275,10999825,13285,0,1727820508,12986.251964620002,45.574669319998065,53463.9308088 2024-10-01,22:08:30.000,275,10999829,13245,0,1727820509,12986.157656279996,45.51827628000319,53463.93779592 2024-10-01,22:08:31.000,275,10999848,13165,0,1727820510,12986.130711040001,45.55352192999999,53463.88888608 2024-10-01,22:08:32.000,275,10999869,13645,0,1727820511,12986.036402699996,45.55352192999999,53463.881898960004 2024-10-01,22:08:33.000,275,10999792,13205,0,1727820512,12986.063347939991,45.574669319998065,53463.86792472 2024-10-01,22:08:34.000,275,10999796,13205,0,1727820513,12986.063347939991,45.666308010004286,53463.87491184001 2024-10-01,22:08:35.000,275,10999847,13445,0,1727820514,12986.117238419996,45.73679930999788,53463.83997624 2024-10-01,22:08:36.000,275,10999818,13405,0,1727820515,12986.164392589992,45.863683650000894,53463.83997624 2024-10-01,22:08:37.000,275,10999833,13405,0,1727820516,12986.258700929997,46.039911899999424,53463.85395048001 2024-10-01,22:08:38.000,275,10999801,13245,0,1727820517,12986.339536649997,46.15269798000372,53463.83997624 2024-10-01,22:08:39.000,275,10999863,13405,0,1727820518,12986.507944399993,46.34302449000097,53463.881898960004 2024-10-01,22:08:40.000,275,10999786,13165,0,1727820519,12986.622461669998,46.50515448000078,53463.88888608 2024-10-01,22:08:41.000,275,10999843,13605,0,1727820520,12986.790869419994,46.667284470000595,53463.902860320006 2024-10-01,22:08:42.000,275,10999834,13205,0,1727820521,12986.89865037999,46.80826707000233,53463.902860320006 2024-10-01,22:08:43.000,275,10999847,13445,0,1727820522,12987.0468492,46.956298800003424,53463.9308088 2024-10-01,22:08:44.000,275,10999820,13005,0,1727820523,12987.18157539999,47.02679010000429,53463.9308088 2024-10-01,22:08:45.000,275,10999848,13325,0,1727820524,12987.275883739996,47.083183139999164,53463.98670576 2024-10-01,22:08:46.000,275,10999894,13365,0,1727820525,12987.383664699992,47.10433053000452,53464.00766712 2024-10-01,22:08:47.000,275,10999796,13405,0,1727820526,12987.424082559992,47.132527050001954,53464.02164136001 2024-10-01,22:08:48.000,275,10999858,13445,0,1727820527,12987.457764109997,47.076134009999805,53464.119461040005 2024-10-01,22:08:49.000,275,10999858,13325,0,1727820528,12987.471236730002,46.99154445000022,53464.12644816 2024-10-01,22:08:50.000,275,10999892,13245,0,1727820529,12987.403873629992,46.906954890000634,53464.13343528 2024-10-01,22:08:51.000,275,10999852,13285,0,1727820530,12987.397137319997,46.7659722899989,53464.19631936 2024-10-01,22:08:52.000,275,10999844,13605,0,1727820531,12987.309565290001,46.6320388200038,53464.175358 2024-10-01,22:08:53.000,275,10999869,13325,0,1727820532,12987.242202189991,46.51220361000014,53464.217280720004 2024-10-01,22:08:54.000,275,10999826,13245,0,1727820533,12987.16810278,46.448761439998634,53464.287151920005 2024-10-01,22:08:55.000,275,10999832,13285,0,1727820534,12987.094003369995,46.272533190000104,53464.30112616 2024-10-01,22:08:56.000,275,10999851,13405,0,1727820535,12987.04011288999,46.216140149997955,53464.32907464001 2024-10-01,22:08:57.000,275,10999800,13405,0,1727820536,12986.95927716999,46.13859971999773,53464.35003600001 2024-10-01,22:08:58.000,275,10999779,13405,0,1727820537,12986.85823251999,46.11745232999965,53464.36401024 2024-10-01,22:08:59.000,275,10999813,13165,0,1727820538,12986.750451559994,46.06105929000478,53464.37798448001 2024-10-01,22:09:00.000,275,10999860,13405,0,1727820539,12986.703297389999,46.01876451000135,53464.39195872 2024-10-01,22:09:01.000,275,10999810,13285,0,1727820540,12986.622461669998,46.075157550003496,53464.4199072 2024-10-01,22:09:02.000,275,10999815,13485,0,1727820541,12986.528153329993,46.13155058999837,53464.41292008 2024-10-01,22:09:03.000,275,10999832,13365,0,1727820542,12986.467526539993,46.1738453700018,53464.39894584001 2024-10-01,22:09:04.000,275,10999801,13285,0,1727820543,12986.359745579997,46.18794363000052,53464.44086856 2024-10-01,22:09:05.000,275,10999829,13525,0,1727820544,12986.278909859997,46.202041889999236,53464.42689432001 2024-10-01,22:09:06.000,275,10999846,13285,0,1727820545,12986.150919970001,46.28663144999882,53464.44785568001 2024-10-01,22:09:07.000,275,10999859,13565,0,1727820546,12986.02966639,46.34302449000097,53464.454842800005 2024-10-01,22:09:08.000,275,10999804,13525,0,1727820547,12985.90841281,46.40646666000248,53464.405932960006 2024-10-01,22:09:09.000,275,10999818,13405,0,1727820548,12985.76021398999,46.41351579000184,53464.39894584001 2024-10-01,22:09:10.000,275,10999798,13405,0,1727820549,12985.692850889995,46.448761439998634,53464.384971600004 2024-10-01,22:09:11.000,275,10999804,13645,0,1727820550,12985.62548779,46.448761439998634,53464.37099736 2024-10-01,22:09:12.000,275,10999820,13405,0,1727820551,12985.531179449994,46.42761405000056,53464.32907464001 2024-10-01,22:09:13.000,275,10999797,13405,0,1727820552,12985.504234209999,46.41351579000184,53464.22426784 2024-10-01,22:09:14.000,275,10999780,13325,0,1727820553,12985.430134799994,46.37122100999841,53464.25221632 2024-10-01,22:09:15.000,275,10999818,13165,0,1727820554,12985.389716939993,46.33597536000161,53464.22426784 2024-10-01,22:09:16.000,275,10999779,13325,0,1727820555,12985.389716939993,46.300729710004816,53464.22426784 2024-10-01,22:09:17.000,275,10999818,13245,0,1727820556,12985.396453249989,46.27958231999946,53464.175358 2024-10-01,22:09:18.000,275,10999824,13285,0,1727820557,12985.443607419998,46.1738453700018,53464.119461040005 2024-10-01,22:09:19.000,275,10999840,13285,0,1727820558,12985.504234209999,46.06810842000414,53464.14042240001 2024-10-01,22:09:20.000,275,10999810,13565,0,1727820559,12985.53791575999,46.01876451000135,53464.08452544 2024-10-01,22:09:21.000,275,10999850,13365,0,1727820560,12985.632224099994,45.92007669000304,53464.09849968 2024-10-01,22:09:22.000,275,10999820,13325,0,1727820561,12985.692850889995,45.76499583000259,53464.02164136001 2024-10-01,22:09:23.000,275,10999771,13405,0,1727820562,12985.71979612999,45.69450453000172,53464.06356408001 2024-10-01,22:09:24.000,275,10999827,13285,0,1727820563,12985.7669503,45.56057105999935,53464.02164136001 2024-10-01,22:09:25.000,275,10999800,13405,0,1727820564,12985.88820388,45.454834110001684,53464.04260272001 2024-10-01,22:09:26.000,275,10999788,13685,0,1727820565,12985.96230328999,45.36319542000274,53463.98670576 2024-10-01,22:09:27.000,275,10999795,13205,0,1727820566,12985.975775909996,45.271556730003795,53463.9657444 2024-10-01,22:09:28.000,275,10999743,13405,0,1727820567,12986.063347939991,45.20106543000293,53463.95875728 2024-10-01,22:09:29.000,275,10999785,13485,0,1727820568,12986.103765799991,45.1587706499995,53463.93779592 2024-10-01,22:09:30.000,275,10999813,13285,0,1727820569,12986.083556869991,45.1235250000027,53463.88888608 2024-10-01,22:09:31.000,275,10999762,13205,0,1727820570,12986.204810449992,45.165819779998856,53463.91683456 2024-10-01,22:09:32.000,275,10999782,13245,0,1727820571,12986.218283069997,45.222212820001005,53463.89587320001 2024-10-01,22:09:33.000,275,10999784,13285,0,1727820572,12986.285646169992,45.278605860003154,53463.91683456 2024-10-01,22:09:34.000,275,10999827,13405,0,1727820573,12986.299118789997,45.34204803000466,53463.81901488 2024-10-01,22:09:35.000,275,10999782,13605,0,1727820574,12986.326064029992,45.51122715000383,53463.832989120005 2024-10-01,22:09:36.000,275,10999833,13125,0,1727820575,12986.346272959992,45.65220974999829,53463.79805352 2024-10-01,22:09:37.000,275,10999830,13325,0,1727820576,12986.319327719997,45.807290609998745,53463.7910664 2024-10-01,22:09:38.000,275,10999787,13325,0,1727820577,12986.312591410002,45.98351886000455,53463.81901488 2024-10-01,22:09:39.000,275,10999819,13365,0,1727820578,12986.339536649997,46.15269798000372,53463.79805352 2024-10-01,22:09:40.000,275,10999823,13285,0,1727820579,12986.225019379992,46.24433667000267,53463.77709216001 2024-10-01,22:09:41.000,275,10999815,13365,0,1727820580,12986.265437239992,46.35007362000033,53463.76311792 2024-10-01,22:09:42.000,275,10999794,13165,0,1727820581,12986.184601519992,46.47695796000335,53463.784079280005 2024-10-01,22:09:43.000,275,10999839,13165,0,1727820582,12986.130711040001,46.5192527399995,53463.784079280005 2024-10-01,22:09:44.000,275,10999776,13245,0,1727820583,12985.995984839996,46.5192527399995,53463.74215656 2024-10-01,22:09:45.000,275,10999822,13325,0,1727820584,12985.92188542999,46.52630186999886,53463.79805352 2024-10-01,22:09:46.000,275,10999786,13605,0,1727820585,12985.814104469995,46.47695796000335,53463.82600200001 2024-10-01,22:09:47.000,275,10999816,13445,0,1727820586,12985.713059819995,46.36417187999905,53463.7910664 2024-10-01,22:09:48.000,275,10999820,13085,0,1727820587,12985.55812468999,46.29368057999818,53463.74215656 2024-10-01,22:09:49.000,275,10999818,13365,0,1727820588,12985.463816349999,46.15269798000372,53463.76311792 2024-10-01,22:09:50.000,275,10999797,13525,0,1727820589,12985.349299079993,46.032862770000065,53463.77010504 2024-10-01,22:09:51.000,275,10999786,13445,0,1727820590,12985.268463359993,45.82138887000474,53463.77709216001 2024-10-01,22:09:52.000,275,10999826,13205,0,1727820591,12985.106791919992,45.666308010004286,53463.79805352 2024-10-01,22:09:53.000,275,10999865,13605,0,1727820592,12985.079846679997,45.51122715000383,53463.76311792 2024-10-01,22:09:54.000,275,10999785,13405,0,1727820593,12985.012483580002,45.3702445500021,53463.784079280005 2024-10-01,22:09:55.000,275,10999765,13405,0,1727820594,12985.012483580002,45.264507600004436,53463.77010504 2024-10-01,22:09:56.000,275,10999797,13525,0,1727820595,12984.972065720001,45.20811456000229,53463.7211952 2024-10-01,22:09:57.000,275,10999779,13285,0,1727820596,12984.972065720001,45.18696717000421,53463.784079280005 2024-10-01,22:09:58.000,275,10999770,13245,0,1727820597,12984.945120479992,45.20106543000293,53463.70722096001 2024-10-01,22:09:59.000,275,10999832,13525,0,1727820598,12984.958593099997,45.24336020999908,53463.72818232001 2024-10-01,22:10:00.000,275,10999778,13365,0,1727820599,12985.005747269992,45.32794976999867,53463.665298240005 2024-10-01,22:10:01.000,275,10999820,13245,0,1727820600,12985.032692510002,45.48303062999912,53463.68625960001 2024-10-01,22:10:02.000,275,10999805,13525,0,1727820601,12985.086582989992,45.616964100001496,53463.651324 2024-10-01,22:10:03.000,275,10999833,13525,0,1727820602,12985.106791919992,45.84253626000282,53463.60241416 2024-10-01,22:10:04.000,275,10999829,13925,0,1727820603,12985.113528230002,46.032862770000065,53463.5814528 2024-10-01,22:10:05.000,275,10999799,13645,0,1727820604,12985.133737160002,46.19499275999988,53463.616388400005 2024-10-01,22:10:06.000,275,10999779,13525,0,1727820605,12985.106791919992,46.39236840000376,53463.57446568 2024-10-01,22:10:07.000,275,10999760,13285,0,1727820606,12985.106791919992,46.56859665000229,53463.53254296 2024-10-01,22:10:08.000,275,10999781,13365,0,1727820607,12985.052901440002,46.681382729999314,53463.48363312 2024-10-01,22:10:09.000,275,10999776,13245,0,1727820608,12985.005747269992,46.77302141999826,53463.51158160001 2024-10-01,22:10:10.000,275,10999768,13485,0,1727820609,12984.931647860001,46.86466011000448,53463.42074904001 2024-10-01,22:10:11.000,275,10999782,13285,0,1727820610,12984.823866899991,46.88580750000256,53463.41376192 2024-10-01,22:10:12.000,275,10999787,13245,0,1727820611,12984.716085939996,46.86466011000448,53463.39280056001 2024-10-01,22:10:13.000,275,10999811,13605,0,1727820612,12984.64872284,46.82941446000041,53463.31594224 2024-10-01,22:10:14.000,275,10999792,13365,0,1727820613,12984.52073294999,46.709579250004026,53463.28799376 2024-10-01,22:10:15.000,275,10999796,13325,0,1727820614,12984.372534129994,46.53335099999822,53463.26004528 2024-10-01,22:10:16.000,275,10999778,13125,0,1727820615,12984.33885257999,46.321877100002894,53463.20414832001 2024-10-01,22:10:17.000,275,10999797,13605,0,1727820616,12984.244544239999,46.10335407000093,53463.113315760005 2024-10-01,22:10:18.000,275,10999812,13525,0,1727820617,12984.156972209988,45.863683650000894,53463.12729 2024-10-01,22:10:19.000,275,10999793,13405,0,1727820618,12984.096345419988,45.616964100001496,53463.07139304 2024-10-01,22:10:20.000,275,10999792,13405,0,1727820619,12984.096345419988,45.36319542000274,53463.05741880001 2024-10-01,22:10:21.000,275,10999794,13285,0,1727820620,12984.130026969993,45.1235250000027,53462.91767640001 2024-10-01,22:10:22.000,275,10999799,13165,0,1727820621,12984.163708519998,44.90500197000074,53462.93165064 2024-10-01,22:10:23.000,275,10999760,13205,0,1727820622,12984.284962099999,44.644184160002624,53462.93165064 2024-10-01,22:10:24.000,275,10999787,13405,0,1727820623,12984.453369849994,44.460906780004734,53462.85479232 2024-10-01,22:10:25.000,275,10999758,13485,0,1727820624,12984.60830498,44.30582592000428,53462.90370216 2024-10-01,22:10:26.000,275,10999816,13245,0,1727820625,12984.76997642,44.228285490004055,53462.86876656001 2024-10-01,22:10:27.000,275,10999795,13525,0,1727820626,12984.985538339992,44.171892450001906,53462.875753680004 2024-10-01,22:10:28.000,275,10999838,13445,0,1727820627,12985.180891329997,44.15779419000319,53462.86876656001 2024-10-01,22:10:29.000,275,10999813,13245,0,1727820628,12985.436871109989,44.185990710000624,53462.83383096 2024-10-01,22:10:30.000,275,10999826,13605,0,1727820629,12985.63896040999,44.2071380999987,53462.86876656001 2024-10-01,22:10:31.000,275,10999745,13325,0,1727820630,12985.814104469995,44.348120700000436,53462.91068928 2024-10-01,22:10:32.000,275,10999760,13445,0,1727820631,12985.98924853,44.460906780004734,53462.86876656001 2024-10-01,22:10:33.000,275,10999809,13285,0,1727820632,12986.225019379992,44.644184160002624,53462.92466352 2024-10-01,22:10:34.000,275,10999776,13285,0,1727820633,12986.359745579997,44.764019369999005,53462.98056048 2024-10-01,22:10:35.000,275,10999784,13285,0,1727820634,12986.528153329993,44.933198489998176,53463.01549608001 2024-10-01,22:10:36.000,275,10999840,13485,0,1727820635,12986.635934289989,45.10237761000462,53463.064405920006 2024-10-01,22:10:37.000,275,10999813,13485,0,1727820636,12986.763924179999,45.278605860003154,53463.12030288 2024-10-01,22:10:38.000,275,10999821,13285,0,1727820637,12986.851496209994,45.447784980002325,53463.12729 2024-10-01,22:10:39.000,275,10999824,13445,0,1727820638,12986.91885930999,45.567620189998706,53463.17619984001 2024-10-01,22:10:40.000,275,10999805,13245,0,1727820639,12986.91885930999,45.73679930999788,53463.20414832001 2024-10-01,22:10:41.000,275,10999822,12925,0,1727820640,12986.972749789995,45.814339739998104,53463.27401952001 2024-10-01,22:10:42.000,275,10999764,13365,0,1727820641,12986.96601348,45.88483103999897,53463.31594224 2024-10-01,22:10:43.000,275,10999776,13365,0,1727820642,12986.91885930999,45.99056799000391,53463.281006640005 2024-10-01,22:10:44.000,275,10999794,13445,0,1727820643,12986.82455097,46.00466625000263,53463.37183920001 2024-10-01,22:10:45.000,275,10999767,13365,0,1727820644,12986.763924179999,45.99761712000327,53463.44171040001 2024-10-01,22:10:46.000,275,10999785,13405,0,1727820645,12986.683088459999,45.98351886000455,53463.49062024001 2024-10-01,22:10:47.000,275,10999856,13245,0,1727820646,12986.487735469993,45.93417495000176,53463.46965888001 2024-10-01,22:10:48.000,275,10999804,13485,0,1727820647,12986.326064029992,45.89188016999833,53463.46965888001 2024-10-01,22:10:49.000,275,10999833,13285,0,1727820648,12986.198074139997,45.8284380000041,53463.50459448 2024-10-01,22:10:50.000,275,10999804,13525,0,1727820649,12986.043139009991,45.73679930999788,53463.46267176 2024-10-01,22:10:51.000,275,10999817,13085,0,1727820650,12985.9690396,45.60286584000278,53463.59542704 2024-10-01,22:10:52.000,275,10999773,13165,0,1727820651,12985.86799495,45.49712888999784,53463.52555584 2024-10-01,22:10:53.000,275,10999745,13365,0,1727820652,12985.814104469995,45.35614629000338,53463.546517200004 2024-10-01,22:10:54.000,275,10999811,13245,0,1727820653,12985.74000505999,45.24336020999908,53463.45568464 2024-10-01,22:10:55.000,275,10999806,13445,0,1727820654,12985.713059819995,45.09532847999799,53463.50459448 2024-10-01,22:10:56.000,275,10999776,13445,0,1727820655,12985.773686609995,44.989591530000325,53463.57446568 2024-10-01,22:10:57.000,275,10999815,13605,0,1727820656,12985.80736816,44.90500197000074,53463.53953008001 2024-10-01,22:10:58.000,275,10999755,13325,0,1727820657,12985.90841281,44.862707190004585,53463.49062024001 2024-10-01,22:10:59.000,275,10999767,13525,0,1727820658,12985.98924853,44.79926502000308,53463.52555584 2024-10-01,22:11:00.000,275,10999837,13405,0,1727820659,12986.04987532,44.79926502000308,53463.46267176 2024-10-01,22:11:01.000,275,10999779,13405,0,1727820660,12986.211546760002,44.79926502000308,53463.52555584 2024-10-01,22:11:02.000,275,10999782,13565,0,1727820661,12986.332800340002,44.89795284000138,53463.51856872001 2024-10-01,22:11:03.000,275,10999781,13445,0,1727820662,12986.467526539993,44.982542400000966,53463.476646 2024-10-01,22:11:04.000,275,10999810,13325,0,1727820663,12986.575307499988,45.05303370000183,53463.52555584 2024-10-01,22:11:05.000,275,10999762,13365,0,1727820664,12986.75718786999,45.19401630000357,53463.55350432 2024-10-01,22:11:06.000,275,10999769,13405,0,1727820665,12986.811078349994,45.34204803000466,53463.58843992001 2024-10-01,22:11:07.000,275,10999809,13525,0,1727820666,12986.90538669,45.47598149999976,53463.567478560006 2024-10-01,22:11:08.000,275,10999751,13525,0,1727820667,12986.99969502999,45.59581671000342,53463.567478560006 2024-10-01,22:11:09.000,275,10999791,13525,0,1727820668,12987.053585509995,45.72270104999916,53463.55350432 2024-10-01,22:11:10.000,275,10999732,13285,0,1727820669,12987.06705813,45.88483103999897,53463.60940128001 2024-10-01,22:11:11.000,275,10999830,13445,0,1727820670,12987.114212299995,45.9271258200024,53463.60940128001 2024-10-01,22:11:12.000,275,10999837,13445,0,1727820671,12987.154630159996,46.025813640000706,53463.67927248001 2024-10-01,22:11:13.000,275,10999793,13325,0,1727820672,12987.174839089996,46.06105929000478,53463.63036264 2024-10-01,22:11:14.000,275,10999841,13445,0,1727820673,12987.12768492,46.05401015999814,53463.72818232001 2024-10-01,22:11:15.000,275,10999793,13325,0,1727820674,12987.16136646999,46.00466625000263,53463.784079280005 2024-10-01,22:11:16.000,275,10999876,13325,0,1727820675,12987.12094860999,45.9623714699992,53463.75613080001 2024-10-01,22:11:17.000,275,10999849,13405,0,1727820676,12987.08053074999,45.87778190999961,53463.76311792 2024-10-01,22:11:18.000,275,10999791,13325,0,1727820677,12987.06032181999,45.79319235000003,53463.79805352 2024-10-01,22:11:19.000,275,10999755,13405,0,1727820678,12987.094003369995,45.65220974999829,53463.832989120005 2024-10-01,22:11:20.000,275,10999817,13405,0,1727820679,12987.08053074999,45.52532541000255,53463.87491184001 2024-10-01,22:11:21.000,275,10999786,13245,0,1727820680,12987.114212299995,45.32794976999867,53463.86792472 2024-10-01,22:11:22.000,275,10999812,13565,0,1727820681,12987.154630159996,45.215163690001646,53463.87491184001 2024-10-01,22:11:23.000,275,10999749,13565,0,1727820682,12987.2489385,44.996640659999684,53463.90984744 2024-10-01,22:11:24.000,275,10999808,13525,0,1727820683,12987.302828979991,44.8768054500033,53463.8609376 2024-10-01,22:11:25.000,275,10999800,13325,0,1727820684,12987.370192080001,44.756970239999646,53463.86792472 2024-10-01,22:11:26.000,275,10999808,13365,0,1727820685,12987.498181969997,44.60893850999855,53463.90984744 2024-10-01,22:11:27.000,275,10999812,13525,0,1727820686,12987.585753999992,44.538447209997685,53463.93779592 2024-10-01,22:11:28.000,275,10999769,13205,0,1727820687,12987.686798649993,44.49615243000153,53463.92382168001 2024-10-01,22:11:29.000,275,10999762,13525,0,1727820688,12987.834997469989,44.48205417000281,53463.9657444 2024-10-01,22:11:30.000,275,10999766,13605,0,1727820689,12987.875415329989,44.411562870001944,53463.951770160005 2024-10-01,22:11:31.000,275,10999818,13525,0,1727820690,12987.989932599994,44.43975938999938,53463.9657444 2024-10-01,22:11:32.000,275,10999766,13365,0,1727820691,12988.11792248999,44.47500504000345,53464.0356156 2024-10-01,22:11:33.000,275,10999777,13485,0,1727820692,12988.18528559,44.460906780004734,53464.06356408001 2024-10-01,22:11:34.000,275,10999775,13245,0,1727820693,12988.26612131,44.47500504000345,53464.09151256001 2024-10-01,22:11:35.000,275,10999798,13565,0,1727820694,12988.25938499999,44.51025069000025,53464.119461040005 2024-10-01,22:11:36.000,275,10999831,13445,0,1727820695,12988.32001178999,44.50320156000089,53464.14740952 2024-10-01,22:11:37.000,275,10999796,13445,0,1727820696,12988.272857619995,44.51729981999961,53464.18933224001 2024-10-01,22:11:38.000,275,10999787,13245,0,1727820697,12988.26612131,44.54549634000432,53464.15439664 2024-10-01,22:11:39.000,275,10999779,13445,0,1727820698,12988.21896713999,44.51729981999961,53464.13343528 2024-10-01,22:11:40.000,275,10999805,13805,0,1727820699,12988.16507666,44.48205417000281,53464.14042240001 2024-10-01,22:11:41.000,275,10999795,13565,0,1727820700,12988.14486773,44.43975938999938,53464.16138376001 2024-10-01,22:11:42.000,275,10999761,13525,0,1727820701,12988.10444987,44.38336635000451,53464.22426784 2024-10-01,22:11:43.000,275,10999810,13205,0,1727820702,12988.03708676999,44.31287505000364,53464.18933224001 2024-10-01,22:11:44.000,275,10999811,13565,0,1727820703,12987.983196289999,44.29172765999829,53464.175358 2024-10-01,22:11:45.000,275,10999784,13285,0,1727820704,12987.915833189989,44.27058027000021,53464.18234512001 2024-10-01,22:11:46.000,275,10999757,13685,0,1727820705,12987.861942709998,44.228285490004055,53464.12644816 2024-10-01,22:11:47.000,275,10999837,13445,0,1727820706,12987.888887949994,44.24238375000277,53464.168370880005 2024-10-01,22:11:48.000,275,10999805,13525,0,1727820707,12987.814788539989,44.221236360004696,53464.13343528 2024-10-01,22:11:49.000,275,10999809,13365,0,1727820708,12987.808052229993,44.228285490004055,53464.09849968 2024-10-01,22:11:50.000,275,10999782,13605,0,1727820709,12987.848470089993,44.27058027000021,53464.09151256001 2024-10-01,22:11:51.000,275,10999766,13445,0,1727820710,12987.855206399989,44.31287505000364,53464.14042240001 2024-10-01,22:11:52.000,275,10999794,13285,0,1727820711,12987.895624259989,44.34107157000108,53464.14740952 2024-10-01,22:11:53.000,275,10999812,13485,0,1727820712,12987.962987359999,44.33402244000172,53464.11247392001 2024-10-01,22:11:54.000,275,10999792,13285,0,1727820713,12988.04382308,44.34107157000108,53464.09151256001 2024-10-01,22:11:55.000,275,10999753,13325,0,1727820714,12988.10444987,44.362218959999154,53464.09151256001 2024-10-01,22:11:56.000,275,10999784,13525,0,1727820715,12988.252648689995,44.319924180003,53464.1054868 2024-10-01,22:11:57.000,275,10999797,13365,0,1727820716,12988.30653917,44.235334620003414,53464.175358 2024-10-01,22:11:58.000,275,10999775,13645,0,1727820717,12988.38063857999,44.15074506000383,53464.168370880005 2024-10-01,22:11:59.000,275,10999796,13525,0,1727820718,12988.474946919996,44.009762460002094,53464.22426784 2024-10-01,22:12:00.000,275,10999772,13285,0,1727820719,12988.602936809992,43.85468160000164,53464.238242080006 2024-10-01,22:12:01.000,275,10999806,13445,0,1727820720,12988.616409429997,43.63615856999968,53464.25920344001 2024-10-01,22:12:02.000,275,10999780,13405,0,1727820721,12988.643354669992,43.403537279999,53464.30811328001 2024-10-01,22:12:03.000,275,10999773,13445,0,1727820722,12988.677036219997,43.142719470000884,53464.35003600001 2024-10-01,22:12:04.000,275,10999827,13485,0,1727820723,12988.703981459992,42.910098180000205,53464.32907464001 2024-10-01,22:12:05.000,275,10999832,13285,0,1727820724,12988.677036219997,42.670427760000166,53464.4199072 2024-10-01,22:12:06.000,275,10999777,13165,0,1727820725,12988.690508840002,42.38846256000397,53464.405932960006 2024-10-01,22:12:07.000,275,10999791,13325,0,1727820726,12988.616409429997,42.19813604999945,53464.405932960006 2024-10-01,22:12:08.000,275,10999825,13325,0,1727820727,12988.596200499996,42.043055189998995,53464.44785568001 2024-10-01,22:12:09.000,275,10999795,13485,0,1727820728,12988.602936809992,41.866826940000465,53464.36401024 2024-10-01,22:12:10.000,275,10999867,13405,0,1727820729,12988.636618359997,41.77518825000152,53464.4199072 2024-10-01,22:12:11.000,275,10999807,13285,0,1727820730,12988.650090980002,41.70469695000065,53464.44086856 2024-10-01,22:12:12.000,275,10999800,13365,0,1727820731,12988.724190389992,41.65535303999786,53464.44785568001 2024-10-01,22:12:13.000,275,10999798,13405,0,1727820732,12988.784817179992,41.6483039099985,53464.454842800005 2024-10-01,22:12:14.000,275,10999800,13405,0,1727820733,12988.852180280002,41.634205649999785,53464.49676552001 2024-10-01,22:12:15.000,275,10999823,13325,0,1727820734,12989.007115409993,41.676500430003216,53464.43388144 2024-10-01,22:12:16.000,275,10999848,13445,0,1727820735,12989.081214819998,41.70469695000065,53464.48279128 2024-10-01,22:12:17.000,275,10999821,13405,0,1727820736,12989.21594101999,41.74699173000408,53464.53170112 2024-10-01,22:12:18.000,275,10999785,13325,0,1727820737,12989.310249359994,41.73289346999809,53464.54567536001 2024-10-01,22:12:19.000,275,10999743,13245,0,1727820738,12989.38434877,41.78223738000088,53464.51772688001 2024-10-01,22:12:20.000,275,10999783,13645,0,1727820739,12989.41803031999,41.73289346999809,53464.503752640005 2024-10-01,22:12:21.000,275,10999789,13405,0,1727820740,12989.56622914,41.73289346999809,53464.56663672001 2024-10-01,22:12:22.000,275,10999779,13485,0,1727820741,12989.660537479991,41.72584433999873,53464.573623840006 2024-10-01,22:12:23.000,275,10999800,13645,0,1727820742,12989.795263679996,41.676500430003216,53464.6295208 2024-10-01,22:12:24.000,275,10999796,13485,0,1727820743,12989.909780950002,41.676500430003216,53464.65746928 2024-10-01,22:12:25.000,275,10999814,13605,0,1727820744,12989.983880359992,41.59191087000363,53464.64349504001 2024-10-01,22:12:26.000,275,10999796,13765,0,1727820745,12990.152288109988,41.52141957000276,53464.7692632 2024-10-01,22:12:27.000,275,10999772,13605,0,1727820746,12990.219651209998,41.47207565999997,53464.76227608001 2024-10-01,22:12:28.000,275,10999834,13365,0,1727820747,12990.361113719999,41.38043697000103,53464.77625032 2024-10-01,22:12:29.000,275,10999816,13525,0,1727820748,12990.468894679994,41.26060176000465,53464.83214728001 2024-10-01,22:12:30.000,275,10999803,13525,0,1727820749,12990.529521469995,41.176012199997786,53464.86009576001 2024-10-01,22:12:31.000,275,10999799,13245,0,1727820750,12990.56320302,41.056176990001404,53464.83214728001 2024-10-01,22:12:32.000,275,10999833,13485,0,1727820751,12990.64403874,40.98568569000054,53464.85310864001 2024-10-01,22:12:33.000,275,10999800,13285,0,1727820752,12990.64403874,40.85175221999816,53464.92996696001 2024-10-01,22:12:34.000,275,10999784,13605,0,1727820753,12990.610357189995,40.75306439999986,53464.9439412 2024-10-01,22:12:35.000,275,10999814,13405,0,1727820754,12990.56320302,40.70372049000434,53464.98586392 2024-10-01,22:12:36.000,275,10999808,13405,0,1727820755,12990.529521469995,40.61208179999812,53465.0138124 2024-10-01,22:12:37.000,275,10999812,13525,0,1727820756,12990.4823673,40.52044310999918,53465.006825280005 2024-10-01,22:12:38.000,275,10999836,13565,0,1727820757,12990.39479526999,40.44995180999831,53465.006825280005 2024-10-01,22:12:39.000,275,10999800,13245,0,1727820758,12990.334168479989,40.365362249998725,53465.04176088 2024-10-01,22:12:40.000,275,10999817,13365,0,1727820759,12990.273541689989,40.35126399000001,53465.0836836 2024-10-01,22:12:41.000,275,10999841,13445,0,1727820760,12990.219651209998,40.2878218199985,53465.06272224 2024-10-01,22:12:42.000,275,10999859,13365,0,1727820761,12990.192705969988,40.28077268999914,53465.06970936001 2024-10-01,22:12:43.000,275,10999846,13405,0,1727820762,12990.159024419998,40.27372355999978,53465.03477376 2024-10-01,22:12:44.000,275,10999799,13565,0,1727820763,12990.165760729993,40.33716573000129,53465.11163208 2024-10-01,22:12:45.000,275,10999791,13525,0,1727820764,12990.199442279998,40.38650964000408,53465.055735120004 2024-10-01,22:12:46.000,275,10999799,13445,0,1727820765,12990.206178589993,40.42880442000023,53465.1535548 2024-10-01,22:12:47.000,275,10999831,13485,0,1727820766,12990.239860139998,40.52044310999918,53465.125606320005 2024-10-01,22:12:48.000,275,10999797,13205,0,1727820767,12990.307223239994,40.66142571000091,53465.11163208 2024-10-01,22:12:49.000,275,10999799,13605,0,1727820768,12990.381322649999,40.76011352999922,53465.223426000004 2024-10-01,22:12:50.000,275,10999799,13605,0,1727820769,12990.388058959994,40.872899610003515,53465.1535548 2024-10-01,22:12:51.000,275,10999777,13325,0,1727820770,12990.428476819994,41.01388220999797,53465.20945176 2024-10-01,22:12:52.000,275,10999789,13405,0,1727820771,12990.51604884999,41.07732437999948,53465.19547752001 2024-10-01,22:12:53.000,275,10999808,13485,0,1727820772,12990.51604884999,41.15486480999971,53465.23740024001 2024-10-01,22:12:54.000,275,10999794,13405,0,1727820773,12990.45542205999,41.21125785000186,53465.26534872001 2024-10-01,22:12:55.000,275,10999817,13285,0,1727820774,12990.374586339989,41.19715959000314,53465.28631008001 2024-10-01,22:12:56.000,275,10999894,13565,0,1727820775,12990.266805379993,41.12666829000227,53465.342207040005 2024-10-01,22:12:57.000,275,10999751,13645,0,1727820776,12990.159024419998,41.056176990001404,53465.34919416 2024-10-01,22:12:58.000,275,10999836,13565,0,1727820777,12990.017561909997,40.92224351999903,53465.32124568 2024-10-01,22:12:59.000,275,10999803,13605,0,1727820778,12989.869363090002,40.73896614000114,53465.43303960001 2024-10-01,22:13:00.000,275,10999779,13605,0,1727820779,12989.64706486,40.51339397999982,53465.412078240006 2024-10-01,22:13:01.000,275,10999798,13285,0,1727820780,12989.50560235,40.31601834000321,53465.38412976001 2024-10-01,22:13:02.000,275,10999794,13365,0,1727820781,12989.30351305,40.05520052999782,53465.44701384 2024-10-01,22:13:03.000,275,10999814,13445,0,1727820782,12989.19573208999,39.80143184999906,53465.43303960001 2024-10-01,22:13:04.000,275,10999766,13405,0,1727820783,12989.040796959998,39.51946665000287,53465.398104 2024-10-01,22:13:05.000,275,10999800,13565,0,1727820784,12988.966697549993,39.28684536000219,53465.391116880004 2024-10-01,22:13:06.000,275,10999815,13445,0,1727820785,12988.926279689993,39.096518849997665,53465.44701384 2024-10-01,22:13:07.000,275,10999793,13445,0,1727820786,12988.858916589998,38.88504495000234,53465.37015552 2024-10-01,22:13:08.000,275,10999791,13605,0,1727820787,12988.879125519998,38.744062350000604,53465.37015552 2024-10-01,22:13:09.000,275,10999775,13525,0,1727820788,12988.926279689993,38.67357104999974,53465.356181279996 2024-10-01,22:13:10.000,275,10999832,13525,0,1727820789,12989.034060649989,38.61012887999823,53465.34919416 2024-10-01,22:13:11.000,275,10999789,13405,0,1727820790,12989.114896369989,38.62422714000422,53465.31425856001 2024-10-01,22:13:12.000,275,10999817,13245,0,1727820791,12989.31698566999,38.729964090001886,53465.34919416 2024-10-01,22:13:13.000,275,10999785,13605,0,1727820792,12989.45844817999,38.82160278000083,53465.3282328 2024-10-01,22:13:14.000,275,10999791,13245,0,1727820793,12989.552756519995,39.018978420004714,53465.32124568 2024-10-01,22:13:15.000,275,10999864,13445,0,1727820794,12989.727900580001,39.152911889999814,53465.293297200005 2024-10-01,22:13:16.000,275,10999803,13645,0,1727820795,12989.828945230001,39.3361892699977,53465.27233584 2024-10-01,22:13:17.000,275,10999815,13565,0,1727820796,12989.882835709992,39.53356491000159,53465.30028432 2024-10-01,22:13:18.000,275,10999803,13365,0,1727820797,12989.963671429992,39.7943827199997,53465.30028432 2024-10-01,22:13:19.000,275,10999856,13445,0,1727820798,12989.983880359992,39.97766010000487,53465.356181279996 2024-10-01,22:13:20.000,275,10999671,13325,0,1727820799,12989.882835709992,40.132740959998046,53465.40509112001 2024-10-01,22:13:21.000,275,10999858,13525,0,1727820800,12989.788527370001,40.28077268999914,53465.391116880004 2024-10-01,22:13:22.000,275,10999810,13125,0,1727820801,12989.653801169996,40.4006079000028,53465.509897920005 2024-10-01,22:13:23.000,275,10999821,13285,0,1727820802,12989.44497556,40.44995180999831,53465.48194944001 2024-10-01,22:13:24.000,275,10999835,13445,0,1727820803,12989.25635887999,40.50634485000046,53465.509897920005 2024-10-01,22:13:25.000,275,10999834,13485,0,1727820804,12989.020588029998,40.414706160001515,53465.55182064001 2024-10-01,22:13:26.000,275,10999857,13525,0,1727820805,12988.757871939997,40.365362249998725,53465.59374336 2024-10-01,22:13:27.000,275,10999789,13605,0,1727820806,12988.508628470001,40.20323225999891,53465.59374336 2024-10-01,22:13:28.000,275,10999809,13845,0,1727820807,12988.32001178999,40.005856620002305,53465.628678960005 2024-10-01,22:13:29.000,275,10999758,13325,0,1727820808,12988.070768319994,39.80848097999842,53465.59374336 2024-10-01,22:13:30.000,275,10999778,13325,0,1727820809,12987.848470089993,39.589957950003736,53465.58675624 2024-10-01,22:13:31.000,275,10999809,13445,0,1727820810,12987.733952819988,39.39963143999921,53465.60073048001 2024-10-01,22:13:32.000,275,10999831,13605,0,1727820811,12987.646380789993,39.15996101999917,53465.57278200001 2024-10-01,22:13:33.000,275,10999867,13365,0,1727820812,12987.572281380002,38.962585380002565,53465.56579488 2024-10-01,22:13:34.000,275,10999814,13485,0,1727820813,12987.525127209992,38.779308000004676,53465.523872159996 2024-10-01,22:13:35.000,275,10999807,13445,0,1727820814,12987.592490310002,38.6453745300023,53465.523872159996 2024-10-01,22:13:36.000,275,10999803,13685,0,1727820815,12987.511654590002,38.58898149000015,53465.49592368 2024-10-01,22:13:37.000,275,10999784,13405,0,1727820816,12987.558808759997,38.518490189999284,53465.5378464 2024-10-01,22:13:38.000,275,10999812,13245,0,1727820817,12987.612699240002,38.511441059999925,53465.49592368 2024-10-01,22:13:39.000,275,10999763,13205,0,1727820818,12987.558808759997,38.52553931999864,53465.48893656 2024-10-01,22:13:40.000,275,10999812,13365,0,1727820819,12987.585753999992,38.617178010004864,53465.44701384 2024-10-01,22:13:41.000,275,10999809,13645,0,1727820820,12987.552072450002,38.694718439997814,53465.398104 2024-10-01,22:13:42.000,275,10999821,13365,0,1727820821,12987.471236730002,38.779308000004676,53465.412078240006 2024-10-01,22:13:43.000,275,10999837,13565,0,1727820822,12987.376928389996,38.906192340000416,53465.33521992001 2024-10-01,22:13:44.000,275,10999755,13245,0,1727820823,12987.316301599996,39.03307668000343,53465.3282328 2024-10-01,22:13:45.000,275,10999853,13485,0,1727820824,12987.22872957,39.13176450000174,53465.38412976001 2024-10-01,22:13:46.000,275,10999831,13605,0,1727820825,12987.14115753999,39.21635406000132,53465.37015552 2024-10-01,22:13:47.000,275,10999795,13525,0,1727820826,12987.053585509995,39.329140139998344,53465.356181279996 2024-10-01,22:13:48.000,275,10999819,13365,0,1727820827,12986.972749789995,39.39963143999921,53465.391116880004 2024-10-01,22:13:49.000,275,10999809,13525,0,1727820828,12986.94580455,39.46307361000072,53465.43303960001 2024-10-01,22:13:50.000,275,10999772,13485,0,1727820829,12986.91885930999,39.561761429999024,53465.34919416 2024-10-01,22:13:51.000,275,10999759,13605,0,1727820830,12986.91885930999,39.64635098999861,53465.398104 2024-10-01,22:13:52.000,275,10999810,13485,0,1727820831,12986.952540859995,39.67454751000332,53465.41906536 2024-10-01,22:13:53.000,275,10999801,13525,0,1727820832,12986.992958719995,39.73798968000483,53465.44002672 2024-10-01,22:13:54.000,275,10999813,13765,0,1727820833,12986.99969502999,39.70979316000012,53465.36316840001 2024-10-01,22:13:55.000,275,10999809,13605,0,1727820834,12987.02664027,39.723891419998836,53465.37015552 2024-10-01,22:13:56.000,275,10999842,13725,0,1727820835,12987.134421229995,39.76618620000227,53465.44002672 2024-10-01,22:13:57.000,275,10999789,13565,0,1727820836,12987.18157539999,39.80848097999842,53465.38412976001 2024-10-01,22:13:58.000,275,10999766,13565,0,1727820837,12987.18831171,39.85782489000121,53465.37015552 2024-10-01,22:13:59.000,275,10999769,13445,0,1727820838,12987.16810278,39.836677500003134,53465.391116880004 2024-10-01,22:14:00.000,275,10999796,13565,0,1727820839,12987.14789385,39.86487402000057,53465.37015552 2024-10-01,22:14:01.000,275,10999820,13765,0,1727820840,12987.16810278,39.85782489000121,53465.37714264 2024-10-01,22:14:02.000,275,10999795,13365,0,1727820841,12987.12094860999,39.780284460000985,53465.32124568 2024-10-01,22:14:03.000,275,10999812,13765,0,1727820842,12987.053585509995,39.730940549998195,53465.30727144 2024-10-01,22:14:04.000,275,10999771,13725,0,1727820843,12986.98622241,39.66749838000396,53465.2583616 2024-10-01,22:14:05.000,275,10999871,13445,0,1727820844,12986.91885930999,39.61815447000117,53465.27233584 2024-10-01,22:14:06.000,275,10999802,13645,0,1727820845,12986.81781465999,39.47717186999944,53465.293297200005 2024-10-01,22:14:07.000,275,10999803,13445,0,1727820846,12986.716770009989,39.329140139998344,53465.23041312 2024-10-01,22:14:08.000,275,10999795,13405,0,1727820847,12986.568571189993,39.188157540003886,53465.16752904001 2024-10-01,22:14:09.000,275,10999803,13605,0,1727820848,12986.460790229998,39.04717494000215,53465.14656768001 2024-10-01,22:14:10.000,275,10999832,13525,0,1727820849,12986.339536649997,38.84979929999827,53465.03477376 2024-10-01,22:14:11.000,275,10999844,13685,0,1727820850,12986.245228309992,38.72291496000253,53465.09067072 2024-10-01,22:14:12.000,275,10999812,13405,0,1727820851,12986.191337830001,38.59603061999951,53465.1535548 2024-10-01,22:14:13.000,275,10999772,13565,0,1727820852,12986.056611629996,38.48324454000249,53465.125606320005 2024-10-01,22:14:14.000,275,10999808,13405,0,1727820853,12985.995984839996,38.40570411000226,53465.14656768001 2024-10-01,22:14:15.000,275,10999756,13525,0,1727820854,12985.90167649999,38.271770639999886,53465.13259344 2024-10-01,22:14:16.000,275,10999851,13565,0,1727820855,12985.80736816,38.24357412000245,53465.14656768001 2024-10-01,22:14:17.000,275,10999798,13565,0,1727820856,12985.713059819995,38.26472151000053,53465.09067072 2024-10-01,22:14:18.000,275,10999849,13725,0,1727820857,12985.72653244,38.328163680002035,53465.09067072 2024-10-01,22:14:19.000,275,10999862,13685,0,1727820858,12985.632224099994,38.37045845999819,53465.06970936001 2024-10-01,22:14:20.000,275,10999786,13765,0,1727820859,12985.564860999999,38.46209715000441,53465.076696480006 2024-10-01,22:14:21.000,275,10999822,13525,0,1727820860,12985.564860999999,38.58898149000015,53465.10464496 2024-10-01,22:14:22.000,275,10999781,13765,0,1727820861,12985.531179449994,38.729964090001886,53465.055735120004 2024-10-01,22:14:23.000,275,10999822,13445,0,1727820862,12985.497497899989,38.86389756000426,53465.02778664001 2024-10-01,22:14:24.000,275,10999860,13525,0,1727820863,12985.396453249989,38.99783102999936,53465.02079952001 2024-10-01,22:14:25.000,275,10999798,13565,0,1727820864,12985.396453249989,39.08242058999895,53464.97188968 2024-10-01,22:14:26.000,275,10999817,13525,0,1727820865,12985.356035389988,39.181108410004526,53464.93695408 2024-10-01,22:14:27.000,275,10999804,13685,0,1727820866,12985.302144909998,39.17405927999789,53464.87407 2024-10-01,22:14:28.000,275,10999824,13485,0,1727820867,12985.275199670003,39.15996101999917,53464.888044240004 2024-10-01,22:14:29.000,275,10999880,13565,0,1727820868,12985.160682399997,39.05422407000151,53464.81118592001 2024-10-01,22:14:30.000,275,10999767,13565,0,1727820869,12985.147209779992,38.97668364000128,53464.790224560005 2024-10-01,22:14:31.000,275,10999863,13445,0,1727820870,12985.073110370002,38.82865191000019,53464.7692632 2024-10-01,22:14:32.000,275,10999875,13645,0,1727820871,12984.972065720001,38.6453745300023,53464.77625032 2024-10-01,22:14:33.000,275,10999819,13445,0,1727820872,12984.965329409992,38.40570411000226,53464.69240488001 2024-10-01,22:14:34.000,275,10999788,13645,0,1727820873,12984.891230000001,38.19423020999966,53464.66445640001 2024-10-01,22:14:35.000,275,10999830,13605,0,1727820874,12984.823866899991,37.9757071799977,53464.66445640001 2024-10-01,22:14:36.000,275,10999811,13445,0,1727820875,12984.756503799996,37.75718415000301,53464.6295208 2024-10-01,22:14:37.000,275,10999813,13565,0,1727820876,12984.76997642,37.55980850999913,53464.552662480004 2024-10-01,22:14:38.000,275,10999812,13565,0,1727820877,12984.803657969991,37.36948200000188,53464.49676552001 2024-10-01,22:14:39.000,275,10999792,13485,0,1727820878,12984.871021070001,37.20030288000271,53464.44086856 2024-10-01,22:14:40.000,275,10999859,13605,0,1727820879,12984.864284759991,37.04522202000226,53464.44086856 2024-10-01,22:14:41.000,275,10999788,13405,0,1727820880,12985.046165129992,36.93243593999796,53464.47580416001 2024-10-01,22:14:42.000,275,10999800,13685,0,1727820881,12985.214572880002,36.826698990000295,53464.4199072 2024-10-01,22:14:43.000,275,10999831,13565,0,1727820882,12985.403189559998,36.85489550999773,53464.35702312001 2024-10-01,22:14:44.000,275,10999798,13445,0,1727820883,12985.59854254999,36.876042900003085,53464.35003600001 2024-10-01,22:14:45.000,275,10999786,13725,0,1727820884,12985.793895539995,36.9253868099986,53464.35003600001 2024-10-01,22:14:46.000,275,10999812,13605,0,1727820885,12986.022930079991,36.99587810999947,53464.336061760005 2024-10-01,22:14:47.000,275,10999850,13405,0,1727820886,12986.198074139997,37.101615060004406,53464.26619056 2024-10-01,22:14:48.000,275,10999859,13365,0,1727820887,12986.373218200002,37.22145027000079,53464.36401024 2024-10-01,22:14:49.000,275,10999833,13685,0,1727820888,12986.480999159998,37.30603983000037,53464.28016480001 2024-10-01,22:14:50.000,275,10999833,13565,0,1727820889,12986.561834879998,37.42587504000403,53464.30112616 2024-10-01,22:14:51.000,275,10999767,13485,0,1727820890,12986.649406909994,37.53866112000105,53464.336061760005 2024-10-01,22:14:52.000,275,10999798,13525,0,1727820891,12986.696561079989,37.66554546000407,53464.287151920005 2024-10-01,22:14:53.000,275,10999778,13485,0,1727820892,12986.736978939989,37.743085890004295,53464.37798448001 2024-10-01,22:14:54.000,275,10999856,13485,0,1727820893,12986.736978939989,37.80652805999853,53464.32208752 2024-10-01,22:14:55.000,275,10999833,13485,0,1727820894,12986.730242629994,37.8417737100026,53464.32208752 2024-10-01,22:14:56.000,275,10999810,13605,0,1727820895,12986.723506319999,37.862921100000676,53464.37099736 2024-10-01,22:14:57.000,275,10999831,13325,0,1727820896,12986.696561079989,37.78538067000045,53464.37099736 2024-10-01,22:14:58.000,275,10999819,13525,0,1727820897,12986.635934289989,37.75718415000301,53464.405932960006 2024-10-01,22:14:59.000,275,10999806,13525,0,1727820898,12986.595516429988,37.700791110000864,53464.405932960006 2024-10-01,22:15:00.000,275,10999822,13565,0,1727820899,12986.494471780003,37.693741980001505,53464.39894584001 2024-10-01,22:15:01.000,275,10999831,13365,0,1727820900,12986.400163439997,37.63029981,53464.405932960006 2024-10-01,22:15:02.000,275,10999842,13725,0,1727820901,12986.319327719997,37.55980850999913,53464.384971600004 2024-10-01,22:15:03.000,275,10999833,13525,0,1727820902,12986.225019379992,37.510464600003615,53464.44086856 2024-10-01,22:15:04.000,275,10999806,13685,0,1727820903,12986.083556869991,37.42587504000403,53464.41292008 2024-10-01,22:15:05.000,275,10999809,13685,0,1727820904,12986.016193769996,37.32718721999845,53464.39894584001 2024-10-01,22:15:06.000,275,10999842,13405,0,1727820905,12985.92188542999,37.20735201000207,53464.384971600004 2024-10-01,22:15:07.000,275,10999813,13725,0,1727820906,12985.84778602,37.12276245000248,53464.37798448001 2024-10-01,22:15:08.000,275,10999843,13605,0,1727820907,12985.713059819995,37.01702550000482,53464.35702312001 2024-10-01,22:15:09.000,275,10999881,13765,0,1727820908,12985.605278859999,36.890141160001804,53464.35003600001 2024-10-01,22:15:10.000,275,10999807,13405,0,1727820909,12985.504234209999,36.73506030000135,53464.32208752 2024-10-01,22:15:11.000,275,10999839,13445,0,1727820910,12985.396453249989,36.57293031000154,53464.287151920005 2024-10-01,22:15:12.000,275,10999830,13445,0,1727820911,12985.268463359993,36.35440727999958,53464.23125496001 2024-10-01,22:15:13.000,275,10999804,13245,0,1727820912,12985.153946090002,36.21342467999784,53464.20330648 2024-10-01,22:15:14.000,275,10999837,13285,0,1727820913,12985.059637749997,36.058343820004666,53464.08452544 2024-10-01,22:15:15.000,275,10999782,13365,0,1727820914,12984.951856790001,35.88211556999886,53464.049589840004 2024-10-01,22:15:16.000,275,10999793,13285,0,1727820915,12984.844075829991,35.67769080000289,53464.01465424001 2024-10-01,22:15:17.000,275,10999790,13205,0,1727820916,12984.72955856,35.50851168000372,53464.00766712 2024-10-01,22:15:18.000,275,10999855,13485,0,1727820917,12984.66893177,35.3181851699992,53463.92382168001 2024-10-01,22:15:19.000,275,10999843,13725,0,1727820918,12984.58135973999,35.07851474999916,53463.89587320001 2024-10-01,22:15:20.000,275,10999749,13445,0,1727820919,12984.473578779995,34.95867954000278,53463.81901488 2024-10-01,22:15:21.000,275,10999833,13405,0,1727820920,12984.50052401999,34.88113911000255,53463.832989120005 2024-10-01,22:15:22.000,275,10999823,13485,0,1727820921,12984.52746926,34.76835302999825,53463.784079280005 2024-10-01,22:15:23.000,275,10999798,13485,0,1727820922,12984.58135973999,34.69786173000466,53463.69324672 2024-10-01,22:15:24.000,275,10999809,13725,0,1727820923,12984.70261331999,34.66966520999995,53463.69324672 2024-10-01,22:15:25.000,275,10999808,13445,0,1727820924,12984.823866899991,34.65556695000123,53463.70023384 2024-10-01,22:15:26.000,275,10999777,13325,0,1727820925,12984.945120479992,34.67671433999931,53463.68625960001 2024-10-01,22:15:27.000,275,10999784,13365,0,1727820926,12985.120264539997,34.70491086000402,53463.651324 2024-10-01,22:15:28.000,275,10999821,13405,0,1727820927,12985.308881219993,34.76835302999825,53463.5814528 2024-10-01,22:15:29.000,275,10999785,13285,0,1727820928,12985.571597309994,34.90228650000063,53463.63036264 2024-10-01,22:15:30.000,275,10999794,13445,0,1727820929,12985.713059819995,34.916384759999346,53463.60241416 2024-10-01,22:15:31.000,275,10999795,13285,0,1727820930,12985.92188542999,35.05031823000172,53463.67927248001 2024-10-01,22:15:32.000,275,10999800,13325,0,1727820931,12986.123974729991,35.12785866000195,53463.64433688 2024-10-01,22:15:33.000,275,10999824,13565,0,1727820932,12986.251964620002,35.1701534399981,53463.64433688 2024-10-01,22:15:34.000,275,10999828,13685,0,1727820933,12986.366481889992,35.21949735000089,53463.65831112001 2024-10-01,22:15:35.000,275,10999853,13925,0,1727820934,12986.447317609993,35.21949735000089,53463.67228536 2024-10-01,22:15:36.000,275,10999770,13805,0,1727820935,12986.440581299998,35.1842517000041,53463.69324672 2024-10-01,22:15:37.000,275,10999777,13685,0,1727820936,12986.440581299998,35.08556387999852,53463.79805352 2024-10-01,22:15:38.000,275,10999783,13365,0,1727820937,12986.406899749993,35.022121710004285,53463.83997624 2024-10-01,22:15:39.000,275,10999800,13565,0,1727820938,12986.326064029992,34.85999172000447,53463.82600200001 2024-10-01,22:15:40.000,275,10999824,13325,0,1727820939,12986.285646169992,34.71900912000274,53463.83997624 2024-10-01,22:15:41.000,275,10999820,13485,0,1727820940,12986.204810449992,34.54983000000357,53463.87491184001 2024-10-01,22:15:42.000,275,10999792,13765,0,1727820941,12986.123974729991,34.338356100000965,53463.91683456 2024-10-01,22:15:43.000,275,10999776,13445,0,1727820942,12986.083556869991,34.17622611000115,53463.90984744 2024-10-01,22:15:44.000,275,10999815,13565,0,1727820943,12986.016193769996,34.04229263999878,53463.8609376 2024-10-01,22:15:45.000,275,10999880,13445,0,1727820944,12986.063347939991,33.85901526000089,53463.91683456 2024-10-01,22:15:46.000,275,10999797,13685,0,1727820945,12986.144183659992,33.753278310003225,53463.92382168001 2024-10-01,22:15:47.000,275,10999791,13405,0,1727820946,12986.258700929997,33.63344309999957,53463.95875728 2024-10-01,22:15:48.000,275,10999822,13645,0,1727820947,12986.447317609993,33.58409919000405,53463.98670576 2024-10-01,22:15:49.000,275,10999859,13685,0,1727820948,12986.662879529998,33.534755280001264,53464.000680000005 2024-10-01,22:15:50.000,275,10999756,13405,0,1727820949,12986.86496883,33.54180441000062,53463.9657444 2024-10-01,22:15:51.000,275,10999813,13765,0,1727820950,12987.094003369995,33.64049222999893,53464.02862848 2024-10-01,22:15:52.000,275,10999792,13845,0,1727820951,12987.370192080001,33.73213091999787,53464.119461040005 2024-10-01,22:15:53.000,275,10999774,13565,0,1727820952,12987.619435549997,33.91540830000304,53464.08452544 2024-10-01,22:15:54.000,275,10999817,13685,0,1727820953,12987.848470089993,34.07048916000349,53464.12644816 2024-10-01,22:15:55.000,275,10999858,13765,0,1727820954,12988.070768319994,34.24671741000202,53464.18933224001 2024-10-01,22:15:56.000,275,10999826,13405,0,1727820955,12988.19875820999,34.44409304999863,53464.28016480001 2024-10-01,22:15:57.000,275,10999786,13605,0,1727820956,12988.27959392999,34.6132721699978,53464.35702312001 2024-10-01,22:15:58.000,275,10999818,13405,0,1727820957,12988.29980285999,34.77540216000489,53464.35003600001 2024-10-01,22:15:59.000,275,10999833,13405,0,1727820958,12988.24591238,34.86704085000383,53464.41292008 2024-10-01,22:16:00.000,275,10999799,13725,0,1727820959,12988.14486773,34.916384759999346,53464.43388144 2024-10-01,22:16:01.000,275,10999805,13525,0,1727820960,12988.01687783999,34.965728670002136,53464.44086856 2024-10-01,22:16:02.000,275,10999815,13685,0,1727820961,12987.801315919998,34.87408998000319,53464.4897784 2024-10-01,22:16:03.000,275,10999736,13565,0,1727820962,12987.545336139992,34.789500420003606,53464.51772688001 2024-10-01,22:16:04.000,275,10999893,13525,0,1727820963,12987.316301599996,34.62737043000379,53464.552662480004 2024-10-01,22:16:05.000,275,10999809,13405,0,1727820964,12987.033376579995,34.42294566000055,53464.5596496 2024-10-01,22:16:06.000,275,10999821,13565,0,1727820965,12986.750451559994,34.169176980001794,53464.60157232 2024-10-01,22:16:07.000,275,10999802,13605,0,1727820966,12986.440581299998,33.81672048000473,53464.53868824 2024-10-01,22:16:08.000,275,10999863,13645,0,1727820967,12986.225019379992,33.513607890003186,53464.58759808 2024-10-01,22:16:09.000,275,10999776,13605,0,1727820968,12986.056611629996,33.18934791000356,53464.65048216 2024-10-01,22:16:10.000,275,10999804,13605,0,1727820969,12985.82084077999,32.829842279999866,53464.60157232 2024-10-01,22:16:11.000,275,10999817,13605,0,1727820970,12985.80736816,32.52672968999832,53464.53868824 2024-10-01,22:16:12.000,275,10999791,13685,0,1727820971,12985.7669503,32.27296100999956,53464.53868824 2024-10-01,22:16:13.000,275,10999763,13645,0,1727820972,12985.78715923,32.04033971999888,53464.51772688001 2024-10-01,22:16:14.000,275,10999798,13725,0,1727820973,12985.86799495,31.857062340000994,53464.60157232 2024-10-01,22:16:15.000,275,10999755,13725,0,1727820974,12986.022930079991,31.723128869998618,53464.58759808 2024-10-01,22:16:16.000,275,10999791,13565,0,1727820975,12986.198074139997,31.603293660002237,53464.5596496 2024-10-01,22:16:17.000,275,10999743,13685,0,1727820976,12986.366481889992,31.65263756999775,53464.56663672001 2024-10-01,22:16:18.000,275,10999796,13605,0,1727820977,12986.555098569988,31.71607973999926,53464.56663672001 2024-10-01,22:16:19.000,275,10999788,13565,0,1727820978,12986.784133109999,31.828865820003557,53464.53170112 2024-10-01,22:16:20.000,275,10999752,13565,0,1727820979,12986.95927716999,31.969848419998016,53464.58061096 2024-10-01,22:16:21.000,275,10999819,13845,0,1727820980,12987.10747599,32.16017493000254,53464.67843064 2024-10-01,22:16:22.000,275,10999788,13565,0,1727820981,12987.201784329991,32.33640318000107,53464.73432760001 2024-10-01,22:16:23.000,275,10999807,13605,0,1727820982,12987.215256949996,32.56197534000239,53464.741314720006 2024-10-01,22:16:24.000,275,10999826,13605,0,1727820983,12987.235465879996,32.79459663000307,53464.72734048 2024-10-01,22:16:25.000,275,10999835,13565,0,1727820984,12987.22872957,32.99197226999968,53464.8041988 2024-10-01,22:16:26.000,275,10999804,13325,0,1727820985,12987.16810278,33.217544430001,53464.82516016 2024-10-01,22:16:27.000,275,10999760,13565,0,1727820986,12987.073794439995,33.39377267999953,53464.86009576001 2024-10-01,22:16:28.000,275,10999800,13605,0,1727820987,12987.033376579995,33.520657020002545,53464.84612152 2024-10-01,22:16:29.000,275,10999862,13605,0,1727820988,12986.94580455,33.58409919000405,53464.91599272 2024-10-01,22:16:30.000,275,10999816,13885,0,1727820989,12986.763924179999,33.710983529999794,53464.957915440005 2024-10-01,22:16:31.000,275,10999726,13725,0,1727820990,12986.689824769994,33.80262221999874,53465.076696480006 2024-10-01,22:16:32.000,275,10999830,13845,0,1727820991,12986.635934289989,33.85196613000153,53465.10464496 2024-10-01,22:16:33.000,275,10999700,13525,0,1727820992,12986.588780119993,33.83081874000345,53465.1535548 2024-10-01,22:16:34.000,275,10999902,13765,0,1727820993,12986.629197979993,33.68278701000236,53465.09765784001 2024-10-01,22:16:35.000,275,10999876,13605,0,1727820994,12986.642670599998,33.59819745000277,53465.16752904001 2024-10-01,22:16:36.000,275,10999755,13485,0,1727820995,12986.683088459999,33.49950963000447,53465.11163208 2024-10-01,22:16:37.000,275,10999804,13565,0,1727820996,12986.723506319999,33.302133990000584,53465.174516160005 2024-10-01,22:16:38.000,275,10999830,13765,0,1727820997,12986.703297389999,33.03426705000311,53465.18150328 2024-10-01,22:16:39.000,275,10999849,13925,0,1727820998,12986.82455097,32.8721370600033,53465.19547752001 2024-10-01,22:16:40.000,275,10999835,13685,0,1727820999,12986.790869419994,32.702957940004126,53465.23041312 2024-10-01,22:16:41.000,275,10999747,13765,0,1727821000,12986.81781465999,32.50558230000024,53465.2583616 2024-10-01,22:16:42.000,275,10999760,13565,0,1727821001,12986.85823251999,32.27296100999956,53465.30028432 2024-10-01,22:16:43.000,275,10999784,13845,0,1727821002,12986.871705139994,32.068536240003596,53465.342207040005 2024-10-01,22:16:44.000,275,10999777,13605,0,1727821003,12986.871705139994,31.92755364000186,53465.398104 2024-10-01,22:16:45.000,275,10999802,13645,0,1727821004,12986.83802358999,31.786571040000126,53465.460988080005 2024-10-01,22:16:46.000,275,10999791,13925,0,1727821005,12986.82455097,31.673784960003104,53465.40509112001 2024-10-01,22:16:47.000,275,10999778,13805,0,1727821006,12986.811078349994,31.617391920000955,53465.509897920005 2024-10-01,22:16:48.000,275,10999796,13325,0,1727821007,12986.831287279994,31.610342790001596,53465.51688504 2024-10-01,22:16:49.000,275,10999798,13845,0,1727821008,12986.831287279994,31.568048009998165,53465.4679752 2024-10-01,22:16:50.000,275,10999761,13805,0,1727821009,12986.79760572999,31.624441050000314,53465.48194944001 2024-10-01,22:16:51.000,275,10999759,13685,0,1727821010,12986.8447599,31.730177999997977,53465.558807760004 2024-10-01,22:16:52.000,275,10999831,13765,0,1727821011,12986.790869419994,31.835914950002916,53465.62169184001 2024-10-01,22:16:53.000,275,10999803,13725,0,1727821012,12986.784133109999,31.98394668000401,53465.64964032001 2024-10-01,22:16:54.000,275,10999763,13605,0,1727821013,12986.790869419994,32.12492927999847,53465.70553728 2024-10-01,22:16:55.000,275,10999801,13645,0,1727821014,12986.790869419994,32.251813620001485,53465.57278200001 2024-10-01,22:16:56.000,275,10999782,13565,0,1727821015,12986.811078349994,32.39279622000322,53465.75444712 2024-10-01,22:16:57.000,275,10999795,13765,0,1727821016,12986.79760572999,32.55492621000303,53465.726498640004 2024-10-01,22:16:58.000,275,10999741,13605,0,1727821017,12986.750451559994,32.68181054999877,53465.82431832 2024-10-01,22:16:59.000,275,10999765,13765,0,1727821018,12986.710033699994,32.759350979999,53465.8522668 2024-10-01,22:17:00.000,275,10999810,13925,0,1727821019,12986.622461669998,32.82279315000051,53465.894189520004 2024-10-01,22:17:01.000,275,10999812,13565,0,1727821020,12986.568571189993,32.85803880000458,53465.94309936 2024-10-01,22:17:02.000,275,10999747,13765,0,1727821021,12986.460790229998,32.879186190002656,53465.97104784 2024-10-01,22:17:03.000,275,10999812,13645,0,1727821022,12986.319327719997,32.829842279999866,53465.9920092 2024-10-01,22:17:04.000,275,10999754,13685,0,1727821023,12986.218283069997,32.75230184999964,53465.9920092 2024-10-01,22:17:05.000,275,10999738,13645,0,1727821024,12986.056611629996,32.61836838000454,53466.04091904 2024-10-01,22:17:06.000,275,10999716,13725,0,1727821025,12985.915149119995,32.50558230000024,53466.08982888 2024-10-01,22:17:07.000,275,10999781,13685,0,1727821026,12985.773686609995,32.4139436100013,53466.082841760006 2024-10-01,22:17:08.000,275,10999799,13645,0,1727821027,12985.63896040999,32.244764490002126,53466.08982888 2024-10-01,22:17:09.000,275,10999786,13685,0,1727821028,12985.524443139999,32.11788014999911,53466.11777736 2024-10-01,22:17:10.000,275,10999813,13485,0,1727821029,12985.457080039989,32.05443798000488,53466.15271296001 2024-10-01,22:17:11.000,275,10999733,13845,0,1727821030,12985.369508009993,31.955750159999297,53466.13873872 2024-10-01,22:17:12.000,275,10999806,13725,0,1727821031,12985.261727049998,31.842964080002275,53466.15970008 2024-10-01,22:17:13.000,275,10999799,13565,0,1727821032,12985.281935979998,31.793620169999485,53466.1666872 2024-10-01,22:17:14.000,275,10999756,13565,0,1727821033,12985.180891329997,31.779521910000767,53466.18764856 2024-10-01,22:17:15.000,275,10999795,13445,0,1727821034,12985.281935979998,31.835914950002916,53466.180661440005 2024-10-01,22:17:16.000,275,10999769,13445,0,1727821035,12985.295408599988,31.857062340000994,53466.27848112 2024-10-01,22:17:17.000,275,10999737,13725,0,1727821036,12985.308881219993,31.864111470000353,53466.27848112 2024-10-01,22:17:18.000,275,10999734,13645,0,1727821037,12985.369508009993,31.94165190000058,53466.32739096 2024-10-01,22:17:19.000,275,10999854,13885,0,1727821038,12985.450343729994,31.962799289998657,53466.348352320005 2024-10-01,22:17:20.000,275,10999812,13605,0,1727821039,12985.585069929999,32.11083101999975,53466.32040384001 2024-10-01,22:17:21.000,275,10999789,13485,0,1727821040,12985.69958719999,32.18837144999998,53466.362326559996 2024-10-01,22:17:22.000,275,10999696,13685,0,1727821041,12985.773686609995,32.251813620001485,53466.33437808 2024-10-01,22:17:23.000,275,10999732,13565,0,1727821042,12985.82757709,32.39984535000258,53466.40424928 2024-10-01,22:17:24.000,275,10999777,13605,0,1727821043,12985.84104970999,32.53377881999768,53466.42521064 2024-10-01,22:17:25.000,275,10999632,13605,0,1727821044,12985.98251221999,32.604270119998546,53466.467133360005 2024-10-01,22:17:26.000,275,10999754,13765,0,1727821045,12985.995984839996,32.660663160000695,53466.446172 2024-10-01,22:17:27.000,275,10999761,13405,0,1727821046,12986.070084250001,32.702957940004126,53466.50206896 2024-10-01,22:17:28.000,275,10999772,13565,0,1727821047,12986.00945746,32.829842279999866,53466.45315912 2024-10-01,22:17:29.000,275,10999878,13365,0,1727821048,12986.016193769996,32.79459663000307,53466.48809472001 2024-10-01,22:17:30.000,275,10999797,13925,0,1727821049,12986.043139009991,32.86508793000394,53466.54399168 2024-10-01,22:17:31.000,275,10999815,13925,0,1727821050,12986.02966639,32.80869489000179,53466.47412048 2024-10-01,22:17:32.000,275,10999821,13605,0,1727821051,12985.995984839996,32.843940539998584,53466.467133360005 2024-10-01,22:17:33.000,275,10999700,13805,0,1727821052,12986.022930079991,32.843940539998584,53466.47412048 2024-10-01,22:17:34.000,275,10999774,13605,0,1727821053,12986.022930079991,32.702957940004126,53466.48809472001 2024-10-01,22:17:35.000,275,10999756,13645,0,1727821054,12985.98924853,32.710007070003485,53466.54399168 2024-10-01,22:17:36.000,275,10999809,13725,0,1727821055,12986.02966639,32.61836838000454,53466.50905608001 2024-10-01,22:17:37.000,275,10999694,13765,0,1727821056,12985.98924853,32.39984535000258,53466.516043200005 2024-10-01,22:17:38.000,275,10999708,13725,0,1727821057,12986.00945746,32.31525579000299,53466.53700456001 2024-10-01,22:17:39.000,275,10999711,13645,0,1727821058,12985.995984839996,32.09673276000103,53466.53700456001 2024-10-01,22:17:40.000,275,10999742,13765,0,1727821059,12985.96230328999,31.955750159999297,53466.52303032 2024-10-01,22:17:41.000,275,10999869,13725,0,1727821060,12986.00945746,31.807718429998204,53466.54399168 2024-10-01,22:17:42.000,275,10999870,14045,0,1727821061,12986.076820559996,31.631490179999673,53466.634824240005 2024-10-01,22:17:43.000,275,10999748,13725,0,1727821062,12986.123974729991,31.427065410003706,53466.5509788 2024-10-01,22:17:44.000,275,10999745,13925,0,1727821063,12986.110502110001,31.314279329999408,53466.61386288 2024-10-01,22:17:45.000,275,10999717,13565,0,1727821064,12986.103765799991,31.13100195000152,53466.61386288 2024-10-01,22:17:46.000,275,10999741,13565,0,1727821065,12986.157656279996,30.997068479999143,53466.70469544001 2024-10-01,22:17:47.000,275,10999835,13525,0,1727821066,12986.198074139997,30.870184140003403,53466.64879848 2024-10-01,22:17:48.000,275,10999760,13765,0,1727821067,12986.272173550002,30.806741970001895,53466.77456664001 2024-10-01,22:17:49.000,275,10999685,13765,0,1727821068,12986.373218200002,30.70100502000423,53466.697708319996 2024-10-01,22:17:50.000,275,10999826,13685,0,1727821069,12986.487735469993,30.60936632999801,53466.62085 2024-10-01,22:17:51.000,275,10999703,13685,0,1727821070,12986.656143219989,30.616415460004646,53466.634824240005 2024-10-01,22:17:52.000,275,10999823,13605,0,1727821071,12986.696561079989,30.53887503000442,53466.66975984 2024-10-01,22:17:53.000,275,10999898,13965,0,1727821072,12986.871705139994,30.567071550001856,53466.732643920004 2024-10-01,22:17:54.000,275,10999789,13645,0,1727821073,12986.992958719995,30.503629380000348,53466.753605280006 2024-10-01,22:17:55.000,275,10999782,13765,0,1727821074,12987.073794439995,30.468383730003552,53466.78155376 2024-10-01,22:17:56.000,275,10999836,14005,0,1727821075,12987.16136646999,30.43313807999948,53466.732643920004 2024-10-01,22:17:57.000,275,10999902,13925,0,1727821076,12987.242202189991,30.369695909997972,53466.84443784001 2024-10-01,22:17:58.000,275,10999936,13645,0,1727821077,12987.282620049991,30.26395896000031,53466.88636056 2024-10-01,22:17:59.000,275,10999938,13805,0,1727821078,12987.289356360001,30.172320270001364,53466.9352704 2024-10-01,22:18:00.000,275,10999848,13965,0,1727821079,12987.195048019996,30.052485059997707,53466.91430904001 2024-10-01,22:18:01.000,275,10999786,13885,0,1727821080,12987.06705813,30.144123750003928,53466.95623176 2024-10-01,22:18:02.000,275,10999832,14445,0,1727821081,12986.871705139994,29.770519860001514,53466.9352704 2024-10-01,22:18:03.000,275,10999792,14365,0,1727821082,12986.629197979993,29.601340740002342,53466.8304636 2024-10-01,22:18:04.000,275,10999756,14765,0,1727821083,12986.440581299998,29.474456399999326,53466.87937344 2024-10-01,22:18:05.000,275,10999810,14525,0,1727821084,12986.366481889992,29.234785979999288,53466.73963104 2024-10-01,22:18:06.000,275,10999727,14685,0,1727821085,12986.272173550002,29.114950770002906,53466.73963104 2024-10-01,22:18:07.000,275,10999803,14645,0,1727821086,12986.278909859997,28.959869910002453,53466.72565680001 2024-10-01,22:18:08.000,275,10999766,14365,0,1727821087,12986.245228309992,28.92462425999838,53466.74661816001 2024-10-01,22:18:09.000,275,10999865,14285,0,1727821088,12986.211546760002,28.952820780003094,53466.70469544001 2024-10-01,22:18:10.000,275,10999926,14405,0,1727821089,12986.103765799991,28.81888731000072,53466.74661816001 2024-10-01,22:18:11.000,275,10999663,14245,0,1727821090,12985.92862174,28.81888731000072,53466.53700456001 2024-10-01,22:18:12.000,275,10999740,14485,0,1727821091,12985.773686609995,28.882329480002227,53466.59988864 2024-10-01,22:18:13.000,275,10999993,14765,0,1727821092,12985.484025279999,28.85413296000479,53466.564953040004 2024-10-01,22:18:14.000,275,10999742,14525,0,1727821093,12985.463816349999,28.76249426999857,53466.55796592001 2024-10-01,22:18:15.000,275,10999739,14565,0,1727821094,12985.403189559998,28.720199490002415,53466.48809472001 2024-10-01,22:18:16.000,275,10999796,14845,0,1727821095,12985.389716939993,28.642659060002188,53466.446172 2024-10-01,22:18:17.000,275,10999793,14685,0,1727821096,12985.369508009993,28.52282384999853,53466.348352320005 2024-10-01,22:18:18.000,275,10999765,14645,0,1727821097,12985.544652069999,28.438234289998945,53466.28546824 2024-10-01,22:18:19.000,275,10999714,14445,0,1727821098,12985.612015169994,28.38889038000343,53466.34136520001 2024-10-01,22:18:20.000,275,10999639,14245,0,1727821099,12985.571597309994,28.21971126000426,53466.250532640006 2024-10-01,22:18:21.000,275,10999720,14205,0,1727821100,12985.504234209999,28.078728660002525,53466.22258416001 2024-10-01,22:18:22.000,275,10999659,14405,0,1727821101,12985.322353839998,27.972991710004862,53466.299442480005 2024-10-01,22:18:23.000,275,10999711,14125,0,1727821102,12985.127000849992,27.620535210000526,53466.29245536001 2024-10-01,22:18:24.000,275,10999668,14285,0,1727821103,12985.113528230002,27.437257830002636,53466.299442480005 2024-10-01,22:18:25.000,275,10999794,14405,0,1727821104,12985.180891329997,27.261029580004106,53466.194635679996 2024-10-01,22:18:26.000,275,10999840,14405,0,1727821105,12985.167418709992,26.972015250001277,53466.10380312001 2024-10-01,22:18:27.000,275,10999833,14685,0,1727821106,12985.201100259997,26.746443089999957,53466.11079024 2024-10-01,22:18:28.000,275,10999713,14645,0,1727821107,12985.389716939993,26.48562528000184,53466.082841760006 2024-10-01,22:18:29.000,275,10999836,14445,0,1727821108,12985.63896040999,26.50677266999992,53465.99899632 2024-10-01,22:18:30.000,275,10999744,14045,0,1727821109,12985.814104469995,26.20366007999837,53466.012970560005 2024-10-01,22:18:31.000,275,10999946,14245,0,1727821110,12986.056611629996,26.055628350004554,53466.01995768 2024-10-01,22:18:32.000,275,11000065,14045,0,1727821111,12986.265437239992,26.20366007999837,53465.93611224001 2024-10-01,22:18:33.000,275,10999917,14085,0,1727821112,12986.454053920002,26.104972260000068,53465.93611224001 2024-10-01,22:18:34.000,275,10999694,13925,0,1727821113,12986.75718786999,26.365790069998184,53465.95008648 2024-10-01,22:18:35.000,275,10999680,13965,0,1727821114,12986.97948609999,26.570214840001427,53465.964060720005 2024-10-01,22:18:36.000,275,10999483,13925,0,1727821115,12987.235465879996,26.795787000002747,53466.026944799996 2024-10-01,22:18:37.000,275,10999714,13845,0,1727821116,12987.417346249997,27.169390889997885,53466.11777736 2024-10-01,22:18:38.000,275,10999619,14045,0,1727821117,12987.781106989998,27.289226100001542,53466.04091904 2024-10-01,22:18:39.000,275,10999805,13925,0,1727821118,12987.942778429999,27.55004390999966,53466.14572584 2024-10-01,22:18:40.000,275,10999766,13565,0,1727821119,12988.19875820999,27.867254759999923,53465.9920092 2024-10-01,22:18:41.000,275,10999787,14165,0,1727821120,12988.22570345,28.17036735000147,53466.12476448001 2024-10-01,22:18:42.000,275,10999704,13645,0,1727821121,12988.38737489,28.41003777000151,53466.194635679996 2024-10-01,22:18:43.000,275,10999828,13845,0,1727821122,12988.508628470001,28.58626602000004,53466.18764856 2024-10-01,22:18:44.000,275,10999800,13605,0,1727821123,12988.589464190001,28.727248620001774,53466.27149400001 2024-10-01,22:18:45.000,275,10999715,14005,0,1727821124,12988.677036219997,28.952820780003094,53466.28546824 2024-10-01,22:18:46.000,275,10999791,13765,0,1727821125,12988.670299910002,29.04445947000204,53466.32739096 2024-10-01,22:18:47.000,275,10999809,13805,0,1727821126,12988.643354669992,29.136098160000984,53466.40424928 2024-10-01,22:18:48.000,275,10999789,13925,0,1727821127,12988.609673120001,29.079705119998835,53466.46014624001 2024-10-01,22:18:49.000,275,10999915,13805,0,1727821128,12988.616409429997,29.002164689998608,53466.47412048 2024-10-01,22:18:50.000,275,10999821,13685,0,1727821129,12988.575991569996,28.917575129999022,53466.49508184 2024-10-01,22:18:51.000,275,10999818,13925,0,1727821130,12988.522101089991,28.783641660003923,53466.55796592001 2024-10-01,22:18:52.000,275,10999820,13885,0,1727821131,12988.421056439991,28.62856080000347,53466.57892728001 2024-10-01,22:18:53.000,275,10999743,13965,0,1727821132,12988.394111199996,28.381841250004072,53466.64181136 2024-10-01,22:18:54.000,275,10999780,13365,0,1727821133,12988.3267481,28.17741648000083,53466.65578560001 2024-10-01,22:18:55.000,275,10999823,13525,0,1727821134,12988.23917606999,27.98708997000358,53466.70469544001 2024-10-01,22:18:56.000,275,10999872,13605,0,1727821135,12988.17854927999,27.76151781000226,53466.73963104 2024-10-01,22:18:57.000,275,10999847,13885,0,1727821136,12988.151604039995,27.613486080001167,53466.71866968 2024-10-01,22:18:58.000,275,10999796,13605,0,1727821137,12988.04382308,27.380864790000487,53466.74661816001 2024-10-01,22:18:59.000,275,10999864,13725,0,1727821138,12987.956251049989,27.232833059999393,53466.72565680001 2024-10-01,22:19:00.000,275,10999861,13925,0,1727821139,12987.922569499999,27.049555680001504,53466.7605924 2024-10-01,22:19:01.000,275,10999803,13605,0,1727821140,12987.909096879994,27.007260899998073,53466.78854088 2024-10-01,22:19:02.000,275,10999799,13925,0,1727821141,12987.787843299993,26.9508678600032,53466.72565680001 2024-10-01,22:19:03.000,275,10999772,13925,0,1727821142,12987.774370679988,26.929720469997847,53466.81648936 2024-10-01,22:19:04.000,275,10999779,13685,0,1727821143,12987.740689129998,26.94381873000384,53466.73963104 2024-10-01,22:19:05.000,275,10999824,13805,0,1727821144,12987.747425439993,27.07775219999894,53466.78155376 2024-10-01,22:19:06.000,275,10999871,13445,0,1727821145,12987.727216509993,27.112997850003012,53466.732643920004 2024-10-01,22:19:07.000,275,10999790,13605,0,1727821146,12987.700271269998,27.17644002000452,53466.7605924 2024-10-01,22:19:08.000,275,10999852,13725,0,1727821147,12987.659853409998,27.261029580004106,53466.802515120005 2024-10-01,22:19:09.000,275,10999755,13805,0,1727821148,12987.680062339998,27.35266827000305,53466.753605280006 2024-10-01,22:19:10.000,275,10999817,13805,0,1727821149,12987.707007579993,27.437257830002636,53466.76757952 2024-10-01,22:19:11.000,275,10999810,13925,0,1727821150,12987.720480199998,27.52889652000158,53466.79552800001 2024-10-01,22:19:12.000,275,10999756,13765,0,1727821151,12987.740689129998,27.521847390002222,53466.851424960005 2024-10-01,22:19:13.000,275,10999740,13765,0,1727821152,12987.720480199998,27.507749130003504,53466.77456664001 2024-10-01,22:19:14.000,275,10999894,13725,0,1727821153,12987.774370679988,27.402012179998565,53466.79552800001 2024-10-01,22:19:15.000,275,10999857,13725,0,1727821154,12987.814788539989,27.402012179998565,53466.753605280006 2024-10-01,22:19:16.000,275,10999861,14245,0,1727821155,12987.821524849998,27.30332436000026,53466.802515120005 2024-10-01,22:19:17.000,275,10999823,13725,0,1727821156,12987.841733779998,27.204636540001957,53466.71168256 2024-10-01,22:19:18.000,275,10999801,13965,0,1727821157,12987.902360569999,27.0848013299983,53466.71168256 2024-10-01,22:19:19.000,275,10999818,13765,0,1727821158,12987.868679019994,26.93676960000448,53466.80950224 2024-10-01,22:19:20.000,275,10999886,13565,0,1727821159,12987.97645997999,26.823983520000183,53466.7605924 2024-10-01,22:19:21.000,275,10999762,13565,0,1727821160,12988.090977249994,26.760541349998675,53466.77456664001 2024-10-01,22:19:22.000,275,10999839,13765,0,1727821161,12988.09771355999,26.68300091999845,53466.77456664001 2024-10-01,22:19:23.000,275,10999826,13765,0,1727821162,12988.20549452,26.66890265999973,53466.74661816001 2024-10-01,22:19:24.000,275,10999788,13965,0,1727821163,12988.29980285999,26.633657010002935,53466.73963104 2024-10-01,22:19:25.000,275,10999826,13805,0,1727821164,12988.474946919996,26.802836130002106,53466.753605280006 2024-10-01,22:19:26.000,275,10999816,13565,0,1727821165,12988.589464190001,26.823983520000183,53466.802515120005 2024-10-01,22:19:27.000,275,10999736,13845,0,1727821166,12988.751135630002,26.95791699000256,53466.84443784001 2024-10-01,22:19:28.000,275,10999863,13725,0,1727821167,12988.906070759993,27.13414524000109,53466.851424960005 2024-10-01,22:19:29.000,275,10999867,13525,0,1727821168,12989.054269579989,27.36676653000177,53466.851424960005 2024-10-01,22:19:30.000,275,10999758,13845,0,1727821169,12989.141841609999,27.58528956000373,53466.87937344 2024-10-01,22:19:31.000,275,10999869,13805,0,1727821170,12989.188995779994,27.895451280004636,53467.0051416 2024-10-01,22:19:32.000,275,10999735,13965,0,1727821171,12989.29677673999,28.135121700004674,53467.04007720001 2024-10-01,22:19:33.000,275,10999811,13765,0,1727821172,12989.310249359994,28.38889038000343,53467.186806720005 2024-10-01,22:19:34.000,275,10999868,13725,0,1727821173,12989.29677673999,28.670855579999625,53467.17981960001 2024-10-01,22:19:35.000,275,10999791,13925,0,1727821174,12989.242886259999,28.917575129999022,53467.305587760005 2024-10-01,22:19:36.000,275,10999731,14125,0,1727821175,12989.155314229989,29.114950770002906,53467.41738168001 2024-10-01,22:19:37.000,275,10999748,13765,0,1727821176,12989.081214819998,29.22068772000057,53467.49424000001 2024-10-01,22:19:38.000,275,10999819,13925,0,1727821177,12988.899334449998,29.488554659998044,53467.51520136001 2024-10-01,22:19:39.000,275,10999758,13805,0,1727821178,12988.629882050001,29.467407269999967,53467.571098320004 2024-10-01,22:19:40.000,275,10999901,13805,0,1727821179,12988.333484409995,29.537898570000834,53467.75276344001 2024-10-01,22:19:41.000,275,10999781,13885,0,1727821180,12987.989932599994,29.56609508999827,53467.759750560006 2024-10-01,22:19:42.000,275,10999764,14165,0,1727821181,12987.653117100002,29.551996829999553,53467.89949296001 2024-10-01,22:19:43.000,275,10999974,14005,0,1727821182,12987.215256949996,29.56609508999827,53467.87853160001 2024-10-01,22:19:44.000,275,10999877,13845,0,1727821183,12986.79760572999,29.509702050003398,53467.976351280005 2024-10-01,22:19:45.000,275,10999799,13965,0,1727821184,12986.326064029992,29.601340740002342,53467.93442856 2024-10-01,22:19:46.000,275,10999834,13885,0,1727821185,12985.713059819995,29.50265292000404,53468.074170960004 2024-10-01,22:19:47.000,275,10999984,13965,0,1727821186,12985.207836569993,29.573144220004906,53468.11609368001 2024-10-01,22:19:48.000,275,10999682,14325,0,1727821187,12984.796921659996,29.326424669998232,53468.18596488001 2024-10-01,22:19:49.000,275,10999671,14365,0,1727821188,12984.237807929989,29.284129890002077,53468.025261120005 2024-10-01,22:19:50.000,275,10999839,14445,0,1727821189,12983.766266229992,29.22773684999993,53468.08814520001 2024-10-01,22:19:51.000,275,10999764,14525,0,1727821190,12983.38229655999,29.114950770002906,53468.074170960004 2024-10-01,22:19:52.000,275,10999806,14725,0,1727821191,12983.133053089994,29.03741034000268,53468.00429976 2024-10-01,22:19:53.000,275,10999752,14485,0,1727821192,12982.904018549998,28.966919040001812,53467.96936416001 2024-10-01,22:19:54.000,275,10999783,14405,0,1727821193,12982.674984010002,28.959869910002453,53467.99731264001 2024-10-01,22:19:55.000,275,10999814,14245,0,1727821194,12982.479631019996,28.98806642999989,53467.92045432001 2024-10-01,22:19:56.000,275,10999839,14285,0,1727821195,12982.18323337999,28.98806642999989,53467.85058312001 2024-10-01,22:19:57.000,275,10999869,14245,0,1727821196,12982.00135300999,29.136098160000984,53467.94141568 2024-10-01,22:19:58.000,275,10999842,14405,0,1727821197,12981.711691679993,29.04445947000204,53467.79468616 2024-10-01,22:19:59.000,275,10999923,14485,0,1727821198,12981.624119649998,29.002164689998608,53467.689879360005 2024-10-01,22:20:00.000,275,10999792,14445,0,1727821199,12981.455711900002,29.114950770002906,53467.62000816 2024-10-01,22:20:01.000,275,10999739,14725,0,1727821200,12981.482657139997,29.192491200003133,53467.571098320004 2024-10-01,22:20:02.000,275,10999797,14445,0,1727821201,12981.529811309993,29.241835109998647,53467.522188480005 2024-10-01,22:20:03.000,275,10999817,14725,0,1727821202,12981.590438099993,29.326424669998232,53467.4593044 2024-10-01,22:20:04.000,275,10999707,14565,0,1727821203,12981.718427989988,29.425112490003812,53467.3894332 2024-10-01,22:20:05.000,275,10999930,14205,0,1727821204,12981.779054779989,29.537898570000834,53467.32654912001 2024-10-01,22:20:06.000,275,11000003,14285,0,1727821205,12981.839681569989,29.587242480003624,53467.235716560004 2024-10-01,22:20:07.000,275,10999933,14045,0,1727821206,12982.08218872999,29.84806029000174,53467.26366504 2024-10-01,22:20:08.000,275,10999896,14245,0,1727821207,12982.338168509996,29.939698980000685,53467.17283248 2024-10-01,22:20:09.000,275,10999785,14205,0,1727821208,12982.499839949996,30.003141150002193,53467.15885824001 2024-10-01,22:20:10.000,275,10999901,14405,0,1727821209,12982.648038769992,30.13707462000457,53467.068025680004 2024-10-01,22:20:11.000,275,11000099,14005,0,1727821210,12982.904018549998,30.29920461000438,53467.12392264 2024-10-01,22:20:12.000,275,11000103,14125,0,1727821211,12983.24757036,30.362646779998613,53466.900334800004 2024-10-01,22:20:13.000,275,10999735,14205,0,1727821212,12983.34187869999,30.49658025000099,53466.99116736001 2024-10-01,22:20:14.000,275,10999856,14045,0,1727821213,12983.517022759996,30.581169810000574,53466.94225752001 2024-10-01,22:20:15.000,275,10999934,14005,0,1727821214,12983.685430509991,30.630513720003364,53466.9352704 2024-10-01,22:20:16.000,275,10999771,13805,0,1727821215,12983.907728739992,30.693955890004872,53466.921296160006 2024-10-01,22:20:17.000,275,10999637,14285,0,1727821216,12984.049191249993,30.799692840002535,53466.900334800004 2024-10-01,22:20:18.000,275,10999780,13925,0,1727821217,12984.062663869998,30.88428240000212,53466.99116736001 2024-10-01,22:20:19.000,275,10999718,14085,0,1727821218,12984.156972209988,31.004117609998502,53467.02610296 2024-10-01,22:20:20.000,275,10999827,14045,0,1727821219,12984.278225789989,31.004117609998502,53467.033090079996 2024-10-01,22:20:21.000,275,10999853,14245,0,1727821220,12984.332116269994,31.095756300004723,53467.26366504 2024-10-01,22:20:22.000,275,10999615,14165,0,1727821221,12984.325379959999,31.06755978000001,53467.22174232 2024-10-01,22:20:23.000,275,10999727,14205,0,1727821222,12984.305171029999,31.201493250002386,53467.24969080001 2024-10-01,22:20:24.000,275,10999831,14285,0,1727821223,12984.325379959999,31.271984550003253,53467.20776808001 2024-10-01,22:20:25.000,275,10999721,14725,0,1727821224,12984.305171029999,31.30723020000005,53467.27065216 2024-10-01,22:20:26.000,275,10999833,14525,0,1727821225,12984.264753169999,31.384770630000276,53467.29161352 2024-10-01,22:20:27.000,275,10999817,14885,0,1727821226,12984.33885257999,31.412967149997712,53467.33353624 2024-10-01,22:20:28.000,275,10999737,14845,0,1727821227,12984.33885257999,31.47640931999922,53467.4593044 2024-10-01,22:20:29.000,275,10999832,14645,0,1727821228,12984.352325199994,31.603293660002237,53467.48725288 2024-10-01,22:20:30.000,275,10999713,14605,0,1727821229,12984.237807929989,31.857062340000994,53467.61302104001 2024-10-01,22:20:31.000,275,10999908,14205,0,1727821230,12984.022246009998,31.98394668000401,53467.80167328001 2024-10-01,22:20:32.000,275,10999923,14325,0,1727821231,12983.853838260002,31.97689755000465,53467.92045432001 2024-10-01,22:20:33.000,275,10999790,14245,0,1727821232,12983.53049538,32.35050143999979,53467.94141568 2024-10-01,22:20:34.000,275,10999910,14685,0,1727821233,12983.166734639999,32.308206660003634,53468.095132320006 2024-10-01,22:20:35.000,275,10999825,14405,0,1727821234,12982.850128069993,32.35050143999979,53468.03923536 2024-10-01,22:20:36.000,275,10999925,14765,0,1727821235,12982.573939360002,32.53377881999768,53468.04622248001 2024-10-01,22:20:37.000,275,10999842,14405,0,1727821236,12982.20344230999,32.64656490000198,53468.074170960004 2024-10-01,22:20:38.000,275,10999834,14725,0,1727821237,12981.893572049994,32.660663160000695,53468.095132320006 2024-10-01,22:20:39.000,275,10999823,14645,0,1727821238,12981.502866069997,32.73820359000092,53468.0532096 2024-10-01,22:20:40.000,275,10999747,14605,0,1727821239,12981.179523189996,32.78049837000435,53468.01128688 2024-10-01,22:20:41.000,275,10999870,14405,0,1727821240,12980.96396126999,32.86508793000394,53468.17199064 2024-10-01,22:20:42.000,275,10999810,14525,0,1727821241,12980.633882079994,32.8721370600033,53468.0532096 2024-10-01,22:20:43.000,275,10999798,14645,0,1727821242,12980.391374919993,32.90738271000009,53468.04622248001 2024-10-01,22:20:44.000,275,10999834,14565,0,1727821243,12980.135395140001,32.96377575000224,53467.96936416001 2024-10-01,22:20:45.000,275,10999790,14525,0,1727821244,12979.93330584,32.9708248800016,53467.96237704 2024-10-01,22:20:46.000,275,10999826,14645,0,1727821245,12979.84573380999,32.935579230004805,53467.9134672 2024-10-01,22:20:47.000,275,10999853,14565,0,1727821246,12979.75142547,32.942628360004164,53467.787699040004 2024-10-01,22:20:48.000,275,10999777,14525,0,1727821247,12979.697534989995,32.879186190002656,53467.787699040004 2024-10-01,22:20:49.000,275,10999756,14285,0,1727821248,12979.697534989995,32.86508793000394,53467.76673768 2024-10-01,22:20:50.000,275,10999786,14565,0,1727821249,12979.69079868,32.76640010999836,53467.66193088001 2024-10-01,22:20:51.000,275,10999777,14325,0,1727821250,12979.7716344,32.759350979999,53467.65494376 2024-10-01,22:20:52.000,275,10999850,14645,0,1727821251,12979.82552487999,32.717056200002844,53467.50821424 2024-10-01,22:20:53.000,275,10999801,14485,0,1727821252,12979.919833219996,32.7241053300022,53467.45231728 2024-10-01,22:20:54.000,275,10999807,14565,0,1727821253,12980.061295729996,32.667712290000054,53467.3894332 2024-10-01,22:20:55.000,275,10999815,14645,0,1727821254,12980.162340379997,32.61836838000454,53467.32654912001 2024-10-01,22:20:56.000,275,10999874,14445,0,1727821255,12980.337484440002,32.660663160000695,53467.19379384 2024-10-01,22:20:57.000,275,10999774,14525,0,1727821256,12980.478946949988,32.67476141999941,53467.17283248 2024-10-01,22:20:58.000,275,10999851,14565,0,1727821257,12980.647354699999,32.68885967999813,53467.088987040006 2024-10-01,22:20:59.000,275,10999762,14365,0,1727821258,12980.795553519994,32.73115446000156,53467.033090079996 2024-10-01,22:21:00.000,275,10999812,14605,0,1727821259,12980.93027972,32.77344923999772,53466.98418024 2024-10-01,22:21:01.000,275,10999836,14525,0,1727821260,12981.159314259996,32.81574402000115,53466.90732192 2024-10-01,22:21:02.000,275,10999732,14405,0,1727821261,12981.307513079992,32.8721370600033,53466.865399199996 2024-10-01,22:21:03.000,275,10999737,14765,0,1727821262,12981.496129760002,32.92853009999817,53466.83745072 2024-10-01,22:21:04.000,275,10999777,14725,0,1727821263,12981.698219059988,33.104758350003976,53466.76757952 2024-10-01,22:21:05.000,275,10999796,14685,0,1727821264,12981.947462529999,33.13295487000141,53466.7605924 2024-10-01,22:21:06.000,275,10999873,14365,0,1727821265,12982.156288139995,33.25983921000443,53466.697708319996 2024-10-01,22:21:07.000,275,10999812,14605,0,1727821266,12982.358377439996,33.39377267999953,53466.60687576001 2024-10-01,22:21:08.000,275,10999761,14645,0,1727821267,12982.526785189992,33.44311659000232,53466.64879848 2024-10-01,22:21:09.000,275,10999843,14525,0,1727821268,12982.695192940002,33.464263980000396,53466.59988864 2024-10-01,22:21:10.000,275,10999823,14485,0,1727821269,12982.796237590002,33.513607890003186,53466.49508184 2024-10-01,22:21:11.000,275,10999882,14565,0,1727821270,12982.924227479998,33.5629517999987,53466.530017439996 2024-10-01,22:21:12.000,275,10999725,14645,0,1727821271,12982.924227479998,33.62639397000021,53466.48809472001 2024-10-01,22:21:13.000,275,10999942,14285,0,1727821272,12982.856864379988,33.647541359998286,53466.564953040004 2024-10-01,22:21:14.000,275,10999944,14365,0,1727821273,12982.796237590002,33.54180441000062,53466.59988864 2024-10-01,22:21:15.000,275,10999870,14525,0,1727821274,12982.769292349993,33.478362239999115,53466.70469544001 2024-10-01,22:21:16.000,275,10999724,14725,0,1727821275,12982.567203049992,33.49950963000447,53466.57892728001 2024-10-01,22:21:17.000,275,10999644,14565,0,1727821276,12982.28427802999,33.37262529000145,53466.50905608001 2024-10-01,22:21:18.000,275,10999632,14445,0,1727821277,12982.10913397,33.344428770004015,53466.732643920004 2024-10-01,22:21:19.000,275,10999718,14445,0,1727821278,12981.785791089998,33.20344617000228,53466.530017439996 2024-10-01,22:21:20.000,275,10999867,14445,0,1727821279,12981.543283929997,33.08361095999862,53466.43918488001 2024-10-01,22:21:21.000,275,10999902,14405,0,1727821280,12981.354667250002,32.94967749000352,53466.47412048 2024-10-01,22:21:22.000,275,10999767,14565,0,1727821281,12981.15257795,32.85803880000458,53466.39027504001 2024-10-01,22:21:23.000,275,10999769,14365,0,1727821282,12980.91007079,32.68885967999813,53466.35533944 2024-10-01,22:21:24.000,275,10999752,14725,0,1727821283,12980.660827319989,32.50558230000024,53466.32739096 2024-10-01,22:21:25.000,275,10999851,14405,0,1727821284,12980.532837429993,32.39984535000258,53466.26450688 2024-10-01,22:21:26.000,275,10999838,14405,0,1727821285,12980.404847539998,32.21656797000469,53466.31341672 2024-10-01,22:21:27.000,275,10999729,14245,0,1727821286,12980.290330269992,31.97689755000465,53466.15271296001 2024-10-01,22:21:28.000,275,10999834,14325,0,1727821287,12980.115186210001,31.89230798999779,53466.061880400004 2024-10-01,22:21:29.000,275,10999841,14325,0,1727821288,12980.081504659996,31.913455380003143,53466.026944799996 2024-10-01,22:21:30.000,275,10999861,14565,0,1727821289,12980.054559420001,31.638539309999032,53466.131751600005 2024-10-01,22:21:31.000,275,10999798,14605,0,1727821290,12979.919833219996,31.603293660002237,53465.95008648 2024-10-01,22:21:32.000,275,10999781,14285,0,1727821291,12979.940042149996,31.434114540003065,53465.83829256001 2024-10-01,22:21:33.000,275,10999777,14725,0,1727821292,12979.93330584,31.33542672000476,53465.76842136001 2024-10-01,22:21:34.000,275,10999797,14565,0,1727821293,12979.95351477,31.28608281000197,53465.7125244 2024-10-01,22:21:35.000,275,10999791,14565,0,1727821294,12980.027614179991,31.229689769999823,53465.64964032001 2024-10-01,22:21:36.000,275,10999779,14645,0,1727821295,12979.960251079996,31.257886290004535,53465.523872159996 2024-10-01,22:21:37.000,275,10999713,14525,0,1727821296,12979.91309691,31.264935420003894,53465.509897920005 2024-10-01,22:21:38.000,275,10999887,14525,0,1727821297,12979.926569529991,31.30723020000005,53465.38412976001 2024-10-01,22:21:39.000,275,10999711,14205,0,1727821298,12980.034350490001,31.35657411000284,53465.223426000004 2024-10-01,22:21:40.000,275,10999797,14245,0,1727821299,12979.966987389991,31.405918019998353,53465.26534872001 2024-10-01,22:21:41.000,275,10999736,14205,0,1727821300,12980.034350490001,31.462311060000502,53465.13958056 2024-10-01,22:21:42.000,275,10999536,14245,0,1727821301,12979.987196319991,31.75132539000333,53465.13259344 2024-10-01,22:21:43.000,275,11000070,14205,0,1727821302,12979.87267905,31.659686700004386,53465.09765784001 2024-10-01,22:21:44.000,275,10999756,14725,0,1727821303,12980.020877869996,31.75132539000333,53464.77625032 2024-10-01,22:21:45.000,275,10999872,14405,0,1727821304,12980.088240969992,31.828865820003557,53464.82516016 2024-10-01,22:21:46.000,275,10999877,14365,0,1727821305,12980.041086799996,31.666735830003745,53464.6295208 2024-10-01,22:21:47.000,275,10999797,14605,0,1727821306,12980.169076689992,31.737227130004612,53464.65746928 2024-10-01,22:21:48.000,275,10999811,14525,0,1727821307,12980.324011819997,31.51870410000265,53464.68541776001 2024-10-01,22:21:49.000,275,10999908,14365,0,1727821308,12980.431792779993,31.24378802999854,53464.42689432001 2024-10-01,22:21:50.000,275,10999753,14165,0,1727821309,12980.674299939994,31.398868889998994,53464.28016480001 2024-10-01,22:21:51.000,275,10999813,14525,0,1727821310,12980.579991599989,31.053461520001292,53464.13343528 2024-10-01,22:21:52.000,275,10999883,14565,0,1727821311,12980.78208089999,30.806741970001895,53464.07753832 2024-10-01,22:21:53.000,275,10999872,14725,0,1727821312,12980.98417019999,30.588218939999933,53464.168370880005 2024-10-01,22:21:54.000,275,10999830,14565,0,1727821313,12981.098687469996,30.278057219999027,53464.06356408001 2024-10-01,22:21:55.000,275,10999823,14605,0,1727821314,12981.219941049996,30.0665833200037,53464.09151256001 2024-10-01,22:21:56.000,275,10999874,14565,0,1727821315,12981.489393449992,29.700028560000646,53464.02862848 2024-10-01,22:21:57.000,275,10999720,14525,0,1727821316,12981.718427989988,29.460358140000608,53463.94478304001 2024-10-01,22:21:58.000,275,10999688,14565,0,1727821317,12981.954198839994,29.262982500004,53464.0356156 2024-10-01,22:21:59.000,275,10999926,14405,0,1727821318,12982.136079209995,29.114950770002906,53463.9657444 2024-10-01,22:22:00.000,275,10999672,14285,0,1727821319,12982.358377439996,28.79773992000264,53464.0356156 2024-10-01,22:22:01.000,275,10999759,14245,0,1727821320,12982.627829839992,28.713150360003056,53464.09151256001 2024-10-01,22:22:02.000,275,10999892,14245,0,1727821321,12982.809710209993,28.684953839998343,53464.02164136001 2024-10-01,22:22:03.000,275,10999834,14405,0,1727821322,12982.964645339998,28.63560993000283,53464.070551200006 2024-10-01,22:22:04.000,275,10999878,14405,0,1727821323,12983.032008439994,28.720199490002415,53464.07753832 2024-10-01,22:22:05.000,275,10999736,14405,0,1727821324,12983.234097739994,28.663806450000266,53464.119461040005 2024-10-01,22:22:06.000,275,10999740,14365,0,1727821325,12983.395769179995,28.790690790003282,53464.18234512001 2024-10-01,22:22:07.000,275,10999848,14485,0,1727821326,12983.49007752,28.81183818000136,53464.175358 2024-10-01,22:22:08.000,275,10999799,14205,0,1727821327,12983.665221579991,28.966919040001812,53464.20330648 2024-10-01,22:22:09.000,275,10999808,14325,0,1727821328,12983.840365639997,28.98806642999989,53464.3151004 2024-10-01,22:22:10.000,275,10999623,14205,0,1727821329,12983.860574569997,29.100852510004188,53464.39195872 2024-10-01,22:22:11.000,275,10999866,14165,0,1727821330,12984.028982319993,29.38281771000038,53464.39195872 2024-10-01,22:22:12.000,275,10999675,14205,0,1727821331,12983.961619219997,29.298228150000796,53464.46881704 2024-10-01,22:22:13.000,275,10999816,14165,0,1727821332,12983.981828149997,29.544947700000193,53464.46182992 2024-10-01,22:22:14.000,275,10999708,14405,0,1727821333,12983.813420400002,29.573144220004906,53464.68541776001 2024-10-01,22:22:15.000,275,11000018,13805,0,1727821334,12983.995300770002,29.594291610002983,53464.622533680005 2024-10-01,22:22:16.000,275,10999823,14045,0,1727821335,12983.705639439992,29.523800310002116,53464.75528896 2024-10-01,22:22:17.000,275,10999705,14125,0,1727821336,12983.705639439992,29.474456399999326,53464.67843064 2024-10-01,22:22:18.000,275,10999490,14165,0,1727821337,12983.59112217,29.44625988000189,53464.84612152 2024-10-01,22:22:19.000,275,10999825,14165,0,1727821338,12983.36208762999,29.150196419999702,53464.888044240004 2024-10-01,22:22:20.000,275,10999938,14125,0,1727821339,12983.355351319995,29.136098160000984,53464.81817304 2024-10-01,22:22:21.000,275,10999765,14125,0,1727821340,12983.28798822,29.002164689998608,53464.85310864001 2024-10-01,22:22:22.000,275,10999824,14445,0,1727821341,12983.112844159994,28.783641660003923,53464.909005600006 2024-10-01,22:22:23.000,275,10999690,14365,0,1727821342,12983.032008439994,28.75544513999921,53464.92297984 2024-10-01,22:22:24.000,275,10999860,14205,0,1727821343,12982.850128069993,28.41003777000151,53464.93695408 2024-10-01,22:22:25.000,275,10999782,14645,0,1727821344,12982.856864379988,28.2126621300049,53464.92996696001 2024-10-01,22:22:26.000,275,10999753,14525,0,1727821345,12982.890545929993,28.015286490001017,53464.84612152 2024-10-01,22:22:27.000,275,10999813,14925,0,1727821346,12983.025272129998,27.832009110003128,53464.76227608001 2024-10-01,22:22:28.000,275,10999799,14525,0,1727821347,12983.166734639999,27.72627215999819,53464.790224560005 2024-10-01,22:22:29.000,275,10999656,14405,0,1727821348,12983.32840608,27.662829990003956,53464.82516016 2024-10-01,22:22:30.000,275,10999827,14285,0,1727821349,12983.36882394,27.52889652000158,53464.888044240004 2024-10-01,22:22:31.000,275,10999802,14045,0,1727821350,12983.40250548999,27.48660173999815,53464.97188968 2024-10-01,22:22:32.000,275,10999801,14285,0,1727821351,12983.564176929991,27.662829990003956,53464.93695408 2024-10-01,22:22:33.000,275,10999877,14205,0,1727821352,12983.671957890001,27.634633469999244,53464.86009576001 2024-10-01,22:22:34.000,275,10999903,14245,0,1727821353,12983.705639439992,27.810861719997774,53464.78323744001 2024-10-01,22:22:35.000,275,10999604,14325,0,1727821354,12983.934673980002,27.7544686800029,53464.720353360004 2024-10-01,22:22:36.000,275,10999970,14365,0,1727821355,12983.860574569997,27.902500410003995,53464.81118592001 2024-10-01,22:22:37.000,275,11000041,14405,0,1727821356,12984.096345419988,28.078728660002525,53464.82516016 2024-10-01,22:22:38.000,275,10999590,14325,0,1727821357,12984.258016859989,28.156269090002752,53464.90201848001 2024-10-01,22:22:39.000,275,10999755,14405,0,1727821358,12984.37927043999,28.40298864000215,53464.86708288 2024-10-01,22:22:40.000,275,10999813,14565,0,1727821359,12984.284962099999,28.424136030000227,53464.96490256 2024-10-01,22:22:41.000,275,11000030,14365,0,1727821360,12984.554414499995,28.57216776000132,53465.188490399996 2024-10-01,22:22:42.000,275,10999766,14125,0,1727821361,12984.716085939996,28.692002969997702,53464.88105712001 2024-10-01,22:22:43.000,275,10999807,14125,0,1727821362,12984.817130589996,28.882329480002227,53465.06970936001 2024-10-01,22:22:44.000,275,10999733,14365,0,1727821363,12984.999010959997,28.85413296000479,53465.18150328 2024-10-01,22:22:45.000,275,10999819,14245,0,1727821364,12985.025956199992,28.917575129999022,53465.11861920001 2024-10-01,22:22:46.000,275,10999792,14205,0,1727821365,12985.180891329997,28.93167338999774,53465.26534872001 2024-10-01,22:22:47.000,275,10999685,13965,0,1727821366,12985.403189559998,29.02331208000396,53465.02778664001 2024-10-01,22:22:48.000,275,10999758,13725,0,1727821367,12985.470552659994,28.86118209000415,53465.48893656 2024-10-01,22:22:49.000,275,10999781,13925,0,1727821368,12985.64569672,28.840034699998796,53465.41906536 2024-10-01,22:22:50.000,275,10999974,13925,0,1727821369,12985.793895539995,28.896427740000945,53465.53085928001 2024-10-01,22:22:51.000,275,10999814,13885,0,1727821370,12985.975775909996,28.840034699998796,53465.60073048001 2024-10-01,22:22:52.000,275,10999679,13925,0,1727821371,12986.123974729991,28.81183818000136,53465.64964032001 2024-10-01,22:22:53.000,275,10999857,14045,0,1727821372,12986.299118789997,28.79773992000264,53465.88720240001 2024-10-01,22:22:54.000,275,10999805,13885,0,1727821373,12986.501208089998,28.713150360003056,53465.82431832 2024-10-01,22:22:55.000,275,10999798,13605,0,1727821374,12986.723506319999,28.56511863000196,53466.096816 2024-10-01,22:22:56.000,275,10999831,13885,0,1727821375,12986.88517776,28.656757320000906,53466.32739096 2024-10-01,22:22:57.000,275,10999703,14085,0,1727821376,12987.053585509995,28.75544513999921,53466.22258416001 2024-10-01,22:22:58.000,275,10999819,14085,0,1727821377,12987.08726706,28.720199490002415,53466.32739096 2024-10-01,22:22:59.000,275,10999812,13885,0,1727821378,12987.16136646999,28.840034699998796,53466.45315912 2024-10-01,22:23:00.000,275,10999781,13605,0,1727821379,12987.262411119991,29.009213819997967,53466.46014624001 2024-10-01,22:23:01.000,275,10999919,13605,0,1727821380,12987.343246839991,29.016262950004602,53466.61386288 2024-10-01,22:23:02.000,275,11000013,14005,0,1727821381,12987.215256949996,28.99511555999925,53466.72565680001 2024-10-01,22:23:03.000,275,10999643,13725,0,1727821382,12987.363455769992,29.25593337000464,53466.94225752001 2024-10-01,22:23:04.000,275,10999573,13925,0,1727821383,12987.349983150001,29.234785979999288,53467.11693552 2024-10-01,22:23:05.000,275,10999845,13725,0,1727821384,12986.992958719995,29.56609508999827,53467.22174232 2024-10-01,22:23:06.000,275,10999819,13845,0,1727821385,12986.723506319999,29.61543900000106,53467.354497600005 2024-10-01,22:23:07.000,275,10999724,13845,0,1727821386,12986.736978939989,29.728225079998083,53467.39642032001 2024-10-01,22:23:08.000,275,10999850,13885,0,1727821387,12986.568571189993,29.643635519998497,53467.34052336 2024-10-01,22:23:09.000,275,10999885,13765,0,1727821388,12986.400163439997,29.90445333000389,53467.34052336 2024-10-01,22:23:10.000,275,10999819,13805,0,1727821389,12986.245228309992,29.84806029000174,53467.54314984001 2024-10-01,22:23:11.000,275,10999705,13765,0,1727821390,12985.98924853,29.939698980000685,53467.57808544 2024-10-01,22:23:12.000,275,10999699,14005,0,1727821391,12985.605278859999,30.193467659999442,53467.41738168001 2024-10-01,22:23:13.000,275,10999915,13925,0,1727821392,12985.692850889995,30.193467659999442,53467.54314984001 2024-10-01,22:23:14.000,275,10999618,13565,0,1727821393,12985.544652069999,30.01723941000091,53467.48725288 2024-10-01,22:23:15.000,275,10999797,13805,0,1727821394,12985.403189559998,30.144123750003928,53467.5291756 2024-10-01,22:23:16.000,275,10999841,14045,0,1727821395,12985.160682399997,30.179369400000724,53467.571098320004 2024-10-01,22:23:17.000,275,10999671,14085,0,1727821396,12985.066374059992,30.151172880003287,53467.60603392 2024-10-01,22:23:18.000,275,10999750,13725,0,1727821397,12985.079846679997,30.108878099999856,53467.50122712 2024-10-01,22:23:19.000,275,10999939,13685,0,1727821398,12984.958593099997,30.292155479997746,53467.50821424 2024-10-01,22:23:20.000,275,10999669,14085,0,1727821399,12984.844075829991,29.996092020002834,53467.43834304 2024-10-01,22:23:21.000,275,10999781,13885,0,1727821400,12985.032692510002,30.108878099999856,53467.63398240001 2024-10-01,22:23:22.000,275,10999650,13925,0,1727821401,12984.911438930001,30.08773071000178,53467.49424000001 2024-10-01,22:23:23.000,275,10999766,13925,0,1727821402,12984.992274650001,29.989042890003475,53467.368471839996 2024-10-01,22:23:24.000,275,10999677,13845,0,1727821403,12984.931647860001,30.08068158000242,53467.43834304 2024-10-01,22:23:25.000,275,11000104,13725,0,1727821404,12984.83060321,29.8551094200011,53467.592059680006 2024-10-01,22:23:26.000,275,11000049,13845,0,1727821405,12984.817130589996,29.770519860001514,53467.31257488 2024-10-01,22:23:27.000,275,10999674,13645,0,1727821406,12984.66219545999,29.84101116000238,53467.37545896001 2024-10-01,22:23:28.000,275,10999745,13765,0,1727821407,12984.52746926,29.749372470003436,53467.36148472 2024-10-01,22:23:29.000,275,10999833,13725,0,1727821408,12984.345588889999,29.544947700000193,53467.31257488 2024-10-01,22:23:30.000,275,10999865,14005,0,1727821409,12984.210862689994,29.488554659998044,53467.368471839996 2024-10-01,22:23:31.000,275,10999731,13565,0,1727821410,12983.927937669992,29.21363859000121,53467.235716560004 2024-10-01,22:23:32.000,275,10999693,14005,0,1727821411,12983.874047190002,29.16429467999842,53467.32654912001 2024-10-01,22:23:33.000,275,10999711,13565,0,1727821412,12983.685430509991,29.312326409999514,53467.368471839996 2024-10-01,22:23:34.000,275,10999734,13925,0,1727821413,12983.34861501,29.305277280000155,53467.39642032001 2024-10-01,22:23:35.000,275,10999775,13845,0,1727821414,12983.032008439994,29.262982500004,53467.38244608 2024-10-01,22:23:36.000,275,10999984,13885,0,1727821415,12982.796237590002,29.234785979999288,53467.44533016001 2024-10-01,22:23:37.000,275,10999917,14045,0,1727821416,12982.526785189992,29.340522930004227,53467.32654912001 2024-10-01,22:23:38.000,275,10999830,13885,0,1727821417,12982.20344230999,29.3969159699991,53467.29860064001 2024-10-01,22:23:39.000,275,10999643,13965,0,1727821418,12981.96767146,29.460358140000608,53467.235716560004 2024-10-01,22:23:40.000,275,10999666,13965,0,1727821419,12981.664537509998,29.594291610002983,53467.235716560004 2024-10-01,22:23:41.000,275,10999835,13845,0,1727821420,12981.529811309993,29.756421600002795,53467.368471839996 2024-10-01,22:23:42.000,275,10999779,13645,0,1727821421,12981.320985699997,29.890355069997895,53467.29860064001 2024-10-01,22:23:43.000,275,10999777,13685,0,1727821422,12981.13236902,29.84101116000238,53467.319562 2024-10-01,22:23:44.000,275,10999831,13725,0,1727821423,12980.997642819995,30.158222010002646,53467.319562 2024-10-01,22:23:45.000,275,10999776,14205,0,1727821424,12980.95048865,30.2005167899988,53467.29860064001 2024-10-01,22:23:46.000,275,10999720,14005,0,1727821425,12980.856180309995,30.48248199000227,53467.22872944001 2024-10-01,22:23:47.000,275,10999892,13965,0,1727821426,12980.755135659994,30.595268069999292,53467.34052336 2024-10-01,22:23:48.000,275,10999827,13885,0,1727821427,12980.728190419999,30.70805415000359,53467.22872944001 2024-10-01,22:23:49.000,275,10999799,13725,0,1727821428,12980.72145410999,30.975921090001066,53467.2147552 2024-10-01,22:23:50.000,275,10999817,13925,0,1727821429,12980.559782669989,30.982970220000425,53467.13090976001 2024-10-01,22:23:51.000,275,10999856,13605,0,1727821430,12980.613673149994,31.032314130003215,53467.17283248 2024-10-01,22:23:52.000,275,10999863,13725,0,1727821431,12980.546310049998,31.257886290004535,53467.144884 2024-10-01,22:23:53.000,275,10999799,13765,0,1727821432,12980.485683259998,31.28608281000197,53467.235716560004 2024-10-01,22:23:54.000,275,10999858,14005,0,1727821433,12980.398111230003,31.2508371599979,53467.17283248 2024-10-01,22:23:55.000,275,10999882,13725,0,1727821434,12980.229703479992,31.321328459998767,53467.088987040006 2024-10-01,22:23:56.000,275,10999880,13645,0,1727821435,12980.074768350001,31.279033680002613,53467.11693552 2024-10-01,22:23:57.000,275,10999708,13965,0,1727821436,12979.960251079996,31.34247585000412,53467.144884 2024-10-01,22:23:58.000,275,10999800,14005,0,1727821437,12979.758161779995,31.264935420003894,53467.0750128 2024-10-01,22:23:59.000,275,10999840,13725,0,1727821438,12979.48197306999,31.222640640000463,53466.98418024 2024-10-01,22:24:00.000,275,10999671,13765,0,1727821439,12979.333774249993,31.166247599998314,53466.89334768001 2024-10-01,22:24:01.000,275,10999754,14005,0,1727821440,12979.165366499998,31.07460890999937,53466.78155376 2024-10-01,22:24:02.000,275,10999828,13765,0,1727821441,12978.922859339997,31.095756300004723,53466.81648936 2024-10-01,22:24:03.000,275,10999867,13885,0,1727821442,12978.747715279991,31.06755978000001,53466.62783712001 2024-10-01,22:24:04.000,275,10999852,13965,0,1727821443,12978.619725389995,30.997068479999143,53466.59290152 2024-10-01,22:24:05.000,275,10999764,13725,0,1727821444,12978.54562597999,31.032314130003215,53466.57892728001 2024-10-01,22:24:06.000,275,10999705,13685,0,1727821445,12978.498471809995,30.961822830002347,53466.46014624001 2024-10-01,22:24:07.000,275,10999806,13845,0,1727821446,12978.43110871,30.94067544000427,53466.32739096 2024-10-01,22:24:08.000,275,10999777,13925,0,1727821447,12978.43110871,31.07460890999937,53466.229571280004 2024-10-01,22:24:09.000,275,10999879,13725,0,1727821448,12978.52541704999,31.06755978000001,53466.180661440005 2024-10-01,22:24:10.000,275,10999857,13845,0,1727821449,12978.58604383999,31.1169036900028,53465.98502208001 2024-10-01,22:24:11.000,275,10999776,13845,0,1727821450,12978.707297419991,31.24378802999854,53465.94309936 2024-10-01,22:24:12.000,275,10999651,13685,0,1727821451,12978.909386719992,31.29313194000133,53465.87322816 2024-10-01,22:24:13.000,275,10999805,13845,0,1727821452,12979.050849229992,31.448212800001784,53465.81034408 2024-10-01,22:24:14.000,275,10999793,13645,0,1727821453,12979.212520669993,31.53280236000137,53465.63566608 2024-10-01,22:24:15.000,275,10999762,13925,0,1727821454,12979.327037939998,31.603293660002237,53465.62169184001 2024-10-01,22:24:16.000,275,10999741,13845,0,1727821455,12979.56280878999,31.7090306099999,53465.56579488 2024-10-01,22:24:17.000,275,10999841,13765,0,1727821456,12979.697534989995,31.88525885999843,53465.55182064001 2024-10-01,22:24:18.000,275,10999793,13925,0,1727821457,12979.90636059999,32.01214320000145,53465.391116880004 2024-10-01,22:24:19.000,275,10999788,13645,0,1727821458,12979.966987389991,32.019192330000806,53465.398104 2024-10-01,22:24:20.000,275,10999844,14085,0,1727821459,12980.189285619992,32.13902754000446,53465.30028432 2024-10-01,22:24:21.000,275,10999814,13765,0,1727821460,12980.310539199992,32.209518839998054,53465.2583616 2024-10-01,22:24:22.000,275,10999851,13725,0,1727821461,12980.377902300002,32.294108400004916,53465.33521992001 2024-10-01,22:24:23.000,275,10999723,13725,0,1727821462,12980.485683259998,32.34345231000043,53465.3282328 2024-10-01,22:24:24.000,275,10999782,13925,0,1727821463,12980.519364809988,32.428041870000015,53465.33521992001 2024-10-01,22:24:25.000,275,10999846,13685,0,1727821464,12980.627145769999,32.435090999999375,53465.18150328 2024-10-01,22:24:26.000,275,10999769,13805,0,1727821465,12980.734926729994,32.484434910002165,53465.16752904001 2024-10-01,22:24:27.000,275,10999761,13925,0,1727821466,12980.76187196999,32.54787708000367,53465.11861920001 2024-10-01,22:24:28.000,275,10999759,13925,0,1727821467,12980.88986186,32.604270119998546,53465.174516160005 2024-10-01,22:24:29.000,275,10999781,13925,0,1727821468,12980.99090651,32.611319249997905,53465.20246464 2024-10-01,22:24:30.000,275,10999758,13925,0,1727821469,12981.017851749995,32.63246664000326,53465.20945176 2024-10-01,22:24:31.000,275,10999820,13765,0,1727821470,12981.206468429991,32.68181054999877,53465.26534872001 2024-10-01,22:24:32.000,275,10999750,13845,0,1727821471,12981.320985699997,32.67476141999941,53465.26534872001 2024-10-01,22:24:33.000,275,10999704,13765,0,1727821472,12981.368139869992,32.7241053300022,53465.30727144 2024-10-01,22:24:34.000,275,10999715,13805,0,1727821473,12981.482657139997,32.73115446000156,53465.293297200005 2024-10-01,22:24:35.000,275,10999746,13925,0,1727821474,12981.563492859997,32.73115446000156,53465.36316840001 2024-10-01,22:24:36.000,275,10999761,13525,0,1727821475,12981.698219059988,32.73115446000156,53465.33521992001 2024-10-01,22:24:37.000,275,10999725,13765,0,1727821476,12981.684746439998,32.68181054999877,53465.391116880004 2024-10-01,22:24:38.000,275,10999817,13725,0,1727821477,12981.779054779989,32.759350979999,53465.45400096001 2024-10-01,22:24:39.000,275,10999820,13645,0,1727821478,12981.772318469993,32.893284450001374,53465.40509112001 2024-10-01,22:24:40.000,275,10999872,13725,0,1727821479,12981.698219059988,32.94967749000352,53465.48893656 2024-10-01,22:24:41.000,275,10999872,13925,0,1727821480,12981.684746439998,32.935579230004805,53465.48194944001 2024-10-01,22:24:42.000,275,10999857,13885,0,1727821481,12981.603910719998,32.96377575000224,53465.62169184001 2024-10-01,22:24:43.000,275,10999832,13765,0,1727821482,12981.496129760002,33.04836531000183,53465.5378464 2024-10-01,22:24:44.000,275,10999787,13405,0,1727821483,12981.422030349997,33.02721792000375,53465.51688504 2024-10-01,22:24:45.000,275,10999797,13805,0,1727821484,12981.361403559997,33.15410225999949,53465.53085928001 2024-10-01,22:24:46.000,275,10999740,13845,0,1727821485,12981.287304149992,33.15410225999949,53465.523872159996 2024-10-01,22:24:47.000,275,10999900,13965,0,1727821486,12981.280567839996,33.20344617000228,53465.48893656 2024-10-01,22:24:48.000,275,10999819,13925,0,1727821487,12981.226677359991,33.175249650004844,53465.391116880004 2024-10-01,22:24:49.000,275,10999706,13845,0,1727821488,12981.260358909996,33.23164268999972,53465.37714264 2024-10-01,22:24:50.000,275,10999739,13685,0,1727821489,12981.307513079992,33.30918311999994,53465.27233584 2024-10-01,22:24:51.000,275,10999854,13925,0,1727821490,12981.381612489997,33.337379640004656,53465.244387360006 2024-10-01,22:24:52.000,275,10999818,13885,0,1727821491,12981.428766659992,33.344428770004015,53465.2583616 2024-10-01,22:24:53.000,275,10999656,13685,0,1727821492,12981.644328579998,33.478362239999115,53465.25137448 2024-10-01,22:24:54.000,275,10999767,13725,0,1727821493,12981.812736329994,33.471313109999755,53465.11861920001 2024-10-01,22:24:55.000,275,10999783,13765,0,1727821494,12982.00135300999,33.43606746000296,53465.09765784001 2024-10-01,22:24:56.000,275,10999877,13765,0,1727821495,12982.21017862,33.49950963000447,53465.076696480006 2024-10-01,22:24:57.000,275,10999750,13965,0,1727821496,12982.445949469991,33.57000092999806,53465.13958056 2024-10-01,22:24:58.000,275,10999816,13765,0,1727821497,12982.701929249997,33.66163962000428,53465.0836836 2024-10-01,22:24:59.000,275,10999727,13765,0,1727821498,12982.944436409998,33.696885270001076,53464.96490256 2024-10-01,22:25:00.000,275,10999773,13805,0,1727821499,12983.20041618999,33.78852396000002,53464.89503136 2024-10-01,22:25:01.000,275,10999771,14005,0,1727821500,12983.476604899995,33.83786787000281,53465.006825280005 2024-10-01,22:25:02.000,275,10999709,13765,0,1727821501,12983.773002540001,33.95065394999983,53464.91599272 2024-10-01,22:25:03.000,275,10999800,13845,0,1727821502,12984.062663869998,34.119833069999004,53464.88105712001 2024-10-01,22:25:04.000,275,10999659,13845,0,1727821503,12984.35906150999,34.18327524000051,53464.89503136 2024-10-01,22:25:05.000,275,10999880,13925,0,1727821504,12984.635250219995,34.35245435999968,53464.92996696001 2024-10-01,22:25:06.000,275,10999787,13725,0,1727821505,12984.897966309996,34.47228957000334,53464.95092832001 2024-10-01,22:25:07.000,275,10999789,13965,0,1727821506,12985.133737160002,34.65556695000123,53464.95092832001 2024-10-01,22:25:08.000,275,10999817,13805,0,1727821507,12985.409925869993,34.796549550002965,53464.92996696001 2024-10-01,22:25:09.000,275,10999760,13725,0,1727821508,12985.612015169994,34.95867954000278,53464.86009576001 2024-10-01,22:25:10.000,275,10999736,13925,0,1727821509,12985.82757709,35.0714656199998,53464.86708288 2024-10-01,22:25:11.000,275,10999840,13645,0,1727821510,12986.110502110001,35.27589039000304,53465.02079952001 2024-10-01,22:25:12.000,275,10999782,13685,0,1727821511,12986.379954509997,35.39572559999942,53465.076696480006 2024-10-01,22:25:13.000,275,10999831,13525,0,1727821512,12986.534889639988,35.46621690000029,53465.04176088 2024-10-01,22:25:14.000,275,10999755,13605,0,1727821513,12986.763924179999,35.557855589999235,53465.11861920001 2024-10-01,22:25:15.000,275,10999852,13525,0,1727821514,12986.89865037999,35.64949427999818,53465.174516160005 2024-10-01,22:25:16.000,275,10999836,13765,0,1727821515,12987.00643134,35.70588732000033,53465.20246464 2024-10-01,22:25:17.000,275,10999796,13685,0,1727821516,12987.053585509995,35.76228036000248,53465.26534872001 2024-10-01,22:25:18.000,275,10999782,13925,0,1727821517,12987.114212299995,35.776378620001196,53465.30727144 2024-10-01,22:25:19.000,275,10999809,13565,0,1727821518,12987.16136646999,35.825722530003986,53465.356181279996 2024-10-01,22:25:20.000,275,10999731,13885,0,1727821519,12987.16810278,35.86801731000014,53465.51688504 2024-10-01,22:25:21.000,275,10999904,13685,0,1727821520,12987.094003369995,35.846869920002064,53465.57278200001 2024-10-01,22:25:22.000,275,10999730,13765,0,1727821521,12987.0468492,35.86096818000078,53465.66361456 2024-10-01,22:25:23.000,275,10999751,13605,0,1727821522,12986.92559562,35.8750664399995,53465.83130544 2024-10-01,22:25:24.000,275,10999729,13925,0,1727821523,12986.92559562,35.797526009999274,53465.83130544 2024-10-01,22:25:25.000,275,10999783,13925,0,1727821524,12986.75718786999,35.797526009999274,53465.94309936 2024-10-01,22:25:26.000,275,10999812,13925,0,1727821525,12986.635934289989,35.783427750000556,53466.012970560005 2024-10-01,22:25:27.000,275,10999851,13925,0,1727821526,12986.460790229998,35.75523123000312,53465.9920092 2024-10-01,22:25:28.000,275,10999732,13565,0,1727821527,12986.373218200002,35.71998557999905,53466.11079024 2024-10-01,22:25:29.000,275,10999716,13645,0,1727821528,12986.245228309992,35.69883819000097,53466.15970008 2024-10-01,22:25:30.000,275,10999791,13645,0,1727821529,12986.097029489996,35.69178906000161,53466.2365584 2024-10-01,22:25:31.000,275,10999698,13885,0,1727821530,12986.063347939991,35.64949427999818,53466.24354552001 2024-10-01,22:25:32.000,275,10999774,13965,0,1727821531,12985.98251221999,35.607199500002025,53466.27149400001 2024-10-01,22:25:33.000,275,10999818,13725,0,1727821532,12985.98251221999,35.63539601999946,53466.31341672 2024-10-01,22:25:34.000,275,10999748,14085,0,1727821533,12985.935358049996,35.557855589999235,53466.348352320005 2024-10-01,22:25:35.000,275,10999802,13805,0,1727821534,12985.84104970999,35.557855589999235,53466.348352320005 2024-10-01,22:25:36.000,275,10999882,13605,0,1727821535,12985.894940189995,35.557855589999235,53466.3763008 2024-10-01,22:25:37.000,275,10999795,13885,0,1727821536,12985.955566979996,35.600150370002666,53466.32040384001 2024-10-01,22:25:38.000,275,10999814,14085,0,1727821537,12985.975775909996,35.600150370002666,53466.32040384001 2024-10-01,22:25:39.000,275,10999882,13925,0,1727821538,12986.090293180001,35.614248630001384,53466.36931368001 2024-10-01,22:25:40.000,275,10999874,13765,0,1727821539,12986.177865209997,35.64244514999882,53466.31341672 2024-10-01,22:25:41.000,275,10999725,13685,0,1727821540,12986.299118789997,35.63539601999946,53466.41123640001 2024-10-01,22:25:42.000,275,10999788,13965,0,1727821541,12986.480999159998,35.656543410004815,53466.34136520001 2024-10-01,22:25:43.000,275,10999789,13965,0,1727821542,12986.770660489994,35.71998557999905,53466.348352320005 2024-10-01,22:25:44.000,275,10999735,13805,0,1727821543,12986.99969502999,35.67769080000289,53466.33437808 2024-10-01,22:25:45.000,275,10999791,13925,0,1727821544,12987.255674809996,35.74818210000376,53466.3763008 2024-10-01,22:25:46.000,275,10999742,13605,0,1727821545,12987.498181969997,35.81867340000463,53466.33437808 2024-10-01,22:25:47.000,275,10999768,13445,0,1727821546,12987.760898059998,35.86096818000078,53466.41123640001 2024-10-01,22:25:48.000,275,10999825,13925,0,1727821547,12987.99666890999,35.88211556999886,53466.29245536001 2024-10-01,22:25:49.000,275,10999795,13765,0,1727821548,12988.293066549995,35.896213830004854,53466.3763008 2024-10-01,22:25:50.000,275,10999765,13765,0,1727821549,12988.542310019991,35.973754259997804,53466.50206896 2024-10-01,22:25:51.000,275,10999848,13965,0,1727821550,12988.818498729997,36.03719642999931,53466.52303032 2024-10-01,22:25:52.000,275,10999839,13885,0,1727821551,12989.108160059994,36.072442080003384,53466.59988864 2024-10-01,22:25:53.000,275,10999849,13765,0,1727821552,12989.37761245999,36.1217859899989,53466.59988864 2024-10-01,22:25:54.000,275,10999806,14085,0,1727821553,12989.748109510001,36.12883511999826,53466.64879848 2024-10-01,22:25:55.000,275,10999875,13805,0,1727821554,12989.983880359992,36.25571946000127,53466.72565680001 2024-10-01,22:25:56.000,275,10999801,13845,0,1727821555,12990.280277999998,36.31916163000278,53466.78155376 2024-10-01,22:25:57.000,275,10999826,13845,0,1727821556,12990.610357189995,36.29096510999807,53466.8304636 2024-10-01,22:25:58.000,275,10999827,13965,0,1727821557,12990.913491139996,36.41080032000173,53466.99116736001 2024-10-01,22:25:59.000,275,10999818,13765,0,1727821558,12991.169470920002,36.49538988000131,53467.019115840005 2024-10-01,22:26:00.000,275,10999704,13925,0,1727821559,12991.459132249998,36.460144230004516,53467.06103856001 2024-10-01,22:26:01.000,275,10999747,13805,0,1727821560,12991.73532095999,36.51653726999939,53467.13090976001 2024-10-01,22:26:02.000,275,10999848,13805,0,1727821561,12991.910465019995,36.51653726999939,53467.16584536 2024-10-01,22:26:03.000,275,10999756,14045,0,1727821562,12992.112554319996,36.5447337900041,53467.34751048001 2024-10-01,22:26:04.000,275,10999825,13925,0,1727821563,12992.280962069992,36.467193360003876,53467.44533016001 2024-10-01,22:26:05.000,275,10999792,13725,0,1727821564,12992.382006719992,36.53063552999811,53467.60603392 2024-10-01,22:26:06.000,275,10999813,13885,0,1727821565,12992.456106129997,36.481291620002594,53467.75276344001 2024-10-01,22:26:07.000,275,10999802,13885,0,1727821566,12992.523469229993,36.39670206000301,53467.85058312001 2024-10-01,22:26:08.000,275,10999704,13845,0,1727821567,12992.543678159993,36.431947709999804,53467.89250584 2024-10-01,22:26:09.000,275,10999787,13725,0,1727821568,12992.563887089993,36.29096510999807,53468.095132320006 2024-10-01,22:26:10.000,275,10999882,14005,0,1727821569,12992.597568639998,36.248670330001914,53468.2278876 2024-10-01,22:26:11.000,275,10999549,13845,0,1727821570,12992.516732919998,36.07949121000274,53468.37461712 2024-10-01,22:26:12.000,275,10999750,14165,0,1727821571,12992.597568639998,35.93850861000101,53468.4375012 2024-10-01,22:26:13.000,275,10999850,14125,0,1727821572,12992.442633509992,35.76932949000184,53468.528333760005 2024-10-01,22:26:14.000,275,10999920,14205,0,1727821573,12992.590832329988,35.734083839997766,53468.458462560004 2024-10-01,22:26:15.000,275,10999714,14085,0,1727821574,12992.651459119988,35.374578210001346,53468.6121792 2024-10-01,22:26:16.000,275,10999608,13925,0,1727821575,12992.745767459994,35.3181851699992,53468.57025648001 2024-10-01,22:26:17.000,275,10999809,13965,0,1727821576,12992.89396627999,35.28998865000176,53468.72397312 2024-10-01,22:26:18.000,275,10999644,13925,0,1727821577,12992.968065689995,35.036219970003,53468.933586720006 2024-10-01,22:26:19.000,275,10999861,13765,0,1727821578,12993.109528199995,34.979826930000854,53468.90563824001 2024-10-01,22:26:20.000,275,10999851,13965,0,1727821579,12993.109528199995,34.85294258999784,53469.01743216 2024-10-01,22:26:21.000,275,10999787,14005,0,1727821580,12993.331826429996,34.803598680002324,53469.22704576 2024-10-01,22:26:22.000,275,10999842,13925,0,1727821581,12993.412662149996,34.789500420003606,53469.28294272 2024-10-01,22:26:23.000,275,10999877,14165,0,1727821582,12993.439607389992,34.70491086000402,53469.317878320006 2024-10-01,22:26:24.000,275,10999954,14005,0,1727821583,12993.453080009996,34.66261608000059,53469.3458268 2024-10-01,22:26:25.000,275,10999779,13925,0,1727821584,12993.412662149996,34.71195999000338,53469.485569200006 2024-10-01,22:26:26.000,275,10999743,13885,0,1727821585,12993.533915729997,34.747205640000175,53469.5205048 2024-10-01,22:26:27.000,275,10999792,14205,0,1727821586,12993.439607389992,34.563928260002285,53469.632298720004 2024-10-01,22:26:28.000,275,10999610,14565,0,1727821587,12993.392453219996,34.90933562999999,53469.604350240006 2024-10-01,22:26:29.000,275,10999744,14645,0,1727821588,12993.439607389992,34.89523737000127,53469.68120856 2024-10-01,22:26:30.000,275,10999743,14765,0,1727821589,12993.466552630001,34.87408998000319,53469.52749192001 2024-10-01,22:26:31.000,275,10999758,14725,0,1727821590,12993.783159199993,34.85999172000447,53469.590376 2024-10-01,22:26:32.000,275,10999799,14765,0,1727821591,12994.025666359994,34.95163041000342,53469.653260080006 2024-10-01,22:26:33.000,275,10999763,14165,0,1727821592,12994.23449196999,35.092613009997876,53469.76505400001 2024-10-01,22:26:34.000,275,10999822,14205,0,1727821593,12994.30185507,35.3181851699992,53469.68120856 2024-10-01,22:26:35.000,275,10999688,14325,0,1727821594,12994.28164614,35.325234299998556,53469.74409264001 2024-10-01,22:26:36.000,275,10999763,14405,0,1727821595,12994.35574554999,35.46621690000029,53469.76505400001 2024-10-01,22:26:37.000,275,10999931,14325,0,1727821596,12994.328800309995,35.52260994000244,53469.9047964 2024-10-01,22:26:38.000,275,10999864,14365,0,1727821597,12994.268173519995,35.40277472999878,53469.76505400001 2024-10-01,22:26:39.000,275,10999782,14365,0,1727821598,12994.43658126999,35.58605211000395,53469.77902824 2024-10-01,22:26:40.000,275,10999893,14325,0,1727821599,12994.409636029995,35.54375733000052,53469.72313128001 2024-10-01,22:26:41.000,275,10999759,14605,0,1727821600,12994.45679019999,35.52260994000244,53469.71614416 2024-10-01,22:26:42.000,275,10999814,14685,0,1727821601,12994.50394437,35.45211864000157,53469.56242752 2024-10-01,22:26:43.000,275,10999804,14365,0,1727821602,12994.50394437,35.41687299000478,53469.69518280001 2024-10-01,22:26:44.000,275,10999727,14885,0,1727821603,12994.571307469996,35.28998865000176,53469.74409264001 2024-10-01,22:26:45.000,275,10999690,14685,0,1727821604,12994.571307469996,35.24064473999897,53469.751079760004 2024-10-01,22:26:46.000,275,10999729,14485,0,1727821605,12994.564571160001,35.212448220001534,53469.85588656 2024-10-01,22:26:47.000,275,10999639,14405,0,1727821606,12994.530889609996,35.05736736000108,53469.63928584 2024-10-01,22:26:48.000,275,11000097,14245,0,1727821607,12994.618461639991,34.99392518999957,53469.71614416 2024-10-01,22:26:49.000,275,10999786,14365,0,1727821608,12994.497208059991,34.86704085000383,53469.67422144001 2024-10-01,22:26:50.000,275,10999693,14565,0,1727821609,12994.44331758,34.83884432999912,53469.799989600004 2024-10-01,22:26:51.000,275,10999746,14365,0,1727821610,12994.33553661999,34.60622303999844,53469.93274488001 2024-10-01,22:26:52.000,275,10999664,14325,0,1727821611,12994.268173519995,34.556879130002926,53469.93274488001 2024-10-01,22:26:53.000,275,10999810,14605,0,1727821612,12994.28164614,34.507535220000136,53469.87684792 2024-10-01,22:26:54.000,275,10999683,14525,0,1727821613,12994.21428303999,34.27491392999946,53469.84889944 2024-10-01,22:26:55.000,275,10999771,14805,0,1727821614,12994.18060149,34.08458742000221,53469.92575776 2024-10-01,22:26:56.000,275,10999785,14685,0,1727821615,12994.21428303999,33.922457430002396,53469.85588656 2024-10-01,22:26:57.000,275,10999693,14565,0,1727821616,12994.268173519995,33.83081874000345,53469.9746676 2024-10-01,22:26:58.000,275,10999856,14485,0,1727821617,12994.268173519995,33.66163962000428,53469.988641840006 2024-10-01,22:26:59.000,275,10999849,14125,0,1727821618,12994.247964589995,33.62639397000021,53469.87684792 2024-10-01,22:27:00.000,275,10999883,14365,0,1727821619,12994.288382449995,33.20344617000228,53470.02357744 2024-10-01,22:27:01.000,275,10999893,14125,0,1727821620,12994.27490982999,33.125905740002054,53470.086461520004 2024-10-01,22:27:02.000,275,10999779,14565,0,1727821621,12994.23449196999,32.97787401000096,53470.05851304001 2024-10-01,22:27:03.000,275,10999864,14245,0,1727821622,12994.23449196999,32.893284450001374,53470.135371360004 2024-10-01,22:27:04.000,275,10999892,14405,0,1727821623,12994.25470089999,32.660663160000695,53470.17030696 2024-10-01,22:27:05.000,275,10999840,14285,0,1727821624,12994.34227293,32.54787708000367,53470.19825544001 2024-10-01,22:27:06.000,275,10999875,14125,0,1727821625,12994.15365624999,32.653614030001336,53470.14235848 2024-10-01,22:27:07.000,275,10999683,14165,0,1727821626,12994.25470089999,32.61836838000454,53470.23319104 2024-10-01,22:27:08.000,275,10999780,14205,0,1727821627,12994.328800309995,32.54787708000367,53470.19126832 2024-10-01,22:27:09.000,275,10999765,13965,0,1727821628,12994.369218169995,32.667712290000054,53470.24017816 2024-10-01,22:27:10.000,275,10999835,14405,0,1727821629,12994.39616340999,32.58312273000047,53470.254152400004 2024-10-01,22:27:11.000,275,10999767,14205,0,1727821630,12994.470262819996,32.82279315000051,53470.303062240004 2024-10-01,22:27:12.000,275,10999453,13805,0,1727821631,12994.38269079,32.90738271000009,53470.1842812 2024-10-01,22:27:13.000,275,10999945,14325,0,1727821632,12994.5241533,32.97787401000096,53470.2192168 2024-10-01,22:27:14.000,275,10999813,14045,0,1727821633,12994.48373544,33.04131618000247,53470.156332720006 2024-10-01,22:27:15.000,275,10999693,14245,0,1727821634,12994.530889609996,33.16820051999821,53470.4288304 2024-10-01,22:27:16.000,275,10999775,13925,0,1727821635,12994.611725329996,33.28098660000251,53470.156332720006 2024-10-01,22:27:17.000,275,10999706,13885,0,1727821636,12994.584780090001,33.30918311999994,53470.1842812 2024-10-01,22:27:18.000,275,10999888,13885,0,1727821637,12994.571307469996,33.337379640004656,53470.17729408001 2024-10-01,22:27:19.000,275,10999938,13845,0,1727821638,12994.611725329996,33.37967442000081,53470.24716528001 2024-10-01,22:27:20.000,275,10999886,14085,0,1727821639,12994.625197950001,33.3162322499993,53470.19126832 2024-10-01,22:27:21.000,275,10999725,13845,0,1727821640,12994.780133079992,33.27393747000315,53470.14934560001 2024-10-01,22:27:22.000,275,10999770,14045,0,1727821641,12994.759924149992,33.32328137999866,53470.135371360004 2024-10-01,22:27:23.000,275,10999838,14245,0,1727821642,12994.807078320002,33.22459356000036,53470.086461520004 2024-10-01,22:27:24.000,275,10999770,13885,0,1727821643,12994.921595589993,33.04131618000247,53470.156332720006 2024-10-01,22:27:25.000,275,10999754,14085,0,1727821644,12995.015903929998,32.99902139999904,53470.14934560001 2024-10-01,22:27:26.000,275,10999756,13965,0,1727821645,12995.090003339988,32.935579230004805,53470.037551680005 2024-10-01,22:27:27.000,275,10999798,13965,0,1727821646,12995.197784299999,32.8721370600033,53470.156332720006 2024-10-01,22:27:28.000,275,10999876,14285,0,1727821647,12995.285356329994,32.759350979999,53470.086461520004 2024-10-01,22:27:29.000,275,10999825,13925,0,1727821648,12995.3998736,32.7241053300022,53470.10043576001 2024-10-01,22:27:30.000,275,10999836,13845,0,1727821649,12995.44029146,32.63951577000262,53470.11441 2024-10-01,22:27:31.000,275,10999767,14125,0,1727821650,12995.49418193999,32.7241053300022,53470.26113952 2024-10-01,22:27:32.000,275,10999883,14045,0,1727821651,12995.67606230999,32.74525272000028,53470.00960320001 2024-10-01,22:27:33.000,275,10999838,13925,0,1727821652,12995.756898029991,32.85803880000458,53470.11441 2024-10-01,22:27:34.000,275,10999747,14005,0,1727821653,12995.810788509996,32.90738271000009,53470.275113760006 2024-10-01,22:27:35.000,275,10999910,14085,0,1727821654,12995.851206369996,33.0060705299984,53470.17030696 2024-10-01,22:27:36.000,275,10999889,14245,0,1727821655,12995.878151609992,33.076561829999264,53470.24716528001 2024-10-01,22:27:37.000,275,10999739,14125,0,1727821656,12995.898360539992,33.252790079997794,53470.289088 2024-10-01,22:27:38.000,275,10999791,14325,0,1727821657,12995.965723640002,33.4290183300036,53470.24716528001 2024-10-01,22:27:39.000,275,10999758,14125,0,1727821658,12995.979196259992,33.577050060004694,53470.23319104 2024-10-01,22:27:40.000,275,10999894,14085,0,1727821659,12995.918569469992,33.59114832000341,53470.275113760006 2024-10-01,22:27:41.000,275,10999724,14085,0,1727821660,12995.979196259992,33.7744257000013,53470.22620392001 2024-10-01,22:27:42.000,275,10999420,14205,0,1727821661,12996.033086739997,33.66868875000364,53470.40088192 2024-10-01,22:27:43.000,275,10999847,14405,0,1727821662,12996.012877809997,33.929506560001755,53470.4987016 2024-10-01,22:27:44.000,275,10999986,14085,0,1727821663,12995.878151609992,33.95065394999983,53470.39389480001 2024-10-01,22:27:45.000,275,10999743,14325,0,1727821664,12995.965723640002,34.0211452500007,53470.44979176 2024-10-01,22:27:46.000,275,10999601,14125,0,1727821665,12995.952251019997,34.00704699000198,53470.46376600001 2024-10-01,22:27:47.000,275,10999799,14245,0,1727821666,12995.810788509996,34.05639090000477,53470.491714480006 2024-10-01,22:27:48.000,275,10999912,14245,0,1727821667,12995.817524819991,34.07048916000349,53470.52665008 2024-10-01,22:27:49.000,275,10999670,14405,0,1727821668,12995.871415299996,33.90835917000368,53470.41485616001 2024-10-01,22:27:50.000,275,11000053,14205,0,1727821669,12995.62217183,33.83081874000345,53470.4288304 2024-10-01,22:27:51.000,275,10999992,13845,0,1727821670,12995.58175397,33.82376961000409,53470.45677888 2024-10-01,22:27:52.000,275,10999741,14085,0,1727821671,12995.366192049994,33.295084860001225,53470.638444000004 2024-10-01,22:27:53.000,275,10999821,14245,0,1727821672,12995.157366439998,33.464263980000396,53470.50568872 2024-10-01,22:27:54.000,275,10999812,14205,0,1727821673,12994.948540830002,33.069512699999905,53470.38690768 2024-10-01,22:27:55.000,275,10999826,14325,0,1727821674,12994.759924149992,32.90738271000009,53470.51966296 2024-10-01,22:27:56.000,275,10999769,14285,0,1727821675,12994.672352119997,32.77344923999772,53470.50568872 2024-10-01,22:27:57.000,275,10999696,14365,0,1727821676,12994.389427099995,32.58312273000047,53470.50568872 2024-10-01,22:27:58.000,275,10999850,14525,0,1727821677,12994.22101935,32.39279622000322,53470.442804640006 2024-10-01,22:27:59.000,275,10999819,14885,0,1727821678,12994.146919939994,32.27296100999956,53470.31004936 2024-10-01,22:28:00.000,275,10999740,14245,0,1727821679,12994.126711009994,32.16017493000254,53470.3589592 2024-10-01,22:28:01.000,275,10999758,14485,0,1727821680,12994.039138979999,32.075585370002955,53470.29607512001 2024-10-01,22:28:02.000,275,10999749,14485,0,1727821681,12994.106502079994,32.082634500002314,53470.26812664001 2024-10-01,22:28:03.000,275,10999804,14565,0,1727821682,12994.099765769999,32.14607667000382,53470.31703648001 2024-10-01,22:28:04.000,275,10999626,14645,0,1727821683,12994.187337799995,32.13197840999783,53470.29607512001 2024-10-01,22:28:05.000,275,10999796,14245,0,1727821684,12994.389427099995,32.38574709000386,53470.38690768 2024-10-01,22:28:06.000,275,11000064,14405,0,1727821685,12994.42310865,32.477385780002805,53470.421843280004 2024-10-01,22:28:07.000,275,10999767,14365,0,1727821686,12994.5241533,32.55492621000303,53470.372933440005 2024-10-01,22:28:08.000,275,10999775,14405,0,1727821687,12994.874441419997,32.77344923999772,53470.47774024 2024-10-01,22:28:09.000,275,10999969,14365,0,1727821688,12994.982222379993,32.942628360004164,53470.39389480001 2024-10-01,22:28:10.000,275,10999684,14125,0,1727821689,12995.204520609994,33.16115138999885,53470.24716528001 2024-10-01,22:28:11.000,275,10999709,14485,0,1727821690,12995.35945574,33.37967442000081,53470.37992056 2024-10-01,22:28:12.000,275,10999878,14365,0,1727821691,12995.406609909995,33.68983614000172,53470.4288304 2024-10-01,22:28:13.000,275,10999946,14565,0,1727821692,12995.54133611,33.78147483000066,53470.45677888 2024-10-01,22:28:14.000,275,10999864,14565,0,1727821693,12995.74342541,33.880162649998965,53470.45677888 2024-10-01,22:28:15.000,275,10999852,14365,0,1727821694,12995.736689099991,34.18327524000051,53470.44979176 2024-10-01,22:28:16.000,275,10999797,14365,0,1727821695,12995.857942679992,34.380650880004396,53470.51966296 2024-10-01,22:28:17.000,275,11000013,14245,0,1727821696,12995.851206369996,34.37360174999776,53470.53363720001 2024-10-01,22:28:18.000,275,10999684,14485,0,1727821697,12995.790579579996,34.64146869000251,53470.491714480006 2024-10-01,22:28:19.000,275,10999628,14285,0,1727821698,12995.649117069996,34.76835302999825,53470.68036672001 2024-10-01,22:28:20.000,275,10999916,14205,0,1727821699,12995.51439086999,34.8247460700004,53470.24017816 2024-10-01,22:28:21.000,275,11000062,14565,0,1727821700,12995.46050039,34.88818824000191,53470.43581752001 2024-10-01,22:28:22.000,275,10999723,14525,0,1727821701,12995.548072419995,35.11376040000323,53470.35197208 2024-10-01,22:28:23.000,275,10999803,14085,0,1727821702,12995.278620019999,34.979826930000854,53470.610495520006 2024-10-01,22:28:24.000,275,10999695,14205,0,1727821703,12995.285356329994,35.149006050000025,53470.303062240004 2024-10-01,22:28:25.000,275,10999742,14445,0,1727821704,12995.487445629995,35.11376040000323,53470.491714480006 2024-10-01,22:28:26.000,275,10999938,14085,0,1727821705,12995.41334621999,35.0714656199998,53470.50568872 2024-10-01,22:28:27.000,275,10999707,14005,0,1727821706,12995.25167477999,35.05031823000172,53470.54761144 2024-10-01,22:28:28.000,275,10999828,14365,0,1727821707,12995.265147399994,34.98687606000021,53470.4987016 2024-10-01,22:28:29.000,275,10999772,14285,0,1727821708,12995.231465849989,34.754254769999534,53470.41485616001 2024-10-01,22:28:30.000,275,10999779,14125,0,1727821709,12995.150630129989,34.620321300004434,53470.43581752001 2024-10-01,22:28:31.000,275,10999739,14365,0,1727821710,12995.103475959993,34.40179827000247,53470.470753120004 2024-10-01,22:28:32.000,275,10999842,14245,0,1727821711,12995.110212269989,34.2678648000001,53470.29607512001 2024-10-01,22:28:33.000,275,10999605,14245,0,1727821712,12994.968749760003,34.0211452500007,53470.33101072 2024-10-01,22:28:34.000,275,10999696,14285,0,1727821713,12995.015903929998,33.887211779998324,53470.4288304 2024-10-01,22:28:35.000,275,10999682,14605,0,1727821714,12994.914859279997,33.73918005000451,53470.491714480006 2024-10-01,22:28:36.000,275,10999747,14205,0,1727821715,12994.840759869992,33.577050060004694,53470.48472736001 2024-10-01,22:28:37.000,275,10999740,14325,0,1727821716,12994.800342009992,33.40082180999889,53470.470753120004 2024-10-01,22:28:38.000,275,10999811,14605,0,1727821717,12994.753187839997,33.19639704000292,53470.51267584001 2024-10-01,22:28:39.000,275,10999817,14605,0,1727821718,12994.753187839997,33.1822987800042,53470.45677888 2024-10-01,22:28:40.000,275,10999762,14525,0,1727821719,12994.860968799992,33.16115138999885,53470.40088192 2024-10-01,22:28:41.000,275,10999752,14605,0,1727821720,12994.921595589993,33.16820051999821,53470.51267584001 2024-10-01,22:28:42.000,275,10999806,14285,0,1727821721,12994.935068209998,33.18934791000356,53470.51267584001 2024-10-01,22:28:43.000,275,10999905,14885,0,1727821722,12995.009167619988,33.238691819999076,53470.491714480006 2024-10-01,22:28:44.000,275,10999880,14285,0,1727821723,12995.090003339988,33.41492007000488,53470.442804640006 2024-10-01,22:28:45.000,275,10999697,14325,0,1727821724,12995.204520609994,33.35852703000273,53470.470753120004 2024-10-01,22:28:46.000,275,10999937,14325,0,1727821725,12995.083267029993,33.5629517999987,53470.40088192 2024-10-01,22:28:47.000,275,11000019,14205,0,1727821726,12995.116948579998,33.72508178999851,53470.470753120004 2024-10-01,22:28:48.000,275,10999872,14405,0,1727821727,12995.204520609994,33.95770307999919,53470.610495520006 2024-10-01,22:28:49.000,275,10999810,14445,0,1727821728,12995.157366439998,33.887211779998324,53470.50568872 2024-10-01,22:28:50.000,275,10999875,14165,0,1727821729,12995.231465849989,33.85901526000089,53470.41485616001 2024-10-01,22:28:51.000,275,11000023,14245,0,1727821730,12995.116948579998,34.04229263999878,53470.44979176 2024-10-01,22:28:52.000,275,10999964,14205,0,1727821731,12994.988958690003,34.148029590003716,53470.50568872 2024-10-01,22:28:53.000,275,10999997,14285,0,1727821732,12994.968749760003,33.95065394999983,53470.52665008 2024-10-01,22:28:54.000,275,10999657,14565,0,1727821733,12994.874441419997,33.95065394999983,53470.4987016 2024-10-01,22:28:55.000,275,10999551,14605,0,1727821734,12994.834023559997,34.04229263999878,53470.470753120004 2024-10-01,22:28:56.000,275,10999842,14245,0,1727821735,12994.685824740001,34.105734810000286,53470.16331984 2024-10-01,22:28:57.000,275,10999787,14245,0,1727821736,12994.726242600002,33.83081874000345,53470.324023600006 2024-10-01,22:28:58.000,275,10999683,14405,0,1727821737,12994.551098539996,33.86606439000025,53470.156332720006 2024-10-01,22:28:59.000,275,10999808,14445,0,1727821738,12994.490471749996,33.86606439000025,53470.24716528001 2024-10-01,22:29:00.000,275,10999736,14525,0,1727821739,12994.43658126999,33.84491700000217,53470.19126832 2024-10-01,22:29:01.000,275,10999739,14605,0,1727821740,12994.470262819996,33.78852396000002,53470.12139712 2024-10-01,22:29:02.000,275,10999680,14285,0,1727821741,12994.578043779991,33.81672048000473,53470.10043576001 2024-10-01,22:29:03.000,275,10999842,14525,0,1727821742,12994.625197950001,33.84491700000217,53470.07947440001 2024-10-01,22:29:04.000,275,10999701,14645,0,1727821743,12994.598252709991,33.873113519999606,53470.0445388 2024-10-01,22:29:05.000,275,10999849,14645,0,1727821744,12994.598252709991,33.83081874000345,53470.14934560001 2024-10-01,22:29:06.000,275,10999692,14605,0,1727821745,12994.685824740001,33.85901526000089,53470.0445388 2024-10-01,22:29:07.000,275,10999799,14245,0,1727821746,12994.719506289992,33.8096713499981,53470.05851304001 2024-10-01,22:29:08.000,275,10999773,14685,0,1727821747,12994.793605699997,33.85901526000089,53470.07947440001 2024-10-01,22:29:09.000,275,10999876,14485,0,1727821748,12994.834023559997,33.79557308999938,53470.10043576001 2024-10-01,22:29:10.000,275,10999862,14485,0,1727821749,12994.955277139998,33.90835917000368,53470.07248728 2024-10-01,22:29:11.000,275,10999755,14205,0,1727821750,12995.015903929998,33.58409919000405,53470.14934560001 2024-10-01,22:29:12.000,275,10999651,14565,0,1727821751,12995.049585479988,34.05639090000477,53470.17030696 2024-10-01,22:29:13.000,275,10999758,14405,0,1727821752,12994.935068209998,33.89426090999768,53470.07248728 2024-10-01,22:29:14.000,275,10999817,14325,0,1727821753,12995.137157509998,33.66163962000428,53470.0445388 2024-10-01,22:29:15.000,275,10999830,14565,0,1727821754,12995.157366439998,33.73213091999787,53470.05851304001 2024-10-01,22:29:16.000,275,10999831,14565,0,1727821755,12995.231465849989,33.746229180003866,53470.12838424001 2024-10-01,22:29:17.000,275,10999711,14605,0,1727821756,12995.325774189994,33.68983614000172,53470.09344864 2024-10-01,22:29:18.000,275,10999792,14525,0,1727821757,12995.42008253,33.68278701000236,53470.156332720006 2024-10-01,22:29:19.000,275,10999793,14325,0,1727821758,12995.548072419995,33.59819745000277,53470.14235848 2024-10-01,22:29:20.000,275,10999740,14485,0,1727821759,12995.72321648,33.520657020002545,53470.09344864 2024-10-01,22:29:21.000,275,10999814,14365,0,1727821760,12995.857942679992,33.485411369998474,53470.17030696 2024-10-01,22:29:22.000,275,10999754,14645,0,1727821761,12996.107186150002,33.32328137999866,53470.24017816 2024-10-01,22:29:23.000,275,10999709,14325,0,1727821762,12996.282330209993,33.27393747000315,53470.2192168 2024-10-01,22:29:24.000,275,11000046,14285,0,1727821763,12996.363165929994,33.28098660000251,53470.491714480006 2024-10-01,22:29:25.000,275,10999677,14405,0,1727821764,12996.67303618999,33.111807480003336,53470.24716528001 2024-10-01,22:29:26.000,275,10999732,13925,0,1727821765,12996.827971319995,33.16820051999821,53470.275113760006 2024-10-01,22:29:27.000,275,10999938,14405,0,1727821766,12996.90207073,33.04836531000183,53470.254152400004 2024-10-01,22:29:28.000,275,10999791,14285,0,1727821767,12997.036796929991,32.92853009999817,53470.205242560005 2024-10-01,22:29:29.000,275,10999733,14245,0,1727821768,12997.205204680002,32.90033358000073,53470.33799784 2024-10-01,22:29:30.000,275,10999704,14125,0,1727821769,12997.407293980003,32.79459663000307,53470.442804640006 2024-10-01,22:29:31.000,275,10999709,14165,0,1727821770,12997.602646969994,32.78754750000371,53470.40786904 2024-10-01,22:29:32.000,275,10999730,14125,0,1727821771,12997.723900549994,32.80869489000179,53470.46376600001 2024-10-01,22:29:33.000,275,10999862,14165,0,1727821772,12997.87883568,32.78754750000371,53470.540624320005 2024-10-01,22:29:34.000,275,11000043,14245,0,1727821773,12998.07418866999,32.86508793000394,53470.63145688001 2024-10-01,22:29:35.000,275,10999898,14285,0,1727821774,12998.242596420001,33.175249650004844,53470.54761144 2024-10-01,22:29:36.000,275,10999928,13965,0,1727821775,12998.303223210001,33.22459356000036,53470.638444000004 2024-10-01,22:29:37.000,275,10999749,14245,0,1727821776,12998.370586309997,33.30918311999994,53470.64543112 2024-10-01,22:29:38.000,275,10999877,14005,0,1727821777,12998.336904759992,33.520657020002545,53470.64543112 2024-10-01,22:29:39.000,275,10999877,14005,0,1727821778,12998.384058930002,33.703934400000435,53470.62446976 2024-10-01,22:29:40.000,275,10999723,14005,0,1727821779,12998.357113689992,33.880162649998965,53470.63145688001 2024-10-01,22:29:41.000,275,10999711,13885,0,1727821780,12998.357113689992,34.119833069999004,53470.64543112 2024-10-01,22:29:42.000,275,10999738,13525,0,1727821781,12998.256069039991,34.24671741000202,53470.73626368 2024-10-01,22:29:43.000,275,10999917,14085,0,1727821782,12998.12134284,34.32425784000225,53470.73626368 2024-10-01,22:29:44.000,275,10999865,14005,0,1727821783,12997.97988033,34.4793387000027,53470.72228944 2024-10-01,22:29:45.000,275,10999729,13965,0,1727821784,12997.83841782,34.578026520001,53470.69434096 2024-10-01,22:29:46.000,275,10999759,13765,0,1727821785,12997.764318409994,34.42999478999991,53470.72228944 2024-10-01,22:29:47.000,275,10999585,13765,0,1727821786,12997.467920769988,34.42999478999991,53470.75023792001 2024-10-01,22:29:48.000,275,10999918,13925,0,1727821787,12997.447711839988,34.169176980001794,53470.71530232 2024-10-01,22:29:49.000,275,10999869,13885,0,1727821788,12997.144577890002,33.929506560001755,53470.708315200005 2024-10-01,22:29:50.000,275,10999669,13925,0,1727821789,12997.070478479996,33.887211779998324,53470.7432508 2024-10-01,22:29:51.000,275,10999705,13965,0,1727821790,12996.73366297999,33.72508178999851,53470.638444000004 2024-10-01,22:29:52.000,275,10999941,13925,0,1727821791,12996.77408083999,33.40082180999889,53470.47774024 2024-10-01,22:29:53.000,275,10999768,13925,0,1727821792,12996.686508809995,33.05541444000119,53470.29607512001 2024-10-01,22:29:54.000,275,10999501,13925,0,1727821793,12996.686508809995,32.79459663000307,53470.4288304 2024-10-01,22:29:55.000,275,10999746,13725,0,1727821794,12996.59220046999,32.294108400004916,53470.40088192 2024-10-01,22:29:56.000,275,10999977,13965,0,1727821795,12996.59220046999,32.05443798000488,53470.48472736001 2024-10-01,22:29:57.000,275,10999752,14005,0,1727821796,12996.747135599995,31.835914950002916,53470.491714480006 2024-10-01,22:29:58.000,275,10999680,14165,0,1727821797,12996.80102608,31.49050757999794,53470.442804640006 2024-10-01,22:29:59.000,275,10999718,14045,0,1727821798,12997.057005859991,31.448212800001784,53470.26113952 2024-10-01,22:30:00.000,275,10999744,14045,0,1727821799,12997.003115380001,31.51870410000265,53470.31004936 2024-10-01,22:30:01.000,275,10999736,13685,0,1727821800,12997.144577890002,31.24378802999854,53470.3589592 2024-10-01,22:30:02.000,275,10999732,14085,0,1727821801,12997.198468369992,31.12395282000216,53470.2192168 2024-10-01,22:30:03.000,275,10999892,13805,0,1727821802,12997.339930879993,31.363623240002198,53470.07947440001 2024-10-01,22:30:04.000,275,10999690,13725,0,1727821803,12997.474657079998,31.64558843999839,53470.11441 2024-10-01,22:30:05.000,275,10999877,14005,0,1727821804,12997.670010069989,31.617391920000955,53470.26113952 2024-10-01,22:30:06.000,275,10999806,14005,0,1727821805,12997.97988033,31.955750159999297,53470.14235848 2024-10-01,22:30:07.000,275,10999630,14085,0,1727821806,12998.14155177,32.18837144999998,53470.19825544001 2024-10-01,22:30:08.000,275,10999833,13965,0,1727821807,12998.269541659996,32.35755056999915,53470.12139712 2024-10-01,22:30:09.000,275,10999784,14005,0,1727821808,12998.518785129992,32.56197534000239,53470.2192168 2024-10-01,22:30:10.000,275,11000015,14245,0,1727821809,12998.707401809988,32.97787401000096,53470.33101072 2024-10-01,22:30:11.000,275,10999716,13765,0,1727821810,12998.801710149994,32.97787401000096,53470.33101072 2024-10-01,22:30:12.000,275,10999628,13885,0,1727821811,12998.97011789999,33.1822987800042,53470.23319104 2024-10-01,22:30:13.000,275,10999628,13885,0,1727821812,12999.15199826999,33.288035730001866,53470.34498496001 2024-10-01,22:30:14.000,275,10999849,14005,0,1727821813,12999.246306609995,33.464263980000396,53470.442804640006 2024-10-01,22:30:15.000,275,10999595,14085,0,1727821814,12999.529231629997,33.43606746000296,53470.491714480006 2024-10-01,22:30:16.000,275,10999676,13885,0,1727821815,12999.603331040002,33.40082180999889,53470.38690768 2024-10-01,22:30:17.000,275,10999804,13925,0,1727821816,12999.589858419997,33.42196920000424,53470.46376600001 2024-10-01,22:30:18.000,275,10999775,14045,0,1727821817,12999.744793550002,33.3162322499993,53470.55459856 2024-10-01,22:30:19.000,275,10999543,13965,0,1727821818,12999.717848309992,33.3162322499993,53470.55459856 2024-10-01,22:30:20.000,275,10999841,14165,0,1727821819,12999.738057239992,33.118856610002695,53470.589534160004 2024-10-01,22:30:21.000,275,10999778,13725,0,1727821820,12999.973828089998,33.02016879000439,53470.76421216 2024-10-01,22:30:22.000,275,10999806,13965,0,1727821821,13000.007509639989,32.879186190002656,53470.76421216 2024-10-01,22:30:23.000,275,10999781,13605,0,1727821822,12999.899728679993,32.55492621000303,53470.708315200005 2024-10-01,22:30:24.000,275,10999907,13885,0,1727821823,13000.027718569989,32.611319249997905,53470.72927656001 2024-10-01,22:30:25.000,275,10999742,13725,0,1727821824,13000.101817979994,32.477385780002805,53470.806134880004 2024-10-01,22:30:26.000,275,10999520,13885,0,1727821825,13000.14897214999,32.23066623000341,53470.73626368 2024-10-01,22:30:27.000,275,10999906,14085,0,1727821826,13000.263489419995,32.14607667000382,53470.79914776001 2024-10-01,22:30:28.000,275,10999700,13885,0,1727821827,13000.344325139995,31.962799289998657,53470.91094168 2024-10-01,22:30:29.000,275,10999779,14045,0,1727821828,13000.263489419995,32.033290589999524,53470.813122 2024-10-01,22:30:30.000,275,10999680,13925,0,1727821829,13000.425160859995,32.068536240003596,53470.88998032 2024-10-01,22:30:31.000,275,10999589,14125,0,1727821830,13000.41168823999,31.857062340000994,53470.73626368 2024-10-01,22:30:32.000,275,10999928,13925,0,1727821831,13000.43863348,31.955750159999297,53470.98780000001 2024-10-01,22:30:33.000,275,10999870,13845,0,1727821832,13000.51273288999,32.15312580000318,53470.89696744001 2024-10-01,22:30:34.000,275,10999512,13845,0,1727821833,13000.41842455,32.06148711000424,53471.00876136 2024-10-01,22:30:35.000,275,10999715,14165,0,1727821834,13000.49252395999,32.209518839998054,53470.994787120006 2024-10-01,22:30:36.000,275,10999831,14085,0,1727821835,13000.37127037999,32.18837144999998,53471.092606800004 2024-10-01,22:30:37.000,275,10999803,13925,0,1727821836,13000.303907279995,32.477385780002805,53471.32318176001 2024-10-01,22:30:38.000,275,10999919,13885,0,1727821837,13000.115290599999,32.54787708000367,53471.162478000006 2024-10-01,22:30:39.000,275,10999741,13925,0,1727821838,13000.16918107999,32.59722098999919,53471.23933632 2024-10-01,22:30:40.000,275,10999888,14045,0,1727821839,13000.020982259994,32.702957940004126,53471.36510448 2024-10-01,22:30:41.000,275,10999894,14005,0,1727821840,12999.852574509998,32.97787401000096,53471.379078720005 2024-10-01,22:30:42.000,275,10999967,14005,0,1727821841,12999.711111999997,32.98492314000032,53471.27427192001 2024-10-01,22:30:43.000,275,10999686,14005,0,1727821842,12999.623539970002,33.09770922000462,53471.309207520004 2024-10-01,22:30:44.000,275,10999869,14165,0,1727821843,12999.468604839996,32.9708248800016,53471.23234920001 2024-10-01,22:30:45.000,275,10999742,14165,0,1727821844,12999.36082388,33.09066008999798,53471.31619464 2024-10-01,22:30:46.000,275,10999749,13925,0,1727821845,12999.19915244,33.08361095999862,53471.281259040006 2024-10-01,22:30:47.000,275,10999834,13965,0,1727821846,12999.25977923,33.09066008999798,53471.23933632 2024-10-01,22:30:48.000,275,10999847,14005,0,1727821847,12999.17894351,33.13295487000141,53471.23933632 2024-10-01,22:30:49.000,275,10999725,14125,0,1727821848,12999.15873458,33.04836531000183,53471.21837496 2024-10-01,22:30:50.000,275,10999782,13965,0,1727821849,12999.11831672,32.99197226999968,53471.1974136 2024-10-01,22:30:51.000,275,10999785,14205,0,1727821850,12999.19241612999,32.85803880000458,53471.18343936001 2024-10-01,22:30:52.000,275,10999763,14005,0,1727821851,12999.266515539995,32.893284450001374,53471.141516640004 2024-10-01,22:30:53.000,275,10999758,14085,0,1727821852,12999.34061495,32.81574402000115,53471.10658104001 2024-10-01,22:30:54.000,275,10999894,14205,0,1727821853,12999.475341149991,32.73820359000092,53471.12055528 2024-10-01,22:30:55.000,275,10999883,14245,0,1727821854,12999.542704250001,32.717056200002844,53471.0576712 2024-10-01,22:30:56.000,275,10999716,14125,0,1727821855,12999.677430449992,32.73820359000092,53471.13452952001 2024-10-01,22:30:57.000,275,10999793,14005,0,1727821856,12999.717848309992,32.68181054999877,53471.07164544 2024-10-01,22:30:58.000,275,10999932,14205,0,1727821857,12999.758266169993,32.667712290000054,53471.141516640004 2024-10-01,22:30:59.000,275,10999811,14085,0,1727821858,12999.879519749993,32.710007070003485,53471.06465832001 2024-10-01,22:31:00.000,275,10999851,14045,0,1727821859,12999.906464989988,32.710007070003485,53471.05068408 2024-10-01,22:31:01.000,275,10999919,14005,0,1727821860,12999.859310819993,32.7241053300022,53471.162478000006 2024-10-01,22:31:02.000,275,10999789,13885,0,1727821861,12999.899728679993,32.73820359000092,53471.16946512 2024-10-01,22:31:03.000,275,10999873,13925,0,1727821862,12999.926673919988,32.717056200002844,53471.23933632 2024-10-01,22:31:04.000,275,10999751,13885,0,1727821863,12999.933410229998,32.85803880000458,53471.23933632 2024-10-01,22:31:05.000,275,10999823,13925,0,1727821864,12999.953619159998,32.81574402000115,53471.21837496 2024-10-01,22:31:06.000,275,10999851,14045,0,1727821865,12999.906464989988,32.8721370600033,53471.22536208 2024-10-01,22:31:07.000,275,10999872,13765,0,1727821866,12999.987300709989,32.90033358000073,53471.37209160001 2024-10-01,22:31:08.000,275,10999694,13805,0,1727821867,12999.906464989988,32.98492314000032,53471.30222040001 2024-10-01,22:31:09.000,275,11000180,13925,0,1727821868,13000.162444769994,32.90033358000073,53471.40004008001 2024-10-01,22:31:10.000,275,10999967,13965,0,1727821869,13000.081609049994,32.836891409999225,53471.34414312 2024-10-01,22:31:11.000,275,10999482,13925,0,1727821870,12999.933410229998,32.99197226999968,53471.48388552 2024-10-01,22:31:12.000,275,10999829,14045,0,1727821871,13000.047927499989,33.118856610002695,53471.23933632 2024-10-01,22:31:13.000,275,10999868,14045,0,1727821872,13000.223071559994,33.14000400000077,53471.49087264001 2024-10-01,22:31:14.000,275,10999691,14045,0,1727821873,13000.39821562,33.09066008999798,53471.38606584 2024-10-01,22:31:15.000,275,10999989,13925,0,1727821874,13000.47231502999,33.28098660000251,53471.63760216001 2024-10-01,22:31:16.000,275,10999741,13925,0,1727821875,13000.58009599,33.25983921000443,53471.53279536 2024-10-01,22:31:17.000,275,10999830,13965,0,1727821876,13000.654195399991,33.40787093999825,53471.5817052 2024-10-01,22:31:18.000,275,10999559,13845,0,1727821877,13000.836075769992,33.471313109999755,53471.74939608 2024-10-01,22:31:19.000,275,11000002,13845,0,1727821878,13000.970801969997,33.66163962000428,53471.665550640006 2024-10-01,22:31:20.000,275,10999800,14085,0,1727821879,13001.105528169988,33.73918005000451,53471.70048624 2024-10-01,22:31:21.000,275,10999874,13885,0,1727821880,13001.253726989999,33.90835917000368,53471.7913188 2024-10-01,22:31:22.000,275,10999641,13885,0,1727821881,13001.36824425999,34.105734810000286,53471.7913188 2024-10-01,22:31:23.000,275,10999849,14165,0,1727821882,13001.47602522,34.119833069999004,53471.784331680006 2024-10-01,22:31:24.000,275,10999646,13965,0,1727821883,13001.51644308,34.30311045000417,53471.88913848 2024-10-01,22:31:25.000,275,10999834,13925,0,1727821884,13001.53665201,34.35950348999904,53471.87516424001 2024-10-01,22:31:26.000,275,10999735,13925,0,1727821885,13001.604015109995,34.42294566000055,53471.95900968 2024-10-01,22:31:27.000,275,10999812,14165,0,1727821886,13001.59054248999,34.54278087000421,53472.01490664 2024-10-01,22:31:28.000,275,10999789,14005,0,1727821887,13001.50970676999,34.514584349999495,53471.9659968 2024-10-01,22:31:29.000,275,10999869,13885,0,1727821888,13001.44907997999,34.49343696000142,53472.07779072 2024-10-01,22:31:30.000,275,10999867,14005,0,1727821889,13001.44907997999,34.49343696000142,53472.1057392 2024-10-01,22:31:31.000,275,10999793,13965,0,1727821890,13001.300881159994,34.514584349999495,53472.14067480001 2024-10-01,22:31:32.000,275,10999783,13725,0,1727821891,13001.294144849999,34.49343696000142,53472.119713440006 2024-10-01,22:31:33.000,275,10999814,14085,0,1727821892,13001.186363889989,34.42294566000055,53472.23150736 2024-10-01,22:31:34.000,275,10999864,13725,0,1727821893,13001.112264479998,34.40884740000183,53472.217533120005 2024-10-01,22:31:35.000,275,10999855,13885,0,1727821894,13001.105528169988,34.49343696000142,53472.2454816 2024-10-01,22:31:36.000,275,10999757,13765,0,1727821895,13000.916911489992,34.45114217999799,53472.2454816 2024-10-01,22:31:37.000,275,10999859,13925,0,1727821896,13000.869757319997,34.42294566000055,53472.23150736 2024-10-01,22:31:38.000,275,10999829,13925,0,1727821897,13000.761976360001,34.48638783000206,53472.2454816 2024-10-01,22:31:39.000,275,10999744,14005,0,1727821898,13000.667668019996,34.528682609998214,53472.20355888 2024-10-01,22:31:40.000,275,10999823,14245,0,1727821899,13000.573359679991,34.528682609998214,53472.168623280006 2024-10-01,22:31:41.000,275,10999749,13805,0,1727821900,13000.526205509996,34.63441956000315,53472.19657176 2024-10-01,22:31:42.000,275,10999800,14085,0,1727821901,13000.404951929995,34.66261608000059,53472.19657176 2024-10-01,22:31:43.000,275,10999850,13885,0,1727821902,13000.39147930999,34.65556695000123,53472.19657176 2024-10-01,22:31:44.000,275,10999823,13805,0,1727821903,13000.27022572999,34.7260582500021,53472.168623280006 2024-10-01,22:31:45.000,275,10999787,13885,0,1727821904,13000.182653699994,34.7260582500021,53472.1057392 2024-10-01,22:31:46.000,275,10999829,14085,0,1727821905,13000.088345359989,34.73310738000146,53472.13368768 2024-10-01,22:31:47.000,275,10999776,13845,0,1727821906,12999.994037019998,34.70491086000402,53472.07080360001 2024-10-01,22:31:48.000,275,10999729,13805,0,1727821907,12999.872783439998,34.67671433999931,53472.04285512001 2024-10-01,22:31:49.000,275,10999847,13925,0,1727821908,12999.818892959993,34.556879130002926,53471.98695816 2024-10-01,22:31:50.000,275,10999818,13725,0,1727821909,12999.724584620002,34.54278087000421,53472.01490664 2024-10-01,22:31:51.000,275,10999775,13965,0,1727821910,12999.610067349997,34.42999478999991,53471.95900968 2024-10-01,22:31:52.000,275,10999847,13605,0,1727821911,12999.576385799992,34.281963059998816,53471.952022560006 2024-10-01,22:31:53.000,275,10999860,13765,0,1727821912,12999.569649489997,34.20442262999859,53471.93804832 2024-10-01,22:31:54.000,275,10999804,13765,0,1727821913,12999.515759009992,34.17622611000115,53471.882151360005 2024-10-01,22:31:55.000,275,10999785,13805,0,1727821914,12999.556176869992,34.155078720003075,53471.86817712 2024-10-01,22:31:56.000,275,10999841,13685,0,1727821915,12999.616803659992,34.049341769998136,53471.92407408001 2024-10-01,22:31:57.000,275,10999854,13885,0,1727821916,12999.637012589992,34.02819438000006,53471.86119 2024-10-01,22:31:58.000,275,10999869,13805,0,1727821917,12999.771738789997,33.97180133999791,53471.91009984 2024-10-01,22:31:59.000,275,10999817,13965,0,1727821918,12999.866047129988,34.00704699000198,53471.95900968 2024-10-01,22:32:00.000,275,10999747,13685,0,1727821919,12999.926673919988,34.049341769998136,53471.91009984 2024-10-01,22:32:01.000,275,10999805,13845,0,1727821920,13000.068136429989,34.07753829000285,53471.91708696 2024-10-01,22:32:02.000,275,10999795,13645,0,1727821921,13000.19612632,34.112783939999645,53471.93804832 2024-10-01,22:32:03.000,275,10999839,13925,0,1727821922,13000.324116209995,34.26081567000074,53471.97298392001 2024-10-01,22:32:04.000,275,10999770,13765,0,1727821923,13000.37800669,34.40884740000183,53471.91708696 2024-10-01,22:32:05.000,275,10999777,14005,0,1727821924,13000.526205509996,34.4793387000027,53471.979971040004 2024-10-01,22:32:06.000,275,10999769,13725,0,1727821925,13000.674404329991,34.65556695000123,53471.952022560006 2024-10-01,22:32:07.000,275,10999736,13965,0,1727821926,13000.714822189992,34.7260582500021,53471.98695816 2024-10-01,22:32:08.000,275,10999771,13765,0,1727821927,13000.755240049992,34.88818824000191,53471.952022560006 2024-10-01,22:32:09.000,275,10999741,13685,0,1727821928,13000.836075769992,35.00097431999893,53472.000932400006 2024-10-01,22:32:10.000,275,10999774,13405,0,1727821929,13000.923647800002,35.0714656199998,53471.99394528001 2024-10-01,22:32:11.000,275,10999787,13645,0,1727821930,13000.896702559992,35.149006050000025,53472.02189376001 2024-10-01,22:32:12.000,275,10999770,13925,0,1727821931,13000.930384109997,35.205399090002174,53471.99394528001 2024-10-01,22:32:13.000,275,10999819,13525,0,1727821932,13000.923647800002,35.31113603999984,53472.035868 2024-10-01,22:32:14.000,275,10999812,13685,0,1727821933,13000.916911489992,35.374578210001346,53472.05682936 2024-10-01,22:32:15.000,275,10999779,13725,0,1727821934,13000.910175179997,35.39572559999942,53472.04285512001 2024-10-01,22:32:16.000,275,10999864,13765,0,1727821935,13000.876493629992,35.41687299000478,53472.07080360001 2024-10-01,22:32:17.000,275,10999732,13805,0,1727821936,13000.836075769992,35.36752908000199,53472.05682936 2024-10-01,22:32:18.000,275,10999862,13925,0,1727821937,13000.768712669997,35.36047995000263,53472.147661920004 2024-10-01,22:32:19.000,275,10999853,13885,0,1727821938,13000.674404329991,35.3181851699992,53472.147661920004 2024-10-01,22:32:20.000,275,10999864,13885,0,1727821939,13000.586832299996,35.29703778000112,53472.11272632001 2024-10-01,22:32:21.000,275,10999722,13565,0,1727821940,13000.546414439996,35.25474299999769,53472.07779072 2024-10-01,22:32:22.000,275,10999820,14005,0,1727821941,13000.55315074999,35.21949735000089,53472.11272632001 2024-10-01,22:32:23.000,275,10999780,13845,0,1727821942,13000.445369789995,35.198349960002815,53472.18259752 2024-10-01,22:32:24.000,275,10999858,13845,0,1727821943,13000.425160859995,35.0714656199998,53472.1756104 2024-10-01,22:32:25.000,275,10999700,13565,0,1727821944,13000.33758883,35.01507257999765,53472.20355888 2024-10-01,22:32:26.000,275,10999822,13805,0,1727821945,13000.283698349995,34.95867954000278,53472.217533120005 2024-10-01,22:32:27.000,275,10999747,13805,0,1727821946,13000.29717097,34.85294258999784,53472.22452024 2024-10-01,22:32:28.000,275,10999799,13765,0,1727821947,13000.283698349995,34.803598680002324,53472.27343008 2024-10-01,22:32:29.000,275,10999810,13645,0,1727821948,13000.243280489995,34.65556695000123,53472.25246872 2024-10-01,22:32:30.000,275,10999762,13885,0,1727821949,13000.243280489995,34.6132721699978,53472.21054600001 2024-10-01,22:32:31.000,275,10999768,13925,0,1727821950,13000.23654418,34.46524044000398,53472.23150736 2024-10-01,22:32:32.000,275,10999801,13885,0,1727821951,13000.22980786999,34.43704391999927,53472.18958464001 2024-10-01,22:32:33.000,275,10999832,13805,0,1727821952,13000.263489419995,34.35950348999904,53472.19657176 2024-10-01,22:32:34.000,275,10999791,13845,0,1727821953,13000.23654418,34.289012189998175,53472.15464904 2024-10-01,22:32:35.000,275,10999879,13685,0,1727821954,13000.202862629994,34.2678648000001,53472.06381648 2024-10-01,22:32:36.000,275,10999795,13805,0,1727821955,13000.27696204,34.218520890004584,53472.1057392 2024-10-01,22:32:37.000,275,10999721,13725,0,1727821956,13000.27022572999,34.119833069999004,53472.14067480001 2024-10-01,22:32:38.000,275,10999819,13925,0,1727821957,13000.283698349995,34.19032436999987,53472.07779072 2024-10-01,22:32:39.000,275,10999872,13605,0,1727821958,13000.35106144999,34.169176980001794,53472.02888088 2024-10-01,22:32:40.000,275,10999801,13565,0,1727821959,13000.33758883,34.18327524000051,53471.97298392001 2024-10-01,22:32:41.000,275,10999780,13645,0,1727821960,13000.3173799,34.25376654000138,53471.95900968 2024-10-01,22:32:42.000,275,10999838,13925,0,1727821961,13000.35106144999,34.29606132000481,53471.931061200004 2024-10-01,22:32:43.000,275,10999810,13725,0,1727821962,13000.344325139995,34.3665526199984,53471.979971040004 2024-10-01,22:32:44.000,275,10999918,13925,0,1727821963,13000.283698349995,34.3665526199984,53471.94503544001 2024-10-01,22:32:45.000,275,10999790,13965,0,1727821964,13000.33085251999,34.40179827000247,53472.000932400006 2024-10-01,22:32:46.000,275,10999865,14005,0,1727821965,13000.25675311,34.47228957000334,53471.92407408001 2024-10-01,22:32:47.000,275,10999843,13845,0,1727821966,13000.27696204,34.44409304999863,53471.88913848 2024-10-01,22:32:48.000,275,10999773,13845,0,1727821967,13000.283698349995,34.45114217999799,53471.80529304001 2024-10-01,22:32:49.000,275,10999732,13925,0,1727821968,13000.263489419995,34.507535220000136,53471.87516424001 2024-10-01,22:32:50.000,275,10999910,13845,0,1727821969,13000.27696204,34.528682609998214,53471.84022864 2024-10-01,22:32:51.000,275,10999822,13725,0,1727821970,13000.25001679999,34.48638783000206,53471.86119 2024-10-01,22:32:52.000,275,10999899,13525,0,1727821971,13000.29717097,34.53573174000485,53471.81926728 2024-10-01,22:32:53.000,275,10999761,13605,0,1727821972,13000.303907279995,34.42999478999991,53471.88913848 2024-10-01,22:32:54.000,275,10999711,13565,0,1727821973,13000.344325139995,34.43704391999927,53471.84022864 2024-10-01,22:32:55.000,275,10999830,13845,0,1727821974,13000.39821562,34.42999478999991,53471.812280160004 2024-10-01,22:32:56.000,275,10999778,13845,0,1727821975,13000.45884241,34.40884740000183,53471.784331680006 2024-10-01,22:32:57.000,275,10999709,13605,0,1727821976,13000.526205509996,34.331306970001606,53471.82625440001 2024-10-01,22:32:58.000,275,10999897,13925,0,1727821977,13000.573359679991,34.37360174999776,53471.812280160004 2024-10-01,22:32:59.000,275,10999716,13685,0,1727821978,13000.660931710001,34.37360174999776,53471.74939608 2024-10-01,22:33:00.000,275,10999701,13765,0,1727821979,13000.721558500001,34.31720871000289,53471.73542184001 2024-10-01,22:33:01.000,275,10999798,13765,0,1727821980,13000.775448979992,34.31720871000289,53471.73542184001 2024-10-01,22:33:02.000,275,10999775,13845,0,1727821981,13000.815866839992,34.338356100000965,53471.82625440001 2024-10-01,22:33:03.000,275,10999852,13765,0,1727821982,13000.863021010002,34.47228957000334,53471.77734456001 2024-10-01,22:33:04.000,275,10999771,13765,0,1727821983,13000.863021010002,34.45819131000462,53471.7913188 2024-10-01,22:33:05.000,275,10999756,13805,0,1727821984,13000.856284699992,34.556879130002926,53471.979971040004 2024-10-01,22:33:06.000,275,10999764,13765,0,1727821985,13000.916911489992,34.62737043000379,53471.86817712 2024-10-01,22:33:07.000,275,10999879,13685,0,1727821986,13000.883229940002,34.67671433999931,53471.931061200004 2024-10-01,22:33:08.000,275,10999914,13805,0,1727821987,13000.910175179997,34.77540216000489,53471.90311272001 2024-10-01,22:33:09.000,275,10999873,13845,0,1727821988,13000.829339459997,34.76835302999825,53471.91708696 2024-10-01,22:33:10.000,275,10999790,13645,0,1727821989,13000.795657909992,34.90933562999999,53471.88913848 2024-10-01,22:33:11.000,275,10999755,13645,0,1727821990,13000.755240049992,34.90933562999999,53471.9659968 2024-10-01,22:33:12.000,275,10999814,13525,0,1727821991,13000.755240049992,34.95163041000342,53471.882151360005 2024-10-01,22:33:13.000,275,10999877,13565,0,1727821992,13000.735031119992,34.94458128000406,53471.91009984 2024-10-01,22:33:14.000,275,10999740,13525,0,1727821993,13000.687876949996,34.98687606000021,53471.92407408001 2024-10-01,22:33:15.000,275,10999726,13565,0,1727821994,13000.654195399991,34.979826930000854,53471.931061200004 2024-10-01,22:33:16.000,275,10999781,13725,0,1727821995,13000.654195399991,34.90228650000063,53471.882151360005 2024-10-01,22:33:17.000,275,10999798,13845,0,1727821996,13000.687876949996,34.81769694000104,53471.882151360005 2024-10-01,22:33:18.000,275,10999794,13645,0,1727821997,13000.741767430001,34.76130389999889,53471.91009984 2024-10-01,22:33:19.000,275,10999786,13965,0,1727821998,13000.687876949996,34.70491086000402,53471.97298392001 2024-10-01,22:33:20.000,275,10999816,13685,0,1727821999,13000.701349570001,34.62737043000379,53471.88913848 2024-10-01,22:33:21.000,275,10999830,13925,0,1727822000,13000.836075769992,34.556879130002926,53471.9659968 2024-10-01,22:33:22.000,275,10999797,14005,0,1727822001,13000.802394220002,34.4793387000027,53471.86119 2024-10-01,22:33:23.000,275,10999790,13605,0,1727822002,13000.836075769992,34.40179827000247,53471.87516424001 2024-10-01,22:33:24.000,275,10999807,13805,0,1727822003,13000.856284699992,34.35245435999968,53471.86119 2024-10-01,22:33:25.000,275,10999840,13605,0,1727822004,13000.930384109997,34.27491392999946,53471.833241520006 2024-10-01,22:33:26.000,275,10999887,13645,0,1727822005,13000.910175179997,34.31015958000353,53471.77035744 2024-10-01,22:33:27.000,275,10999800,13525,0,1727822006,13000.957329349993,34.281963059998816,53471.763370320004 2024-10-01,22:33:28.000,275,10999850,13525,0,1727822007,13000.943856730002,34.31015958000353,53471.72843472 2024-10-01,22:33:29.000,275,10999803,13765,0,1727822008,13000.964065660002,34.394749140003114,53471.72843472 2024-10-01,22:33:30.000,275,10999858,13565,0,1727822009,13000.997747209993,34.394749140003114,53471.70048624 2024-10-01,22:33:31.000,275,10999777,13645,0,1727822010,13001.031428759998,34.44409304999863,53471.70048624 2024-10-01,22:33:32.000,275,10999813,13965,0,1727822011,13001.024692450002,34.50048609000078,53471.714460480005 2024-10-01,22:33:33.000,275,10999836,13725,0,1727822012,13001.038165069993,34.563928260002285,53471.7214476 2024-10-01,22:33:34.000,275,10999759,13605,0,1727822013,13001.024692450002,34.59212477999972,53471.69349912 2024-10-01,22:33:35.000,275,10999731,13645,0,1727822014,13001.017956139993,34.60622303999844,53471.67952488 2024-10-01,22:33:36.000,275,10999747,13805,0,1727822015,13001.011219829998,34.59917390999908,53471.69349912 2024-10-01,22:33:37.000,275,10999839,13805,0,1727822016,13001.024692450002,34.59917390999908,53471.714460480005 2024-10-01,22:33:38.000,275,10999806,13645,0,1727822017,13000.984274590002,34.563928260002285,53471.68651200001 2024-10-01,22:33:39.000,275,10999818,13765,0,1727822018,13000.943856730002,34.49343696000142,53471.67253776 2024-10-01,22:33:40.000,275,10999813,13725,0,1727822019,13000.822603150002,34.45819131000462,53471.644589280004 2024-10-01,22:33:41.000,275,10999826,13565,0,1727822020,13000.896702559992,34.35245435999968,53471.63760216001 2024-10-01,22:33:42.000,275,10999851,13565,0,1727822021,13000.815866839992,34.2326191500033,53471.616640800006 2024-10-01,22:33:43.000,275,10999915,13525,0,1727822022,13000.788921599997,34.17622611000115,53471.67952488 2024-10-01,22:33:44.000,275,10999826,13605,0,1727822023,13000.728294809996,34.09163655000157,53471.63061504 2024-10-01,22:33:45.000,275,10999836,13765,0,1727822024,13000.694613259991,33.99999786000262,53471.67253776 2024-10-01,22:33:46.000,275,10999719,13965,0,1727822025,13000.647459089996,33.922457430002396,53471.58869232001 2024-10-01,22:33:47.000,275,10999808,13885,0,1727822026,13000.593568609991,33.83081874000345,53471.56074384 2024-10-01,22:33:48.000,275,10999795,13685,0,1727822027,13000.526205509996,33.76737657000194,53471.60266656 2024-10-01,22:33:49.000,275,10999827,13685,0,1727822028,13000.465578719995,33.8096713499981,53471.57471808 2024-10-01,22:33:50.000,275,10999815,13765,0,1727822029,13000.45210609999,33.760327440002584,53471.55375672 2024-10-01,22:33:51.000,275,10999767,13925,0,1727822030,13000.45884241,33.73918005000451,53471.60965368001 2024-10-01,22:33:52.000,275,10999809,13765,0,1727822031,13000.445369789995,33.746229180003866,53471.50484688 2024-10-01,22:33:53.000,275,10999836,13845,0,1727822032,13000.445369789995,33.746229180003866,53471.476898400004 2024-10-01,22:33:54.000,275,10999838,13645,0,1727822033,13000.485787649995,33.78147483000066,53471.49087264001 2024-10-01,22:33:55.000,275,10999898,13485,0,1727822034,13000.55988706,33.887211779998324,53471.46292416 2024-10-01,22:33:56.000,275,10999821,13445,0,1727822035,13000.593568609991,33.922457430002396,53471.46991128001 2024-10-01,22:33:57.000,275,10999810,13685,0,1727822036,13000.674404329991,33.978850470004545,53471.39305296 2024-10-01,22:33:58.000,275,10999839,13645,0,1727822037,13000.788921599997,34.0211452500007,53471.46991128001 2024-10-01,22:33:59.000,275,10999777,13845,0,1727822038,13000.856284699992,34.07753829000285,53471.476898400004 2024-10-01,22:34:00.000,275,10999834,13405,0,1727822039,13000.903438870002,34.2326191500033,53471.50484688 2024-10-01,22:34:01.000,275,10999782,13765,0,1727822040,13000.977538279993,34.29606132000481,53471.427988560004 2024-10-01,22:34:02.000,275,10999836,13485,0,1727822041,13000.970801969997,34.41589653000119,53471.427988560004 2024-10-01,22:34:03.000,275,10999856,13725,0,1727822042,13001.044901380003,34.54983000000357,53471.497859760006 2024-10-01,22:34:04.000,275,10999795,13685,0,1727822043,13000.984274590002,34.62737043000379,53471.48388552 2024-10-01,22:34:05.000,275,10999830,13605,0,1727822044,13000.997747209993,34.71195999000338,53471.53978248001 2024-10-01,22:34:06.000,275,10999783,13525,0,1727822045,13000.977538279993,34.87408998000319,53471.58869232001 2024-10-01,22:34:07.000,275,10999828,13725,0,1727822046,13000.937120419992,34.90228650000063,53471.56773096001 2024-10-01,22:34:08.000,275,10999858,13805,0,1727822047,13000.815866839992,34.979826930000854,53471.57471808 2024-10-01,22:34:09.000,275,10999865,13645,0,1727822048,13000.795657909992,35.092613009997876,53471.53279536 2024-10-01,22:34:10.000,275,10999762,13925,0,1727822049,13000.681140640001,35.09966214000451,53471.52580824 2024-10-01,22:34:11.000,275,10999833,13765,0,1727822050,13000.593568609991,35.08556387999852,53471.644589280004 2024-10-01,22:34:12.000,275,10999844,13605,0,1727822051,13000.47231502999,35.07851474999916,53471.5817052 2024-10-01,22:34:13.000,275,10999871,13565,0,1727822052,13000.364534069995,35.029170840003644,53471.56074384 2024-10-01,22:34:14.000,275,10999761,13805,0,1727822053,13000.263489419995,35.022121710004285,53471.51882112001 2024-10-01,22:34:15.000,275,10999824,13765,0,1727822054,13000.142235839994,34.965728670002136,53471.51882112001 2024-10-01,22:34:16.000,275,10999842,13805,0,1727822055,13000.047927499989,34.88113911000255,53471.546769600005 2024-10-01,22:34:17.000,275,10999778,13765,0,1727822056,12999.960355469993,34.8247460700004,53471.46991128001 2024-10-01,22:34:18.000,275,10999871,13605,0,1727822057,12999.825629270003,34.7260582500021,53471.44196280001 2024-10-01,22:34:19.000,275,10999766,13765,0,1727822058,12999.717848309992,34.64851782000187,53471.41401432 2024-10-01,22:34:20.000,275,10999785,13445,0,1727822059,12999.704375690002,34.570977390001644,53471.42100144001 2024-10-01,22:34:21.000,275,10999857,13525,0,1727822060,12999.663957830002,34.45114217999799,53471.36510448 2024-10-01,22:34:22.000,275,10999773,13645,0,1727822061,12999.589858419997,34.40884740000183,53471.330168880006 2024-10-01,22:34:23.000,275,10999859,13685,0,1727822062,12999.562913180001,34.32425784000225,53471.36510448 2024-10-01,22:34:24.000,275,10999807,13765,0,1727822063,12999.542704250001,34.31015958000353,53471.35113024001 2024-10-01,22:34:25.000,275,10999841,13765,0,1727822064,12999.529231629997,34.27491392999946,53471.28824616 2024-10-01,22:34:26.000,275,10999847,13605,0,1727822065,12999.610067349997,34.281963059998816,53471.30222040001 2024-10-01,22:34:27.000,275,10999817,13605,0,1727822066,12999.643748900002,34.29606132000481,53471.30222040001 2024-10-01,22:34:28.000,275,10999825,13765,0,1727822067,12999.663957830002,34.32425784000225,53471.2672848 2024-10-01,22:34:29.000,275,10999908,13645,0,1727822068,12999.657221519992,34.42294566000055,53471.15549088001 2024-10-01,22:34:30.000,275,10999826,13685,0,1727822069,12999.711111999997,34.47228957000334,53471.22536208 2024-10-01,22:34:31.000,275,10999792,13565,0,1727822070,12999.724584620002,34.528682609998214,53471.19042648 2024-10-01,22:34:32.000,275,10999831,13525,0,1727822071,12999.744793550002,34.66261608000059,53471.1974136 2024-10-01,22:34:33.000,275,10999792,13445,0,1727822072,12999.765002480002,34.73310738000146,53471.20440072001 2024-10-01,22:34:34.000,275,10999797,13725,0,1727822073,12999.704375690002,34.84589345999848,53471.162478000006 2024-10-01,22:34:35.000,275,10999804,13485,0,1727822074,12999.738057239992,34.88818824000191,53471.14850376 2024-10-01,22:34:36.000,275,10999824,13565,0,1727822075,12999.650485209997,35.00097431999893,53471.13452952001 2024-10-01,22:34:37.000,275,10999820,13565,0,1727822076,12999.556176869992,35.092613009997876,53471.162478000006 2024-10-01,22:34:38.000,275,10999878,13685,0,1727822077,12999.556176869992,35.13490779000131,53471.07164544 2024-10-01,22:34:39.000,275,10999782,13645,0,1727822078,12999.428186979996,35.156055179999385,53471.092606800004 2024-10-01,22:34:40.000,275,10999817,13565,0,1727822079,12999.31366970999,35.1701534399981,53471.05068408 2024-10-01,22:34:41.000,275,10999762,13565,0,1727822080,12999.21262505999,35.1701534399981,53471.00177424 2024-10-01,22:34:42.000,275,10999807,13605,0,1727822081,12999.084635169995,35.1701534399981,53470.98081288 2024-10-01,22:34:43.000,275,10999850,13525,0,1727822082,12998.94990896999,35.1842517000041,53470.973825760004 2024-10-01,22:34:44.000,275,10999843,13565,0,1727822083,12998.855600629999,35.163104309998744,53470.95985152 2024-10-01,22:34:45.000,275,10999783,13485,0,1727822084,12998.761292289993,35.12785866000195,53470.91094168 2024-10-01,22:34:46.000,275,10999835,13325,0,1727822085,12998.646775019988,35.09966214000451,53470.89696744001 2024-10-01,22:34:47.000,275,10999801,13965,0,1727822086,12998.545730370002,35.06441649000044,53470.85504472 2024-10-01,22:34:48.000,275,10999783,13765,0,1727822087,12998.458158339992,35.00097431999893,53470.806134880004 2024-10-01,22:34:49.000,275,10999775,13485,0,1727822088,12998.363850000002,35.036219970003,53470.76421216 2024-10-01,22:34:50.000,275,10999805,13405,0,1727822089,12998.303223210001,35.00802344999829,53470.75023792001 2024-10-01,22:34:51.000,275,10999863,13485,0,1727822090,12998.229123799996,35.00097431999893,53470.70132808001 2024-10-01,22:34:52.000,275,10999747,13565,0,1727822091,12998.155024389991,34.98687606000021,53470.659405360006 2024-10-01,22:34:53.000,275,10999802,13685,0,1727822092,12998.134815459991,35.08556387999852,53470.70132808001 2024-10-01,22:34:54.000,275,10999764,13685,0,1727822093,12998.067452359996,35.08556387999852,53470.64543112 2024-10-01,22:34:55.000,275,10999829,13565,0,1727822094,12997.99335294999,35.163104309998744,53470.58254704001 2024-10-01,22:34:56.000,275,10999832,13565,0,1727822095,12997.966407709995,35.205399090002174,53470.540624320005 2024-10-01,22:34:57.000,275,10999834,13605,0,1727822096,12997.85862675,35.29703778000112,53470.55459856 2024-10-01,22:34:58.000,275,10999855,13405,0,1727822097,12997.79799996,35.40982385999814,53470.610495520006 2024-10-01,22:34:59.000,275,10999803,13805,0,1727822098,12997.649801139989,35.48736428999837,53470.60350840001 2024-10-01,22:35:00.000,275,10999841,13765,0,1727822099,12997.501602319993,35.58605211000395,53470.58254704001 2024-10-01,22:35:01.000,275,10999808,13565,0,1727822100,12997.447711839988,35.63539601999946,53470.52665008 2024-10-01,22:35:02.000,275,10999789,13605,0,1727822101,12997.286040400002,35.71293644999969,53470.51267584001 2024-10-01,22:35:03.000,275,10999828,13565,0,1727822102,12997.124368960001,35.783427750000556,53470.51267584001 2024-10-01,22:35:04.000,275,10999822,13765,0,1727822103,12996.915543349991,35.86801731000014,53470.50568872 2024-10-01,22:35:05.000,275,10999826,13645,0,1727822104,12996.747135599995,35.88916469999822,53470.48472736001 2024-10-01,22:35:06.000,275,10999841,13925,0,1727822105,12996.524837369994,35.90326296000421,53470.421843280004 2024-10-01,22:35:07.000,275,10999799,13405,0,1727822106,12996.349693309989,35.91736122000293,53470.40088192 2024-10-01,22:35:08.000,275,10999809,13605,0,1727822107,12996.154340319998,35.85391905000142,53470.33101072 2024-10-01,22:35:09.000,275,10999801,13645,0,1727822108,12996.019614119992,35.8750664399995,53470.2192168 2024-10-01,22:35:10.000,275,10999727,13805,0,1727822109,12995.871415299996,35.85391905000142,53470.14235848 2024-10-01,22:35:11.000,275,10999774,13525,0,1727822110,12995.72321648,35.846869920002064,53470.09344864 2024-10-01,22:35:12.000,275,10999799,13685,0,1727822111,12995.57501765999,35.846869920002064,53470.00261608 2024-10-01,22:35:13.000,275,10999793,13445,0,1727822112,12995.447027769995,35.8750664399995,53469.91178352001 2024-10-01,22:35:14.000,275,10999819,13525,0,1727822113,12995.319037879999,35.825722530003986,53469.85588656 2024-10-01,22:35:15.000,275,10999771,13725,0,1727822114,12995.25167477999,35.839820790002705,53469.84889944 2024-10-01,22:35:16.000,275,10999806,13645,0,1727822115,12995.217993229999,35.85391905000142,53469.84889944 2024-10-01,22:35:17.000,275,10999777,13605,0,1727822116,12995.197784299999,35.86801731000014,53469.76505400001 2024-10-01,22:35:18.000,275,10999815,13605,0,1727822117,12995.197784299999,35.92441035000229,53469.820950960006 2024-10-01,22:35:19.000,275,10999825,13765,0,1727822118,12995.157366439998,35.99490165000316,53469.69518280001 2024-10-01,22:35:20.000,275,10999833,13445,0,1727822119,12995.157366439998,36.10063860000082,53469.6602472 2024-10-01,22:35:21.000,275,10999767,13565,0,1727822120,12995.170839059989,36.17817903000105,53469.6602472 2024-10-01,22:35:22.000,275,10999763,13805,0,1727822121,12995.217993229999,36.248670330001914,53469.6602472 2024-10-01,22:35:23.000,275,10999752,13765,0,1727822122,12995.231465849989,36.368505539998296,53469.64627296001 2024-10-01,22:35:24.000,275,10999806,13565,0,1727822123,12995.211256919989,36.481291620002594,53469.632298720004 2024-10-01,22:35:25.000,275,10999739,13565,0,1727822124,12995.27188370999,36.594077699999616,53469.653260080006 2024-10-01,22:35:26.000,275,10999783,13765,0,1727822125,12995.278620019999,36.6786672599992,53469.632298720004 2024-10-01,22:35:27.000,275,10999848,13845,0,1727822126,12995.25167477999,36.79850247000286,53469.62531160001 2024-10-01,22:35:28.000,275,10999795,13565,0,1727822127,12995.231465849989,36.826698990000295,53469.62531160001 2024-10-01,22:35:29.000,275,10999787,13725,0,1727822128,12995.211256919989,36.890141160001804,53469.67422144001 2024-10-01,22:35:30.000,275,10999833,13285,0,1727822129,12995.170839059989,36.890141160001804,53469.57640176001 2024-10-01,22:35:31.000,275,10999811,13605,0,1727822130,12995.137157509998,36.93243593999796,53469.67422144001 2024-10-01,22:35:32.000,275,10999854,13765,0,1727822131,12995.015903929998,36.939485070004594,53469.61832448 2024-10-01,22:35:33.000,275,10999803,13445,0,1727822132,12994.995694999998,36.890141160001804,53469.61133736 2024-10-01,22:35:34.000,275,10999797,13765,0,1727822133,12994.908122970002,36.90423942000052,53469.57640176001 2024-10-01,22:35:35.000,275,10999743,13605,0,1727822134,12994.813814629997,36.826698990000295,53469.583388880004 2024-10-01,22:35:36.000,275,10999801,13605,0,1727822135,12994.739715219992,36.81260073000158,53469.590376 2024-10-01,22:35:37.000,275,10999805,13525,0,1727822136,12994.679088429992,36.7914533400035,53469.51351768 2024-10-01,22:35:38.000,275,10999775,13765,0,1727822137,12994.584780090001,36.78440421000414,53469.54146616 2024-10-01,22:35:39.000,275,10999821,13565,0,1727822138,12994.5241533,36.819649860000936,53469.52749192001 2024-10-01,22:35:40.000,275,10999839,13245,0,1727822139,12994.42310865,36.80555160000222,53469.47159496 2024-10-01,22:35:41.000,275,10999765,13485,0,1727822140,12994.429844959996,36.89719029000116,53469.51351768 2024-10-01,22:35:42.000,275,10999721,13565,0,1727822141,12994.409636029995,36.98882898000011,53469.42967224001 2024-10-01,22:35:43.000,275,10999767,13565,0,1727822142,12994.389427099995,37.08751679999841,53469.50653056001 2024-10-01,22:35:44.000,275,10999813,13325,0,1727822143,12994.369218169995,37.26374505000422,53469.38774952001 2024-10-01,22:35:45.000,275,10999813,13405,0,1727822144,12994.35574554999,37.39767851999932,53469.32486544 2024-10-01,22:35:46.000,275,10999758,13845,0,1727822145,12994.389427099995,37.56685763999849,53469.28294272 2024-10-01,22:35:47.000,275,10999733,13645,0,1727822146,12994.40289972,37.72193849999894,53469.2759556 2024-10-01,22:35:48.000,275,10999755,13485,0,1727822147,12994.35574554999,37.89816675000475,53469.26198136001 2024-10-01,22:35:49.000,275,10999812,13565,0,1727822148,12994.409636029995,38.03210021999985,53469.32486544 2024-10-01,22:35:50.000,275,10999784,13405,0,1727822149,12994.35574554999,38.20832846999838,53469.21307152 2024-10-01,22:35:51.000,275,10999799,13645,0,1727822150,12994.36248186,38.35636019999947,53469.2759556 2024-10-01,22:35:52.000,275,10999748,13685,0,1727822151,12994.227755659995,38.41980237000098,53469.22005864001 2024-10-01,22:35:53.000,275,10999755,13445,0,1727822152,12994.23449196999,38.504391930000565,53469.18512304 2024-10-01,22:35:54.000,275,10999863,13445,0,1727822153,12994.14018363,38.518490189999284,53469.18512304 2024-10-01,22:35:55.000,275,10999816,13765,0,1727822154,12994.045875289994,38.532588449998,53469.17114880001 2024-10-01,22:35:56.000,275,10999838,13565,0,1727822155,12993.911149089989,38.504391930000565,53469.066342 2024-10-01,22:35:57.000,275,10999823,13525,0,1727822156,12993.803368129993,38.44094975999906,53469.080316240004 2024-10-01,22:35:58.000,275,10999766,13485,0,1727822157,12993.668641930002,38.40570411000226,53469.10826472 2024-10-01,22:35:59.000,275,10999802,13485,0,1727822158,12993.527179420002,38.31406542000332,53469.05935488 2024-10-01,22:36:00.000,275,10999730,13525,0,1727822159,12993.405925840001,38.21537759999774,53469.02441928001 2024-10-01,22:36:01.000,275,10999755,13725,0,1727822160,12993.250990709996,38.109640650000074,53468.912625360004 2024-10-01,22:36:02.000,275,10999827,13525,0,1727822161,12993.149946059995,37.99685457000305,53468.94756096 2024-10-01,22:36:03.000,275,10999809,13605,0,1727822162,12993.05563771999,37.90521588000411,53468.90563824001 2024-10-01,22:36:04.000,275,10999785,13525,0,1727822163,12992.98153831,37.83472458000324,53468.80083144 2024-10-01,22:36:05.000,275,10999751,13685,0,1727822164,12992.89396627999,37.79947892999917,53468.765895840006 2024-10-01,22:36:06.000,275,10999747,13525,0,1727822165,12992.826603179994,37.7289876299983,53468.70999888 2024-10-01,22:36:07.000,275,10999768,13485,0,1727822166,12992.819866869999,37.693741980001505,53468.73794736001 2024-10-01,22:36:08.000,275,10999761,13645,0,1727822167,12992.846812109994,37.700791110000864,53468.66108904 2024-10-01,22:36:09.000,275,10999741,13765,0,1727822168,12992.89396627999,37.78538067000045,53468.68903752001 2024-10-01,22:36:10.000,275,10999783,13405,0,1727822169,12992.907438899994,37.79947892999917,53468.61916632001 2024-10-01,22:36:11.000,275,10999650,13565,0,1727822170,12991.189679850002,36.96063246000267,53466.530017439996 2024-10-01,22:36:12.000,275,10999762,13765,0,1727822171,12993.00174724,37.98980544000369,53468.55628224 2024-10-01,22:36:13.000,275,10999830,13605,0,1727822172,12993.048901409995,38.095542390001356,53468.60519208 2024-10-01,22:36:14.000,275,10999779,13565,0,1727822173,12993.06237403,38.13078803999815,53468.577243600004 2024-10-01,22:36:15.000,275,10999800,13525,0,1727822174,12993.12300082,38.24357412000245,53468.528333760005 2024-10-01,22:36:16.000,275,10999800,13645,0,1727822175,12993.12300082,38.384556720004184,53468.51435952 2024-10-01,22:36:17.000,275,10999804,13445,0,1727822176,12993.08258296,38.46914628000377,53468.4375012 2024-10-01,22:36:18.000,275,10999742,13565,0,1727822177,12993.089319269995,38.532588449998,53468.45147544001 2024-10-01,22:36:19.000,275,10999754,13485,0,1727822178,12993.0421651,38.6453745300023,53468.430514080006 2024-10-01,22:36:20.000,275,10999724,13605,0,1727822179,12992.89396627999,38.65947279000102,53468.290771680004 2024-10-01,22:36:21.000,275,10999782,13605,0,1727822180,12991.344614979993,37.912265010003466,53466.41123640001 2024-10-01,22:36:22.000,275,10999592,13485,0,1727822181,12991.014535789996,37.813577189997886,53466.04091904 2024-10-01,22:36:23.000,275,10999762,13685,0,1727822182,12991.486077489993,38.158984560002864,53466.78155376 2024-10-01,22:36:24.000,275,10999839,13645,0,1727822183,12992.691876979989,38.8568484300049,53468.26981032 2024-10-01,22:36:25.000,275,10999767,13565,0,1727822184,12992.590832329988,38.955536250003206,53468.10211944 2024-10-01,22:36:26.000,275,10999758,13405,0,1727822185,12992.523469229993,38.93438885999785,53468.144042160005 2024-10-01,22:36:27.000,275,10999816,13605,0,1727822186,12992.462842439993,38.969634510001924,53468.0532096 2024-10-01,22:36:28.000,275,10999730,13765,0,1727822187,12992.429160890002,38.9907819,53468.1580164 2024-10-01,22:36:29.000,275,10999801,13525,0,1727822188,12992.382006719992,38.94143799000449,53467.99731264001 2024-10-01,22:36:30.000,275,10999746,13605,0,1727822189,12992.341588859992,38.98373277000064,53467.99731264001 2024-10-01,22:36:31.000,275,10999778,13565,0,1727822190,12991.418714389998,38.48324454000249,53466.81648936 2024-10-01,22:36:32.000,275,10999713,13405,0,1727822191,12990.940436379991,38.1871810800003,53466.20162280001 2024-10-01,22:36:33.000,275,10999769,13605,0,1727822192,12990.953908999996,38.158984560002864,53466.21559704 2024-10-01,22:36:34.000,275,10999761,13525,0,1727822193,12992.159708489991,38.779308000004676,53467.571098320004 2024-10-01,22:36:35.000,275,10999823,13565,0,1727822194,12992.644722809993,38.88504495000234,53468.16500352001 2024-10-01,22:36:36.000,275,10999778,13605,0,1727822195,12992.570623399988,38.793406260003394,53467.955389920004 2024-10-01,22:36:37.000,275,10999755,13725,0,1727822196,12992.664931739993,38.737013220001245,53467.94141568 2024-10-01,22:36:38.000,275,10999828,13605,0,1727822197,12992.732294839989,38.744062350000604,53467.955389920004 2024-10-01,22:36:39.000,275,10999766,13885,0,1727822198,12992.85354841999,38.694718439997814,53467.9833384 2024-10-01,22:36:40.000,275,10999760,13685,0,1727822199,12992.678404359998,38.680620179999096,53467.68289224001 2024-10-01,22:36:41.000,275,10999791,13605,0,1727822200,12992.860284729999,38.66652192000038,53467.738789200004 2024-10-01,22:36:42.000,275,10999819,13485,0,1727822201,12992.887229969994,38.70881670000381,53467.7038536 2024-10-01,22:36:43.000,275,10999821,13645,0,1727822202,12992.96132938,38.75111147999996,53467.69686648 2024-10-01,22:36:44.000,275,10999825,13765,0,1727822203,12993.331826429996,38.87094669000362,53467.96936416001 2024-10-01,22:36:45.000,275,10999726,13605,0,1727822204,12993.419398459991,38.97668364000128,53467.89949296001 2024-10-01,22:36:46.000,275,10999781,13525,0,1727822205,12993.466552630001,39.04717494000215,53467.92045432001 2024-10-01,22:36:47.000,275,10999797,13325,0,1727822206,12993.567597280002,39.16701014999853,53467.93442856 2024-10-01,22:36:48.000,275,10999745,13645,0,1727822207,12993.675378239997,39.27274710000347,53467.94141568 2024-10-01,22:36:49.000,275,10999765,13765,0,1727822208,12993.756213959998,39.39258230999985,53467.906480080004 2024-10-01,22:36:50.000,275,10999811,13405,0,1727822209,12993.432871079996,39.40668056999857,53467.46629152001 2024-10-01,22:36:51.000,275,10999793,13725,0,1727822210,12993.695587169997,39.57585968999774,53467.640969520005 2024-10-01,22:36:52.000,275,10999824,13565,0,1727822211,12993.648433000002,39.589957950003736,53467.48725288 2024-10-01,22:36:53.000,275,10999753,13645,0,1727822212,12993.776422889998,39.75913707000291,53467.50122712 2024-10-01,22:36:54.000,275,10999803,13645,0,1727822213,12994.16039256,39.85077576000185,53467.87154448 2024-10-01,22:36:55.000,275,10999809,13605,0,1727822214,12994.207546729995,39.89307053999801,53467.89250584 2024-10-01,22:36:56.000,275,10999752,13565,0,1727822215,12994.322064,39.93536532000144,53467.906480080004 2024-10-01,22:36:57.000,275,10999790,13565,0,1727822216,12994.36248186,39.90011967000464,53467.927441440006 2024-10-01,22:36:58.000,275,10999747,13805,0,1727822217,12994.38269079,39.90011967000464,53467.94141568 2024-10-01,22:36:59.000,275,10999797,13245,0,1727822218,12994.42310865,39.85077576000185,53467.906480080004 2024-10-01,22:37:00.000,275,10999797,13725,0,1727822219,12994.429844959996,39.80848097999842,53467.9134672 2024-10-01,22:37:01.000,275,10999764,13765,0,1727822220,12993.14320975,39.181108410004526,53466.35533944 2024-10-01,22:37:02.000,275,10999805,13885,0,1727822221,12993.991984809989,39.378484050001134,53467.354497600005 2024-10-01,22:37:03.000,275,10999776,13485,0,1727822222,12994.30185507,39.491270129998156,53467.86455736 2024-10-01,22:37:04.000,275,10999779,13365,0,1727822223,12994.30185507,39.371434920001775,53467.85058312001 2024-10-01,22:37:05.000,275,10999776,13365,0,1727822224,12994.21428303999,39.195206670003245,53467.86455736 2024-10-01,22:37:06.000,275,10999769,13565,0,1727822225,12994.17386517999,39.06832233000023,53467.82962176001 2024-10-01,22:37:07.000,275,10999812,13765,0,1727822226,12994.086293149994,38.8920940800017,53467.76673768 2024-10-01,22:37:08.000,275,10999774,13325,0,1727822227,12993.991984809989,38.70881670000381,53467.808660400005 2024-10-01,22:37:09.000,275,10999755,13445,0,1727822228,12993.958303259999,38.61012887999823,53467.76673768 2024-10-01,22:37:10.000,275,10999748,13445,0,1727822229,12993.897676469998,38.46914628000377,53467.81564752 2024-10-01,22:37:11.000,275,10999776,13805,0,1727822230,12992.408951960002,37.651447199998074,53466.01995768 2024-10-01,22:37:12.000,275,10999611,13405,0,1727822231,12991.486077489993,37.0381728900029,53464.95092832001 2024-10-01,22:37:13.000,275,10999759,13605,0,1727822232,12993.756213959998,38.07439500000328,53467.738789200004 2024-10-01,22:37:14.000,275,10999832,13725,0,1727822233,12993.776422889998,37.926363270002184,53467.67590512 2024-10-01,22:37:15.000,275,10999780,13765,0,1727822234,12993.769686580003,37.90521588000411,53467.640969520005 2024-10-01,22:37:16.000,275,10999815,13605,0,1727822235,12993.837049679998,37.79242979999981,53467.62000816 2024-10-01,22:37:17.000,275,10999817,13605,0,1727822236,12993.931358019989,37.76423328000237,53467.55712408 2024-10-01,22:37:18.000,275,10999750,13485,0,1727822237,12994.012193739989,37.67964372000279,53467.55013696 2024-10-01,22:37:19.000,275,10999773,13565,0,1727822238,12994.17386517999,37.67259459000343,53467.5291756 2024-10-01,22:37:20.000,275,10999758,13565,0,1727822239,12993.857258609998,37.55980850999913,53466.970206000005 2024-10-01,22:37:21.000,275,10999763,13765,0,1727822240,12993.850522299988,37.524562860002334,53466.80950224 2024-10-01,22:37:22.000,275,10999786,13565,0,1727822241,12994.604989020001,37.79242979999981,53467.54314984001 2024-10-01,22:37:23.000,275,10999712,13565,0,1727822242,12994.807078320002,37.83472458000324,53467.536162719996 2024-10-01,22:37:24.000,275,10999766,13245,0,1727822243,12994.955277139998,37.89816675000475,53467.5990468 2024-10-01,22:37:25.000,275,10999754,13565,0,1727822244,12995.036112859998,38.01095283000177,53467.62000816 2024-10-01,22:37:26.000,275,10999800,13725,0,1727822245,12995.170839059989,38.095542390001356,53467.62699528 2024-10-01,22:37:27.000,275,10999797,13525,0,1727822246,12995.217993229999,38.20832846999838,53467.640969520005 2024-10-01,22:37:28.000,275,10999776,13605,0,1727822247,12995.184311679994,38.321114550002676,53467.57808544 2024-10-01,22:37:29.000,275,10999722,13605,0,1727822248,12995.231465849989,38.44094975999906,53467.668918 2024-10-01,22:37:30.000,275,10999748,13565,0,1727822249,12994.739715219992,38.37045845999819,53467.09597416 2024-10-01,22:37:31.000,275,10999762,13925,0,1727822250,12994.679088429992,38.46209715000441,53467.10994840001 2024-10-01,22:37:32.000,275,10999775,13765,0,1727822251,12995.238202159999,38.76520973999868,53467.82962176001 2024-10-01,22:37:33.000,275,10999777,13605,0,1727822252,12995.184311679994,38.8920940800017,53467.857570240005 2024-10-01,22:37:34.000,275,10999764,13445,0,1727822253,12995.130421199989,39.01192928999808,53467.85058312001 2024-10-01,22:37:35.000,275,10999772,13605,0,1727822254,12995.083267029993,39.06127320000087,53467.906480080004 2024-10-01,22:37:36.000,275,10999807,13725,0,1727822255,12995.036112859998,39.1035679800043,53467.93442856 2024-10-01,22:37:37.000,275,10999793,13485,0,1727822256,12994.995694999998,39.152911889999814,53468.00429976 2024-10-01,22:37:38.000,275,10999797,13485,0,1727822257,12994.988958690003,39.145862760000455,53467.9833384 2024-10-01,22:37:39.000,275,10999762,13525,0,1727822258,12994.962013449993,39.152911889999814,53467.99032552 2024-10-01,22:37:40.000,275,10999763,13565,0,1727822259,12993.951566949989,38.65242366000166,53466.74661816001 2024-10-01,22:37:41.000,275,10999818,13325,0,1727822260,12995.015903929998,39.03307668000343,53468.06019672 2024-10-01,22:37:42.000,275,10999805,13525,0,1727822261,12995.063058099993,38.94848712000385,53468.04622248001 2024-10-01,22:37:43.000,275,10999805,13485,0,1727822262,12995.083267029993,38.87799582000298,53467.96237704 2024-10-01,22:37:44.000,275,10999792,13525,0,1727822263,12995.150630129989,38.786357130004035,53468.01827400001 2024-10-01,22:37:45.000,275,10999790,13365,0,1727822264,12995.204520609994,38.65242366000166,53468.01827400001 2024-10-01,22:37:46.000,275,10999819,13365,0,1727822265,12995.265147399994,38.560784970002715,53468.095132320006 2024-10-01,22:37:47.000,275,10999813,13445,0,1727822266,12995.35945574,38.49029367000185,53468.10910656 2024-10-01,22:37:48.000,275,10999793,13325,0,1727822267,12995.44029146,38.4339006299997,53468.11609368001 2024-10-01,22:37:49.000,275,10999788,13605,0,1727822268,12995.55480872999,38.39160585000354,53468.17199064 2024-10-01,22:37:50.000,275,10999752,13365,0,1727822269,12995.59522658999,38.36340932999883,53468.21391336001 2024-10-01,22:37:51.000,275,10999872,13525,0,1727822270,12995.48070932,38.26472151000053,53467.96936416001 2024-10-01,22:37:52.000,275,10999776,13245,0,1727822271,12995.750161719996,38.40570411000226,53468.24884896 2024-10-01,22:37:53.000,275,10999800,13605,0,1727822272,12995.770370649996,38.46209715000441,53468.241861840004 2024-10-01,22:37:54.000,275,10999802,13565,0,1727822273,12995.824261130001,38.553735840003355,53468.26981032 2024-10-01,22:37:55.000,275,10999827,13485,0,1727822274,12995.884887920001,38.63127627000358,53468.34666864 2024-10-01,22:37:56.000,275,10999792,13605,0,1727822275,12995.851206369996,38.744062350000604,53468.2278876 2024-10-01,22:37:57.000,275,10999808,13325,0,1727822276,12995.925305780002,38.88504495000234,53468.23487472001 2024-10-01,22:37:58.000,275,10999808,13445,0,1727822277,12995.918569469992,39.04012581000279,53468.262823200006 2024-10-01,22:37:59.000,275,10999853,13365,0,1727822278,12995.898360539992,39.12471537000238,53468.290771680004 2024-10-01,22:38:00.000,275,10999752,13645,0,1727822279,12995.783843270001,39.202255800002604,53468.144042160005 2024-10-01,22:38:01.000,275,10999786,13525,0,1727822280,12995.952251019997,39.364385790002416,53468.360642880005 2024-10-01,22:38:02.000,275,10999816,13525,0,1727822281,12995.999405189992,39.4842209999988,53468.409552720004 2024-10-01,22:38:03.000,275,10999780,13325,0,1727822282,12995.972459949997,39.58290882000438,53468.50038528001 2024-10-01,22:38:04.000,275,10999813,13485,0,1727822283,12995.925305780002,39.57585968999774,53468.47243680001 2024-10-01,22:38:05.000,275,10999840,13645,0,1727822284,12995.884887920001,39.611105340001814,53468.44448832 2024-10-01,22:38:06.000,275,10999828,13205,0,1727822285,12995.797315889991,39.589957950003736,53468.528333760005 2024-10-01,22:38:07.000,275,10999820,13605,0,1727822286,12995.716480169991,39.561761429999024,53468.50038528001 2024-10-01,22:38:08.000,275,10999804,13765,0,1727822287,12995.63564444999,39.4842209999988,53468.528333760005 2024-10-01,22:38:09.000,275,10999729,13405,0,1727822288,12995.507654559995,39.378484050001134,53468.55628224 2024-10-01,22:38:10.000,275,10999614,13765,0,1727822289,12993.641696689992,38.3986549800029,53466.42521064 2024-10-01,22:38:11.000,275,10999825,13645,0,1727822290,12995.31230156999,39.195206670003245,53468.577243600004 2024-10-01,22:38:12.000,275,10999846,13565,0,1727822291,12995.217993229999,39.089469719998306,53468.63314056 2024-10-01,22:38:13.000,275,10999815,13485,0,1727822292,12995.090003339988,38.94848712000385,53468.6121792 2024-10-01,22:38:14.000,275,10999813,13645,0,1727822293,12995.036112859998,38.8568484300049,53468.66807616001 2024-10-01,22:38:15.000,275,10999803,13765,0,1727822294,12994.928331900002,38.786357130004035,53468.6820504 2024-10-01,22:38:16.000,275,10999773,13645,0,1727822295,12994.860968799992,38.72291496000253,53468.70301176 2024-10-01,22:38:17.000,275,10999768,13445,0,1727822296,12994.807078320002,38.66652192000038,53468.70301176 2024-10-01,22:38:18.000,275,10999793,13485,0,1727822297,12994.766660460002,38.63127627000358,53468.64012768001 2024-10-01,22:38:19.000,275,10999753,13525,0,1727822298,12994.719506289992,38.63832540000294,53468.66108904 2024-10-01,22:38:20.000,275,10999773,13605,0,1727822299,12994.665615810001,38.66652192000038,53468.67506328 2024-10-01,22:38:21.000,275,10999830,13685,0,1727822300,12994.24122828,38.532588449998,53468.18596488001 2024-10-01,22:38:22.000,275,10999820,13805,0,1727822301,12994.591516399996,38.82160278000083,53468.75890872001 2024-10-01,22:38:23.000,275,10999788,13765,0,1727822302,12994.54436223,38.920290599999134,53468.814805680006 2024-10-01,22:38:24.000,275,10999764,13565,0,1727822303,12994.497208059991,39.08242058999895,53468.82877992 2024-10-01,22:38:25.000,275,10999844,13485,0,1727822304,12994.44331758,39.145862760000455,53468.94756096 2024-10-01,22:38:26.000,275,10999809,13845,0,1727822305,12994.43658126999,39.27979623000283,53468.961535200004 2024-10-01,22:38:27.000,275,10999750,13645,0,1727822306,12994.389427099995,39.378484050001134,53468.912625360004 2024-10-01,22:38:28.000,275,10999830,13725,0,1727822307,12994.38269079,39.44192622000264,53468.912625360004 2024-10-01,22:38:29.000,275,10999776,13645,0,1727822308,12994.41637233999,39.50536839000415,53468.8217928 2024-10-01,22:38:30.000,275,10999786,13725,0,1727822309,12994.37595447999,39.540614040000946,53468.71698600001 2024-10-01,22:38:31.000,275,10999792,13565,0,1727822310,12994.37595447999,39.540614040000946,53468.64012768001 2024-10-01,22:38:32.000,275,10999777,13645,0,1727822311,12994.25470089999,39.56881055999838,53468.68903752001 2024-10-01,22:38:33.000,275,10999804,13645,0,1727822312,12994.20081042,39.51241752000351,53468.70301176 2024-10-01,22:38:34.000,275,10999818,13565,0,1727822313,12994.11323838999,39.50536839000415,53468.647114800006 2024-10-01,22:38:35.000,275,10999794,13845,0,1727822314,12993.998721119999,39.43487709000328,53468.70999888 2024-10-01,22:38:36.000,275,10999743,13645,0,1727822315,12993.917885399998,39.3502875300037,53468.626153440004 2024-10-01,22:38:37.000,275,10999798,13765,0,1727822316,12993.810104439988,39.28684536000219,53468.64012768001 2024-10-01,22:38:38.000,275,10999809,13445,0,1727822317,12993.715796099998,39.188157540003886,53468.647114800006 2024-10-01,22:38:39.000,275,10999825,13325,0,1727822318,12993.634960379997,39.138813630001096,53468.55628224 2024-10-01,22:38:40.000,275,10999769,13685,0,1727822319,12993.405925840001,38.93438885999785,53468.262823200006 2024-10-01,22:38:41.000,275,10999804,13725,0,1727822320,12993.608015140002,38.99783102999936,53468.54929512001 2024-10-01,22:38:42.000,275,10999811,13925,0,1727822321,12993.574333589997,38.969634510001924,53468.528333760005 2024-10-01,22:38:43.000,275,10999764,13365,0,1727822322,12993.648433000002,38.93438885999785,53468.55628224 2024-10-01,22:38:44.000,275,10999756,13525,0,1727822323,12993.661905619992,38.955536250003206,53468.577243600004 2024-10-01,22:38:45.000,275,10999793,13605,0,1727822324,12993.715796099998,38.906192340000416,53468.59121784001 2024-10-01,22:38:46.000,275,10999789,13845,0,1727822325,12993.816840749998,38.969634510001924,53468.54929512001 2024-10-01,22:38:47.000,275,10999780,13565,0,1727822326,12993.877467539998,39.06127320000087,53468.58423072 2024-10-01,22:38:48.000,275,10999837,13405,0,1727822327,12993.971775879989,39.13176450000174,53468.53532088 2024-10-01,22:38:49.000,275,10999779,13645,0,1727822328,12994.05261159999,39.25864884000475,53468.58423072 2024-10-01,22:38:50.000,275,10999786,13725,0,1727822329,12993.695587169997,39.181108410004526,53467.94141568 2024-10-01,22:38:51.000,275,10999799,13565,0,1727822330,12994.25470089999,39.540614040000946,53468.577243600004 2024-10-01,22:38:52.000,275,10999730,13565,0,1727822331,12994.33553661999,39.6604492500046,53468.60519208 2024-10-01,22:38:53.000,275,10999795,13685,0,1727822332,12994.43658126999,39.829628370003775,53468.6121792 2024-10-01,22:38:54.000,275,10999825,13445,0,1727822333,12994.497208059991,40.005856620002305,53468.626153440004 2024-10-01,22:38:55.000,275,10999812,13685,0,1727822334,12994.578043779991,40.16093748000276,53468.68903752001 2024-10-01,22:38:56.000,275,10999768,13685,0,1727822335,12994.557834849991,40.30896921000385,53468.70999888 2024-10-01,22:38:57.000,275,10999815,13645,0,1727822336,12994.571307469996,40.42880442000023,53468.70999888 2024-10-01,22:38:58.000,275,10999801,13565,0,1727822337,12994.557834849991,40.52044310999918,53468.72397312 2024-10-01,22:38:59.000,275,10999845,13645,0,1727822338,12994.557834849991,40.597983539999404,53468.75890872001 2024-10-01,22:39:00.000,275,10999823,13605,0,1727822339,12994.510680679996,40.66847484000027,53468.8217928 2024-10-01,22:39:01.000,275,10999821,13565,0,1727822340,12994.288382449995,40.65437658000155,53468.696024640005 2024-10-01,22:39:02.000,275,10999841,13685,0,1727822341,12994.34227293,40.67552396999963,53468.78685720001 2024-10-01,22:39:03.000,275,10999797,13725,0,1727822342,12994.24122828,40.70372049000434,53468.814805680006 2024-10-01,22:39:04.000,275,10999794,13605,0,1727822343,12994.146919939994,40.67552396999963,53468.814805680006 2024-10-01,22:39:05.000,275,10999863,13685,0,1727822344,12994.045875289994,40.61208179999812,53468.8217928 2024-10-01,22:39:06.000,275,10999830,13645,0,1727822345,12993.917885399998,40.52749223999854,53468.8217928 2024-10-01,22:39:07.000,275,10999792,13565,0,1727822346,12993.789895509988,40.44290267999895,53468.83576704001 2024-10-01,22:39:08.000,275,10999831,13565,0,1727822347,12993.715796099998,40.34421486000065,53468.84974128 2024-10-01,22:39:09.000,275,10999853,13565,0,1727822348,12993.648433000002,40.26667443000042,53468.744934480004 2024-10-01,22:39:10.000,275,10999879,13765,0,1727822349,12993.554124659997,40.189134000000195,53468.80781856001 2024-10-01,22:39:11.000,275,10999727,13405,0,1727822350,12993.473288939997,40.09749531000125,53468.75890872001 2024-10-01,22:39:12.000,275,10999788,13925,0,1727822351,12993.399189529991,39.99175836000359,53468.696024640005 2024-10-01,22:39:13.000,275,10999788,13565,0,1727822352,12993.385716910001,39.97061096999823,53468.765895840006 2024-10-01,22:39:14.000,275,10999792,13565,0,1727822353,12993.331826429996,39.907168800004,53468.75890872001 2024-10-01,22:39:15.000,275,10999766,13485,0,1727822354,12993.30488119,39.88602140999865,53468.71698600001 2024-10-01,22:39:16.000,275,10999793,13485,0,1727822355,12993.277935949991,39.829628370003775,53468.6820504 2024-10-01,22:39:17.000,275,10999817,13805,0,1727822356,12993.271199639996,39.85782489000121,53468.65410192 2024-10-01,22:39:18.000,275,10999817,13605,0,1727822357,12993.271199639996,39.86487402000057,53468.60519208 2024-10-01,22:39:19.000,275,10999792,13845,0,1727822358,12993.271199639996,39.907168800004,53468.542308 2024-10-01,22:39:20.000,275,10999829,13485,0,1727822359,12993.20383654,39.91421793000336,53468.4375012 2024-10-01,22:39:21.000,275,10999886,13765,0,1727822360,12993.34529905,39.97766010000487,53468.51435952 2024-10-01,22:39:22.000,275,10999837,13845,0,1727822361,12993.412662149996,40.02700401000038,53468.47243680001 2024-10-01,22:39:23.000,275,10999751,13645,0,1727822362,12993.405925840001,40.07634792000317,53468.46544968 2024-10-01,22:39:24.000,275,10999741,13565,0,1727822363,12993.486761560001,40.20323225999891,53468.479423920006 2024-10-01,22:39:25.000,275,10999830,13565,0,1727822364,12993.560860969992,40.238477910002985,53468.42352696001 2024-10-01,22:39:26.000,275,10999806,13525,0,1727822365,12993.587806210002,40.30192008000449,53468.38859136 2024-10-01,22:39:27.000,275,10999760,13965,0,1727822366,12993.621487759992,40.372411379998084,53468.430514080006 2024-10-01,22:39:28.000,275,10999754,13685,0,1727822367,12993.675378239997,40.43585354999959,53468.409552720004 2024-10-01,22:39:29.000,275,10999823,13445,0,1727822368,12993.736005029998,40.4992957200011,53468.39557848 2024-10-01,22:39:30.000,275,10999778,13645,0,1727822369,12993.682114549993,40.49224659000174,53468.26981032 2024-10-01,22:39:31.000,275,10999755,13845,0,1727822370,12993.715796099998,40.583885280000686,53468.33968152 2024-10-01,22:39:32.000,275,10999821,13405,0,1727822371,12993.702323479993,40.61208179999812,53468.2977588 2024-10-01,22:39:33.000,275,10999793,13525,0,1727822372,12993.729268720002,40.68257309999899,53468.32570728 2024-10-01,22:39:34.000,275,10999823,13605,0,1727822373,12993.722532409993,40.7107696200037,53468.30474592001 2024-10-01,22:39:35.000,275,10999781,13725,0,1727822374,12993.702323479993,40.7107696200037,53468.23487472001 2024-10-01,22:39:36.000,275,10999785,13685,0,1727822375,12993.675378239997,40.767162659998576,53468.26981032 2024-10-01,22:39:37.000,275,10999807,13965,0,1727822376,12993.688850860002,40.73896614000114,53468.290771680004 2024-10-01,22:39:38.000,275,10999838,13685,0,1727822377,12993.668641930002,40.75306439999986,53468.20692624 2024-10-01,22:39:39.000,275,10999861,13725,0,1727822378,12993.668641930002,40.75306439999986,53468.17897776 2024-10-01,22:39:40.000,275,10999727,13565,0,1727822379,12993.661905619992,40.7460152700005,53468.1580164 2024-10-01,22:39:41.000,275,10999788,13765,0,1727822380,12993.641696689992,40.73191701000178,53468.18596488001 2024-10-01,22:39:42.000,275,10999869,13845,0,1727822381,12993.655169309997,40.70372049000434,53468.13705504001 2024-10-01,22:39:43.000,275,10999844,13645,0,1727822382,12993.614751449997,40.70372049000434,53468.08814520001 2024-10-01,22:39:44.000,275,10999785,13645,0,1727822383,12993.587806210002,40.71781875000306,53468.095132320006 2024-10-01,22:39:45.000,275,10999808,13645,0,1727822384,12993.608015140002,40.69667135999771,53468.074170960004 2024-10-01,22:39:46.000,275,10999776,13725,0,1727822385,12993.594542519997,40.65437658000155,53468.025261120005 2024-10-01,22:39:47.000,275,10999820,13765,0,1727822386,12993.608015140002,40.62618006000412,53468.074170960004 2024-10-01,22:39:48.000,275,10999817,13685,0,1727822387,12993.614751449997,40.65437658000155,53468.06019672 2024-10-01,22:39:49.000,275,10999803,13565,0,1727822388,12993.661905619992,40.605032669998764,53468.01827400001 2024-10-01,22:39:50.000,275,10999829,13605,0,1727822389,12993.655169309997,40.61208179999812,53467.955389920004 2024-10-01,22:39:51.000,275,10999785,13765,0,1727822390,12993.668641930002,40.633229190003476,53467.99032552 2024-10-01,22:39:52.000,275,10999818,13645,0,1727822391,12993.695587169997,40.640278320002835,53467.99731264001 2024-10-01,22:39:53.000,275,10999772,13765,0,1727822392,12993.762950269993,40.73191701000178,53467.99731264001 2024-10-01,22:39:54.000,275,10999819,13645,0,1727822393,12993.796631819998,40.68257309999899,53467.976351280005 2024-10-01,22:39:55.000,275,10999812,13605,0,1727822394,12993.823577059993,40.75306439999986,53467.927441440006 2024-10-01,22:39:56.000,275,10999811,13965,0,1727822395,12993.830313369988,40.76011352999922,53467.94141568 2024-10-01,22:39:57.000,275,10999826,13765,0,1727822396,12993.830313369988,40.78126092000457,53467.9833384 2024-10-01,22:39:58.000,275,10999822,13405,0,1727822397,12993.870731229988,40.858801350004796,53467.96237704 2024-10-01,22:39:59.000,275,10999809,13325,0,1727822398,12993.863994919993,40.92224351999903,53467.94840280001 2024-10-01,22:40:00.000,275,10999823,13405,0,1727822399,12993.810104439988,40.91519438999967,53467.87154448 2024-10-01,22:40:01.000,275,10999809,13725,0,1727822400,12993.890940159989,40.999783949999255,53467.906480080004 2024-10-01,22:40:02.000,275,10999785,13565,0,1727822401,12993.870731229988,41.042078730002686,53467.906480080004 2024-10-01,22:40:03.000,275,10999804,13765,0,1727822402,12993.890940159989,41.049127860002045,53467.9134672 2024-10-01,22:40:04.000,275,10999847,13485,0,1727822403,12993.837049679998,41.049127860002045,53467.906480080004 2024-10-01,22:40:05.000,275,10999775,13405,0,1727822404,12993.796631819998,41.07027525000012,53467.92045432001 2024-10-01,22:40:06.000,275,10999794,13405,0,1727822405,12993.769686580003,41.06322612000076,53467.87853160001 2024-10-01,22:40:07.000,275,10999830,13405,0,1727822406,12993.729268720002,41.07732437999948,53467.86455736 2024-10-01,22:40:08.000,275,10999833,13725,0,1727822407,12993.702323479993,41.03502960000333,53467.82263464 2024-10-01,22:40:09.000,275,10999825,13605,0,1727822408,12993.661905619992,40.999783949999255,53467.82263464 2024-10-01,22:40:10.000,275,10999755,13605,0,1727822409,12993.621487759992,40.94339091000438,53467.787699040004 2024-10-01,22:40:11.000,275,10999840,13605,0,1727822410,12993.634960379997,40.97158743000182,53467.76673768 2024-10-01,22:40:12.000,275,10999817,13485,0,1727822411,12993.634960379997,40.90109613000095,53467.75276344001 2024-10-01,22:40:13.000,275,10999775,13565,0,1727822412,12993.628224070002,40.90109613000095,53467.69686648 2024-10-01,22:40:14.000,275,10999812,13685,0,1727822413,12993.648433000002,40.83765395999944,53467.72481496 2024-10-01,22:40:15.000,275,10999824,13405,0,1727822414,12993.641696689992,40.80240831000265,53467.68289224001 2024-10-01,22:40:16.000,275,10999808,13565,0,1727822415,12993.655169309997,40.78831005000393,53467.66193088001 2024-10-01,22:40:17.000,275,10999833,13645,0,1727822416,12993.709059790002,40.767162659998576,53467.640969520005 2024-10-01,22:40:18.000,275,10999840,13605,0,1727822417,12993.776422889998,40.78831005000393,53467.58507256001 2024-10-01,22:40:19.000,275,10999728,13765,0,1727822418,12993.803368129993,40.75306439999986,53467.55013696 2024-10-01,22:40:20.000,275,10999763,13525,0,1727822419,12993.850522299988,40.7107696200037,53467.54314984001 2024-10-01,22:40:21.000,275,10999826,13485,0,1727822420,12993.944830639994,40.7460152700005,53467.522188480005 2024-10-01,22:40:22.000,275,10999863,13605,0,1727822421,12994.018930049999,40.70372049000434,53467.5291756 2024-10-01,22:40:23.000,275,10999784,13645,0,1727822422,12994.09302945999,40.70372049000434,53467.522188480005 2024-10-01,22:40:24.000,275,10999807,13565,0,1727822423,12994.126711009994,40.68962222999835,53467.50122712 2024-10-01,22:40:25.000,275,10999781,13605,0,1727822424,12994.187337799995,40.67552396999963,53467.50122712 2024-10-01,22:40:26.000,275,10999828,13605,0,1727822425,12994.26143721,40.66142571000091,53467.41738168001 2024-10-01,22:40:27.000,275,10999855,13565,0,1727822426,12994.30185507,40.68257309999899,53467.44533016001 2024-10-01,22:40:28.000,275,10999814,13405,0,1727822427,12994.37595447999,40.66847484000027,53467.46629152001 2024-10-01,22:40:29.000,275,10999794,13525,0,1727822428,12994.39616340999,40.640278320002835,53467.48026576 2024-10-01,22:40:30.000,275,10999768,13685,0,1727822429,12994.44331758,40.62618006000412,53467.48026576 2024-10-01,22:40:31.000,275,10999841,13805,0,1727822430,12994.510680679996,40.590934410000045,53467.50122712 2024-10-01,22:40:32.000,275,10999888,13565,0,1727822431,12994.537625919991,40.61208179999812,53467.536162719996 2024-10-01,22:40:33.000,275,10999749,13565,0,1727822432,12994.584780090001,40.633229190003476,53467.50821424 2024-10-01,22:40:34.000,275,10999811,13605,0,1727822433,12994.564571160001,40.61208179999812,53467.51520136001 2024-10-01,22:40:35.000,275,10999848,13565,0,1727822434,12994.551098539996,40.61208179999812,53467.48725288 2024-10-01,22:40:36.000,275,10999848,13765,0,1727822435,12994.530889609996,40.61913093000476,53467.46629152001 2024-10-01,22:40:37.000,275,10999854,13605,0,1727822436,12994.497208059991,40.647327450002194,53467.50821424 2024-10-01,22:40:38.000,275,10999826,13645,0,1727822437,12994.5241533,40.66142571000091,53467.55013696 2024-10-01,22:40:39.000,275,10999819,13525,0,1727822438,12994.450053889996,40.69667135999771,53467.49424000001 2024-10-01,22:40:40.000,275,10999844,13645,0,1727822439,12994.39616340999,40.7107696200037,53467.57808544 2024-10-01,22:40:41.000,275,10999785,13565,0,1727822440,12994.37595447999,40.69667135999771,53467.62000816 2024-10-01,22:40:42.000,275,10999780,13565,0,1727822441,12994.22101935,40.68962222999835,53467.58507256001 2024-10-01,22:40:43.000,275,10999801,13725,0,1727822442,12994.167128869994,40.68962222999835,53467.58507256001 2024-10-01,22:40:44.000,275,10999805,13845,0,1727822443,12994.07282052999,40.73896614000114,53467.62699528 2024-10-01,22:40:45.000,275,10999807,13285,0,1727822444,12993.965039569994,40.67552396999963,53467.63398240001 2024-10-01,22:40:46.000,275,10999771,13565,0,1727822445,12993.884203849993,40.67552396999963,53467.5990468 2024-10-01,22:40:47.000,275,10999839,13645,0,1727822446,12993.776422889998,40.633229190003476,53467.55013696 2024-10-01,22:40:48.000,275,10999833,13605,0,1727822447,12993.675378239997,40.56978702000197,53467.55013696 2024-10-01,22:40:49.000,275,10999826,13845,0,1727822448,12993.567597280002,40.54159050000453,53467.56411120001 2024-10-01,22:40:50.000,275,10999788,13405,0,1727822449,12993.473288939997,40.52749223999854,53467.58507256001 2024-10-01,22:40:51.000,275,10999795,13685,0,1727822450,12993.372244289996,40.43585354999959,53467.57808544 2024-10-01,22:40:52.000,275,10999828,13565,0,1727822451,12993.32509012,40.39355877000344,53467.56411120001 2024-10-01,22:40:53.000,275,10999764,13525,0,1727822452,12993.23751808999,40.33011660000193,53467.55712408 2024-10-01,22:40:54.000,275,10999832,13245,0,1727822453,12993.109528199995,40.28077268999914,53467.50821424 2024-10-01,22:40:55.000,275,10999811,13645,0,1727822454,12993.07584664999,40.224379650004266,53467.41039456 2024-10-01,22:40:56.000,275,10999775,13765,0,1727822455,12993.05563771999,40.189134000000195,53467.43834304 2024-10-01,22:40:57.000,275,10999863,13565,0,1727822456,12993.01521985999,40.1538883500034,53467.39642032001 2024-10-01,22:40:58.000,275,10999845,13845,0,1727822457,12992.988274619995,40.132740959998046,53467.354497600005 2024-10-01,22:40:59.000,275,10999767,13565,0,1727822458,12992.93438413999,40.11159356999997,53467.33353624 2024-10-01,22:41:00.000,275,10999767,13765,0,1727822459,12992.93438413999,40.125691829998686,53467.34052336 2024-10-01,22:41:01.000,275,10999797,13765,0,1727822460,12992.947856759994,40.16093748000276,53467.27065216 2024-10-01,22:41:02.000,275,10999807,13445,0,1727822461,12992.947856759994,40.20323225999891,53467.27065216 2024-10-01,22:41:03.000,275,10999767,13605,0,1727822462,12992.99501092999,40.231428780003625,53467.2846264 2024-10-01,22:41:04.000,275,10999845,13525,0,1727822463,12992.96132938,40.2878218199985,53467.24969080001 2024-10-01,22:41:05.000,275,10999790,13725,0,1727822464,12993.028692479995,40.35126399000001,53467.22174232 2024-10-01,22:41:06.000,275,10999770,13525,0,1727822465,12993.069110339995,40.44995180999831,53467.19379384 2024-10-01,22:41:07.000,275,10999743,13685,0,1727822466,12993.089319269995,40.534541369997896,53467.17981960001 2024-10-01,22:41:08.000,275,10999762,13725,0,1727822467,12993.05563771999,40.62618006000412,53467.186806720005 2024-10-01,22:41:09.000,275,10999761,13405,0,1727822468,12993.03542878999,40.70372049000434,53467.15187112 2024-10-01,22:41:10.000,275,10999787,13605,0,1727822469,12993.05563771999,40.73896614000114,53467.06103856001 2024-10-01,22:41:11.000,275,10999763,13565,0,1727822470,12993.028692479995,40.823555700000725,53467.17283248 2024-10-01,22:41:12.000,275,10999839,13605,0,1727822471,12992.98153831,40.879948740002874,53467.088987040006 2024-10-01,22:41:13.000,275,10999793,13565,0,1727822472,12992.96132938,40.88699787000223,53467.09597416 2024-10-01,22:41:14.000,275,10999810,13525,0,1727822473,12992.90070259,40.92224351999903,53467.10296128 2024-10-01,22:41:15.000,275,10999800,13605,0,1727822474,12992.846812109994,40.92224351999903,53467.10296128 2024-10-01,22:41:16.000,275,10999780,13445,0,1727822475,12992.792921629989,40.90109613000095,53467.10994840001 2024-10-01,22:41:17.000,275,10999722,13445,0,1727822476,12992.732294839989,40.88699787000223,53467.08199992001 2024-10-01,22:41:18.000,275,10999812,13365,0,1727822477,12992.651459119988,40.89404700000159,53467.04007720001 2024-10-01,22:41:19.000,275,10999809,13685,0,1727822478,12992.624513879993,40.89404700000159,53467.04706432 2024-10-01,22:41:20.000,275,10999750,13685,0,1727822479,12992.611041259988,40.8447030899988,53467.04007720001 2024-10-01,22:41:21.000,275,10999787,13525,0,1727822480,12992.584096019993,40.830604830000084,53467.10994840001 2024-10-01,22:41:22.000,275,10999753,13445,0,1727822481,12992.516732919998,40.8447030899988,53467.10994840001 2024-10-01,22:41:23.000,275,10999785,13525,0,1727822482,12992.523469229993,40.830604830000084,53467.10296128 2024-10-01,22:41:24.000,275,10999793,13365,0,1727822483,12992.523469229993,40.872899610003515,53467.10994840001 2024-10-01,22:41:25.000,275,10999796,13725,0,1727822484,12992.489787680002,40.89404700000159,53467.16584536 2024-10-01,22:41:26.000,275,10999768,13605,0,1727822485,12992.496523989998,40.872899610003515,53467.09597416 2024-10-01,22:41:27.000,275,10999820,13725,0,1727822486,12992.483051369993,40.90109613000095,53467.08199992001 2024-10-01,22:41:28.000,275,10999780,13565,0,1727822487,12992.543678159993,40.992734819999896,53467.08199992001 2024-10-01,22:41:29.000,275,10999815,13685,0,1727822488,12992.536941849998,41.03502960000333,53467.088987040006 2024-10-01,22:41:30.000,275,10999762,13485,0,1727822489,12992.536941849998,41.11961916000291,53467.13090976001 2024-10-01,22:41:31.000,275,10999764,13685,0,1727822490,12992.530205540002,41.14781568000035,53467.15885824001 2024-10-01,22:41:32.000,275,10999808,13525,0,1727822491,12992.509996610002,41.218306980001216,53467.19379384 2024-10-01,22:41:33.000,275,10999802,13645,0,1727822492,12992.503260299993,41.3028965400008,53467.17283248 2024-10-01,22:41:34.000,275,10999854,13525,0,1727822493,12992.503260299993,41.42978088000382,53467.137896880005 2024-10-01,22:41:35.000,275,10999735,13405,0,1727822494,12992.442633509992,41.500272180004686,53467.10994840001 2024-10-01,22:41:36.000,275,10999749,13645,0,1727822495,12992.456106129997,41.56371434999892,53467.19379384 2024-10-01,22:41:37.000,275,10999749,13365,0,1727822496,12992.462842439993,41.6624021700045,53467.22872944001 2024-10-01,22:41:38.000,275,10999761,13405,0,1727822497,12992.429160890002,41.7610899900028,53467.24270368 2024-10-01,22:41:39.000,275,10999823,13685,0,1727822498,12992.402215649992,41.82453216000431,53467.235716560004 2024-10-01,22:41:40.000,275,10999763,13605,0,1727822499,12992.402215649992,41.916170850003255,53467.26366504 2024-10-01,22:41:41.000,275,10999768,13685,0,1727822500,12992.341588859992,41.95846562999941,53467.27763928001 2024-10-01,22:41:42.000,275,10999764,13325,0,1727822501,12992.301170999992,42.043055189998995,53467.20776808001 2024-10-01,22:41:43.000,275,10999767,13485,0,1727822502,12992.280962069992,42.099448230001144,53467.24270368 2024-10-01,22:41:44.000,275,10999821,13605,0,1727822503,12992.227071590001,42.12764474999858,53467.27763928001 2024-10-01,22:41:45.000,275,10999810,13365,0,1727822504,12992.179917419991,42.16993953000201,53467.235716560004 2024-10-01,22:41:46.000,275,10999793,13525,0,1727822505,12992.159708489991,42.19108692000009,53467.17283248 2024-10-01,22:41:47.000,275,10999799,13525,0,1727822506,12992.139499559991,42.2192834400048,53467.17981960001 2024-10-01,22:41:48.000,275,10999753,13325,0,1727822507,12992.092345389996,42.212234309998166,53467.15885824001 2024-10-01,22:41:49.000,275,10999817,13405,0,1727822508,12992.08560908,42.212234309998166,53467.20776808001 2024-10-01,22:41:50.000,275,10999745,13725,0,1727822509,12992.051927529996,42.15584127000329,53467.19379384 2024-10-01,22:41:51.000,275,10999757,13685,0,1727822510,12992.00477336,42.13469387999794,53467.16584536 2024-10-01,22:41:52.000,275,10999747,13605,0,1727822511,12992.00477336,42.07830084000307,53467.186806720005 2024-10-01,22:41:53.000,275,10999772,13485,0,1727822512,12992.011509669996,42.02190780000092,53467.186806720005 2024-10-01,22:41:54.000,275,10999780,13565,0,1727822513,12991.950882879995,41.97961302000476,53467.16584536 2024-10-01,22:41:55.000,275,10999785,13605,0,1727822514,12991.930673949995,41.93026911000197,53467.11693552 2024-10-01,22:41:56.000,275,10999799,13725,0,1727822515,12991.91720132999,41.88092519999918,53467.08199992001 2024-10-01,22:41:57.000,275,10999694,13485,0,1727822516,12991.88351978,41.83863042000303,53467.06103856001 2024-10-01,22:41:58.000,275,10999718,13645,0,1727822517,12991.83636560999,41.7963356399996,53467.137896880005 2024-10-01,22:41:59.000,275,10999811,13565,0,1727822518,12991.809420369995,41.7610899900028,53467.137896880005 2024-10-01,22:42:00.000,275,10999787,13605,0,1727822519,12991.78247513,41.76813912000216,53467.137896880005 2024-10-01,22:42:01.000,275,10999809,13405,0,1727822520,12991.748793579995,41.74699173000408,53467.088987040006 2024-10-01,22:42:02.000,275,10999771,13685,0,1727822521,12991.72184834,41.74699173000408,53467.06103856001 2024-10-01,22:42:03.000,275,10999819,13765,0,1727822522,12991.667957859994,41.80338476999896,53467.0051416 2024-10-01,22:42:04.000,275,10999789,13445,0,1727822523,12991.593858449989,41.76813912000216,53467.019115840005 2024-10-01,22:42:05.000,275,10999799,13485,0,1727822524,12991.593858449989,41.83158129000367,53466.94225752001 2024-10-01,22:42:06.000,275,10999788,13525,0,1727822525,12991.506286419994,41.817483029997675,53466.970206000005 2024-10-01,22:42:07.000,275,10999775,13405,0,1727822526,12991.465868559993,41.873876069999824,53466.970206000005 2024-10-01,22:42:08.000,275,10999797,13525,0,1727822527,12991.438923319998,41.93026911000197,53466.98418024 2024-10-01,22:42:09.000,275,10999809,13365,0,1727822528,12991.378296529998,41.95141650000005,53466.92828328 2024-10-01,22:42:10.000,275,10999727,13325,0,1727822529,12991.324406049993,41.97961302000476,53466.900334800004 2024-10-01,22:42:11.000,275,10999760,13725,0,1727822530,12991.304197119993,42.00076041000284,53466.89334768001 2024-10-01,22:42:12.000,275,10999769,13565,0,1727822531,12991.283988189993,42.02190780000092,53466.90732192 2024-10-01,22:42:13.000,275,10999790,13645,0,1727822532,12991.257042949997,42.05715344999771,53466.88636056 2024-10-01,22:42:14.000,275,10999813,13845,0,1727822533,12991.230097710002,42.036006059999636,53466.85841208 2024-10-01,22:42:15.000,275,10999766,13445,0,1727822534,12991.196416159997,42.05715344999771,53466.87238632001 2024-10-01,22:42:16.000,275,10999798,13285,0,1727822535,12991.230097710002,42.043055189998995,53466.802515120005 2024-10-01,22:42:17.000,275,10999788,13605,0,1727822536,12991.223361399992,42.07830084000307,53466.84443784001 2024-10-01,22:42:18.000,275,10999753,13645,0,1727822537,12991.209888780002,42.12764474999858,53466.77456664001 2024-10-01,22:42:19.000,275,10999816,13645,0,1727822538,12991.216625089997,42.16289040000265,53466.70469544001 2024-10-01,22:42:20.000,275,10999764,13605,0,1727822539,12991.196416159997,42.212234309998166,53466.72565680001 2024-10-01,22:42:21.000,275,10999771,13605,0,1727822540,12991.203152469992,42.24747996000224,53466.71866968 2024-10-01,22:42:22.000,275,10999763,13605,0,1727822541,12991.169470920002,42.28977473999839,53466.67674696001 2024-10-01,22:42:23.000,275,10999804,13605,0,1727822542,12991.162734609992,42.33206952000182,53466.683734080005 2024-10-01,22:42:24.000,275,10999790,13365,0,1727822543,12991.149261990002,42.40256082000269,53466.67674696001 2024-10-01,22:42:25.000,275,10999777,13445,0,1727822544,12991.095371509997,42.451904729998205,53466.64879848 2024-10-01,22:42:26.000,275,10999715,13605,0,1727822545,12991.007799480001,42.48715038000228,53466.62085 2024-10-01,22:42:27.000,275,10999802,13365,0,1727822546,12990.967381620001,42.60698558999866,53466.61386288 2024-10-01,22:42:28.000,275,10999798,13485,0,1727822547,12990.90675483,42.64223124000273,53466.65578560001 2024-10-01,22:42:29.000,275,10999768,13525,0,1727822548,12990.832655419996,42.684526019998884,53466.62085 2024-10-01,22:42:30.000,275,10999778,13285,0,1727822549,12990.772028629995,42.74091906000103,53466.64181136 2024-10-01,22:42:31.000,275,10999752,13365,0,1727822550,12990.67772028999,42.719771670002956,53466.634824240005 2024-10-01,22:42:32.000,275,10999748,13525,0,1727822551,12990.58341195,42.76911557999847,53466.59988864 2024-10-01,22:42:33.000,275,10999759,13565,0,1727822552,12990.549730399995,42.74796819000039,53466.64879848 2024-10-01,22:42:34.000,275,10999768,13365,0,1727822553,12990.421740509999,42.77616470999783,53466.57194016 2024-10-01,22:42:35.000,275,10999799,13725,0,1727822554,12990.327432169994,42.8114103600019,53466.516043200005 2024-10-01,22:42:36.000,275,10999772,13525,0,1727822555,12990.260069069998,42.79731210000318,53466.50905608001 2024-10-01,22:42:37.000,275,10999781,13445,0,1727822556,12990.226387519993,42.83960687999934,53466.50905608001 2024-10-01,22:42:38.000,275,10999781,13405,0,1727822557,12990.105133939993,42.895999920001486,53466.50206896 2024-10-01,22:42:39.000,275,10999796,13605,0,1727822558,12990.071452390002,42.87485253000341,53466.530017439996 2024-10-01,22:42:40.000,275,10999786,13525,0,1727822559,12990.037770839997,42.966491220002354,53466.4811076 2024-10-01,22:42:41.000,275,10999755,13765,0,1727822560,12989.970407740002,43.04403165000258,53466.4811076 2024-10-01,22:42:42.000,275,10999832,13765,0,1727822561,12989.909780950002,43.10042469000473,53466.39027504001 2024-10-01,22:42:43.000,275,10999775,13605,0,1727822562,12989.869363090002,43.10042469000473,53466.38328792 2024-10-01,22:42:44.000,275,10999764,13525,0,1727822563,12989.849154160001,43.21321077000175,53466.34136520001 2024-10-01,22:42:45.000,275,10999789,13645,0,1727822564,12989.849154160001,43.22025990000111,53466.348352320005 2024-10-01,22:42:46.000,275,10999756,13525,0,1727822565,12989.781791059992,43.255505549997906,53466.3064296 2024-10-01,22:42:47.000,275,10999734,13485,0,1727822566,12989.741373199991,43.27665294000326,53466.250532640006 2024-10-01,22:42:48.000,275,10999764,13405,0,1727822567,12989.734636889996,43.29075120000198,53466.22258416001 2024-10-01,22:42:49.000,275,10999807,13405,0,1727822568,12989.714427959996,43.29075120000198,53466.22258416001 2024-10-01,22:42:50.000,275,10999797,13525,0,1727822569,12989.775054749996,43.27665294000326,53466.20162280001 2024-10-01,22:42:51.000,275,10999781,13605,0,1727822570,12989.795263679996,43.304849460000696,53466.1666872 2024-10-01,22:42:52.000,275,10999772,13645,0,1727822571,12989.775054749996,43.29780033000134,53466.1666872 2024-10-01,22:42:53.000,275,10999785,13285,0,1727822572,12989.828945230001,43.318947719999414,53466.11777736 2024-10-01,22:42:54.000,275,10999776,13525,0,1727822573,12989.889572020002,43.33304597999813,53466.096816 2024-10-01,22:42:55.000,275,10999738,13565,0,1727822574,12989.950198810002,43.368291630002204,53466.082841760006 2024-10-01,22:42:56.000,275,10999799,13525,0,1727822575,12990.024298219992,43.38238989000092,53466.026944799996 2024-10-01,22:42:57.000,275,10999789,13725,0,1727822576,12990.057979769997,43.43173380000371,53466.04091904 2024-10-01,22:42:58.000,275,10999760,13485,0,1727822577,12990.145551799993,43.5163233600033,53466.04790616 2024-10-01,22:42:59.000,275,10999824,13525,0,1727822578,12990.172497039988,43.62910944000032,53465.99899632 2024-10-01,22:43:00.000,275,10999776,13765,0,1727822579,12990.253332759989,43.713698999999906,53466.012970560005 2024-10-01,22:43:01.000,275,10999767,13765,0,1727822580,12990.307223239994,43.80533768999885,53466.012970560005 2024-10-01,22:43:02.000,275,10999823,13405,0,1727822581,12990.340904789999,43.87582898999972,53465.97803496 2024-10-01,22:43:03.000,275,10999762,13765,0,1727822582,12990.374586339989,43.960418549999304,53465.95008648 2024-10-01,22:43:04.000,275,10999775,13405,0,1727822583,12990.388058959994,44.06615550000424,53465.99899632 2024-10-01,22:43:05.000,275,10999794,13565,0,1727822584,12990.374586339989,44.122548539999116,53465.964060720005 2024-10-01,22:43:06.000,275,10999819,13325,0,1727822585,12990.374586339989,44.14369593000447,53465.97104784 2024-10-01,22:43:07.000,275,10999776,13605,0,1727822586,12990.313959549989,44.1084502800004,53465.95707360001 2024-10-01,22:43:08.000,275,10999755,13525,0,1727822587,12990.313959549989,44.129597669998475,53465.95008648 2024-10-01,22:43:09.000,275,10999798,13525,0,1727822588,12990.233123829988,44.06615550000424,53465.915150880006 2024-10-01,22:43:10.000,275,10999824,13445,0,1727822589,12990.172497039988,43.97451680999802,53465.88720240001 2024-10-01,22:43:11.000,275,10999774,13605,0,1727822590,12990.037770839997,43.91107464000379,53465.80335696 2024-10-01,22:43:12.000,275,10999770,13765,0,1727822591,12989.990616670002,43.83353421000356,53465.77540848 2024-10-01,22:43:13.000,275,10999766,13285,0,1727822592,12989.936726189997,43.720748129999265,53465.81733120001 2024-10-01,22:43:14.000,275,10999781,13365,0,1727822593,12989.916517259997,43.68550248000247,53465.747460000006 2024-10-01,22:43:15.000,275,10999735,13565,0,1727822594,12989.882835709992,43.62910944000032,53465.71951152001 2024-10-01,22:43:16.000,275,10999819,13685,0,1727822595,12989.855890469997,43.60796205000224,53465.68457592 2024-10-01,22:43:17.000,275,10999788,13605,0,1727822596,12989.896308329997,43.593863790003525,53465.691563039996 2024-10-01,22:43:18.000,275,10999757,13605,0,1727822597,12989.876099399997,43.57271639999817,53465.71951152001 2024-10-01,22:43:19.000,275,10999808,13645,0,1727822598,12989.916517259997,43.60796205000224,53465.68457592 2024-10-01,22:43:20.000,275,10999739,13525,0,1727822599,12989.990616670002,43.69255161000183,53465.7125244 2024-10-01,22:43:21.000,275,10999767,13365,0,1727822600,12990.051243460002,43.78419030000077,53465.63566608 2024-10-01,22:43:22.000,275,10999749,13405,0,1727822601,12990.132079180003,43.84763247000228,53465.63566608 2024-10-01,22:43:23.000,275,10999724,13365,0,1727822602,12990.246596449993,43.87582898999972,53465.7125244 2024-10-01,22:43:24.000,275,10999813,13765,0,1727822603,12990.313959549989,43.988615070004016,53465.66361456 2024-10-01,22:43:25.000,275,10999793,13325,0,1727822604,12990.41500419999,44.02386072000081,53465.64964032001 2024-10-01,22:43:26.000,275,10999812,13405,0,1727822605,12990.428476819994,44.08025376000296,53465.67060168001 2024-10-01,22:43:27.000,275,10999772,13565,0,1727822606,12990.45542205999,44.02386072000081,53465.691563039996 2024-10-01,22:43:28.000,275,10999788,13645,0,1727822607,12990.509312539994,44.01681159000145,53465.70553728 2024-10-01,22:43:29.000,275,10999794,13605,0,1727822608,12990.529521469995,43.988615070004016,53465.74047288001 2024-10-01,22:43:30.000,275,10999767,13565,0,1727822609,12990.529521469995,43.91812377000315,53465.73348576 2024-10-01,22:43:31.000,275,10999759,13405,0,1727822610,12990.50257623,43.83353421000356,53465.6426532 2024-10-01,22:43:32.000,275,10999709,13685,0,1727822611,12990.529521469995,43.75599378000334,53465.726498640004 2024-10-01,22:43:33.000,275,10999807,13405,0,1727822612,12990.4823673,43.73484638999798,53465.691563039996 2024-10-01,22:43:34.000,275,10999794,13405,0,1727822613,12990.4823673,43.65730595999776,53465.726498640004 2024-10-01,22:43:35.000,275,10999791,13565,0,1727822614,12990.47563098999,43.65730595999776,53465.75444712 2024-10-01,22:43:36.000,275,10999793,13485,0,1727822615,12990.509312539994,43.62206031000096,53465.726498640004 2024-10-01,22:43:37.000,275,10999788,13685,0,1727822616,12990.56320302,43.65730595999776,53465.76143424 2024-10-01,22:43:38.000,275,10999827,13525,0,1727822617,12990.59688456999,43.65730595999776,53465.691563039996 2024-10-01,22:43:39.000,275,10999866,13685,0,1727822618,12990.66424767,43.74894465000398,53465.7125244 2024-10-01,22:43:40.000,275,10999802,13485,0,1727822619,12990.772028629995,43.84763247000228,53465.691563039996 2024-10-01,22:43:41.000,275,10999804,13605,0,1727822620,12990.86633697,43.97451680999802,53465.68457592 2024-10-01,22:43:42.000,275,10999869,13605,0,1727822621,12991.001063169992,44.05205723999825,53465.677588800005 2024-10-01,22:43:43.000,275,10999781,13645,0,1727822622,12991.095371509997,44.185990710000624,53465.63566608 2024-10-01,22:43:44.000,275,10999829,13765,0,1727822623,12991.223361399992,44.33402244000172,53465.66361456 2024-10-01,22:43:45.000,275,10999791,13725,0,1727822624,12991.351351290003,44.47500504000345,53465.73348576 2024-10-01,22:43:46.000,275,10999778,13605,0,1727822625,12991.432187009988,44.573692860001756,53465.677588800005 2024-10-01,22:43:47.000,275,10999833,13685,0,1727822626,12991.513022729989,44.72172459000285,53465.73348576 2024-10-01,22:43:48.000,275,10999791,13365,0,1727822627,12991.607331069994,44.84860892999859,53465.747460000006 2024-10-01,22:43:49.000,275,10999819,13605,0,1727822628,12991.67469416999,44.90500197000074,53465.747460000006 2024-10-01,22:43:50.000,275,10999814,13565,0,1727822629,12991.75552988999,44.91910022999946,53465.747460000006 2024-10-01,22:43:51.000,275,10999781,13765,0,1727822630,12991.789211439995,44.94729675000417,53465.80335696 2024-10-01,22:43:52.000,275,10999793,13845,0,1727822631,12991.82289299,44.96139501000289,53465.747460000006 2024-10-01,22:43:53.000,275,10999798,13605,0,1727822632,12991.82289299,44.989591530000325,53465.83829256001 2024-10-01,22:43:54.000,275,10999772,13405,0,1727822633,12991.85657453999,44.933198489998176,53465.845279680005 2024-10-01,22:43:55.000,275,10999785,13605,0,1727822634,12991.79594774999,44.9120511000001,53465.83829256001 2024-10-01,22:43:56.000,275,10999787,13445,0,1727822635,12991.80268406,44.84860892999859,53465.88720240001 2024-10-01,22:43:57.000,275,10999762,13565,0,1727822636,12991.769002509995,44.806314150002436,53465.88021528 2024-10-01,22:43:58.000,275,10999801,13685,0,1727822637,12991.748793579995,44.71467546000349,53465.90816376001 2024-10-01,22:43:59.000,275,10999715,13245,0,1727822638,12991.75552988999,44.65828242000134,53465.87322816 2024-10-01,22:44:00.000,275,10999796,13725,0,1727822639,12991.728584649994,44.587791120000475,53465.86624104001 2024-10-01,22:44:01.000,275,10999734,13685,0,1727822640,12991.67469416999,44.51025069000025,53465.93611224001 2024-10-01,22:44:02.000,275,10999843,13405,0,1727822641,12991.580385829999,44.460906780004734,53465.97104784 2024-10-01,22:44:03.000,275,10999811,13645,0,1727822642,12991.560176899999,44.43975938999938,53465.97104784 2024-10-01,22:44:04.000,275,10999825,13565,0,1727822643,12991.472604869989,44.34107157000108,53465.97104784 2024-10-01,22:44:05.000,275,10999815,13485,0,1727822644,12991.418714389998,44.37631721999787,53465.99899632 2024-10-01,22:44:06.000,275,10999761,13485,0,1727822645,12991.351351290003,44.298776789997646,53465.93611224001 2024-10-01,22:44:07.000,275,10999769,13485,0,1727822646,12991.297460809998,44.319924180003,53465.964060720005 2024-10-01,22:44:08.000,275,10999766,13525,0,1727822647,12991.257042949997,44.29172765999829,53465.93611224001 2024-10-01,22:44:09.000,275,10999778,13645,0,1727822648,12991.250306640002,44.25648201000149,53465.92912512 2024-10-01,22:44:10.000,275,10999751,13645,0,1727822649,12991.196416159997,44.28467852999893,53465.894189520004 2024-10-01,22:44:11.000,275,10999811,13565,0,1727822650,12991.129053060002,44.228285490004055,53465.915150880006 2024-10-01,22:44:12.000,275,10999795,13285,0,1727822651,12991.155998299997,44.26353114000085,53465.92912512 2024-10-01,22:44:13.000,275,10999784,13325,0,1727822652,12991.122316749992,44.26353114000085,53465.92912512 2024-10-01,22:44:14.000,275,10999775,13085,0,1727822653,12991.115580439997,44.24238375000277,53465.93611224001 2024-10-01,22:44:15.000,275,10999770,13445,0,1727822654,12991.115580439997,44.235334620003414,53465.964060720005 2024-10-01,22:44:16.000,275,10999812,13605,0,1727822655,12991.115580439997,44.27058027000021,53465.95008648 2024-10-01,22:44:17.000,275,10999818,13605,0,1727822656,12991.129053060002,44.235334620003414,53465.93611224001 2024-10-01,22:44:18.000,275,10999799,13565,0,1727822657,12991.142525679992,44.19303983999998,53465.90816376001 2024-10-01,22:44:19.000,275,10999812,13645,0,1727822658,12991.102107819992,44.19303983999998,53465.88021528 2024-10-01,22:44:20.000,275,10999804,13485,0,1727822659,12991.068426270002,44.171892450001906,53465.915150880006 2024-10-01,22:44:21.000,275,10999822,13565,0,1727822660,12991.088635200002,44.178941580001265,53465.915150880006 2024-10-01,22:44:22.000,275,10999813,13565,0,1727822661,12991.054953649997,44.14369593000447,53465.88720240001 2024-10-01,22:44:23.000,275,10999778,13325,0,1727822662,12991.088635200002,44.178941580001265,53465.90117664 2024-10-01,22:44:24.000,275,10999800,13565,0,1727822663,12991.068426270002,44.21418722999806,53465.922138 2024-10-01,22:44:25.000,275,10999831,13685,0,1727822664,12991.061689959992,44.228285490004055,53465.86624104001 2024-10-01,22:44:26.000,275,10999804,13525,0,1727822665,12991.102107819992,44.30582592000428,53465.87322816 2024-10-01,22:44:27.000,275,10999801,13485,0,1727822666,12991.115580439997,44.319924180003,53465.894189520004 2024-10-01,22:44:28.000,275,10999844,13245,0,1727822667,12991.203152469992,44.319924180003,53465.87322816 2024-10-01,22:44:29.000,275,10999793,13525,0,1727822668,12991.304197119993,44.397464610003226,53465.88720240001 2024-10-01,22:44:30.000,275,10999773,13525,0,1727822669,12991.290724500002,44.43975938999938,53465.82431832 2024-10-01,22:44:31.000,275,10999775,13485,0,1727822670,12991.331142360003,44.48205417000281,53465.88720240001 2024-10-01,22:44:32.000,275,10999783,13365,0,1727822671,12991.418714389998,44.51729981999961,53465.8522668 2024-10-01,22:44:33.000,275,10999817,13605,0,1727822672,12991.486077489993,44.524348949998966,53465.83130544 2024-10-01,22:44:34.000,275,10999754,13565,0,1727822673,12991.526495349994,44.55254547000368,53465.77540848 2024-10-01,22:44:35.000,275,10999820,13725,0,1727822674,12991.526495349994,44.5666437300024,53465.81034408 2024-10-01,22:44:36.000,275,10999776,13605,0,1727822675,12991.553440589989,44.580741990001115,53465.76143424 2024-10-01,22:44:37.000,275,10999777,13485,0,1727822676,12991.580385829999,44.54549634000432,53465.82431832 2024-10-01,22:44:38.000,275,10999840,13405,0,1727822677,12991.519759039998,44.580741990001115,53465.81733120001 2024-10-01,22:44:39.000,275,10999803,13605,0,1727822678,12991.492813799989,44.51729981999961,53465.8522668 2024-10-01,22:44:40.000,275,10999816,13445,0,1727822679,12991.445659629993,44.538447209997685,53465.81733120001 2024-10-01,22:44:41.000,275,10999800,13245,0,1727822680,12991.391769149988,44.50320156000089,53465.82431832 2024-10-01,22:44:42.000,275,10999792,13685,0,1727822681,12991.337878669998,44.47500504000345,53465.80335696 2024-10-01,22:44:43.000,275,10999833,13805,0,1727822682,12991.297460809998,44.460906780004734,53465.80335696 2024-10-01,22:44:44.000,275,10999790,13725,0,1727822683,12991.209888780002,44.46795591000409,53465.76143424 2024-10-01,22:44:45.000,275,10999817,13405,0,1727822684,12991.209888780002,44.460906780004734,53465.859253919996 2024-10-01,22:44:46.000,275,10999791,13445,0,1727822685,12991.203152469992,44.44680851999874,53465.8522668 2024-10-01,22:44:47.000,275,10999850,13605,0,1727822686,12991.169470920002,44.44680851999874,53465.8522668 2024-10-01,22:44:48.000,275,10999766,13325,0,1727822687,12991.162734609992,44.49615243000153,53465.845279680005 2024-10-01,22:44:49.000,275,10999775,13405,0,1727822688,12991.095371509997,44.55254547000368,53465.87322816 2024-10-01,22:44:50.000,275,10999778,13645,0,1727822689,12991.142525679992,44.531398079998326,53465.845279680005 2024-10-01,22:44:51.000,275,10999777,13365,0,1727822690,12991.155998299997,44.5666437300024,53465.88021528 2024-10-01,22:44:52.000,275,10999811,13525,0,1727822691,12991.169470920002,44.623036770004546,53465.88720240001 2024-10-01,22:44:53.000,275,10999790,13565,0,1727822692,12991.290724500002,44.623036770004546,53465.90117664 2024-10-01,22:44:54.000,275,10999780,13485,0,1727822693,12991.297460809998,44.65828242000134,53465.894189520004 2024-10-01,22:44:55.000,275,10999802,13525,0,1727822694,12991.358087599998,44.637135030003265,53465.90117664 2024-10-01,22:44:56.000,275,10999787,13405,0,1727822695,12991.445659629993,44.70057720000477,53465.90816376001 2024-10-01,22:44:57.000,275,10999762,13765,0,1727822696,12991.486077489993,44.67942980999942,53465.92912512 2024-10-01,22:44:58.000,275,10999840,13405,0,1727822697,12991.506286419994,44.69352806999814,53465.90816376001 2024-10-01,22:44:59.000,275,10999735,13565,0,1727822698,12991.513022729989,44.67238068000006,53465.88720240001 2024-10-01,22:45:00.000,275,10999813,13565,0,1727822699,12991.499550109998,44.67942980999942,53465.94309936 2024-10-01,22:45:01.000,275,10999754,13525,0,1727822700,12991.526495349994,44.644184160002624,53465.93611224001 2024-10-01,22:45:02.000,275,10999824,13765,0,1727822701,12991.519759039998,44.637135030003265,53465.95707360001 2024-10-01,22:45:03.000,275,10999799,13325,0,1727822702,12991.519759039998,44.573692860001756,53465.97104784 2024-10-01,22:45:04.000,275,10999780,13445,0,1727822703,12991.479341179998,44.524348949998966,53465.964060720005 2024-10-01,22:45:05.000,275,10999806,13485,0,1727822704,12991.425450699993,44.4538576499981,53465.88021528 2024-10-01,22:45:06.000,275,10999852,13645,0,1727822705,12991.405241769993,44.397464610003226,53465.922138 2024-10-01,22:45:07.000,275,10999790,13245,0,1727822706,12991.405241769993,44.298776789997646,53465.88720240001 2024-10-01,22:45:08.000,275,10999783,13405,0,1727822707,12991.317669739998,44.27058027000021,53465.922138 2024-10-01,22:45:09.000,275,10999803,13485,0,1727822708,12991.297460809998,44.24238375000277,53465.88720240001 2024-10-01,22:45:10.000,275,10999796,13605,0,1727822709,12991.277251879997,44.24238375000277,53465.87322816 2024-10-01,22:45:11.000,275,10999795,13605,0,1727822710,12991.270515570002,44.178941580001265,53465.859253919996 2024-10-01,22:45:12.000,275,10999803,13365,0,1727822711,12991.257042949997,44.16484332000255,53465.87322816 2024-10-01,22:45:13.000,275,10999764,13445,0,1727822712,12991.230097710002,44.122548539999116,53465.88021528 2024-10-01,22:45:14.000,275,10999788,13445,0,1727822713,12991.243570329993,44.1084502800004,53465.88021528 2024-10-01,22:45:15.000,275,10999792,13525,0,1727822714,12991.243570329993,44.08025376000296,53465.894189520004 2024-10-01,22:45:16.000,275,10999788,13405,0,1727822715,12991.250306640002,44.08025376000296,53465.88720240001 2024-10-01,22:45:17.000,275,10999758,13605,0,1727822716,12991.290724500002,44.05910637000488,53465.88720240001 2024-10-01,22:45:18.000,275,10999804,13485,0,1727822717,12991.297460809998,44.08025376000296,53465.82431832 2024-10-01,22:45:19.000,275,10999816,13605,0,1727822718,12991.290724500002,44.11549940999976,53465.82431832 2024-10-01,22:45:20.000,275,10999771,13645,0,1727822719,12991.344614979993,44.122548539999116,53465.88021528 2024-10-01,22:45:21.000,275,10999813,13445,0,1727822720,12991.425450699993,44.14369593000447,53465.86624104001 2024-10-01,22:45:22.000,275,10999808,13605,0,1727822721,12991.438923319998,44.15074506000383,53465.82431832 2024-10-01,22:45:23.000,275,10999815,13565,0,1727822722,12991.486077489993,44.19303983999998,53465.859253919996 2024-10-01,22:45:24.000,275,10999850,13325,0,1727822723,12991.539967969999,44.26353114000085,53465.859253919996 2024-10-01,22:45:25.000,275,10999843,13445,0,1727822724,12991.580385829999,44.21418722999806,53465.845279680005 2024-10-01,22:45:26.000,275,10999795,13405,0,1727822725,12991.67469416999,44.29172765999829,53465.845279680005 2024-10-01,22:45:27.000,275,10999800,13285,0,1727822726,12991.728584649994,44.348120700000436,53465.8522668 2024-10-01,22:45:28.000,275,10999847,13485,0,1727822727,12991.769002509995,44.4186120000013,53465.859253919996 2024-10-01,22:45:29.000,275,10999850,13445,0,1727822728,12991.83636560999,44.39041548000387,53465.88720240001 2024-10-01,22:45:30.000,275,10999849,13485,0,1727822729,12991.90372871,44.44680851999874,53465.87322816 2024-10-01,22:45:31.000,275,10999839,13445,0,1727822730,12991.930673949995,44.411562870001944,53465.915150880006 2024-10-01,22:45:32.000,275,10999832,13605,0,1727822731,12992.04519122,44.404513740002585,53465.95008648 2024-10-01,22:45:33.000,275,10999831,13565,0,1727822732,12992.119290629991,44.411562870001944,53465.9920092 2024-10-01,22:45:34.000,275,10999801,13285,0,1727822733,12992.173181109996,44.4186120000013,53465.97104784 2024-10-01,22:45:35.000,275,10999823,13845,0,1727822734,12992.301170999992,44.38336635000451,53465.99899632 2024-10-01,22:45:36.000,275,10999833,13445,0,1727822735,12992.361797789992,44.319924180003,53465.99899632 2024-10-01,22:45:37.000,275,10999820,13565,0,1727822736,12992.422424579992,44.25648201000149,53466.03393192001 2024-10-01,22:45:38.000,275,10999781,13365,0,1727822737,12992.483051369993,44.228285490004055,53466.061880400004 2024-10-01,22:45:39.000,275,10999813,13605,0,1727822738,12992.496523989998,44.14369593000447,53466.096816 2024-10-01,22:45:40.000,275,10999784,13405,0,1727822739,12992.577359709998,44.03795897999953,53466.10380312001 2024-10-01,22:45:41.000,275,10999819,13605,0,1727822740,12992.611041259988,43.988615070004016,53466.12476448001 2024-10-01,22:45:42.000,275,10999801,13365,0,1727822741,12992.671668049989,43.91812377000315,53466.11079024 2024-10-01,22:45:43.000,275,10999849,13525,0,1727822742,12992.705349599993,43.777141170001414,53466.14572584 2024-10-01,22:45:44.000,275,10999799,13325,0,1727822743,12992.732294839989,43.75599378000334,53466.14572584 2024-10-01,22:45:45.000,275,10999858,13605,0,1727822744,12992.83333948999,43.67140422000375,53466.1666872 2024-10-01,22:45:46.000,275,10999814,13405,0,1727822745,12992.880493659999,43.593863790003525,53466.21559704 2024-10-01,22:45:47.000,275,10999833,13565,0,1727822746,12992.93438413999,43.537470750001376,53466.22258416001 2024-10-01,22:45:48.000,275,10999868,13565,0,1727822747,12992.91417520999,43.48107770999923,53466.27149400001 2024-10-01,22:45:49.000,275,10999850,13565,0,1727822748,12992.988274619995,43.46697945000051,53466.3064296 2024-10-01,22:45:50.000,275,10999854,13525,0,1727822749,12993.08258296,43.41763553999772,53466.26450688 2024-10-01,22:45:51.000,275,10999834,13485,0,1727822750,12993.149946059995,43.403537279999,53466.34136520001 2024-10-01,22:45:52.000,275,10999777,13365,0,1727822751,12993.230781779996,43.41763553999772,53466.32040384001 2024-10-01,22:45:53.000,275,10999803,13405,0,1727822752,12993.277935949991,43.38943902000028,53466.32040384001 2024-10-01,22:45:54.000,275,10999787,13685,0,1727822753,12993.338562739991,43.43173380000371,53466.27848112 2024-10-01,22:45:55.000,275,10999797,13245,0,1727822754,12993.446343700001,43.41058640999836,53466.31341672 2024-10-01,22:45:56.000,275,10999816,13445,0,1727822755,12993.493497869997,43.403537279999,53466.36931368001 2024-10-01,22:45:57.000,275,10999790,13445,0,1727822756,12993.547388350002,43.38238989000092,53466.397262160004 2024-10-01,22:45:58.000,275,10999798,13405,0,1727822757,12993.614751449997,43.42468467000435,53466.38328792 2024-10-01,22:45:59.000,275,10999781,13405,0,1727822758,12993.655169309997,43.45993032000115,53466.43219776 2024-10-01,22:46:00.000,275,10999772,13565,0,1727822759,12993.736005029998,43.43878293000307,53466.39027504001 2024-10-01,22:46:01.000,275,10999856,13365,0,1727822760,12993.789895509988,43.488126839998586,53466.47412048 2024-10-01,22:46:02.000,275,10999840,13445,0,1727822761,12993.857258609998,43.50222510000458,53466.42521064 2024-10-01,22:46:03.000,275,10999791,13285,0,1727822762,12993.904412779993,43.530421620002016,53466.397262160004 2024-10-01,22:46:04.000,275,10999794,13485,0,1727822763,12993.897676469998,43.6150111800016,53466.446172 2024-10-01,22:46:05.000,275,10999789,13325,0,1727822764,12994.012193739989,43.6150111800016,53466.516043200005 2024-10-01,22:46:06.000,275,10999788,13445,0,1727822765,12994.07282052999,43.66435509000439,53466.49508184 2024-10-01,22:46:07.000,275,10999775,13445,0,1727822766,12994.16039256,43.68550248000247,53466.60687576001 2024-10-01,22:46:08.000,275,10999809,13405,0,1727822767,12994.19407410999,43.73484638999798,53466.59290152 2024-10-01,22:46:09.000,275,10999778,13485,0,1727822768,12994.268173519995,43.74894465000398,53466.65578560001 2024-10-01,22:46:10.000,275,10999797,13325,0,1727822769,12994.30185507,43.80533768999885,53466.70469544001 2024-10-01,22:46:11.000,275,10999807,13605,0,1727822770,12994.36248186,43.84058334000292,53466.70469544001 2024-10-01,22:46:12.000,275,10999841,13525,0,1727822771,12994.44331758,43.889927249998436,53466.6907212 2024-10-01,22:46:13.000,275,10999790,13485,0,1727822772,12994.47699912999,43.960418549999304,53466.73963104 2024-10-01,22:46:14.000,275,10999797,13325,0,1727822773,12994.497208059991,43.97451680999802,53466.74661816001 2024-10-01,22:46:15.000,275,10999786,13605,0,1727822774,12994.497208059991,44.002713330002734,53466.79552800001 2024-10-01,22:46:16.000,275,10999842,13325,0,1727822775,12994.584780090001,44.02386072000081,53466.80950224 2024-10-01,22:46:17.000,275,10999811,13645,0,1727822776,12994.591516399996,44.002713330002734,53466.84443784001 2024-10-01,22:46:18.000,275,10999824,13565,0,1727822777,12994.618461639991,44.03090985000017,53466.851424960005 2024-10-01,22:46:19.000,275,10999778,13485,0,1727822778,12994.658879499992,44.05205723999825,53466.90732192 2024-10-01,22:46:20.000,275,10999828,13605,0,1727822779,12994.658879499992,44.05910637000488,53466.95623176 2024-10-01,22:46:21.000,275,10999758,13245,0,1727822780,12994.699297359992,44.0732046300036,53466.95623176 2024-10-01,22:46:22.000,275,10999791,13605,0,1727822781,12994.719506289992,44.06615550000424,53466.94225752001 2024-10-01,22:46:23.000,275,10999827,13525,0,1727822782,12994.766660460002,44.0732046300036,53466.96321888001 2024-10-01,22:46:24.000,275,10999789,13365,0,1727822783,12994.807078320002,44.11549940999976,53466.99815448 2024-10-01,22:46:25.000,275,10999800,13605,0,1727822784,12994.881177729992,44.129597669998475,53466.99815448 2024-10-01,22:46:26.000,275,10999845,13405,0,1727822785,12994.935068209998,44.171892450001906,53467.033090079996 2024-10-01,22:46:27.000,275,10999812,13605,0,1727822786,12994.935068209998,44.21418722999806,53467.019115840005 2024-10-01,22:46:28.000,275,10999840,13605,0,1727822787,12994.948540830002,44.26353114000085,53467.05405144 2024-10-01,22:46:29.000,275,10999768,13245,0,1727822788,12994.962013449993,44.33402244000172,53467.0750128 2024-10-01,22:46:30.000,275,10999815,13365,0,1727822789,12994.995694999998,44.39041548000387,53467.04706432 2024-10-01,22:46:31.000,275,10999815,13645,0,1727822790,12995.042849169993,44.42566113000066,53467.06103856001 2024-10-01,22:46:32.000,275,10999811,13205,0,1727822791,12995.042849169993,44.48910330000217,53467.068025680004 2024-10-01,22:46:33.000,275,10999827,13405,0,1727822792,12995.015903929998,44.50320156000089,53467.088987040006 2024-10-01,22:46:34.000,275,10999774,13525,0,1727822793,12995.029376549988,44.5666437300024,53467.15885824001 2024-10-01,22:46:35.000,275,10999824,13405,0,1727822794,12994.982222379993,44.573692860001756,53467.13090976001 2024-10-01,22:46:36.000,275,10999831,13445,0,1727822795,12994.975486069998,44.5666437300024,53467.15187112 2024-10-01,22:46:37.000,275,10999830,13285,0,1727822796,12994.948540830002,44.55254547000368,53467.137896880005 2024-10-01,22:46:38.000,275,10999791,13405,0,1727822797,12994.914859279997,44.524348949998966,53467.24969080001 2024-10-01,22:46:39.000,275,10999817,13285,0,1727822798,12994.834023559997,44.50320156000089,53467.15885824001 2024-10-01,22:46:40.000,275,10999800,13405,0,1727822799,12994.753187839997,44.42566113000066,53467.20776808001 2024-10-01,22:46:41.000,275,10999781,13365,0,1727822800,12994.679088429992,44.37631721999787,53467.26366504 2024-10-01,22:46:42.000,275,10999792,13325,0,1727822801,12994.611725329996,44.33402244000172,53467.15187112 2024-10-01,22:46:43.000,275,10999756,13245,0,1727822802,12994.551098539996,44.29172765999829,53467.2147552 2024-10-01,22:46:44.000,275,10999782,13485,0,1727822803,12994.510680679996,44.25648201000149,53467.22174232 2024-10-01,22:46:45.000,275,10999776,13245,0,1727822804,12994.43658126999,44.19303983999998,53467.22872944001 2024-10-01,22:46:46.000,275,10999805,13525,0,1727822805,12994.409636029995,44.11549940999976,53467.16584536 2024-10-01,22:46:47.000,275,10999811,13365,0,1727822806,12994.34227293,44.11549940999976,53467.16584536 2024-10-01,22:46:48.000,275,10999801,13605,0,1727822807,12994.349009239995,44.08025376000296,53467.17283248 2024-10-01,22:46:49.000,275,10999828,13325,0,1727822808,12994.37595447999,44.09435202000168,53467.186806720005 2024-10-01,22:46:50.000,275,10999854,13565,0,1727822809,12994.38269079,44.0732046300036,53467.10994840001 2024-10-01,22:46:51.000,275,10999798,13405,0,1727822810,12994.429844959996,44.15074506000383,53467.144884 2024-10-01,22:46:52.000,275,10999781,13285,0,1727822811,12994.46352651,44.171892450001906,53467.144884 2024-10-01,22:46:53.000,275,10999820,13245,0,1727822812,12994.530889609996,44.228285490004055,53467.12392264 2024-10-01,22:46:54.000,275,10999804,13365,0,1727822813,12994.584780090001,44.26353114000085,53467.137896880005 2024-10-01,22:46:55.000,275,10999765,13405,0,1727822814,12994.665615810001,44.362218959999154,53467.15187112 2024-10-01,22:46:56.000,275,10999796,13605,0,1727822815,12994.759924149992,44.43271026000002,53467.10994840001 2024-10-01,22:46:57.000,275,10999805,13205,0,1727822816,12994.820550939992,44.48205417000281,53467.11693552 2024-10-01,22:46:58.000,275,10999818,13525,0,1727822817,12994.935068209998,44.55254547000368,53467.19379384 2024-10-01,22:46:59.000,275,10999791,13245,0,1727822818,12995.009167619988,44.623036770004546,53467.15885824001 2024-10-01,22:47:00.000,275,10999839,13405,0,1727822819,12995.110212269989,44.637135030003265,53467.17283248 2024-10-01,22:47:01.000,275,10999842,13325,0,1727822820,12995.211256919989,44.61598763999791,53467.19379384 2024-10-01,22:47:02.000,275,10999851,13325,0,1727822821,12995.305565259994,44.630085900003905,53467.22872944001 2024-10-01,22:47:03.000,275,10999808,13285,0,1727822822,12995.406609909995,44.65828242000134,53467.22872944001 2024-10-01,22:47:04.000,275,10999814,13605,0,1727822823,12995.50091825,44.644184160002624,53467.27763928001 2024-10-01,22:47:05.000,275,10999788,13605,0,1727822824,12995.588490279995,44.580741990001115,53467.29860064001 2024-10-01,22:47:06.000,275,10999840,13365,0,1727822825,12995.67606230999,44.55254547000368,53467.368471839996 2024-10-01,22:47:07.000,275,10999813,13685,0,1727822826,12995.750161719996,44.50320156000089,53467.368471839996 2024-10-01,22:47:08.000,275,10999799,13125,0,1727822827,12995.844470060001,44.43975938999938,53467.3894332 2024-10-01,22:47:09.000,275,10999802,13205,0,1727822828,12995.918569469992,44.37631721999787,53467.4593044 2024-10-01,22:47:10.000,275,10999801,13325,0,1727822829,12995.999405189992,44.33402244000172,53467.43834304 2024-10-01,22:47:11.000,275,10999859,13645,0,1727822830,12996.046559360002,44.26353114000085,53467.43834304 2024-10-01,22:47:12.000,275,10999805,13405,0,1727822831,12996.060031979992,44.24238375000277,53467.45231728 2024-10-01,22:47:13.000,275,10999877,13325,0,1727822832,12996.100449839993,44.25648201000149,53467.48026576 2024-10-01,22:47:14.000,275,10999824,13445,0,1727822833,12996.093713529997,44.25648201000149,53467.48026576 2024-10-01,22:47:15.000,275,10999832,13485,0,1727822834,12996.140867699993,44.26353114000085,53467.54314984001 2024-10-01,22:47:16.000,275,10999787,13525,0,1727822835,12996.100449839993,44.32697331000236,53467.60603392 2024-10-01,22:47:17.000,275,10999785,13485,0,1727822836,12996.080240909992,44.34107157000108,53467.55712408 2024-10-01,22:47:18.000,275,10999810,13245,0,1727822837,12996.060031979992,44.39041548000387,53467.57808544 2024-10-01,22:47:19.000,275,10999830,13445,0,1727822838,12995.979196259992,44.48205417000281,53467.63398240001 2024-10-01,22:47:20.000,275,10999782,13605,0,1727822839,12995.985932570002,44.5666437300024,53467.62000816 2024-10-01,22:47:21.000,275,10999782,13565,0,1727822840,12995.945514710002,44.65123329000198,53467.66193088001 2024-10-01,22:47:22.000,275,10999788,13525,0,1727822841,12995.878151609992,44.74287198000093,53467.65494376 2024-10-01,22:47:23.000,275,10999796,13405,0,1727822842,12995.830997439996,44.84860892999859,53467.73180208001 2024-10-01,22:47:24.000,275,10999853,13565,0,1727822843,12995.777106959991,44.91910022999946,53467.69686648 2024-10-01,22:47:25.000,275,10999779,13245,0,1727822844,12995.74342541,45.038935440003115,53467.7038536 2024-10-01,22:47:26.000,275,10999794,13045,0,1727822845,12995.64238076,45.08123021999927,53467.67590512 2024-10-01,22:47:27.000,275,10999847,13365,0,1727822846,12995.58175397,45.14467239000078,53467.74577632 2024-10-01,22:47:28.000,275,10999799,13405,0,1727822847,12995.55480872999,45.17991804000485,53467.73180208001 2024-10-01,22:47:29.000,275,10999817,13405,0,1727822848,12995.53459979999,45.2574584699978,53467.78071192001 2024-10-01,22:47:30.000,275,10999789,13245,0,1727822849,12995.50091825,45.278605860003154,53467.79468616 2024-10-01,22:47:31.000,275,10999795,13325,0,1727822850,12995.43355514999,45.278605860003154,53467.82263464 2024-10-01,22:47:32.000,275,10999790,13445,0,1727822851,12995.386400979995,45.24336020999908,53467.83660888 2024-10-01,22:47:33.000,275,10999814,13685,0,1727822852,12995.37966467,45.264507600004436,53467.87853160001 2024-10-01,22:47:34.000,275,10999834,13325,0,1727822853,12995.33251049999,45.20811456000229,53467.9134672 2024-10-01,22:47:35.000,275,10999780,13325,0,1727822854,12995.29209263999,45.20106543000293,53467.88551872 2024-10-01,22:47:36.000,275,10999820,13245,0,1727822855,12995.231465849989,45.14467239000078,53467.89949296001 2024-10-01,22:47:37.000,275,10999881,13245,0,1727822856,12995.238202159999,45.06008283000119,53467.92045432001 2024-10-01,22:47:38.000,275,10999830,13565,0,1727822857,12995.164102749994,44.996640659999684,53467.906480080004 2024-10-01,22:47:39.000,275,10999771,13365,0,1727822858,12995.096739649998,44.91910022999946,53467.88551872 2024-10-01,22:47:40.000,275,10999799,13245,0,1727822859,12995.056321789998,44.9120511000001,53467.843596 2024-10-01,22:47:41.000,275,10999846,13285,0,1727822860,12995.022640239993,44.806314150002436,53467.88551872 2024-10-01,22:47:42.000,275,10999789,13365,0,1727822861,12994.968749760003,44.73582285000157,53467.85058312001 2024-10-01,22:47:43.000,275,10999798,13645,0,1727822862,12994.968749760003,44.71467546000349,53467.82962176001 2024-10-01,22:47:44.000,275,10999827,13365,0,1727822863,12994.948540830002,44.630085900003905,53467.82263464 2024-10-01,22:47:45.000,275,10999810,13445,0,1727822864,12994.995694999998,44.60188937999919,53467.86455736 2024-10-01,22:47:46.000,275,10999844,13245,0,1727822865,12994.975486069998,44.55959460000304,53467.808660400005 2024-10-01,22:47:47.000,275,10999824,13445,0,1727822866,12994.982222379993,44.531398079998326,53467.787699040004 2024-10-01,22:47:48.000,275,10999796,13565,0,1727822867,12995.009167619988,44.524348949998966,53467.83660888 2024-10-01,22:47:49.000,275,10999817,13365,0,1727822868,12995.063058099993,44.46795591000409,53467.81564752 2024-10-01,22:47:50.000,275,10999833,13765,0,1727822869,12995.110212269989,44.48910330000217,53467.78071192001 2024-10-01,22:47:51.000,275,10999805,13285,0,1727822870,12995.184311679994,44.46795591000409,53467.787699040004 2024-10-01,22:47:52.000,275,10999791,13365,0,1727822871,12995.204520609994,44.49615243000153,53467.80167328001 2024-10-01,22:47:53.000,275,10999772,13485,0,1727822872,12995.285356329994,44.524348949998966,53467.787699040004 2024-10-01,22:47:54.000,275,10999835,13445,0,1727822873,12995.319037879999,44.5666437300024,53467.787699040004 2024-10-01,22:47:55.000,275,10999848,13525,0,1727822874,12995.37292835999,44.65828242000134,53467.73180208001 2024-10-01,22:47:56.000,275,10999801,13285,0,1727822875,12995.426818839995,44.71467546000349,53467.759750560006 2024-10-01,22:47:57.000,275,10999826,13165,0,1727822876,12995.49418193999,44.78516676000436,53467.76673768 2024-10-01,22:47:58.000,275,10999790,13365,0,1727822877,12995.51439086999,44.862707190004585,53467.787699040004 2024-10-01,22:47:59.000,275,10999865,13205,0,1727822878,12995.57501765999,44.97549327000161,53467.787699040004 2024-10-01,22:48:00.000,275,10999768,13445,0,1727822879,12995.57501765999,45.08123021999927,53467.7737248 2024-10-01,22:48:01.000,275,10999812,13365,0,1727822880,12995.56154504,45.229261950000364,53467.78071192001 2024-10-01,22:48:02.000,275,10999781,13165,0,1727822881,12995.59522658999,45.29270412000187,53467.74577632 2024-10-01,22:48:03.000,275,10999789,13165,0,1727822882,12995.61543551999,45.38434281000082,53467.787699040004 2024-10-01,22:48:04.000,275,10999767,13285,0,1727822883,12995.6019629,45.4689323700004,53467.808660400005 2024-10-01,22:48:05.000,275,10999774,13485,0,1727822884,12995.628908139995,45.53942367000127,53467.81564752 2024-10-01,22:48:06.000,275,10999808,13405,0,1727822885,12995.59522658999,45.574669319998065,53467.76673768 2024-10-01,22:48:07.000,275,10999783,13245,0,1727822886,12995.58175397,45.567620189998706,53467.843596 2024-10-01,22:48:08.000,275,10999842,13285,0,1727822887,12995.49418193999,45.58876758000406,53467.74577632 2024-10-01,22:48:09.000,275,10999802,13565,0,1727822888,12995.43355514999,45.574669319998065,53467.82263464 2024-10-01,22:48:10.000,275,10999800,13485,0,1727822889,12995.366192049994,45.49712888999784,53467.83660888 2024-10-01,22:48:11.000,275,10999776,13125,0,1727822890,12995.285356329994,45.447784980002325,53467.87853160001 2024-10-01,22:48:12.000,275,10999760,13565,0,1727822891,12995.130421199989,45.33499889999803,53467.857570240005 2024-10-01,22:48:13.000,275,10999762,13405,0,1727822892,12995.036112859998,45.25040933999844,53467.89250584 2024-10-01,22:48:14.000,275,10999762,13245,0,1727822893,12994.921595589993,45.10942674000398,53467.87853160001 2024-10-01,22:48:15.000,275,10999792,13285,0,1727822894,12994.739715219992,45.003689789999044,53467.86455736 2024-10-01,22:48:16.000,275,10999757,13565,0,1727822895,12994.584780090001,44.8768054500033,53467.843596 2024-10-01,22:48:17.000,275,10999740,13485,0,1727822896,12994.450053889996,44.78516676000436,53467.89250584 2024-10-01,22:48:18.000,275,10999809,13405,0,1727822897,12994.268173519995,44.67942980999942,53467.86455736 2024-10-01,22:48:19.000,275,10999791,13445,0,1727822898,12994.11323838999,44.5666437300024,53467.857570240005 2024-10-01,22:48:20.000,275,10999742,13405,0,1727822899,12993.985248499994,44.48910330000217,53467.843596 2024-10-01,22:48:21.000,275,10999749,13325,0,1727822900,12993.870731229988,44.38336635000451,53467.843596 2024-10-01,22:48:22.000,275,10999767,13405,0,1727822901,12993.769686580003,44.33402244000172,53467.82263464 2024-10-01,22:48:23.000,275,10999722,13245,0,1727822902,12993.709059790002,44.28467852999893,53467.759750560006 2024-10-01,22:48:24.000,275,10999781,13485,0,1727822903,12993.648433000002,44.28467852999893,53467.75276344001 2024-10-01,22:48:25.000,275,10999780,13245,0,1727822904,12993.608015140002,44.31287505000364,53467.759750560006 2024-10-01,22:48:26.000,275,10999754,13245,0,1727822905,12993.661905619992,44.29172765999829,53467.7038536 2024-10-01,22:48:27.000,275,10999787,13445,0,1727822906,12993.648433000002,44.28467852999893,53467.67590512 2024-10-01,22:48:28.000,275,10999737,13165,0,1727822907,12993.648433000002,44.30582592000428,53467.668918 2024-10-01,22:48:29.000,275,10999801,13325,0,1727822908,12993.682114549993,44.30582592000428,53467.65494376 2024-10-01,22:48:30.000,275,10999720,13285,0,1727822909,12993.661905619992,44.30582592000428,53467.64795664 2024-10-01,22:48:31.000,275,10999727,13605,0,1727822910,12993.682114549993,44.30582592000428,53467.64795664 2024-10-01,22:48:32.000,275,10999824,13285,0,1727822911,12993.675378239997,44.27058027000021,53467.62000816 2024-10-01,22:48:33.000,275,10999782,13205,0,1727822912,12993.648433000002,44.24943288000213,53467.57808544 2024-10-01,22:48:34.000,275,10999788,13405,0,1727822913,12993.661905619992,44.25648201000149,53467.56411120001 2024-10-01,22:48:35.000,275,10999782,13565,0,1727822914,12993.668641930002,44.2071380999987,53467.56411120001 2024-10-01,22:48:36.000,275,10999788,13405,0,1727822915,12993.668641930002,44.20008896999934,53467.57808544 2024-10-01,22:48:37.000,275,10999767,13485,0,1727822916,12993.675378239997,44.136646799997834,53467.473278640005 2024-10-01,22:48:38.000,275,10999788,13245,0,1727822917,12993.715796099998,44.136646799997834,53467.50821424 2024-10-01,22:48:39.000,275,10999780,13125,0,1727822918,12993.789895509988,44.1084502800004,53467.41738168001 2024-10-01,22:48:40.000,275,10999807,13245,0,1727822919,12993.884203849993,44.1084502800004,53467.44533016001 2024-10-01,22:48:41.000,275,10999799,13445,0,1727822920,12993.951566949989,44.08730289000232,53467.38244608 2024-10-01,22:48:42.000,275,10999774,13405,0,1727822921,12994.099765769999,44.08025376000296,53467.354497600005 2024-10-01,22:48:43.000,275,10999770,13605,0,1727822922,12994.26143721,44.11549940999976,53467.403407440004 2024-10-01,22:48:44.000,275,10999780,13325,0,1727822923,12994.41637233999,44.14369593000447,53467.32654912001 2024-10-01,22:48:45.000,275,10999814,13525,0,1727822924,12994.591516399996,44.15779419000319,53467.368471839996 2024-10-01,22:48:46.000,275,10999761,13445,0,1727822925,12994.793605699997,44.15779419000319,53467.39642032001 2024-10-01,22:48:47.000,275,10999777,13325,0,1727822926,12994.975486069998,44.16484332000255,53467.305587760005 2024-10-01,22:48:48.000,275,10999768,13485,0,1727822927,12995.197784299999,44.2071380999987,53467.368471839996 2024-10-01,22:48:49.000,275,10999803,13365,0,1727822928,12995.37966467,44.20008896999934,53467.403407440004 2024-10-01,22:48:50.000,275,10999752,13245,0,1727822929,12995.56154504,44.21418722999806,53467.403407440004 2024-10-01,22:48:51.000,275,10999740,13365,0,1727822930,12995.72321648,44.2071380999987,53467.43135592 2024-10-01,22:48:52.000,275,10999812,13405,0,1727822931,12995.871415299996,44.21418722999806,53467.4593044 2024-10-01,22:48:53.000,275,10999758,13325,0,1727822932,12996.026350430002,44.19303983999998,53467.55712408 2024-10-01,22:48:54.000,275,10999736,13285,0,1727822933,12996.113922459997,44.15779419000319,53467.55712408 2024-10-01,22:48:55.000,275,10999766,13405,0,1727822934,12996.154340319998,44.178941580001265,53467.58507256001 2024-10-01,22:48:56.000,275,10999795,13525,0,1727822935,12996.221703419993,44.171892450001906,53467.67590512 2024-10-01,22:48:57.000,275,10999770,13285,0,1727822936,12996.221703419993,44.14369593000447,53467.74577632 2024-10-01,22:48:58.000,275,10999756,13645,0,1727822937,12996.194758179998,44.11549940999976,53467.79468616 2024-10-01,22:48:59.000,275,10999740,13485,0,1727822938,12996.167812940002,44.0732046300036,53467.79468616 2024-10-01,22:49:00.000,275,10999794,13445,0,1727822939,12996.127395080002,44.05205723999825,53467.80167328001 2024-10-01,22:49:01.000,275,10999756,13485,0,1727822940,12996.134131389997,44.03090985000017,53467.843596 2024-10-01,22:49:02.000,275,10999822,13565,0,1727822941,12996.039823049992,44.002713330002734,53467.82962176001 2024-10-01,22:49:03.000,275,10999754,13165,0,1727822942,12995.992668879997,43.946320290000585,53467.89949296001 2024-10-01,22:49:04.000,275,10999831,13525,0,1727822943,12996.012877809997,43.946320290000585,53467.94141568 2024-10-01,22:49:05.000,275,10999801,13405,0,1727822944,12995.999405189992,43.91812377000315,53467.94141568 2024-10-01,22:49:06.000,275,10999770,13525,0,1727822945,12996.026350430002,43.819435950004845,53467.96936416001 2024-10-01,22:49:07.000,275,10999799,13605,0,1727822946,12996.033086739997,43.777141170001414,53467.99731264001 2024-10-01,22:49:08.000,275,10999797,13605,0,1727822947,12996.039823049992,43.75599378000334,53468.074170960004 2024-10-01,22:49:09.000,275,10999778,13485,0,1727822948,12996.073504599997,43.67845335000311,53468.074170960004 2024-10-01,22:49:10.000,275,10999793,13365,0,1727822949,12996.060031979992,43.586814660004165,53468.06019672 2024-10-01,22:49:11.000,275,10999795,13205,0,1727822950,12996.161076629993,43.544519880000735,53468.10211944 2024-10-01,22:49:12.000,275,10999784,13645,0,1727822951,12996.228439729988,43.495175969997945,53468.16500352001 2024-10-01,22:49:13.000,275,10999789,13245,0,1727822952,12996.268857589988,43.38238989000092,53468.15102928 2024-10-01,22:49:14.000,275,10999758,13325,0,1727822953,12996.342956999993,43.32599684999877,53468.1580164 2024-10-01,22:49:15.000,275,10999827,13525,0,1727822954,12996.437265339999,43.29075120000198,53468.20692624 2024-10-01,22:49:16.000,275,10999834,13285,0,1727822955,12996.51136474999,43.22730903000047,53468.23487472001 2024-10-01,22:49:17.000,275,10999822,13645,0,1727822956,12996.625882019995,43.17796511999768,53468.2278876 2024-10-01,22:49:18.000,275,10999827,13445,0,1727822957,12996.726926669995,43.17091598999832,53468.22090048 2024-10-01,22:49:19.000,275,10999771,13485,0,1727822958,12996.84144394,43.135670340001525,53468.241861840004 2024-10-01,22:49:20.000,275,10999786,13125,0,1727822959,12996.955961209991,43.142719470000884,53468.32570728 2024-10-01,22:49:21.000,275,10999793,13245,0,1727822960,12997.070478479996,43.142719470000884,53468.33269440001 2024-10-01,22:49:22.000,275,10999763,13325,0,1727822961,12997.218677299992,43.16386685999896,53468.33269440001 2024-10-01,22:49:23.000,275,10999751,13405,0,1727822962,12997.326458260002,43.185014250004315,53468.311733040005 2024-10-01,22:49:24.000,275,10999861,13485,0,1727822963,12997.474657079998,43.185014250004315,53468.38859136 2024-10-01,22:49:25.000,275,10999794,13405,0,1727822964,12997.616119589999,43.22730903000047,53468.47243680001 2024-10-01,22:49:26.000,275,10999773,13405,0,1727822965,12997.717164239999,43.21321077000175,53468.47243680001 2024-10-01,22:49:27.000,275,10999798,13445,0,1727822966,12997.83168150999,43.22025990000111,53468.42352696001 2024-10-01,22:49:28.000,275,10999803,13365,0,1727822967,12997.925989849995,43.17091598999832,53468.50038528001 2024-10-01,22:49:29.000,275,10999835,13245,0,1727822968,12998.04050712,43.135670340001525,53468.51435952 2024-10-01,22:49:30.000,275,10999797,13125,0,1727822969,12998.067452359996,43.07222817000002,53468.55628224 2024-10-01,22:49:31.000,275,10999810,13325,0,1727822970,12998.09439759999,43.01583512999787,53468.54929512001 2024-10-01,22:49:32.000,275,10999790,13245,0,1727822971,12998.12134284,42.910098180000205,53468.59121784001 2024-10-01,22:49:33.000,275,10999789,13285,0,1727822972,12998.134815459991,42.80436123000254,53468.6121792 2024-10-01,22:49:34.000,275,10999775,13325,0,1727822973,12998.05397973999,42.684526019998884,53468.66108904 2024-10-01,22:49:35.000,275,10999827,13085,0,1727822974,12998.00008926,42.5646908100025,53468.64012768001 2024-10-01,22:49:36.000,275,10999806,13325,0,1727822975,12997.966407709995,42.48010125000292,53468.72397312 2024-10-01,22:49:37.000,275,10999782,13165,0,1727822976,12997.89904461,42.3532169099999,53468.73096024 2024-10-01,22:49:38.000,275,10999827,13405,0,1727822977,12997.83841782,42.19813604999945,53468.744934480004 2024-10-01,22:49:39.000,275,10999776,13485,0,1727822978,12997.744109479994,42.12764474999858,53468.78685720001 2024-10-01,22:49:40.000,275,10999777,13365,0,1727822979,12997.663273759994,42.01485867000156,53468.77288296 2024-10-01,22:49:41.000,275,10999851,13365,0,1727822980,12997.676746379999,41.916170850003255,53468.83576704001 2024-10-01,22:49:42.000,275,10999802,13165,0,1727822981,12997.582438039994,41.80338476999896,53468.814805680006 2024-10-01,22:49:43.000,275,10999802,13485,0,1727822982,12997.562229109993,41.72584433999873,53468.80083144 2024-10-01,22:49:44.000,275,10999734,13325,0,1727822983,12997.595910659998,41.676500430003216,53468.80083144 2024-10-01,22:49:45.000,275,10999800,13285,0,1727822984,12997.656537449999,41.6483039099985,53468.84275416 2024-10-01,22:49:46.000,275,10999790,13365,0,1727822985,12997.723900549994,41.59191087000363,53468.84275416 2024-10-01,22:49:47.000,275,10999810,13605,0,1727822986,12997.845154129995,41.57076347999828,53468.87768976 2024-10-01,22:49:48.000,275,10999786,13485,0,1727822987,12997.986616639995,41.514370440003404,53468.87070264 2024-10-01,22:49:49.000,275,10999759,13245,0,1727822988,12998.188705939996,41.500272180004686,53468.961535200004 2024-10-01,22:49:50.000,275,10999794,13525,0,1727822989,12998.316695829992,41.49322304999805,53468.961535200004 2024-10-01,22:49:51.000,275,10999840,13485,0,1727822990,12998.512048819997,41.500272180004686,53468.9964708 2024-10-01,22:49:52.000,275,10999733,13525,0,1727822991,12998.781501219994,41.53551783000148,53469.07332912001 2024-10-01,22:49:53.000,275,10999760,13485,0,1727822992,12998.922963729994,41.59896000000299,53469.1362132 2024-10-01,22:49:54.000,275,10999830,13365,0,1727822993,12999.11831672,41.683549560002575,53469.15717456 2024-10-01,22:49:55.000,275,10999795,13445,0,1727822994,12999.29346077999,41.78223738000088,53469.23403288 2024-10-01,22:49:56.000,275,10999782,13325,0,1727822995,12999.407978049996,41.95846562999941,53469.25499424 2024-10-01,22:49:57.000,275,10999774,13605,0,1727822996,12999.569649489997,42.148792140003934,53469.415698000004 2024-10-01,22:49:58.000,275,10999815,13165,0,1727822997,12999.637012589992,42.317971260003105,53469.415698000004 2024-10-01,22:49:59.000,275,10999811,13245,0,1727822998,12999.690903069997,42.53649428999779,53469.51351768 2024-10-01,22:50:00.000,275,10999733,13405,0,1727822999,12999.765002480002,42.75501731999975,53469.57640176001 2024-10-01,22:50:01.000,275,10999774,13085,0,1727823000,12999.778475099993,42.98763861000043,53469.63928584 2024-10-01,22:50:02.000,275,10999779,13405,0,1727823001,12999.758266169993,43.17796511999768,53469.70915704 2024-10-01,22:50:03.000,275,10999792,13365,0,1727823002,12999.731320929997,43.368291630002204,53469.76505400001 2024-10-01,22:50:04.000,275,10999811,13165,0,1727823003,12999.778475099993,43.52337249000266,53469.8349252 2024-10-01,22:50:05.000,275,10999770,13165,0,1727823004,12999.731320929997,43.68550248000247,53469.80697672 2024-10-01,22:50:06.000,275,10999767,13285,0,1727823005,12999.650485209997,43.770092040002055,53469.84889944 2024-10-01,22:50:07.000,275,10999792,13165,0,1727823006,12999.589858419997,43.78419030000077,53469.88383504 2024-10-01,22:50:08.000,275,10999794,13045,0,1727823007,12999.562913180001,43.75599378000334,53469.91178352001 2024-10-01,22:50:09.000,275,10999878,13445,0,1727823008,12999.468604839996,43.713698999999906,53469.82793808 2024-10-01,22:50:10.000,275,10999747,13405,0,1727823009,12999.421450670001,43.593863790003525,53469.820950960006 2024-10-01,22:50:11.000,275,10999794,13405,0,1727823010,12999.32040602,43.41058640999836,53469.93274488001 2024-10-01,22:50:12.000,275,10999770,13325,0,1727823011,12999.27325184999,43.22730903000047,53469.86287368001 2024-10-01,22:50:13.000,275,10999821,13245,0,1727823012,12999.19915244,43.00878599999851,53469.86287368001 2024-10-01,22:50:14.000,275,10999768,13285,0,1727823013,12999.09810779,42.70567341000424,53469.89082216001 2024-10-01,22:50:15.000,275,10999765,13245,0,1727823014,12999.024008379994,42.444855599998846,53469.9047964 2024-10-01,22:50:16.000,275,10999780,13445,0,1727823015,12998.943172659994,42.15584127000329,53469.88383504 2024-10-01,22:50:17.000,275,10999818,13525,0,1727823016,12998.90949110999,41.923219980002614,53469.81396384001 2024-10-01,22:50:18.000,275,10999820,13285,0,1727823017,12998.882545869994,41.676500430003216,53469.78601536 2024-10-01,22:50:19.000,275,10999748,13365,0,1727823018,12998.815182769999,41.507321310004045,53469.77902824 2024-10-01,22:50:20.000,275,10999781,13605,0,1727823019,12998.821919079994,41.39453522999975,53469.81396384001 2024-10-01,22:50:21.000,275,10999795,13245,0,1727823020,12998.808446459989,41.288798280002084,53469.820950960006 2024-10-01,22:50:22.000,275,10999787,13565,0,1727823021,12998.896018489999,41.239454369999294,53469.84889944 2024-10-01,22:50:23.000,275,10999800,13245,0,1727823022,12998.97685421,41.281749150002724,53469.799989600004 2024-10-01,22:50:24.000,275,10999770,13565,0,1727823023,12999.05768993,41.35224045000359,53469.80697672 2024-10-01,22:50:25.000,275,10999798,13245,0,1727823024,12999.21936137,41.47912478999933,53469.869860800005 2024-10-01,22:50:26.000,275,10999782,13245,0,1727823025,12999.32040602,41.634205649999785,53469.81396384001 2024-10-01,22:50:27.000,275,10999775,13485,0,1727823026,12999.475341149991,41.83863042000303,53469.8349252 2024-10-01,22:50:28.000,275,10999766,13405,0,1727823027,12999.623539970002,42.01485867000156,53469.87684792 2024-10-01,22:50:29.000,275,10999788,13525,0,1727823028,12999.778475099993,42.19813604999945,53469.9047964 2024-10-01,22:50:30.000,275,10999794,13405,0,1727823029,12999.906464989988,42.38141343000461,53469.9047964 2024-10-01,22:50:31.000,275,10999788,13365,0,1727823030,13000.074872739999,42.550592550003785,53469.98165472001 2024-10-01,22:50:32.000,275,10999761,13365,0,1727823031,13000.155708459999,42.684526019998884,53470.06550016 2024-10-01,22:50:33.000,275,10999794,13285,0,1727823032,13000.29717097,42.77616470999783,53470.05152592 2024-10-01,22:50:34.000,275,10999793,13205,0,1727823033,13000.37800669,42.846656009998696,53470.107422880006 2024-10-01,22:50:35.000,275,10999782,13205,0,1727823034,13000.47231502999,42.88895079000213,53470.14934560001 2024-10-01,22:50:36.000,275,10999826,13445,0,1727823035,13000.43863348,42.87485253000341,53470.17729408001 2024-10-01,22:50:37.000,275,10999833,12925,0,1727823036,13000.47905134,42.86075427000469,53470.1842812 2024-10-01,22:50:38.000,275,10999744,13165,0,1727823037,13000.47905134,42.80436123000254,53470.28210088 2024-10-01,22:50:39.000,275,10999747,13285,0,1727823038,13000.43863348,42.74091906000103,53470.31004936 2024-10-01,22:50:40.000,275,10999788,13365,0,1727823039,13000.41842455,42.63518211000337,53470.35197208 2024-10-01,22:50:41.000,275,10999764,13365,0,1727823040,13000.324116209995,42.57878907000122,53470.36594632001 2024-10-01,22:50:42.000,275,10999796,13405,0,1727823041,13000.29043465999,42.52239602999907,53470.4288304 2024-10-01,22:50:43.000,275,10999798,13125,0,1727823042,13000.22980786999,42.42370821000077,53470.47774024 2024-10-01,22:50:44.000,275,10999775,13565,0,1727823043,13000.18939000999,42.36026603999926,53470.51966296 2024-10-01,22:50:45.000,275,10999796,13485,0,1727823044,13000.088345359989,42.34616778000054,53470.54761144 2024-10-01,22:50:46.000,275,10999760,13485,0,1727823045,13000.034454879999,42.36026603999926,53470.56158568001 2024-10-01,22:50:47.000,275,10999807,13365,0,1727823046,13000.000773329994,42.33206952000182,53470.589534160004 2024-10-01,22:50:48.000,275,10999785,13325,0,1727823047,12999.899728679993,42.36731516999862,53470.589534160004 2024-10-01,22:50:49.000,275,10999819,13245,0,1727823048,12999.805420340002,42.36731516999862,53470.60350840001 2024-10-01,22:50:50.000,275,10999774,13605,0,1727823049,12999.751529859997,42.39551169000333,53470.61748264 2024-10-01,22:50:51.000,275,10999791,13245,0,1727823050,12999.670694139997,42.40960995000205,53470.64543112 2024-10-01,22:50:52.000,275,10999763,13165,0,1727823051,12999.589858419997,42.43780646999949,53470.65241824001 2024-10-01,22:50:53.000,275,10999789,13365,0,1727823052,12999.482077460001,42.508297770000354,53470.68735384 2024-10-01,22:50:54.000,275,10999749,13125,0,1727823053,12999.367560189996,42.501248640000995,53470.72228944 2024-10-01,22:50:55.000,275,10999745,13365,0,1727823054,12999.23283398999,42.494199510001636,53470.659405360006 2024-10-01,22:50:56.000,275,10999745,13205,0,1727823055,12999.09137147999,42.501248640000995,53470.68036672001 2024-10-01,22:50:57.000,275,10999791,13285,0,1727823056,12998.97011789999,42.508297770000354,53470.66639248 2024-10-01,22:50:58.000,275,10999793,13325,0,1727823057,12998.815182769999,42.43075734000013,53470.68735384 2024-10-01,22:50:59.000,275,10999792,13125,0,1727823058,12998.673720259998,42.3532169099999,53470.659405360006 2024-10-01,22:51:00.000,275,10999776,13245,0,1727823059,12998.532257749997,42.28977473999839,53470.69434096 2024-10-01,22:51:01.000,275,10999789,13485,0,1727823060,12998.411004169997,42.261578220000956,53470.69434096 2024-10-01,22:51:02.000,275,10999835,13525,0,1727823061,12998.316695829992,42.15584127000329,53470.6733796 2024-10-01,22:51:03.000,275,10999817,13205,0,1727823062,12998.168497009996,42.07830084000307,53470.68735384 2024-10-01,22:51:04.000,275,10999806,13365,0,1727823063,12998.087661289996,42.00076041000284,53470.659405360006 2024-10-01,22:51:05.000,275,10999830,13485,0,1727823064,12998.03377080999,41.93731824000133,53470.62446976 2024-10-01,22:51:06.000,275,10999796,13045,0,1727823065,12998.00008926,41.852728680001746,53470.63145688001 2024-10-01,22:51:07.000,275,10999784,13165,0,1727823066,12997.95293508999,41.7963356399996,53470.64543112 2024-10-01,22:51:08.000,275,10999802,13605,0,1727823067,12997.946198779995,41.74699173000408,53470.54761144 2024-10-01,22:51:09.000,275,10999794,13285,0,1727823068,12997.925989849995,41.70469695000065,53470.55459856 2024-10-01,22:51:10.000,275,10999816,13325,0,1727823069,12997.966407709995,41.65535303999786,53470.442804640006 2024-10-01,22:51:11.000,275,10999745,13365,0,1727823070,12997.97314401999,41.60600913000235,53470.47774024 2024-10-01,22:51:12.000,275,10999804,13485,0,1727823071,12998.06071605,41.58486174000427,53470.41485616001 2024-10-01,22:51:13.000,275,10999794,13445,0,1727823072,12998.168497009996,41.59191087000363,53470.40786904 2024-10-01,22:51:14.000,275,10999798,13365,0,1727823073,12998.222387490001,41.514370440003404,53470.41485616001 2024-10-01,22:51:15.000,275,10999802,13085,0,1727823074,12998.276277969991,41.507321310004045,53470.44979176 2024-10-01,22:51:16.000,275,10999818,13285,0,1727823075,12998.357113689992,41.48617391999869,53470.40088192 2024-10-01,22:51:17.000,275,10999843,13605,0,1727823076,12998.451422029997,41.47207565999997,53470.4288304 2024-10-01,22:51:18.000,275,10999819,13365,0,1727823077,12998.518785129992,41.44387914000254,53470.40786904 2024-10-01,22:51:19.000,275,10999818,13245,0,1727823078,12998.538994059993,41.415682619997824,53470.372933440005 2024-10-01,22:51:20.000,275,10999818,13405,0,1727823079,12998.592884539998,41.32404392999888,53470.36594632001 2024-10-01,22:51:21.000,275,10999830,13205,0,1727823080,12998.660247639993,41.274700020003365,53470.43581752001 2024-10-01,22:51:22.000,275,10999806,13365,0,1727823081,12998.666983949988,41.24650349999865,53470.421843280004 2024-10-01,22:51:23.000,275,10999785,13365,0,1727823082,12998.666983949988,41.2042087200025,53470.44979176 2024-10-01,22:51:24.000,275,10999848,13285,0,1727823083,12998.680456569993,41.14781568000035,53470.47774024 2024-10-01,22:51:25.000,275,10999794,13365,0,1727823084,12998.660247639993,41.11961916000291,53470.44979176 2024-10-01,22:51:26.000,275,10999825,13165,0,1727823085,12998.640038709993,41.06322612000076,53470.50568872 2024-10-01,22:51:27.000,275,10999762,13205,0,1727823086,12998.613093469998,41.02798047000397,53470.50568872 2024-10-01,22:51:28.000,275,10999811,13525,0,1727823087,12998.619829779993,41.06322612000076,53470.491714480006 2024-10-01,22:51:29.000,275,10999798,13325,0,1727823088,12998.606357160003,41.006833079998614,53470.52665008 2024-10-01,22:51:30.000,275,10999791,13365,0,1727823089,12998.572675609998,41.01388220999797,53470.64543112 2024-10-01,22:51:31.000,275,10999861,13485,0,1727823090,12998.586148230002,41.07027525000012,53470.638444000004 2024-10-01,22:51:32.000,275,10999837,13445,0,1727823091,12998.599620849993,41.12666829000227,53470.60350840001 2024-10-01,22:51:33.000,275,10999815,13445,0,1727823092,12998.613093469998,41.25355262999801,53470.68735384 2024-10-01,22:51:34.000,275,10999803,13285,0,1727823093,12998.653511329998,41.33109305999824,53470.64543112 2024-10-01,22:51:35.000,275,10999806,13205,0,1727823094,12998.693929189998,41.450928270001896,53470.708315200005 2024-10-01,22:51:36.000,275,10999783,13325,0,1727823095,12998.761292289993,41.54256696000084,53470.659405360006 2024-10-01,22:51:37.000,275,10999820,13525,0,1727823096,12998.781501219994,41.683549560002575,53470.70132808001 2024-10-01,22:51:38.000,275,10999796,13365,0,1727823097,12998.815182769999,41.74699173000408,53470.71530232 2024-10-01,22:51:39.000,275,10999808,13405,0,1727823098,12998.855600629999,41.84567955000239,53470.69434096 2024-10-01,22:51:40.000,275,10999751,13525,0,1727823099,12998.882545869994,41.916170850003255,53470.73626368 2024-10-01,22:51:41.000,275,10999788,13365,0,1727823100,12998.88928217999,42.0078095400022,53470.78517352 2024-10-01,22:51:42.000,275,10999833,13365,0,1727823101,12998.882545869994,42.050104319998354,53470.77119928001 2024-10-01,22:51:43.000,275,10999816,13445,0,1727823102,12998.855600629999,42.05715344999771,53470.73626368 2024-10-01,22:51:44.000,275,10999776,13325,0,1727823103,12998.815182769999,42.036006059999636,53470.73626368 2024-10-01,22:51:45.000,275,10999728,13405,0,1727823104,12998.720874429993,41.99371128000348,53470.75023792001 2024-10-01,22:51:46.000,275,10999776,13445,0,1727823105,12998.666983949988,41.902072590004536,53470.72228944 2024-10-01,22:51:47.000,275,10999827,13205,0,1727823106,12998.606357160003,41.84567955000239,53470.71530232 2024-10-01,22:51:48.000,275,10999787,13405,0,1727823107,12998.491839889997,41.71174608000001,53470.708315200005 2024-10-01,22:51:49.000,275,10999804,13285,0,1727823108,12998.417740479992,41.58486174000427,53470.70132808001 2024-10-01,22:51:50.000,275,10999813,13325,0,1727823109,12998.316695829992,41.42273175000446,53470.68036672001 2024-10-01,22:51:51.000,275,10999801,13365,0,1727823110,12998.262805350001,41.274700020003365,53470.66639248 2024-10-01,22:51:52.000,275,10999834,13405,0,1727823111,12998.20217856,41.12666829000227,53470.6733796 2024-10-01,22:51:53.000,275,10999831,13445,0,1727823112,12998.18196963,40.97158743000182,53470.64543112 2024-10-01,22:51:54.000,275,10999773,13285,0,1727823113,12998.155024389991,40.830604830000084,53470.63145688001 2024-10-01,22:51:55.000,275,10999829,13285,0,1727823114,12998.148288079996,40.66142571000091,53470.610495520006 2024-10-01,22:51:56.000,275,10999839,13205,0,1727823115,12998.14155177,40.57683615000133,53470.57555992 2024-10-01,22:51:57.000,275,10999808,13485,0,1727823116,12998.14155177,40.47814833000302,53470.589534160004 2024-10-01,22:51:58.000,275,10999752,13525,0,1727823117,12998.175233319991,40.407657030002156,53470.56158568001 2024-10-01,22:51:59.000,275,10999760,13325,0,1727823118,12998.148288079996,40.31601834000321,53470.54761144 2024-10-01,22:52:00.000,275,10999813,13405,0,1727823119,12998.134815459991,40.29487094999786,53470.44979176 2024-10-01,22:52:01.000,275,10999854,13085,0,1727823120,12998.148288079996,40.30192008000449,53470.491714480006 2024-10-01,22:52:02.000,275,10999811,13285,0,1727823121,12998.14155177,40.2878218199985,53470.47774024 2024-10-01,22:52:03.000,275,10999814,13325,0,1727823122,12998.09439759999,40.33011660000193,53470.46376600001 2024-10-01,22:52:04.000,275,10999761,13525,0,1727823123,12998.06071605,40.407657030002156,53470.40786904 2024-10-01,22:52:05.000,275,10999824,13685,0,1727823124,12997.95293508999,40.4992957200011,53470.40786904 2024-10-01,22:52:06.000,275,10999835,13445,0,1727823125,12997.89230829999,40.57683615000133,53470.4288304 2024-10-01,22:52:07.000,275,10999805,13245,0,1727823126,12997.77779103,40.66142571000091,53470.37992056 2024-10-01,22:52:08.000,275,10999784,13245,0,1727823127,12997.676746379999,40.76011352999922,53470.37992056 2024-10-01,22:52:09.000,275,10999763,13325,0,1727823128,12997.582438039994,40.88699787000223,53470.372933440005 2024-10-01,22:52:10.000,275,10999871,13325,0,1727823129,12997.548756489989,40.95044004000374,53470.3589592 2024-10-01,22:52:11.000,275,10999844,13445,0,1727823130,12997.461184459993,41.01388220999797,53470.34498496001 2024-10-01,22:52:12.000,275,10999806,13325,0,1727823131,12997.393821359998,41.11257003000355,53470.29607512001 2024-10-01,22:52:13.000,275,10999787,13125,0,1727823132,12997.373612429998,41.12666829000227,53470.29607512001 2024-10-01,22:52:14.000,275,10999822,13365,0,1727823133,12997.360139809993,41.176012199997786,53470.254152400004 2024-10-01,22:52:15.000,275,10999851,13445,0,1727823134,12997.292776709997,41.16191393999907,53470.2192168 2024-10-01,22:52:16.000,275,10999820,13445,0,1727823135,12997.319721949993,41.11961916000291,53470.275113760006 2024-10-01,22:52:17.000,275,10999826,13325,0,1727823136,12997.373612429998,41.07732437999948,53470.254152400004 2024-10-01,22:52:18.000,275,10999812,13645,0,1727823137,12997.393821359998,41.03502960000333,53470.26812664001 2024-10-01,22:52:19.000,275,10999779,13285,0,1727823138,12997.414030289998,40.98568569000054,53470.22620392001 2024-10-01,22:52:20.000,275,10999821,13405,0,1727823139,12997.440975529993,40.865850480004156,53470.17729408001 2024-10-01,22:52:21.000,275,10999832,13365,0,1727823140,12997.461184459993,40.78126092000457,53470.16331984 2024-10-01,22:52:22.000,275,10999823,13365,0,1727823141,12997.501602319993,40.68962222999835,53470.16331984 2024-10-01,22:52:23.000,275,10999806,13245,0,1727823142,12997.521811249993,40.590934410000045,53470.16331984 2024-10-01,22:52:24.000,275,10999806,13525,0,1727823143,12997.528547559989,40.49224659000174,53470.14934560001 2024-10-01,22:52:25.000,275,10999868,13125,0,1727823144,12997.548756489989,40.43585354999959,53470.17729408001 2024-10-01,22:52:26.000,275,10999789,13285,0,1727823145,12997.568965419989,40.372411379998084,53470.14934560001 2024-10-01,22:52:27.000,275,10999825,13205,0,1727823146,12997.515074939998,40.32306747000257,53470.09344864 2024-10-01,22:52:28.000,275,10999799,13285,0,1727823147,12997.535283869998,40.27372355999978,53470.0445388 2024-10-01,22:52:29.000,275,10999820,13325,0,1727823148,12997.501602319993,40.28077268999914,53470.01659032 2024-10-01,22:52:30.000,275,10999844,13245,0,1727823149,12997.420766599993,40.231428780003625,53470.01659032 2024-10-01,22:52:31.000,275,10999803,13445,0,1727823150,12997.434239219998,40.245527040002344,53469.96069336001 2024-10-01,22:52:32.000,275,10999859,13445,0,1727823151,12997.427502909988,40.238477910002985,53469.918770640004 2024-10-01,22:52:33.000,275,10999858,13565,0,1727823152,12997.454448149998,40.245527040002344,53469.92575776 2024-10-01,22:52:34.000,275,10999797,13165,0,1727823153,12997.447711839988,40.29487094999786,53469.87684792 2024-10-01,22:52:35.000,275,10999800,13245,0,1727823154,12997.481393389993,40.29487094999786,53469.93274488001 2024-10-01,22:52:36.000,275,10999813,13325,0,1727823155,12997.521811249993,40.358313119999366,53469.9047964 2024-10-01,22:52:37.000,275,10999844,13525,0,1727823156,12997.568965419989,40.33716573000129,53469.89082216001 2024-10-01,22:52:38.000,275,10999861,13365,0,1727823157,12997.595910659998,40.37946051000472,53469.869860800005 2024-10-01,22:52:39.000,275,10999800,13245,0,1727823158,12997.649801139989,40.45700093999767,53469.8349252 2024-10-01,22:52:40.000,275,10999834,13365,0,1727823159,12997.764318409994,40.47814833000302,53469.87684792 2024-10-01,22:52:41.000,275,10999811,13205,0,1727823160,12997.87883568,40.55568876000325,53469.89082216001 2024-10-01,22:52:42.000,275,10999782,13245,0,1727823161,12997.89904461,40.68257309999899,53469.89780928 2024-10-01,22:52:43.000,275,10999807,13325,0,1727823162,12997.946198779995,40.767162659998576,53469.89082216001 2024-10-01,22:52:44.000,275,10999768,13405,0,1727823163,12998.02029819,40.90814526000031,53469.92575776 2024-10-01,22:52:45.000,275,10999824,13365,0,1727823164,12998.134815459991,41.056176990001404,53469.93274488001 2024-10-01,22:52:46.000,275,10999849,13285,0,1727823165,12998.215651179991,41.25355262999801,53469.91178352001 2024-10-01,22:52:47.000,275,10999817,13125,0,1727823166,12998.276277969991,41.38748610000039,53469.99562896 2024-10-01,22:52:48.000,275,10999834,13165,0,1727823167,12998.336904759992,41.5496160900002,53470.00960320001 2024-10-01,22:52:49.000,275,10999819,13525,0,1727823168,12998.303223210001,41.72584433999873,53470.00960320001 2024-10-01,22:52:50.000,275,10999811,13605,0,1727823169,12998.303223210001,41.83158129000367,53470.00960320001 2024-10-01,22:52:51.000,275,10999827,13445,0,1727823170,12998.303223210001,42.0078095400022,53470.05152592 2024-10-01,22:52:52.000,275,10999824,13325,0,1727823171,12998.269541659996,42.1064973600005,53470.0445388 2024-10-01,22:52:53.000,275,10999842,13405,0,1727823172,12998.215651179991,42.20518517999881,53470.07248728 2024-10-01,22:52:54.000,275,10999805,13565,0,1727823173,12998.14155177,42.2545290900016,53470.05851304001 2024-10-01,22:52:55.000,275,10999847,13285,0,1727823174,12998.05397973999,42.261578220000956,53470.05152592 2024-10-01,22:52:56.000,275,10999847,13445,0,1727823175,12997.91925354,42.268627350000315,53470.00261608 2024-10-01,22:52:57.000,275,10999796,13285,0,1727823176,12997.83841782,42.19813604999945,53470.00960320001 2024-10-01,22:52:58.000,275,10999818,13325,0,1727823177,12997.737373169999,42.12764474999858,53469.967680480004 2024-10-01,22:52:59.000,275,10999799,13245,0,1727823178,12997.562229109993,42.050104319998354,53469.9746676 2024-10-01,22:53:00.000,275,10999849,13085,0,1727823179,12997.474657079998,41.8950234599979,53469.98165472001 2024-10-01,22:53:01.000,275,10999783,13445,0,1727823180,12997.333194569997,41.75404086000344,53469.95370624 2024-10-01,22:53:02.000,275,10999856,13365,0,1727823181,12997.191732059997,41.57076347999828,53469.94671912 2024-10-01,22:53:03.000,275,10999830,13165,0,1727823182,12997.104160030001,41.43683001000318,53469.85588656 2024-10-01,22:53:04.000,275,10999826,13085,0,1727823183,12996.976170139991,41.274700020003365,53469.89082216001 2024-10-01,22:53:05.000,275,10999823,13485,0,1727823184,12996.8818618,41.08437350999884,53469.820950960006 2024-10-01,22:53:06.000,275,10999831,13445,0,1727823185,12996.82123501,40.999783949999255,53469.78601536 2024-10-01,22:53:07.000,275,10999857,13365,0,1727823186,12996.72019036,40.865850480004156,53469.69518280001 2024-10-01,22:53:08.000,275,10999837,13325,0,1727823187,12996.666299879995,40.75306439999986,53469.63928584 2024-10-01,22:53:09.000,275,10999796,13605,0,1727823188,12996.605673089995,40.66142571000091,53469.590376 2024-10-01,22:53:10.000,275,10999812,13245,0,1727823189,12996.61914571,40.66847484000027,53469.534479040005 2024-10-01,22:53:11.000,275,10999763,13365,0,1727823190,12996.53830999,40.66847484000027,53469.47159496 2024-10-01,22:53:12.000,275,10999821,13405,0,1727823191,12996.484419509994,40.69667135999771,53469.485569200006 2024-10-01,22:53:13.000,275,10999807,13285,0,1727823192,12996.565255229994,40.68962222999835,53469.37377528 2024-10-01,22:53:14.000,275,10999817,13525,0,1727823193,12996.545046299994,40.830604830000084,53469.4506336 2024-10-01,22:53:15.000,275,10999850,13245,0,1727823194,12996.57199153999,40.92224351999903,53469.42967224001 2024-10-01,22:53:16.000,275,10999764,13485,0,1727823195,12996.61240939999,41.042078730002686,53469.47159496 2024-10-01,22:53:17.000,275,10999785,13365,0,1727823196,12996.61240939999,41.16191393999907,53469.50653056001 2024-10-01,22:53:18.000,275,10999795,13525,0,1727823197,12996.524837369994,41.288798280002084,53469.51351768 2024-10-01,22:53:19.000,275,10999840,13205,0,1727823198,12996.518101059999,41.37338784000167,53469.534479040005 2024-10-01,22:53:20.000,275,10999815,13365,0,1727823199,12996.497892129999,41.44387914000254,53469.40172376 2024-10-01,22:53:21.000,275,10999826,13645,0,1727823200,12996.55851892,41.500272180004686,53469.24102000001 2024-10-01,22:53:22.000,275,10999819,13565,0,1727823201,12996.57872785,41.54256696000084,53469.199097280005 2024-10-01,22:53:23.000,275,10999843,13245,0,1727823202,12996.49115581999,41.6624021700045,53469.17813592 2024-10-01,22:53:24.000,275,10999819,13525,0,1727823203,12996.57199153999,41.72584433999873,53469.17813592 2024-10-01,22:53:25.000,275,10999805,13485,0,1727823204,12996.53157367999,41.75404086000344,53469.28992984001 2024-10-01,22:53:26.000,275,10999782,13765,0,1727823205,12996.504628439994,41.78928651000024,53469.23403288 2024-10-01,22:53:27.000,275,10999803,13805,0,1727823206,12996.410320099989,41.810433899998316,53469.268968480006 2024-10-01,22:53:28.000,275,10999766,13565,0,1727823207,12996.322748069993,41.84567955000239,53469.3458268 2024-10-01,22:53:29.000,275,10999762,13925,0,1727823208,12996.255384969998,41.810433899998316,53469.32486544 2024-10-01,22:53:30.000,275,10999837,13685,0,1727823209,12996.208230800003,41.77518825000152,53469.366788160005 2024-10-01,22:53:31.000,275,10999834,13605,0,1727823210,12996.255384969998,41.77518825000152,53469.3807624 2024-10-01,22:53:32.000,275,10999865,13565,0,1727823211,12996.140867699993,41.80338476999896,53469.436659360006 2024-10-01,22:53:33.000,275,10999873,13605,0,1727823212,12996.080240909992,41.810433899998316,53469.38774952001 2024-10-01,22:53:34.000,275,10999761,13885,0,1727823213,12995.925305780002,41.810433899998316,53469.534479040005 2024-10-01,22:53:35.000,275,11000033,14165,0,1727823214,12995.844470060001,41.690598690001934,53469.44364648 2024-10-01,22:53:36.000,275,10999955,13925,0,1727823215,12995.756898029991,41.817483029997675,53469.4506336 2024-10-01,22:53:37.000,275,10999933,13965,0,1727823216,12995.608699209995,41.77518825000152,53469.42967224001 2024-10-01,22:53:38.000,275,10999778,14245,0,1727823217,12995.61543551999,41.78223738000088,53469.35980104001 2024-10-01,22:53:39.000,275,10999827,14365,0,1727823218,12995.63564444999,41.7963356399996,53469.296916960004 2024-10-01,22:53:40.000,275,10999696,14125,0,1727823219,12995.67606230999,41.78223738000088,53469.24102000001 2024-10-01,22:53:41.000,275,10999717,14245,0,1727823220,12995.59522658999,41.88092519999918,53469.26198136001 2024-10-01,22:53:42.000,275,10999811,14205,0,1727823221,12995.63564444999,41.859777810001106,53469.23403288 2024-10-01,22:53:43.000,275,10999855,14085,0,1727823222,12995.72321648,41.88092519999918,53469.17114880001 2024-10-01,22:53:44.000,275,10999809,14005,0,1727823223,12995.837733749991,41.866826940000465,53468.78685720001 2024-10-01,22:53:45.000,275,10999836,13925,0,1727823224,12995.830997439996,42.18403779000073,53469.16416168 2024-10-01,22:53:46.000,275,10999852,14045,0,1727823225,12995.817524819991,42.2545290900016,53469.12223896001 2024-10-01,22:53:47.000,275,10999970,13845,0,1727823226,12995.844470060001,42.40960995000205,53469.2759556 2024-10-01,22:53:48.000,275,10999722,13925,0,1727823227,12995.756898029991,42.60698558999866,53469.40871088001 2024-10-01,22:53:49.000,275,10999868,14085,0,1727823228,12995.817524819991,42.63518211000337,53469.1362132 2024-10-01,22:53:50.000,275,10999692,13885,0,1727823229,12995.817524819991,42.79026297000382,53469.22704576 2024-10-01,22:53:51.000,275,10999802,13725,0,1727823230,12995.932042089997,42.83255774999998,53469.129226080004 2024-10-01,22:53:52.000,275,10999803,13525,0,1727823231,12995.965723640002,42.959442090002995,53469.2759556 2024-10-01,22:53:53.000,275,10999867,13885,0,1727823232,12995.878151609992,43.079277299999376,53469.248007120004 2024-10-01,22:53:54.000,275,10999789,13725,0,1727823233,12995.884887920001,43.11452295000345,53469.22704576 2024-10-01,22:53:55.000,275,10999779,13685,0,1727823234,12995.905096850001,43.192063380003674,53469.268968480006 2024-10-01,22:53:56.000,275,10999824,13245,0,1727823235,12995.884887920001,43.24845641999855,53469.28992984001 2024-10-01,22:53:57.000,275,10999721,13565,0,1727823236,12995.878151609992,43.29780033000134,53469.2759556 2024-10-01,22:53:58.000,275,10999773,13365,0,1727823237,12995.844470060001,43.33304597999813,53469.28294272 2024-10-01,22:53:59.000,275,10999775,13525,0,1727823238,12995.837733749991,43.318947719999414,53469.268968480006 2024-10-01,22:54:00.000,275,10999766,13685,0,1727823239,12995.770370649996,43.304849460000696,53469.18512304 2024-10-01,22:54:01.000,275,10999777,13085,0,1727823240,12995.756898029991,43.32599684999877,53469.22005864001 2024-10-01,22:54:02.000,275,10999756,13405,0,1727823241,12995.68279862,43.24845641999855,53469.17813592 2024-10-01,22:54:03.000,275,10999762,13245,0,1727823242,12995.64238076,43.22730903000047,53469.17114880001 2024-10-01,22:54:04.000,275,10999772,13565,0,1727823243,12995.58175397,43.1568177299996,53469.15717456 2024-10-01,22:54:05.000,275,10999823,13445,0,1727823244,12995.487445629995,43.03698252000322,53469.150187440006 2024-10-01,22:54:06.000,275,10999774,13285,0,1727823245,12995.43355514999,42.966491220002354,53469.101277600006 2024-10-01,22:54:07.000,275,10999775,13605,0,1727823246,12995.35271942999,42.903049050000845,53469.04538064 2024-10-01,22:54:08.000,275,10999806,13365,0,1727823247,12995.265147399994,42.853705139998056,53469.11525184 2024-10-01,22:54:09.000,275,10999813,13365,0,1727823248,12995.224729539994,42.76911557999847,53469.07332912001 2024-10-01,22:54:10.000,275,10999767,13285,0,1727823249,12995.150630129989,42.726820800002315,53469.04538064 2024-10-01,22:54:11.000,275,10999808,13725,0,1727823250,12995.103475959993,42.69157514999824,53468.98948368 2024-10-01,22:54:12.000,275,10999792,13845,0,1727823251,12995.090003339988,42.719771670002956,53468.933586720006 2024-10-01,22:54:13.000,275,10999801,13405,0,1727823252,12995.056321789998,42.7127225400036,53468.961535200004 2024-10-01,22:54:14.000,275,10999779,13645,0,1727823253,12995.083267029993,42.79026297000382,53468.95454808001 2024-10-01,22:54:15.000,275,10999814,13245,0,1727823254,12995.056321789998,42.846656009998696,53468.863715520005 2024-10-01,22:54:16.000,275,10999796,13445,0,1727823255,12995.103475959993,42.917147309999564,53468.88467688001 2024-10-01,22:54:17.000,275,10999783,13405,0,1727823256,12995.150630129989,43.04403165000258,53468.83576704001 2024-10-01,22:54:18.000,275,10999798,13685,0,1727823257,12995.204520609994,43.142719470000884,53468.82877992 2024-10-01,22:54:19.000,275,10999793,13725,0,1727823258,12995.25167477999,43.22025990000111,53468.8217928 2024-10-01,22:54:20.000,275,10999753,13445,0,1727823259,12995.319037879999,43.403537279999,53468.84974128 2024-10-01,22:54:21.000,275,10999772,13405,0,1727823260,12995.35945574,43.530421620002016,53468.80781856001 2024-10-01,22:54:22.000,275,10999788,13405,0,1727823261,12995.39313728999,43.6150111800016,53468.78685720001 2024-10-01,22:54:23.000,275,10999753,13565,0,1727823262,12995.42008253,43.763042910002696,53468.80781856001 2024-10-01,22:54:24.000,275,10999798,13325,0,1727823263,12995.41334621999,43.85468160000164,53468.793844320004 2024-10-01,22:54:25.000,275,10999798,13485,0,1727823264,12995.42008253,43.96746767999866,53468.793844320004 2024-10-01,22:54:26.000,275,10999828,13205,0,1727823265,12995.45376407999,43.988615070004016,53468.80083144 2024-10-01,22:54:27.000,275,10999830,13365,0,1727823266,12995.3998736,44.02386072000081,53468.7519216 2024-10-01,22:54:28.000,275,10999760,13645,0,1727823267,12995.37292835999,44.05205723999825,53468.73794736001 2024-10-01,22:54:29.000,275,10999787,13285,0,1727823268,12995.35945574,44.06615550000424,53468.75890872001 2024-10-01,22:54:30.000,275,10999752,13605,0,1727823269,12995.298828949999,44.08025376000296,53468.744934480004 2024-10-01,22:54:31.000,275,10999786,13285,0,1727823270,12995.244938469994,44.02386072000081,53468.71698600001 2024-10-01,22:54:32.000,275,10999774,13565,0,1727823271,12995.211256919989,43.988615070004016,53468.73794736001 2024-10-01,22:54:33.000,275,10999784,13605,0,1727823272,12995.143893819994,43.93222203000187,53468.70999888 2024-10-01,22:54:34.000,275,10999771,13285,0,1727823273,12995.096739649998,43.90402551000443,53468.696024640005 2024-10-01,22:54:35.000,275,10999727,13405,0,1727823274,12995.022640239993,43.88287811999908,53468.67506328 2024-10-01,22:54:36.000,275,10999779,13365,0,1727823275,12994.982222379993,43.88287811999908,53468.70301176 2024-10-01,22:54:37.000,275,10999769,13605,0,1727823276,12994.894650349997,43.896976379997795,53468.66807616001 2024-10-01,22:54:38.000,275,10999789,13205,0,1727823277,12994.840759869992,43.84763247000228,53468.626153440004 2024-10-01,22:54:39.000,275,10999791,13525,0,1727823278,12994.820550939992,43.83353421000356,53468.58423072 2024-10-01,22:54:40.000,275,10999782,13405,0,1727823279,12994.766660460002,43.93222203000187,53468.59121784001 2024-10-01,22:54:41.000,275,10999780,13445,0,1727823280,12994.766660460002,43.92517290000251,53468.542308 2024-10-01,22:54:42.000,275,10999795,13445,0,1727823281,12994.759924149992,44.002713330002734,53468.52134664001 2024-10-01,22:54:43.000,275,10999823,13405,0,1727823282,12994.685824740001,44.03090985000017,53468.47243680001 2024-10-01,22:54:44.000,275,10999784,13365,0,1727823283,12994.699297359992,44.09435202000168,53468.430514080006 2024-10-01,22:54:45.000,275,10999811,13445,0,1727823284,12994.652143189996,44.16484332000255,53468.37461712 2024-10-01,22:54:46.000,275,10999739,13525,0,1727823285,12994.679088429992,44.235334620003414,53468.40256560001 2024-10-01,22:54:47.000,275,10999809,13365,0,1727823286,12994.672352119997,44.27058027000021,53468.360642880005 2024-10-01,22:54:48.000,275,10999769,13445,0,1727823287,12994.631934259996,44.348120700000436,53468.38859136 2024-10-01,22:54:49.000,275,10999826,13445,0,1727823288,12994.611725329996,44.411562870001944,53468.31872016 2024-10-01,22:54:50.000,275,10999777,13405,0,1727823289,12994.557834849991,44.50320156000089,53468.32570728 2024-10-01,22:54:51.000,275,10999777,13285,0,1727823290,12994.564571160001,44.54549634000432,53468.30474592001 2024-10-01,22:54:52.000,275,10999799,13405,0,1727823291,12994.530889609996,44.573692860001756,53468.262823200006 2024-10-01,22:54:53.000,275,10999786,13325,0,1727823292,12994.50394437,44.6653315500007,53468.262823200006 2024-10-01,22:54:54.000,275,10999825,13405,0,1727823293,12994.44331758,44.756970239999646,53468.24884896 2024-10-01,22:54:55.000,275,10999792,13245,0,1727823294,12994.45679019999,44.79926502000308,53468.2278876 2024-10-01,22:54:56.000,275,10999747,13445,0,1727823295,12994.429844959996,44.88385458000266,53468.123080800004 2024-10-01,22:54:57.000,275,10999763,13605,0,1727823296,12994.450053889996,44.97549327000161,53468.1580164 2024-10-01,22:54:58.000,275,10999792,13405,0,1727823297,12994.46352651,44.989591530000325,53468.123080800004 2024-10-01,22:54:59.000,275,10999797,13445,0,1727823298,12994.46352651,44.97549327000161,53468.08115808 2024-10-01,22:55:00.000,275,10999789,13445,0,1727823299,12994.46352651,45.06008283000119,53468.025261120005 2024-10-01,22:55:01.000,275,10999829,13405,0,1727823300,12994.551098539996,45.08827934999863,53468.06019672 2024-10-01,22:55:02.000,275,10999766,13165,0,1727823301,12994.591516399996,45.07418108999991,53468.03224824 2024-10-01,22:55:03.000,275,10999773,13485,0,1727823302,12994.625197950001,45.10237761000462,53467.99032552 2024-10-01,22:55:04.000,275,10999824,13565,0,1727823303,12994.692561049997,45.08123021999927,53467.93442856 2024-10-01,22:55:05.000,275,10999731,13205,0,1727823304,12994.786869390002,45.10942674000398,53467.927441440006 2024-10-01,22:55:06.000,275,10999790,13645,0,1727823305,12994.860968799992,45.08123021999927,53467.9134672 2024-10-01,22:55:07.000,275,10999733,13485,0,1727823306,12994.894650349997,45.09532847999799,53467.906480080004 2024-10-01,22:55:08.000,275,10999780,13525,0,1727823307,12994.962013449993,45.045984570002474,53467.83660888 2024-10-01,22:55:09.000,275,10999851,13605,0,1727823308,12995.015903929998,45.0248371800044,53467.83660888 2024-10-01,22:55:10.000,275,10999802,13565,0,1727823309,12995.049585479988,45.031886310003756,53467.85058312001 2024-10-01,22:55:11.000,275,10999790,13365,0,1727823310,12995.049585479988,45.003689789999044,53467.787699040004 2024-10-01,22:55:12.000,275,10999769,13285,0,1727823311,12995.069794409988,44.982542400000966,53467.787699040004 2024-10-01,22:55:13.000,275,10999788,13285,0,1727823312,12995.049585479988,45.0107389199984,53467.76673768 2024-10-01,22:55:14.000,275,10999761,13485,0,1727823313,12995.015903929998,45.01778804999776,53467.7737248 2024-10-01,22:55:15.000,275,10999711,13245,0,1727823314,12994.962013449993,45.05303370000183,53467.79468616 2024-10-01,22:55:16.000,275,10999796,13525,0,1727823315,12994.874441419997,45.045984570002474,53467.75276344001 2024-10-01,22:55:17.000,275,10999795,13765,0,1727823316,12994.867705110002,45.08123021999927,53467.72481496 2024-10-01,22:55:18.000,275,10999814,13525,0,1727823317,12994.766660460002,45.13762326000142,53467.69686648 2024-10-01,22:55:19.000,275,10999782,13245,0,1727823318,12994.732978909997,45.165819779998856,53467.66193088001 2024-10-01,22:55:20.000,275,10999737,13685,0,1727823319,12994.685824740001,45.25040933999844,53467.7038536 2024-10-01,22:55:21.000,275,10999846,13565,0,1727823320,12994.604989020001,45.271556730003795,53467.68289224001 2024-10-01,22:55:22.000,275,10999756,13445,0,1727823321,12994.537625919991,45.31385150999995,53467.640969520005 2024-10-01,22:55:23.000,275,10999781,13365,0,1727823322,12994.530889609996,45.31385150999995,53467.689879360005 2024-10-01,22:55:24.000,275,10999791,13565,0,1727823323,12994.530889609996,45.35614629000338,53467.63398240001 2024-10-01,22:55:25.000,275,10999814,13325,0,1727823324,12994.48373544,45.35614629000338,53467.640969520005 2024-10-01,22:55:26.000,275,10999808,13605,0,1727823325,12994.5241533,45.391391940000176,53467.63398240001 2024-10-01,22:55:27.000,275,10999879,13645,0,1727823326,12994.48373544,45.38434281000082,53467.61302104001 2024-10-01,22:55:28.000,275,10999807,13605,0,1727823327,12994.47699912999,45.38434281000082,53467.57808544 2024-10-01,22:55:29.000,275,10999798,13685,0,1727823328,12994.54436223,45.35614629000338,53467.63398240001 2024-10-01,22:55:30.000,275,10999784,13445,0,1727823329,12994.50394437,45.398441069999535,53467.571098320004 2024-10-01,22:55:31.000,275,10999762,13445,0,1727823330,12994.571307469996,45.37729368000146,53467.58507256001 2024-10-01,22:55:32.000,275,10999777,13245,0,1727823331,12994.631934259996,45.398441069999535,53467.62000816 2024-10-01,22:55:33.000,275,10999781,13365,0,1727823332,12994.679088429992,45.41958846000489,53467.536162719996 2024-10-01,22:55:34.000,275,10999812,13325,0,1727823333,12994.726242600002,45.391391940000176,53467.50821424 2024-10-01,22:55:35.000,275,10999782,13485,0,1727823334,12994.780133079992,45.37729368000146,53467.536162719996 2024-10-01,22:55:36.000,275,10999745,13325,0,1727823335,12994.827287250002,45.41958846000489,53467.55712408 2024-10-01,22:55:37.000,275,10999733,13525,0,1727823336,12994.887914040002,45.38434281000082,53467.536162719996 2024-10-01,22:55:38.000,275,10999774,13485,0,1727823337,12994.928331900002,45.38434281000082,53467.51520136001 2024-10-01,22:55:39.000,275,10999788,13445,0,1727823338,12994.941804519993,45.38434281000082,53467.54314984001 2024-10-01,22:55:40.000,275,10999789,13565,0,1727823339,12994.982222379993,45.36319542000274,53467.522188480005 2024-10-01,22:55:41.000,275,10999751,13605,0,1727823340,12995.036112859998,45.398441069999535,53467.536162719996 2024-10-01,22:55:42.000,275,10999739,13645,0,1727823341,12995.056321789998,45.41253932999825,53467.50122712 2024-10-01,22:55:43.000,275,10999753,13405,0,1727823342,12995.063058099993,45.35614629000338,53467.522188480005 2024-10-01,22:55:44.000,275,10999751,13565,0,1727823343,12995.076530719998,45.32090063999931,53467.54314984001 2024-10-01,22:55:45.000,275,10999780,13565,0,1727823344,12995.103475959993,45.32794976999867,53467.536162719996 2024-10-01,22:55:46.000,275,10999789,13205,0,1727823345,12995.150630129989,45.29975325000123,53467.5291756 2024-10-01,22:55:47.000,275,10999791,13525,0,1727823346,12995.177575369999,45.24336020999908,53467.49424000001 2024-10-01,22:55:48.000,275,10999777,13765,0,1727823347,12995.211256919989,45.278605860003154,53467.473278640005 2024-10-01,22:55:49.000,275,10999814,13405,0,1727823348,12995.278620019999,45.229261950000364,53467.50122712 2024-10-01,22:55:50.000,275,10999812,13325,0,1727823349,12995.31230156999,45.1587706499995,53467.51520136001 2024-10-01,22:55:51.000,275,10999780,13365,0,1727823350,12995.325774189994,45.19401630000357,53467.51520136001 2024-10-01,22:55:52.000,275,10999784,13245,0,1727823351,12995.39313728999,45.14467239000078,53467.49424000001 2024-10-01,22:55:53.000,275,10999753,13405,0,1727823352,12995.42008253,45.11647587000334,53467.48026576 2024-10-01,22:55:54.000,275,10999751,13285,0,1727823353,12995.43355514999,45.11647587000334,53467.43834304 2024-10-01,22:55:55.000,275,10999775,13325,0,1727823354,12995.487445629995,45.13762326000142,53467.45231728 2024-10-01,22:55:56.000,275,10999803,13405,0,1727823355,12995.467236699995,45.13057413000206,53467.46629152001 2024-10-01,22:55:57.000,275,10999795,13325,0,1727823356,12995.548072419995,45.20811456000229,53467.48725288 2024-10-01,22:55:58.000,275,10999769,13405,0,1727823357,12995.568281349995,45.172868909998215,53467.49424000001 2024-10-01,22:55:59.000,275,10999789,13525,0,1727823358,12995.6019629,45.20811456000229,53467.48725288 2024-10-01,22:56:00.000,275,10999821,13365,0,1727823359,12995.63564444999,45.20811456000229,53467.50122712 2024-10-01,22:56:01.000,275,10999827,13405,0,1727823360,12995.649117069996,45.172868909998215,53467.50122712 2024-10-01,22:56:02.000,275,10999750,13365,0,1727823361,12995.69627123999,45.20106543000293,53467.46629152001 2024-10-01,22:56:03.000,275,10999826,13565,0,1727823362,12995.709743859996,45.15172152000014,53467.41738168001 2024-10-01,22:56:04.000,275,10999817,13485,0,1727823363,12995.76363434,45.1235250000027,53467.41039456 2024-10-01,22:56:05.000,275,10999771,13245,0,1727823364,12995.74342541,45.13057413000206,53467.43135592 2024-10-01,22:56:06.000,275,10999744,13325,0,1727823365,12995.756898029991,45.07418108999991,53467.4593044 2024-10-01,22:56:07.000,275,10999778,13685,0,1727823366,12995.76363434,45.01778804999776,53467.4593044 2024-10-01,22:56:08.000,275,10999784,13325,0,1727823367,12995.790579579996,44.94024762000481,53467.5291756 2024-10-01,22:56:09.000,275,10999802,13685,0,1727823368,12995.804052200001,44.89090371000202,53467.4593044 2024-10-01,22:56:10.000,275,10999775,13685,0,1727823369,12995.857942679992,44.83451066999987,53467.43834304 2024-10-01,22:56:11.000,275,10999814,13645,0,1727823370,12995.918569469992,44.84860892999859,53467.54314984001 2024-10-01,22:56:12.000,275,10999825,13245,0,1727823371,12995.945514710002,44.79221589000372,53467.49424000001 2024-10-01,22:56:13.000,275,10999807,13525,0,1727823372,12996.033086739997,44.74992111000029,53467.45231728 2024-10-01,22:56:14.000,275,10999817,13405,0,1727823373,12996.046559360002,44.771068499998364,53467.46629152001 2024-10-01,22:56:15.000,275,10999820,13605,0,1727823374,12996.093713529997,44.771068499998364,53467.522188480005 2024-10-01,22:56:16.000,275,10999826,13565,0,1727823375,12996.161076629993,44.764019369999005,53467.51520136001 2024-10-01,22:56:17.000,275,10999811,13445,0,1727823376,12996.208230800003,44.806314150002436,53467.571098320004 2024-10-01,22:56:18.000,275,10999800,13285,0,1727823377,12996.262121279993,44.79221589000372,53467.61302104001 2024-10-01,22:56:19.000,275,10999820,13405,0,1727823378,12996.309275449988,44.84860892999859,53467.5990468 2024-10-01,22:56:20.000,275,10999784,13525,0,1727823379,12996.369902239989,44.862707190004585,53467.66193088001 2024-10-01,22:56:21.000,275,10999882,13365,0,1727823380,12996.410320099989,44.89795284000138,53467.67590512 2024-10-01,22:56:22.000,275,10999777,13245,0,1727823381,12996.497892129999,44.933198489998176,53467.668918 2024-10-01,22:56:23.000,275,10999775,13325,0,1727823382,12996.55851892,44.95434588000353,53467.640969520005 2024-10-01,22:56:24.000,275,10999780,13565,0,1727823383,12996.63935464,45.0248371800044,53467.71084072001 2024-10-01,22:56:25.000,275,10999800,13685,0,1727823384,12996.69998143,45.0107389199984,53467.738789200004 2024-10-01,22:56:26.000,275,10999773,13485,0,1727823385,12996.767344529995,45.038935440003115,53467.7737248 2024-10-01,22:56:27.000,275,10999808,13085,0,1727823386,12996.787553459995,45.05303370000183,53467.76673768 2024-10-01,22:56:28.000,275,10999782,13445,0,1727823387,12996.8818618,45.045984570002474,53467.78071192001 2024-10-01,22:56:29.000,275,10999811,13645,0,1727823388,12996.996379069991,45.05303370000183,53467.81564752 2024-10-01,22:56:30.000,275,10999795,13485,0,1727823389,12997.063742170001,45.038935440003115,53467.87154448 2024-10-01,22:56:31.000,275,10999762,13365,0,1727823390,12997.171523129997,45.045984570002474,53467.87853160001 2024-10-01,22:56:32.000,275,10999775,13405,0,1727823391,12997.292776709997,45.06713196000055,53467.857570240005 2024-10-01,22:56:33.000,275,10999771,13405,0,1727823392,12997.427502909988,45.045984570002474,53467.92045432001 2024-10-01,22:56:34.000,275,10999836,13125,0,1727823393,12997.535283869998,45.045984570002474,53467.94141568 2024-10-01,22:56:35.000,275,10999778,13245,0,1727823394,12997.676746379999,45.06008283000119,53468.01128688 2024-10-01,22:56:36.000,275,10999757,13565,0,1727823395,12997.784527339994,45.0107389199984,53468.03923536 2024-10-01,22:56:37.000,275,10999791,13285,0,1727823396,12997.905780919995,45.045984570002474,53468.06718384001 2024-10-01,22:56:38.000,275,10999772,13365,0,1727823397,12997.986616639995,45.01778804999776,53468.074170960004 2024-10-01,22:56:39.000,275,10999721,13405,0,1727823398,12998.087661289996,44.989591530000325,53468.10211944 2024-10-01,22:56:40.000,275,10999778,13485,0,1727823399,12998.188705939996,44.996640659999684,53468.16500352001 2024-10-01,22:56:41.000,275,10999777,13445,0,1727823400,12998.309959519996,44.996640659999684,53468.15102928 2024-10-01,22:56:42.000,275,10999817,13525,0,1727823401,12998.397531549992,44.95434588000353,53468.23487472001 2024-10-01,22:56:43.000,275,10999828,13485,0,1727823402,12998.505312510002,44.96844414000225,53468.290771680004 2024-10-01,22:56:44.000,275,10999788,13525,0,1727823403,12998.532257749997,44.96139501000289,53468.262823200006 2024-10-01,22:56:45.000,275,10999778,13445,0,1727823404,12998.606357160003,44.96139501000289,53468.31872016 2024-10-01,22:56:46.000,275,10999797,13525,0,1727823405,12998.693929189998,44.94024762000481,53468.38859136 2024-10-01,22:56:47.000,275,10999821,13525,0,1727823406,12998.741083359993,44.89090371000202,53468.47243680001 2024-10-01,22:56:48.000,275,10999785,13285,0,1727823407,12998.842128009994,44.90500197000074,53468.42352696001 2024-10-01,22:56:49.000,275,10999822,13365,0,1727823408,12998.916227419999,44.88385458000266,53468.479423920006 2024-10-01,22:56:50.000,275,10999783,13525,0,1727823409,12998.983590519994,44.9120511000001,53468.5073724 2024-10-01,22:56:51.000,275,10999781,13405,0,1727823410,12999.064426239995,44.84860892999859,53468.57025648001 2024-10-01,22:56:52.000,275,10999789,13525,0,1727823411,12999.17894351,44.83451066999987,53468.56326936 2024-10-01,22:56:53.000,275,10999746,13765,0,1727823412,12999.226097679995,44.813363280001795,53468.58423072 2024-10-01,22:56:54.000,275,10999810,13445,0,1727823413,12999.34061495,44.806314150002436,53468.60519208 2024-10-01,22:56:55.000,275,10999810,13565,0,1727823414,12999.434923289991,44.79221589000372,53468.66108904 2024-10-01,22:56:56.000,275,10999800,13325,0,1727823415,12999.542704250001,44.77811762999772,53468.66807616001 2024-10-01,22:56:57.000,275,10999855,13245,0,1727823416,12999.569649489997,44.83451066999987,53468.793844320004 2024-10-01,22:56:58.000,275,10999776,13605,0,1727823417,12999.576385799992,44.85565805999795,53468.891664 2024-10-01,22:56:59.000,275,10999815,13445,0,1727823418,12999.603331040002,44.88385458000266,53468.9964708 2024-10-01,22:57:00.000,275,10999850,13525,0,1727823419,12999.589858419997,44.95434588000353,53469.2759556 2024-10-01,22:57:01.000,275,10999776,13685,0,1727823420,12999.657221519992,44.97549327000161,53469.38774952001 2024-10-01,22:57:02.000,275,10999776,13725,0,1727823421,12999.724584620002,45.0248371800044,53469.485569200006 2024-10-01,22:57:03.000,275,10999812,13725,0,1727823422,12999.765002480002,45.08123021999927,53469.59736312001 2024-10-01,22:57:04.000,275,10999763,13565,0,1727823423,12999.812156649998,45.13057413000206,53469.70915704 2024-10-01,22:57:05.000,275,10999784,13725,0,1727823424,12999.866047129988,45.10942674000398,53469.75806688 2024-10-01,22:57:06.000,275,10999872,13965,0,1727823425,12999.933410229998,45.07418108999991,53469.72313128001 2024-10-01,22:57:07.000,275,10999848,14245,0,1727823426,13000.088345359989,45.08123021999927,53469.66723432 2024-10-01,22:57:08.000,275,10999803,14205,0,1727823427,13000.162444769994,44.989591530000325,53469.66723432 2024-10-01,22:57:09.000,275,10999785,14565,0,1727823428,13000.10855428999,45.031886310003756,53469.64627296001 2024-10-01,22:57:10.000,275,10999743,14165,0,1727823429,13000.344325139995,45.09532847999799,53469.64627296001 2024-10-01,22:57:11.000,275,10999785,14365,0,1727823430,13000.29717097,45.36319542000274,53469.77902824 2024-10-01,22:57:12.000,275,10999718,14565,0,1727823431,13000.404951929995,45.11647587000334,53469.85588656 2024-10-01,22:57:13.000,275,10999889,14485,0,1727823432,13000.505996579996,45.13057413000206,53469.88383504 2024-10-01,22:57:14.000,275,10999808,14685,0,1727823433,13000.613777539991,45.07418108999991,53469.93274488001 2024-10-01,22:57:15.000,275,10999822,14805,0,1727823434,13000.708085879996,45.05303370000183,53469.89082216001 2024-10-01,22:57:16.000,275,10999841,14645,0,1727823435,13000.856284699992,45.045984570002474,53469.96069336001 2024-10-01,22:57:17.000,275,10999740,14565,0,1727823436,13001.058373999993,45.031886310003756,53470.0445388 2024-10-01,22:57:18.000,275,10999932,14765,0,1727823437,13001.132473409998,45.17991804000485,53470.0445388 2024-10-01,22:57:19.000,275,10999883,14405,0,1727823438,13001.307617469989,45.07418108999991,53470.07947440001 2024-10-01,22:57:20.000,275,10999768,14445,0,1727823439,13001.199836509993,45.10237761000462,53470.14235848 2024-10-01,22:57:21.000,275,10999757,14485,0,1727823440,13001.253726989999,45.08827934999863,53470.19126832 2024-10-01,22:57:22.000,275,10999804,14405,0,1727823441,13001.314353779999,45.045984570002474,53470.254152400004 2024-10-01,22:57:23.000,275,10999866,14525,0,1727823442,13001.307617469989,44.96139501000289,53470.12838424001 2024-10-01,22:57:24.000,275,10999948,14485,0,1727823443,13001.300881159994,44.97549327000161,53470.205242560005 2024-10-01,22:57:25.000,275,10999737,14325,0,1727823444,13001.354771639999,45.07418108999991,53470.17729408001 2024-10-01,22:57:26.000,275,10999793,14405,0,1727823445,13001.422134739994,45.045984570002474,53470.28210088 2024-10-01,22:57:27.000,275,10999715,14605,0,1727823446,13001.462552599995,44.96844414000225,53470.22620392001 2024-10-01,22:57:28.000,275,10999862,14605,0,1727823447,13001.502970459995,45.003689789999044,53470.22620392001 2024-10-01,22:57:29.000,275,10999767,14605,0,1727823448,13001.63769666,45.003689789999044,53470.37992056 2024-10-01,22:57:30.000,275,10999765,14365,0,1727823449,13001.75895024,44.94024762000481,53470.38690768 2024-10-01,22:57:31.000,275,10999824,14445,0,1727823450,13001.859994890001,45.05303370000183,53470.47774024 2024-10-01,22:57:32.000,275,10999651,14045,0,1727823451,13001.920621680001,44.91910022999946,53470.55459856 2024-10-01,22:57:33.000,275,10999888,14405,0,1727823452,13002.055347879992,45.06008283000119,53470.56158568001 2024-10-01,22:57:34.000,275,10999910,14325,0,1727823453,13002.176601459993,44.91910022999946,53470.71530232 2024-10-01,22:57:35.000,275,10999981,14365,0,1727823454,13002.230491939998,44.91910022999946,53470.72927656001 2024-10-01,22:57:36.000,275,10999674,14605,0,1727823455,13002.291118729998,44.97549327000161,53470.6733796 2024-10-01,22:57:37.000,275,10999671,14485,0,1727823456,13002.405635999989,44.84155979999923,53470.6733796 2024-10-01,22:57:38.000,275,10999925,14205,0,1727823457,13002.419108619993,44.9120511000001,53470.70132808001 2024-10-01,22:57:39.000,275,10999683,14365,0,1727823458,13002.580780059994,44.92614935999882,53470.778186400006 2024-10-01,22:57:40.000,275,10999985,14445,0,1727823459,13002.499944339994,44.90500197000074,53470.78517352 2024-10-01,22:57:41.000,275,10999814,14565,0,1727823460,13002.6750884,44.94024762000481,53470.83408336 2024-10-01,22:57:42.000,275,10999603,14485,0,1727823461,13002.69529733,44.91910022999946,53470.83408336 2024-10-01,22:57:43.000,275,10999895,14605,0,1727823462,13002.69529733,44.92614935999882,53470.79216064 2024-10-01,22:57:44.000,275,10999695,14325,0,1727823463,13002.722242569995,44.862707190004585,53470.84107048 2024-10-01,22:57:45.000,275,10999648,14565,0,1727823464,13002.83675984,44.78516676000436,53470.85504472 2024-10-01,22:57:46.000,275,10999683,14525,0,1727823465,13002.964749729996,44.79926502000308,53470.876006080005 2024-10-01,22:57:47.000,275,10999839,14725,0,1727823466,13003.011903899991,44.813363280001795,53470.8829932 2024-10-01,22:57:48.000,275,10999910,14565,0,1727823467,13003.274619989992,44.65828242000134,53470.79914776001 2024-10-01,22:57:49.000,275,10999781,14285,0,1727823468,13003.234202129992,44.524348949998966,53470.83408336 2024-10-01,22:57:50.000,275,10999733,14245,0,1727823469,13003.335246779992,44.538447209997685,53470.86203184 2024-10-01,22:57:51.000,275,10999921,14205,0,1727823470,13003.301565230002,44.460906780004734,53470.88998032 2024-10-01,22:57:52.000,275,10999811,14325,0,1727823471,13003.193784269992,44.48205417000281,53470.79914776001 2024-10-01,22:57:53.000,275,10999722,14405,0,1727823472,13003.240938440002,44.580741990001115,53470.827096240006 2024-10-01,22:57:54.000,275,10999963,14285,0,1727823473,13003.126421169996,44.524348949998966,53470.8829932 2024-10-01,22:57:55.000,275,10999739,14725,0,1727823474,13002.964749729996,44.42566113000066,53470.91094168 2024-10-01,22:57:56.000,275,10999800,14885,0,1727823475,13002.883914009995,44.411562870001944,53471.02972272 2024-10-01,22:57:57.000,275,10999789,14725,0,1727823476,13003.112948549991,44.32697331000236,53471.02972272 2024-10-01,22:57:58.000,275,10999791,14405,0,1727823477,13003.288092609997,44.28467852999893,53471.13452952001 2024-10-01,22:57:59.000,275,10999845,14685,0,1727823478,13003.409346189997,44.27762939999957,53471.24632344 2024-10-01,22:58:00.000,275,10999693,14365,0,1727823479,13003.335246779992,44.355169829999795,53471.22536208 2024-10-01,22:58:01.000,275,10999817,14045,0,1727823480,13003.409346189997,44.32697331000236,53471.39305296 2024-10-01,22:58:02.000,275,10999721,14285,0,1727823481,13003.443027740002,44.15779419000319,53471.13452952001 2024-10-01,22:58:03.000,275,10999793,14245,0,1727823482,13003.510390839998,44.16484332000255,53471.113568160006 2024-10-01,22:58:04.000,275,10999854,14525,0,1727823483,13003.355455709992,44.16484332000255,53471.24632344 2024-10-01,22:58:05.000,275,10999809,14485,0,1727823484,13003.389137259997,44.221236360004696,53471.1974136 2024-10-01,22:58:06.000,275,10999833,14325,0,1727823485,13003.294828919992,44.235334620003414,53471.46292416 2024-10-01,22:58:07.000,275,10999774,14405,0,1727823486,13003.368928329997,44.09435202000168,53471.34414312 2024-10-01,22:58:08.000,275,10999905,14565,0,1727823487,13003.523863459988,44.06615550000424,53471.34414312 2024-10-01,22:58:09.000,275,10999626,14565,0,1727823488,13003.624908109989,44.09435202000168,53471.4070272 2024-10-01,22:58:10.000,275,10999615,14565,0,1727823489,13003.638380729994,43.960418549999304,53471.281259040006 2024-10-01,22:58:11.000,275,10999792,14365,0,1727823490,13003.665325969989,44.21418722999806,53471.24632344 2024-10-01,22:58:12.000,275,10999859,14365,0,1727823491,13003.557545009993,44.08730289000232,53471.497859760006 2024-10-01,22:58:13.000,275,11000089,14285,0,1727823492,13003.672062279998,44.122548539999116,53471.46292416 2024-10-01,22:58:14.000,275,10999672,14565,0,1727823493,13003.84720633999,44.122548539999116,53471.44196280001 2024-10-01,22:58:15.000,275,10999910,14285,0,1727823494,13003.981932539995,44.09435202000168,53471.50484688 2024-10-01,22:58:16.000,275,10999841,14565,0,1727823495,13003.96845991999,44.02386072000081,53471.42100144001 2024-10-01,22:58:17.000,275,10999946,14125,0,1727823496,13003.97519623,44.02386072000081,53471.379078720005 2024-10-01,22:58:18.000,275,11000206,14165,0,1727823497,13003.85394265,44.10140115000104,53471.46292416 2024-10-01,22:58:19.000,275,10999886,14245,0,1727823498,13003.597962869993,44.171892450001906,53471.595679440004 2024-10-01,22:58:20.000,275,10999796,14605,0,1727823499,13003.517127149993,44.09435202000168,53471.595679440004 2024-10-01,22:58:21.000,275,10999793,14965,0,1727823500,13003.544072389988,44.01681159000145,53471.56773096001 2024-10-01,22:58:22.000,275,10999869,14805,0,1727823501,13003.591226559998,43.97451680999802,53471.476898400004 2024-10-01,22:58:23.000,275,10999741,14725,0,1727823502,13003.692271209999,43.946320290000585,53471.49087264001 2024-10-01,22:58:24.000,275,10999815,14405,0,1727823503,13003.759634309994,43.889927249998436,53471.476898400004 2024-10-01,22:58:25.000,275,10999712,14285,0,1727823504,13003.82699740999,44.03795897999953,53471.46292416 2024-10-01,22:58:26.000,275,10999883,14805,0,1727823505,13003.773106929999,43.88287811999908,53471.56074384 2024-10-01,22:58:27.000,275,10999931,14525,0,1727823506,13003.678798589994,43.91812377000315,53471.5817052 2024-10-01,22:58:28.000,275,10999905,14285,0,1727823507,13003.699007519994,43.96746767999866,53471.45593704 2024-10-01,22:58:29.000,275,10999814,14405,0,1727823508,13003.624908109989,43.84058334000292,53471.57471808 2024-10-01,22:58:30.000,275,10999826,14245,0,1727823509,13003.523863459988,43.826485080004204,53471.63061504 2024-10-01,22:58:31.000,275,10999897,14525,0,1727823510,13003.469972979998,44.03795897999953,53471.60266656 2024-10-01,22:58:32.000,275,10999896,14525,0,1727823511,13003.618171799993,43.55861813999945,53471.56074384 2024-10-01,22:58:33.000,275,11000149,14285,0,1727823512,13003.725952759989,43.73484638999798,53471.427988560004 2024-10-01,22:58:34.000,275,10999663,14605,0,1727823513,13003.732689069999,43.75599378000334,53471.60965368001 2024-10-01,22:58:35.000,275,10999780,14405,0,1727823514,13003.820261099994,43.720748129999265,53471.57471808 2024-10-01,22:58:36.000,275,10999750,14245,0,1727823515,13003.83373372,43.75599378000334,53471.60965368001 2024-10-01,22:58:37.000,275,10999973,14445,0,1727823516,13003.961723609995,43.60796205000224,53471.53279536 2024-10-01,22:58:38.000,275,10999727,14325,0,1727823517,13003.96845991999,43.62206031000096,53471.55375672 2024-10-01,22:58:39.000,275,10999890,14085,0,1727823518,13004.03582302,43.69255161000183,53471.644589280004 2024-10-01,22:58:40.000,275,10999997,13885,0,1727823519,13004.05603195,43.68550248000247,53471.44196280001 2024-10-01,22:58:41.000,275,10999862,13685,0,1727823520,13004.07624088,43.67845335000311,53471.65856352001 2024-10-01,22:58:42.000,275,10999801,14005,0,1727823521,13004.082977189995,43.66435509000439,53471.665550640006 2024-10-01,22:58:43.000,275,10999894,13925,0,1727823522,13004.02908670999,43.67845335000311,53471.63061504 2024-10-01,22:58:44.000,275,10999751,13925,0,1727823523,13004.02908670999,43.586814660004165,53471.62362792 2024-10-01,22:58:45.000,275,10999891,13885,0,1727823524,13003.94825098999,43.495175969997945,53471.714460480005 2024-10-01,22:58:46.000,275,10999884,13925,0,1727823525,13003.90783312999,43.47402857999987,53471.6515764 2024-10-01,22:58:47.000,275,10999854,13605,0,1727823526,13003.860678959994,43.41058640999836,53471.6515764 2024-10-01,22:58:48.000,275,10999881,13925,0,1727823527,13003.78657954999,43.368291630002204,53471.65856352001 2024-10-01,22:58:49.000,275,10999857,13565,0,1727823528,13003.719216449994,43.26255468000454,53471.67253776 2024-10-01,22:58:50.000,275,10999910,13645,0,1727823529,13003.638380729994,43.22025990000111,53471.65856352001 2024-10-01,22:58:51.000,275,10999829,13645,0,1727823530,13003.544072389988,43.17796511999768,53471.67253776 2024-10-01,22:58:52.000,275,10999824,13885,0,1727823531,13003.469972979998,43.06517904000066,53471.62362792 2024-10-01,22:58:53.000,275,10999826,13405,0,1727823532,13003.449764049998,43.04403165000258,53471.67253776 2024-10-01,22:58:54.000,275,10999866,13525,0,1727823533,13003.402609880002,42.952392960003635,53471.60266656 2024-10-01,22:58:55.000,275,10999903,13445,0,1727823534,13003.355455709992,42.917147309999564,53471.60266656 2024-10-01,22:58:56.000,275,10999855,13445,0,1727823535,13003.281356300002,42.81845949000126,53471.56074384 2024-10-01,22:58:57.000,275,10999858,13765,0,1727823536,13003.227465819997,42.8114103600019,53471.511834 2024-10-01,22:58:58.000,275,10999796,13645,0,1727823537,13003.261147370002,42.846656009998696,53471.497859760006 2024-10-01,22:58:59.000,275,10999870,13605,0,1727823538,13003.247674749997,42.80436123000254,53471.50484688 2024-10-01,22:59:00.000,275,10999830,13765,0,1727823539,13003.227465819997,42.83960687999934,53471.51882112001 2024-10-01,22:59:01.000,275,10999867,13645,0,1727823540,13003.261147370002,42.86075427000469,53471.448949920006 2024-10-01,22:59:02.000,275,10999822,13725,0,1727823541,13003.240938440002,42.917147309999564,53471.42100144001 2024-10-01,22:59:03.000,275,10999809,13525,0,1727823542,13003.247674749997,42.952392960003635,53471.427988560004 2024-10-01,22:59:04.000,275,10999807,13365,0,1727823543,13003.281356300002,43.0228842600045,53471.50484688 2024-10-01,22:59:05.000,275,10999881,13725,0,1727823544,13003.288092609997,43.086326429998735,53471.448949920006 2024-10-01,22:59:06.000,275,10999850,13605,0,1727823545,13003.281356300002,43.128621210002166,53471.448949920006 2024-10-01,22:59:07.000,275,10999803,13725,0,1727823546,13003.240938440002,43.22730903000047,53471.427988560004 2024-10-01,22:59:08.000,275,10999817,13245,0,1727823547,13003.220729510002,43.2696038100039,53471.44196280001 2024-10-01,22:59:09.000,275,10999829,13605,0,1727823548,13003.187047959997,43.29780033000134,53471.42100144001 2024-10-01,22:59:10.000,275,10999863,13645,0,1727823549,13003.112948549991,43.33304597999813,53471.40004008001 2024-10-01,22:59:11.000,275,10999846,13765,0,1727823550,13003.106212239996,43.37534076000156,53471.448949920006 2024-10-01,22:59:12.000,275,10999826,13645,0,1727823551,13003.045585449996,43.403537279999,53471.448949920006 2024-10-01,22:59:13.000,275,10999867,13405,0,1727823552,13002.984958659996,43.38943902000028,53471.44196280001 2024-10-01,22:59:14.000,275,10999830,13565,0,1727823553,13002.924331869996,43.34009511000477,53471.45593704 2024-10-01,22:59:15.000,275,10999855,13765,0,1727823554,13002.78960566999,43.311898590000055,53471.35113024001 2024-10-01,22:59:16.000,275,10999829,13445,0,1727823555,13002.742451499995,43.255505549997906,53471.35811736 2024-10-01,22:59:17.000,275,10999874,13685,0,1727823556,13002.681824709995,43.20616164000239,53471.38606584 2024-10-01,22:59:18.000,275,10999895,13725,0,1727823557,13002.594252679999,43.14976860000024,53471.35113024001 2024-10-01,22:59:19.000,275,10999848,13925,0,1727823558,13002.459526479994,43.02993339000386,53471.29523328 2024-10-01,22:59:20.000,275,10999847,13805,0,1727823559,13002.412372309998,42.952392960003635,53471.309207520004 2024-10-01,22:59:21.000,275,10999857,13805,0,1727823560,13002.318063969993,42.88190166000277,53471.30222040001 2024-10-01,22:59:22.000,275,10999829,13645,0,1727823561,13002.230491939998,42.79731210000318,53471.24632344 2024-10-01,22:59:23.000,275,10999812,13405,0,1727823562,13002.183337770002,42.69862428000488,53471.211387840005 2024-10-01,22:59:24.000,275,10999873,13405,0,1727823563,13002.102502050002,42.66337863000081,53471.19042648 2024-10-01,22:59:25.000,275,10999844,13645,0,1727823564,13002.048611569997,42.5999364599993,53471.16946512 2024-10-01,22:59:26.000,275,10999833,13525,0,1727823565,13001.954303229992,42.543543420004426,53471.15549088001 2024-10-01,22:59:27.000,275,10999823,13405,0,1727823566,13001.913885369991,42.52239602999907,53471.141516640004 2024-10-01,22:59:28.000,275,10999857,13565,0,1727823567,13001.893676439991,42.48715038000228,53471.113568160006 2024-10-01,22:59:29.000,275,10999822,13405,0,1727823568,13001.853258579991,42.47305212000356,53471.06465832001 2024-10-01,22:59:30.000,275,10999852,13525,0,1727823569,13001.853258579991,42.501248640000995,53471.092606800004 2024-10-01,22:59:31.000,275,10999853,13845,0,1727823570,13001.826313339996,42.494199510001636,53471.03670984001 2024-10-01,22:59:32.000,275,10999858,13765,0,1727823571,13001.77915917,42.501248640000995,53471.043696960005 2024-10-01,22:59:33.000,275,10999890,13245,0,1727823572,13001.826313339996,42.53649428999779,53471.00876136 2024-10-01,22:59:34.000,275,10999835,13245,0,1727823573,13001.77915917,42.543543420004426,53470.96683864001 2024-10-01,22:59:35.000,275,10999871,13285,0,1727823574,13001.725268689996,42.57878907000122,53470.98780000001 2024-10-01,22:59:36.000,275,10999822,13325,0,1727823575,13001.69158713999,42.61403471999802,53470.93889016001 2024-10-01,22:59:37.000,275,10999817,13365,0,1727823576,13001.684850829995,42.61403471999802,53470.994787120006 2024-10-01,22:59:38.000,275,10999789,13565,0,1727823577,13001.65790559,42.63518211000337,53470.9528644 2024-10-01,22:59:39.000,275,10999857,13605,0,1727823578,13001.5972788,42.60698558999866,53470.876006080005 2024-10-01,22:59:40.000,275,10999808,13685,0,1727823579,13001.59054248999,42.63518211000337,53470.93889016001 2024-10-01,22:59:41.000,275,10999872,13725,0,1727823580,13001.55012462999,42.62813298000401,53470.84805760001 2024-10-01,22:59:42.000,275,10999867,13485,0,1727823581,13001.55012462999,42.550592550003785,53470.83408336 2024-10-01,22:59:43.000,275,10999852,13525,0,1727823582,13001.502970459995,42.53649428999779,53470.85504472 2024-10-01,22:59:44.000,275,10999870,13485,0,1727823583,13001.442343669994,42.4660029900042,53470.86901896001 2024-10-01,22:59:45.000,275,10999910,13605,0,1727823584,13001.422134739994,42.43780646999949,53470.83408336 2024-10-01,22:59:46.000,275,10999842,13565,0,1727823585,13001.374980569999,42.38141343000461,53470.778186400006 2024-10-01,22:59:47.000,275,10999808,13565,0,1727823586,13001.361507949994,42.325020390002464,53470.76421216 2024-10-01,22:59:48.000,275,10999883,13565,0,1727823587,13001.307617469989,42.310922130003746,53470.6733796 2024-10-01,22:59:49.000,275,10999819,13765,0,1727823588,13001.287408539989,42.19813604999945,53470.68735384 2024-10-01,22:59:50.000,275,10999824,13605,0,1727823589,13001.240254369994,42.17698866000137,53470.63145688001 2024-10-01,22:59:51.000,275,10999846,13765,0,1727823590,13001.193100199998,42.085349970002426,53470.69434096 2024-10-01,22:59:52.000,275,10999864,13485,0,1727823591,13001.159418649993,41.98666215000412,53470.589534160004 2024-10-01,22:59:53.000,275,10999808,13845,0,1727823592,13001.139209719993,41.93731824000133,53470.53363720001 2024-10-01,22:59:54.000,275,10999819,13605,0,1727823593,13001.139209719993,41.88092519999918,53470.55459856 2024-10-01,22:59:55.000,275,10999839,13565,0,1727823594,13001.105528169988,41.8950234599979,53470.56158568001 2024-10-01,22:59:56.000,275,10999787,13605,0,1727823595,13001.098791859993,41.817483029997675,53470.53363720001 2024-10-01,22:59:57.000,275,10999776,13405,0,1727823596,13001.105528169988,41.78223738000088,53470.470753120004 2024-10-01,22:59:58.000,275,10999821,13645,0,1727823597,13001.092055549998,41.72584433999873,53470.442804640006 2024-10-01,22:59:59.000,275,10999803,13565,0,1727823598,13001.031428759998,41.71879520999937,53470.45677888 2024-10-01,23:00:00.000,275,10999822,13565,0,1727823599,13001.065110310003,41.71879520999937,53470.43581752001 2024-10-01,23:00:01.000,275,10999781,13685,0,1727823600,13001.098791859993,41.683549560002575,53470.421843280004 2024-10-01,23:00:02.000,275,10999797,13365,0,1727823601,13001.065110310003,41.6483039099985,53470.442804640006 2024-10-01,23:00:03.000,275,10999814,13485,0,1727823602,13001.051637689998,41.66945130000386,53470.372933440005 2024-10-01,23:00:04.000,275,10999794,13365,0,1727823603,13001.044901380003,41.66945130000386,53470.31703648001 2024-10-01,23:00:05.000,275,10999816,13485,0,1727823604,13001.044901380003,41.676500430003216,53470.34498496001 2024-10-01,23:00:06.000,275,10999835,13445,0,1727823605,13001.085319239988,41.74699173000408,53470.31004936 2024-10-01,23:00:07.000,275,10999807,13485,0,1727823606,13001.011219829998,41.71879520999937,53470.24017816 2024-10-01,23:00:08.000,275,10999810,13405,0,1727823607,13001.058373999993,41.73289346999809,53470.24716528001 2024-10-01,23:00:09.000,275,10999826,13405,0,1727823608,13001.038165069993,41.76813912000216,53470.303062240004 2024-10-01,23:00:10.000,275,10999801,13605,0,1727823609,13001.044901380003,41.84567955000239,53470.303062240004 2024-10-01,23:00:11.000,275,10999807,13485,0,1727823610,13001.031428759998,41.84567955000239,53470.26113952 2024-10-01,23:00:12.000,275,10999821,13765,0,1727823611,13000.970801969997,41.859777810001106,53470.22620392001 2024-10-01,23:00:13.000,275,10999805,13365,0,1727823612,13000.984274590002,41.909121720003895,53470.24017816 2024-10-01,23:00:14.000,275,10999805,13765,0,1727823613,13000.997747209993,41.866826940000465,53470.23319104 2024-10-01,23:00:15.000,275,10999764,13565,0,1727823614,13000.937120419992,41.859777810001106,53470.254152400004 2024-10-01,23:00:16.000,275,10999803,13405,0,1727823615,13000.977538279993,41.88797432999854,53470.24716528001 2024-10-01,23:00:17.000,275,10999833,13685,0,1727823616,13000.977538279993,41.873876069999824,53470.2192168 2024-10-01,23:00:18.000,275,10999805,13245,0,1727823617,13000.930384109997,41.82453216000431,53470.24017816 2024-10-01,23:00:19.000,275,10999850,13485,0,1727823618,13000.923647800002,41.76813912000216,53470.2192168 2024-10-01,23:00:20.000,275,10999837,13445,0,1727823619,13000.916911489992,41.7610899900028,53470.2192168 2024-10-01,23:00:21.000,275,10999854,13645,0,1727823620,13000.910175179997,41.70469695000065,53470.14934560001 2024-10-01,23:00:22.000,275,10999821,13605,0,1727823621,13000.849548389997,41.627156520000426,53470.11441 2024-10-01,23:00:23.000,275,10999843,13565,0,1727823622,13000.836075769992,41.59191087000363,53470.107422880006 2024-10-01,23:00:24.000,275,10999830,13565,0,1727823623,13000.788921599997,41.52846870000212,53470.086461520004 2024-10-01,23:00:25.000,275,10999780,13485,0,1727823624,13000.721558500001,41.500272180004686,53470.07947440001 2024-10-01,23:00:26.000,275,10999828,13365,0,1727823625,13000.728294809996,41.43683001000318,53470.086461520004 2024-10-01,23:00:27.000,275,10999857,13525,0,1727823626,13000.687876949996,41.38748610000039,53470.05152592 2024-10-01,23:00:28.000,275,10999871,13405,0,1727823627,13000.654195399991,41.35224045000359,53469.988641840006 2024-10-01,23:00:29.000,275,10999795,13525,0,1727823628,13000.613777539991,41.29584741000144,53469.99562896 2024-10-01,23:00:30.000,275,10999777,13605,0,1727823629,13000.58009599,41.30994567000016,53470.037551680005 2024-10-01,23:00:31.000,275,10999724,13325,0,1727823630,13000.566623369996,41.288798280002084,53469.9746676 2024-10-01,23:00:32.000,275,10999784,13565,0,1727823631,13000.546414439996,41.274700020003365,53470.02357744 2024-10-01,23:00:33.000,275,10999857,13685,0,1727823632,13000.55315074999,41.267650890004006,53469.95370624 2024-10-01,23:00:34.000,275,10999840,13405,0,1727823633,13000.5194692,41.3028965400008,53469.99562896 2024-10-01,23:00:35.000,275,10999749,13805,0,1727823634,13000.566623369996,41.34519132000423,53469.93274488001 2024-10-01,23:00:36.000,275,10999812,13565,0,1727823635,13000.566623369996,41.338142190004874,53469.92575776 2024-10-01,23:00:37.000,275,10999823,13405,0,1727823636,13000.586832299996,41.35224045000359,53469.93274488001 2024-10-01,23:00:38.000,275,10999815,13365,0,1727823637,13000.627250159996,41.38748610000039,53469.89780928 2024-10-01,23:00:39.000,275,10999784,13485,0,1727823638,13000.694613259991,41.465026530000614,53469.93274488001 2024-10-01,23:00:40.000,275,10999792,13685,0,1727823639,13000.660931710001,41.465026530000614,53469.869860800005 2024-10-01,23:00:41.000,275,10999870,13605,0,1727823640,13000.728294809996,41.54256696000084,53469.869860800005 2024-10-01,23:00:42.000,275,10999806,13525,0,1727823641,13000.728294809996,41.54256696000084,53469.82793808 2024-10-01,23:00:43.000,275,10999773,13725,0,1727823642,13000.728294809996,41.58486174000427,53469.89082216001 2024-10-01,23:00:44.000,275,10999831,13725,0,1727823643,13000.728294809996,41.627156520000426,53469.85588656 2024-10-01,23:00:45.000,275,10999820,13645,0,1727823644,13000.755240049992,41.69764782000129,53469.84191232001 2024-10-01,23:00:46.000,275,10999810,13645,0,1727823645,13000.681140640001,41.69764782000129,53469.869860800005 2024-10-01,23:00:47.000,275,10999834,13765,0,1727823646,13000.674404329991,41.78928651000024,53469.81396384001 2024-10-01,23:00:48.000,275,10999877,13405,0,1727823647,13000.667668019996,41.83158129000367,53469.8349252 2024-10-01,23:00:49.000,275,10999826,13485,0,1727823648,13000.627250159996,41.859777810001106,53469.82793808 2024-10-01,23:00:50.000,275,10999780,13725,0,1727823649,13000.58009599,41.902072590004536,53469.89082216001 2024-10-01,23:00:51.000,275,10999824,13365,0,1727823650,13000.49252395999,41.88092519999918,53469.80697672 2024-10-01,23:00:52.000,275,10999835,13725,0,1727823651,13000.445369789995,41.8950234599979,53469.799989600004 2024-10-01,23:00:53.000,275,10999815,13685,0,1727823652,13000.344325139995,41.866826940000465,53469.84889944 2024-10-01,23:00:54.000,275,10999812,13165,0,1727823653,13000.29043465999,41.83863042000303,53469.77902824 2024-10-01,23:00:55.000,275,10999836,13605,0,1727823654,13000.223071559994,41.83863042000303,53469.7301184 2024-10-01,23:00:56.000,275,10999795,13605,0,1727823655,13000.122026909994,41.810433899998316,53469.73710552 2024-10-01,23:00:57.000,275,10999816,13685,0,1727823656,13000.041191189994,41.7610899900028,53469.74409264001 2024-10-01,23:00:58.000,275,10999799,13485,0,1727823657,12999.973828089998,41.676500430003216,53469.702169920005 2024-10-01,23:00:59.000,275,10999898,13645,0,1727823658,12999.946882849988,41.62010739000107,53469.702169920005 2024-10-01,23:01:00.000,275,10999802,13685,0,1727823659,12999.872783439998,41.52141957000276,53469.70915704 2024-10-01,23:01:01.000,275,10999761,13245,0,1727823660,12999.839101889993,41.457977400001255,53469.67422144001 2024-10-01,23:01:02.000,275,10999803,13525,0,1727823661,12999.845838200003,41.42273175000446,53469.63928584 2024-10-01,23:01:03.000,275,10999815,13605,0,1727823662,12999.899728679993,41.35928958000295,53469.632298720004 2024-10-01,23:01:04.000,275,10999847,13325,0,1727823663,12999.913201299998,41.274700020003365,53469.583388880004 2024-10-01,23:01:05.000,275,10999838,13445,0,1727823664,12999.953619159998,41.26060176000465,53469.52749192001 2024-10-01,23:01:06.000,275,10999879,13605,0,1727823665,12999.980564399993,41.239454369999294,53469.57640176001 2024-10-01,23:01:07.000,275,10999800,13725,0,1727823666,13000.027718569989,41.232405239999935,53469.54845328 2024-10-01,23:01:08.000,275,10999821,13605,0,1727823667,13000.115290599999,41.274700020003365,53469.56941464 2024-10-01,23:01:09.000,275,10999880,13405,0,1727823668,13000.16918107999,41.32404392999888,53469.49954344 2024-10-01,23:01:10.000,275,10999780,13445,0,1727823669,13000.263489419995,41.37338784000167,53469.52749192001 2024-10-01,23:01:11.000,275,10999833,13645,0,1727823670,13000.303907279995,41.47207565999997,53469.54146616 2024-10-01,23:01:12.000,275,10999789,13605,0,1727823671,13000.33758883,41.59191087000363,53469.57640176001 2024-10-01,23:01:13.000,275,10999830,13525,0,1727823672,13000.41168823999,41.66945130000386,53469.583388880004 2024-10-01,23:01:14.000,275,10999822,13765,0,1727823673,13000.41168823999,41.80338476999896,53469.57640176001 2024-10-01,23:01:15.000,275,10999781,13565,0,1727823674,13000.465578719995,41.94436737000069,53469.61832448 2024-10-01,23:01:16.000,275,10999798,13405,0,1727823675,13000.465578719995,42.12059561999922,53469.61832448 2024-10-01,23:01:17.000,275,10999816,13445,0,1727823676,13000.43189716999,42.2545290900016,53469.583388880004 2024-10-01,23:01:18.000,275,10999853,13485,0,1727823677,13000.445369789995,42.36026603999926,53469.590376 2024-10-01,23:01:19.000,275,10999830,13605,0,1727823678,13000.35779776,42.501248640000995,53469.590376 2024-10-01,23:01:20.000,275,10999838,13405,0,1727823679,13000.344325139995,42.5999364599993,53469.6602472 2024-10-01,23:01:21.000,275,10999794,13405,0,1727823680,13000.27022572999,42.64928037000209,53469.68120856 2024-10-01,23:01:22.000,275,10999868,13525,0,1727823681,13000.18939000999,42.76911557999847,53469.653260080006 2024-10-01,23:01:23.000,275,10999832,13525,0,1727823682,13000.115290599999,42.77616470999783,53469.63928584 2024-10-01,23:01:24.000,275,10999892,13565,0,1727823683,13000.054663809999,42.81845949000126,53469.64627296001 2024-10-01,23:01:25.000,275,10999856,13645,0,1727823684,12999.953619159998,42.8114103600019,53469.632298720004 2024-10-01,23:01:26.000,275,10999779,13725,0,1727823685,12999.892992369998,42.79026297000382,53469.632298720004 2024-10-01,23:01:27.000,275,10999779,13565,0,1727823686,12999.812156649998,42.76206644999911,53469.604350240006 2024-10-01,23:01:28.000,275,10999807,13565,0,1727823687,12999.697639379992,42.70567341000424,53469.55544040001 2024-10-01,23:01:29.000,275,10999825,13485,0,1727823688,12999.643748900002,42.5999364599993,53469.56941464 2024-10-01,23:01:30.000,275,10999789,13285,0,1727823689,12999.576385799992,42.57173994000186,53469.583388880004 2024-10-01,23:01:31.000,275,10999796,13365,0,1727823690,12999.468604839996,42.48715038000228,53469.54146616 2024-10-01,23:01:32.000,275,10999826,13245,0,1727823691,12999.38103281,42.45895386000484,53469.49255632 2024-10-01,23:01:33.000,275,10999763,13445,0,1727823692,12999.27325184999,42.39551169000333,53469.5205048 2024-10-01,23:01:34.000,275,10999800,13325,0,1727823693,12999.246306609995,42.33206952000182,53469.42967224001 2024-10-01,23:01:35.000,275,10999795,13245,0,1727823694,12999.15873458,42.24747996000224,53469.4506336 2024-10-01,23:01:36.000,275,10999820,13405,0,1727823695,12999.084635169995,42.19108692000009,53469.45762072001 2024-10-01,23:01:37.000,275,10999793,13245,0,1727823696,12999.01727207,42.13469387999794,53469.40871088001 2024-10-01,23:01:38.000,275,10999789,13445,0,1727823697,12998.956645279999,42.099448230001144,53469.39473664 2024-10-01,23:01:39.000,275,10999785,13205,0,1727823698,12998.916227419999,42.043055189998995,53469.40172376 2024-10-01,23:01:40.000,275,10999790,13565,0,1727823699,12998.896018489999,42.01485867000156,53469.42268512 2024-10-01,23:01:41.000,275,10999784,13405,0,1727823700,12998.808446459989,42.01485867000156,53469.37377528 2024-10-01,23:01:42.000,275,10999774,13605,0,1727823701,12998.815182769999,42.00076041000284,53469.37377528 2024-10-01,23:01:43.000,275,10999835,13405,0,1727823702,12998.794973839998,42.00076041000284,53469.3458268 2024-10-01,23:01:44.000,275,10999803,13485,0,1727823703,12998.821919079994,42.02895693000028,53469.28992984001 2024-10-01,23:01:45.000,275,10999772,13325,0,1727823704,12998.815182769999,42.07830084000307,53469.33883968001 2024-10-01,23:01:46.000,275,10999806,13485,0,1727823705,12998.875809559999,42.11354648999986,53469.33185256 2024-10-01,23:01:47.000,275,10999798,13565,0,1727823706,12998.815182769999,42.16289040000265,53469.2759556 2024-10-01,23:01:48.000,275,10999790,13525,0,1727823707,12998.855600629999,42.23338170000352,53469.2759556 2024-10-01,23:01:49.000,275,10999782,13445,0,1727823708,12998.90949110999,42.310922130003746,53469.2759556 2024-10-01,23:01:50.000,275,10999809,13485,0,1727823709,12998.916227419999,42.36731516999862,53469.26198136001 2024-10-01,23:01:51.000,275,10999802,13325,0,1727823710,12998.936436349999,42.508297770000354,53469.28992984001 2024-10-01,23:01:52.000,275,10999783,13445,0,1727823711,12998.97685421,42.57173994000186,53469.2759556 2024-10-01,23:01:53.000,275,10999800,13285,0,1727823712,12998.956645279999,42.684526019998884,53469.296916960004 2024-10-01,23:01:54.000,275,10999787,13565,0,1727823713,12998.956645279999,42.79026297000382,53469.28294272 2024-10-01,23:01:55.000,275,10999797,13605,0,1727823714,12998.936436349999,42.88895079000213,53469.2759556 2024-10-01,23:01:56.000,275,10999786,13445,0,1727823715,12998.916227419999,42.99468773999979,53469.26198136001 2024-10-01,23:01:57.000,275,10999805,13525,0,1727823716,12998.902754799994,43.10747382000409,53469.25499424 2024-10-01,23:01:58.000,275,10999794,13405,0,1727823717,12998.855600629999,43.19911251000303,53469.268968480006 2024-10-01,23:01:59.000,275,10999776,13205,0,1727823718,12998.801710149994,43.255505549997906,53469.25499424 2024-10-01,23:02:00.000,275,10999777,13645,0,1727823719,12998.707401809988,43.311898590000055,53469.2759556 2024-10-01,23:02:01.000,275,10999769,13525,0,1727823720,12998.673720259998,43.37534076000156,53469.268968480006 2024-10-01,23:02:02.000,275,10999832,13605,0,1727823721,12998.579411919993,43.41763553999772,53469.22005864001 2024-10-01,23:02:03.000,275,10999815,13565,0,1727823722,12998.512048819997,43.38238989000092,53469.22704576 2024-10-01,23:02:04.000,275,10999769,13565,0,1727823723,12998.424476790002,43.41058640999836,53469.22005864001 2024-10-01,23:02:05.000,275,10999815,13245,0,1727823724,12998.357113689992,43.368291630002204,53469.15717456 2024-10-01,23:02:06.000,275,10999810,13765,0,1727823725,12998.229123799996,43.37534076000156,53469.199097280005 2024-10-01,23:02:07.000,275,10999808,13405,0,1727823726,12998.148288079996,43.318947719999414,53469.14320032001 2024-10-01,23:02:08.000,275,10999802,13365,0,1727823727,12998.047243429995,43.304849460000696,53469.15717456 2024-10-01,23:02:09.000,275,10999809,13485,0,1727823728,12997.9596714,43.26255468000454,53469.19211016001 2024-10-01,23:02:10.000,275,10999810,13285,0,1727823729,12997.885571989995,43.21321077000175,53469.066342 2024-10-01,23:02:11.000,275,10999838,13685,0,1727823730,12997.804736269994,43.16386685999896,53469.09429048001 2024-10-01,23:02:12.000,275,10999799,13365,0,1727823731,12997.703691619994,43.11452295000345,53469.080316240004 2024-10-01,23:02:13.000,275,10999848,13765,0,1727823732,12997.622855899994,43.12157208000281,53469.031406400005 2024-10-01,23:02:14.000,275,10999762,13685,0,1727823733,12997.575701729998,43.10747382000409,53469.00345792001 2024-10-01,23:02:15.000,275,10999785,13485,0,1727823734,12997.488129699988,43.07222817000002,53468.9964708 2024-10-01,23:02:16.000,275,10999812,13365,0,1727823735,12997.387085050002,43.10747382000409,53468.92659960001 2024-10-01,23:02:17.000,275,10999767,13125,0,1727823736,12997.353403499998,43.079277299999376,53468.94057384 2024-10-01,23:02:18.000,275,10999800,13285,0,1727823737,12997.326458260002,43.142719470000884,53468.87070264 2024-10-01,23:02:19.000,275,10999838,13445,0,1727823738,12997.259095159992,43.1568177299996,53468.82877992 2024-10-01,23:02:20.000,275,10999825,13485,0,1727823739,12997.191732059997,43.16386685999896,53468.80781856001 2024-10-01,23:02:21.000,275,10999846,13445,0,1727823740,12997.178259439992,43.185014250004315,53468.80781856001 2024-10-01,23:02:22.000,275,10999796,13685,0,1727823741,12997.164786820002,43.23435815999983,53468.77288296 2024-10-01,23:02:23.000,275,10999834,13285,0,1727823742,12997.137841579992,43.29075120000198,53468.78685720001 2024-10-01,23:02:24.000,275,10999845,13405,0,1727823743,12997.090687409996,43.318947719999414,53468.78685720001 2024-10-01,23:02:25.000,275,10999760,13605,0,1727823744,12997.104160030001,43.38238989000092,53468.73096024 2024-10-01,23:02:26.000,275,10999817,13325,0,1727823745,12997.050269549996,43.41058640999836,53468.696024640005 2024-10-01,23:02:27.000,275,10999820,13285,0,1727823746,12996.976170139991,43.44583206000243,53468.67506328 2024-10-01,23:02:28.000,275,10999755,13285,0,1727823747,12996.94248859,43.48107770999923,53468.67506328 2024-10-01,23:02:29.000,275,10999812,13205,0,1727823748,12996.949224899996,43.47402857999987,53468.64012768001 2024-10-01,23:02:30.000,275,10999822,13605,0,1727823749,12996.935752279991,43.48107770999923,53468.64012768001 2024-10-01,23:02:31.000,275,10999803,13445,0,1727823750,12996.85491655999,43.530421620002016,53468.64012768001 2024-10-01,23:02:32.000,275,10999778,13565,0,1727823751,12996.868389179996,43.55861813999945,53468.63314056 2024-10-01,23:02:33.000,275,10999813,13245,0,1727823752,12996.83470762999,43.537470750001376,53468.59121784001 2024-10-01,23:02:34.000,275,10999851,13605,0,1727823753,12996.81449869999,43.55861813999945,53468.598204960006 2024-10-01,23:02:35.000,275,10999822,13285,0,1727823754,12996.76060822,43.586814660004165,53468.55628224 2024-10-01,23:02:36.000,275,10999829,13405,0,1727823755,12996.767344529995,43.62910944000032,53468.57025648001 2024-10-01,23:02:37.000,275,10999783,13605,0,1727823756,12996.72019036,43.6150111800016,53468.542308 2024-10-01,23:02:38.000,275,10999783,13605,0,1727823757,12996.686508809995,43.593863790003525,53468.528333760005 2024-10-01,23:02:39.000,275,10999849,13605,0,1727823758,12996.646090949995,43.6150111800016,53468.49339816 2024-10-01,23:02:40.000,275,10999836,13445,0,1727823759,12996.59220046999,43.593863790003525,53468.430514080006 2024-10-01,23:02:41.000,275,10999847,13445,0,1727823760,12996.59893678,43.65730595999776,53468.44448832 2024-10-01,23:02:42.000,275,10999800,13445,0,1727823761,12996.55851892,43.6502568299984,53468.38859136 2024-10-01,23:02:43.000,275,10999894,13445,0,1727823762,12996.47094688999,43.68550248000247,53468.37461712 2024-10-01,23:02:44.000,275,10999858,13645,0,1727823763,12996.444001649994,43.67140422000375,53468.30474592001 2024-10-01,23:02:45.000,275,10999806,13245,0,1727823764,12996.437265339999,43.69960074000119,53468.311733040005 2024-10-01,23:02:46.000,275,10999810,13365,0,1727823765,12996.376638549998,43.70664987000055,53468.31872016 2024-10-01,23:02:47.000,275,10999772,13205,0,1727823766,12996.363165929994,43.69255161000183,53468.24884896 2024-10-01,23:02:48.000,275,10999805,13405,0,1727823767,12996.309275449988,43.73484638999798,53468.19993912 2024-10-01,23:02:49.000,275,10999846,13485,0,1727823768,12996.241912349993,43.763042910002696,53468.192952000005 2024-10-01,23:02:50.000,275,10999795,13525,0,1727823769,12996.214967109998,43.770092040002055,53468.22090048 2024-10-01,23:02:51.000,275,10999766,13605,0,1727823770,12996.188021870003,43.84763247000228,53468.192952000005 2024-10-01,23:02:52.000,275,10999808,13485,0,1727823771,12996.113922459997,43.90402551000443,53468.17897776 2024-10-01,23:02:53.000,275,10999798,13485,0,1727823772,12996.073504599997,43.93222203000187,53468.17199064 2024-10-01,23:02:54.000,275,10999786,13285,0,1727823773,12996.019614119992,44.002713330002734,53468.0532096 2024-10-01,23:02:55.000,275,10999796,13325,0,1727823774,12995.992668879997,44.08025376000296,53468.095132320006 2024-10-01,23:02:56.000,275,10999816,13485,0,1727823775,12995.958987329992,44.11549940999976,53468.0532096 2024-10-01,23:02:57.000,275,10999771,13525,0,1727823776,12995.871415299996,44.185990710000624,53468.04622248001 2024-10-01,23:02:58.000,275,10999771,13605,0,1727823777,12995.830997439996,44.228285490004055,53468.00429976 2024-10-01,23:02:59.000,275,10999800,13405,0,1727823778,12995.797315889991,44.29172765999829,53467.99032552 2024-10-01,23:03:00.000,275,10999830,13525,0,1727823779,12995.790579579996,44.362218959999154,53467.96237704 2024-10-01,23:03:01.000,275,10999810,13445,0,1727823780,12995.70300755,44.37631721999787,53467.96936416001 2024-10-01,23:03:02.000,275,10999797,13365,0,1727823781,12995.66258969,44.397464610003226,53467.88551872 2024-10-01,23:03:03.000,275,10999803,13605,0,1727823782,12995.65585337999,44.397464610003226,53467.92045432001 2024-10-01,23:03:04.000,275,10999800,13325,0,1727823783,12995.588490279995,44.362218959999154,53467.96237704 2024-10-01,23:03:05.000,275,10999784,13405,0,1727823784,12995.527863489995,44.348120700000436,53467.87853160001 2024-10-01,23:03:06.000,275,10999819,13765,0,1727823785,12995.53459979999,44.31287505000364,53467.86455736 2024-10-01,23:03:07.000,275,10999800,13165,0,1727823786,12995.487445629995,44.31287505000364,53467.83660888 2024-10-01,23:03:08.000,275,10999796,13485,0,1727823787,12995.47397300999,44.25648201000149,53467.857570240005 2024-10-01,23:03:09.000,275,10999875,13405,0,1727823788,12995.47397300999,44.2071380999987,53467.78071192001 2024-10-01,23:03:10.000,275,10999799,13165,0,1727823789,12995.426818839995,44.19303983999998,53467.787699040004 2024-10-01,23:03:11.000,275,10999797,13445,0,1727823790,12995.467236699995,44.2071380999987,53467.808660400005 2024-10-01,23:03:12.000,275,10999797,13445,0,1727823791,12995.46050039,44.20008896999934,53467.7737248 2024-10-01,23:03:13.000,275,10999839,13565,0,1727823792,12995.43355514999,44.235334620003414,53467.76673768 2024-10-01,23:03:14.000,275,10999870,13245,0,1727823793,12995.42008253,44.28467852999893,53467.67590512 2024-10-01,23:03:15.000,275,10999777,13445,0,1727823794,12995.41334621999,44.28467852999893,53467.71782784 2024-10-01,23:03:16.000,275,10999811,13285,0,1727823795,12995.39313728999,44.348120700000436,53467.7038536 2024-10-01,23:03:17.000,275,10999796,13525,0,1727823796,12995.3998736,44.43271026000002,53467.64795664 2024-10-01,23:03:18.000,275,10999769,13445,0,1727823797,12995.37966467,44.50320156000089,53467.62000816 2024-10-01,23:03:19.000,275,10999820,13445,0,1727823798,12995.366192049994,44.5666437300024,53467.62699528 2024-10-01,23:03:20.000,275,10999775,13285,0,1727823799,12995.33251049999,44.65828242000134,53467.592059680006 2024-10-01,23:03:21.000,275,10999817,13405,0,1727823800,12995.265147399994,44.69352806999814,53467.55712408 2024-10-01,23:03:22.000,275,10999790,13525,0,1727823801,12995.191047989989,44.74992111000029,53467.54314984001 2024-10-01,23:03:23.000,275,10999792,13365,0,1727823802,12995.130421199989,44.77811762999772,53467.5291756 2024-10-01,23:03:24.000,275,10999865,13605,0,1727823803,12995.022640239993,44.806314150002436,53467.55013696 2024-10-01,23:03:25.000,275,10999790,13525,0,1727823804,12994.975486069998,44.82746154000051,53467.55013696 2024-10-01,23:03:26.000,275,10999776,13285,0,1727823805,12994.894650349997,44.820412410001154,53467.55712408 2024-10-01,23:03:27.000,275,10999815,13525,0,1727823806,12994.793605699997,44.83451066999987,53467.50821424 2024-10-01,23:03:28.000,275,10999790,13565,0,1727823807,12994.780133079992,44.756970239999646,53467.48725288 2024-10-01,23:03:29.000,275,10999804,13605,0,1727823808,12994.712769979997,44.73582285000157,53467.522188480005 2024-10-01,23:03:30.000,275,10999798,13245,0,1727823809,12994.679088429992,44.70057720000477,53467.50122712 2024-10-01,23:03:31.000,275,10999752,13205,0,1727823810,12994.665615810001,44.67942980999942,53467.473278640005 2024-10-01,23:03:32.000,275,10999812,13365,0,1727823811,12994.631934259996,44.65123329000198,53467.43834304 2024-10-01,23:03:33.000,275,10999833,13245,0,1727823812,12994.672352119997,44.60188937999919,53467.45231728 2024-10-01,23:03:34.000,275,10999850,13445,0,1727823813,12994.665615810001,44.61598763999791,53467.38244608 2024-10-01,23:03:35.000,275,10999783,13445,0,1727823814,12994.706033670001,44.594840249999834,53467.41738168001 2024-10-01,23:03:36.000,275,10999764,13405,0,1727823815,12994.746451530002,44.573692860001756,53467.37545896001 2024-10-01,23:03:37.000,275,10999807,13485,0,1727823816,12994.840759869992,44.623036770004546,53467.403407440004 2024-10-01,23:03:38.000,275,10999759,13205,0,1727823817,12994.928331900002,44.65828242000134,53467.37545896001 2024-10-01,23:03:39.000,275,10999804,13605,0,1727823818,12995.009167619988,44.70057720000477,53467.39642032001 2024-10-01,23:03:40.000,275,10999827,13445,0,1727823819,12995.110212269989,44.73582285000157,53467.354497600005 2024-10-01,23:03:41.000,275,10999753,13565,0,1727823820,12995.197784299999,44.82746154000051,53467.31257488 2024-10-01,23:03:42.000,275,10999803,13405,0,1727823821,12995.33251049999,44.92614935999882,53467.305587760005 2024-10-01,23:03:43.000,275,10999817,13245,0,1727823822,12995.35271942999,44.97549327000161,53467.235716560004 2024-10-01,23:03:44.000,275,10999852,13325,0,1727823823,12995.42008253,45.05303370000183,53467.235716560004 2024-10-01,23:03:45.000,275,10999806,13485,0,1727823824,12995.527863489995,45.06008283000119,53467.26366504 2024-10-01,23:03:46.000,275,10999785,13285,0,1727823825,12995.53459979999,45.14467239000078,53467.20776808001 2024-10-01,23:03:47.000,275,10999786,13245,0,1727823826,12995.608699209995,45.19401630000357,53467.24270368 2024-10-01,23:03:48.000,275,10999791,13685,0,1727823827,12995.64238076,45.215163690001646,53467.26366504 2024-10-01,23:03:49.000,275,10999816,13405,0,1727823828,12995.628908139995,45.264507600004436,53467.305587760005 2024-10-01,23:03:50.000,275,10999860,13285,0,1727823829,12995.64238076,45.29975325000123,53467.27763928001 2024-10-01,23:03:51.000,275,10999780,13485,0,1727823830,12995.61543551999,45.29975325000123,53467.2846264 2024-10-01,23:03:52.000,275,10999756,13365,0,1727823831,12995.548072419995,45.29270412000187,53467.22872944001 2024-10-01,23:03:53.000,275,10999771,13325,0,1727823832,12995.50091825,45.29975325000123,53467.27763928001 2024-10-01,23:03:54.000,275,10999745,13245,0,1727823833,12995.426818839995,45.271556730003795,53467.2147552 2024-10-01,23:03:55.000,275,10999780,13485,0,1727823834,12995.35271942999,45.2574584699978,53467.2846264 2024-10-01,23:03:56.000,275,10999714,13525,0,1727823835,12995.265147399994,45.215163690001646,53467.2846264 2024-10-01,23:03:57.000,275,10999808,13405,0,1727823836,12995.184311679994,45.14467239000078,53467.27763928001 2024-10-01,23:03:58.000,275,10999797,13205,0,1727823837,12995.083267029993,45.13057413000206,53467.26366504 2024-10-01,23:03:59.000,275,10999830,13165,0,1727823838,12994.982222379993,45.13762326000142,53467.22872944001 2024-10-01,23:04:00.000,275,10999784,13325,0,1727823839,12994.867705110002,45.07418108999991,53467.200780959996 2024-10-01,23:04:01.000,275,10999853,13245,0,1727823840,12994.813814629997,44.996640659999684,53467.200780959996 2024-10-01,23:04:02.000,275,10999762,13565,0,1727823841,12994.753187839997,44.996640659999684,53467.17981960001 2024-10-01,23:04:03.000,275,10999826,13405,0,1727823842,12994.685824740001,44.91910022999946,53467.15885824001 2024-10-01,23:04:04.000,275,10999797,13285,0,1727823843,12994.665615810001,44.89090371000202,53467.186806720005 2024-10-01,23:04:05.000,275,10999777,13405,0,1727823844,12994.625197950001,44.90500197000074,53467.17283248 2024-10-01,23:04:06.000,275,10999837,13565,0,1727823845,12994.618461639991,44.84155979999923,53467.088987040006 2024-10-01,23:04:07.000,275,10999768,13405,0,1727823846,12994.645406880001,44.820412410001154,53467.08199992001 2024-10-01,23:04:08.000,275,10999814,13365,0,1727823847,12994.706033670001,44.813363280001795,53467.068025680004 2024-10-01,23:04:09.000,275,10999859,13125,0,1727823848,12994.759924149992,44.83451066999987,53467.08199992001 2024-10-01,23:04:10.000,275,10999843,13285,0,1727823849,12994.834023559997,44.84155979999923,53467.0750128 2024-10-01,23:04:11.000,275,10999785,13285,0,1727823850,12994.914859279997,44.869756320003944,53467.0750128 2024-10-01,23:04:12.000,275,10999784,13725,0,1727823851,12994.982222379993,44.95434588000353,53467.02610296 2024-10-01,23:04:13.000,275,10999803,13605,0,1727823852,12995.123684889993,45.01778804999776,53467.033090079996 2024-10-01,23:04:14.000,275,10999808,13445,0,1727823853,12995.191047989989,45.10942674000398,53467.068025680004 2024-10-01,23:04:15.000,275,10999758,13565,0,1727823854,12995.29209263999,45.165819779998856,53467.09597416 2024-10-01,23:04:16.000,275,10999835,13325,0,1727823855,12995.406609909995,45.264507600004436,53467.10296128 2024-10-01,23:04:17.000,275,10999805,13205,0,1727823856,12995.48070932,45.36319542000274,53467.09597416 2024-10-01,23:04:18.000,275,10999828,13445,0,1727823857,12995.56154504,45.48303062999912,53467.12392264 2024-10-01,23:04:19.000,275,10999847,13325,0,1727823858,12995.62217183,45.56057105999935,53467.0750128 2024-10-01,23:04:20.000,275,10999823,13325,0,1727823859,12995.669325999996,45.69450453000172,53467.11693552 2024-10-01,23:04:21.000,275,10999751,13045,0,1727823860,12995.709743859996,45.75794670000323,53467.15885824001 2024-10-01,23:04:22.000,275,10999823,13365,0,1727823861,12995.716480169991,45.856634520001535,53467.12392264 2024-10-01,23:04:23.000,275,10999780,13445,0,1727823862,12995.716480169991,45.89892929999769,53467.137896880005 2024-10-01,23:04:24.000,275,10999790,13405,0,1727823863,12995.689534929996,45.94122408000112,53467.200780959996 2024-10-01,23:04:25.000,275,10999833,13685,0,1727823864,12995.65585337999,45.98351886000455,53467.15885824001 2024-10-01,23:04:26.000,275,10999803,13645,0,1727823865,12995.62217183,45.976469729997916,53467.15885824001 2024-10-01,23:04:27.000,275,10999825,12925,0,1727823866,12995.608699209995,45.9623714699992,53467.11693552 2024-10-01,23:04:28.000,275,10999807,13485,0,1727823867,12995.55480872999,45.95532233999984,53467.17981960001 2024-10-01,23:04:29.000,275,10999811,13285,0,1727823868,12995.507654559995,45.92007669000304,53467.200780959996 2024-10-01,23:04:30.000,275,10999830,13325,0,1727823869,12995.467236699995,45.87073278000025,53467.186806720005 2024-10-01,23:04:31.000,275,10999835,13445,0,1727823870,12995.41334621999,45.82138887000474,53467.17981960001 2024-10-01,23:04:32.000,275,10999821,13445,0,1727823871,12995.37292835999,45.79319235000003,53467.17283248 2024-10-01,23:04:33.000,275,10999826,13445,0,1727823872,12995.3998736,45.73679930999788,53467.17981960001 2024-10-01,23:04:34.000,275,10999766,13445,0,1727823873,12995.345983119994,45.69450453000172,53467.16584536 2024-10-01,23:04:35.000,275,10999811,13445,0,1727823874,12995.285356329994,45.680406270003004,53467.17283248 2024-10-01,23:04:36.000,275,10999818,13525,0,1727823875,12995.29209263999,45.680406270003004,53467.13090976001 2024-10-01,23:04:37.000,275,10999858,13525,0,1727823876,12995.29209263999,45.624013230000855,53467.17981960001 2024-10-01,23:04:38.000,275,10999815,13445,0,1727823877,12995.258411089999,45.616964100001496,53467.137896880005 2024-10-01,23:04:39.000,275,10999823,13285,0,1727823878,12995.258411089999,45.65220974999829,53467.12392264 2024-10-01,23:04:40.000,275,10999825,13445,0,1727823879,12995.278620019999,45.680406270003004,53467.137896880005 2024-10-01,23:04:41.000,275,10999780,13285,0,1727823880,12995.325774189994,45.7156519199998,53467.15885824001 2024-10-01,23:04:42.000,275,10999794,13325,0,1727823881,12995.319037879999,45.76499583000259,53467.144884 2024-10-01,23:04:43.000,275,10999857,13405,0,1727823882,12995.37292835999,45.79319235000003,53467.186806720005 2024-10-01,23:04:44.000,275,10999790,13365,0,1727823883,12995.3998736,45.863683650000894,53467.22872944001 2024-10-01,23:04:45.000,275,10999860,13645,0,1727823884,12995.386400979995,45.87073278000025,53467.22174232 2024-10-01,23:04:46.000,275,10999820,13565,0,1727823885,12995.43355514999,45.96942059999856,53467.17283248 2024-10-01,23:04:47.000,275,10999814,13525,0,1727823886,12995.50091825,45.98351886000455,53467.22174232 2024-10-01,23:04:48.000,275,10999854,13445,0,1727823887,12995.527863489995,46.04696102999878,53467.24969080001 2024-10-01,23:04:49.000,275,10999811,13605,0,1727823888,12995.56154504,46.11745232999965,53467.24969080001 2024-10-01,23:04:50.000,275,10999829,13365,0,1727823889,12995.6019629,46.18089450000116,53467.24270368 2024-10-01,23:04:51.000,275,10999838,13485,0,1727823890,12995.649117069996,46.16679624000244,53467.256677920006 2024-10-01,23:04:52.000,275,10999779,13605,0,1727823891,12995.66258969,46.22318928000459,53467.29161352 2024-10-01,23:04:53.000,275,10999824,13445,0,1727823892,12995.716480169991,46.22318928000459,53467.27065216 2024-10-01,23:04:54.000,275,10999815,13085,0,1727823893,12995.70300755,46.23728754000331,53467.29161352 2024-10-01,23:04:55.000,275,10999803,13325,0,1727823894,12995.70300755,46.258434930001386,53467.29860064001 2024-10-01,23:04:56.000,275,10999837,13205,0,1727823895,12995.72321648,46.258434930001386,53467.305587760005 2024-10-01,23:04:57.000,275,10999821,13445,0,1727823896,12995.70300755,46.29368057999818,53467.2846264 2024-10-01,23:04:58.000,275,10999853,13445,0,1727823897,12995.67606230999,46.29368057999818,53467.32654912001 2024-10-01,23:04:59.000,275,10999813,13245,0,1727823898,12995.63564444999,46.23728754000331,53467.305587760005 2024-10-01,23:05:00.000,275,10999812,13445,0,1727823899,12995.56154504,46.251385800002026,53467.319562 2024-10-01,23:05:01.000,275,10999824,13685,0,1727823900,12995.54133611,46.265484060000745,53467.32654912001 2024-10-01,23:05:02.000,275,10999784,13445,0,1727823901,12995.50091825,46.216140149997955,53467.32654912001 2024-10-01,23:05:03.000,275,10999810,13365,0,1727823902,12995.44029146,46.202041889999236,53467.29860064001 2024-10-01,23:05:04.000,275,10999818,13165,0,1727823903,12995.406609909995,46.18089450000116,53467.31257488 2024-10-01,23:05:05.000,275,10999797,13365,0,1727823904,12995.35945574,46.18089450000116,53467.27065216 2024-10-01,23:05:06.000,275,10999769,13405,0,1727823905,12995.29209263999,46.202041889999236,53467.256677920006 2024-10-01,23:05:07.000,275,10999788,13445,0,1727823906,12995.258411089999,46.1738453700018,53467.27065216 2024-10-01,23:05:08.000,275,10999828,13405,0,1727823907,12995.258411089999,46.202041889999236,53467.24969080001 2024-10-01,23:05:09.000,275,10999817,13285,0,1727823908,12995.244938469994,46.19499275999988,53467.256677920006 2024-10-01,23:05:10.000,275,10999781,13405,0,1727823909,12995.217993229999,46.216140149997955,53467.26366504 2024-10-01,23:05:11.000,275,10999836,13245,0,1727823910,12995.231465849989,46.22318928000459,53467.235716560004 2024-10-01,23:05:12.000,275,10999795,13525,0,1727823911,12995.217993229999,46.27958231999946,53467.27065216 2024-10-01,23:05:13.000,275,10999807,13285,0,1727823912,12995.278620019999,46.307778840004175,53467.26366504 2024-10-01,23:05:14.000,275,10999809,13565,0,1727823913,12995.31230156999,46.34302449000097,53467.256677920006 2024-10-01,23:05:15.000,275,10999806,13325,0,1727823914,12995.33924681,46.40646666000248,53467.27763928001 2024-10-01,23:05:16.000,275,10999817,13165,0,1727823915,12995.345983119994,46.42761405000056,53467.305587760005 2024-10-01,23:05:17.000,275,10999805,13125,0,1727823916,12995.386400979995,46.448761439998634,53467.20776808001 2024-10-01,23:05:18.000,275,10999807,13245,0,1727823917,12995.41334621999,46.498105350001424,53467.26366504 2024-10-01,23:05:19.000,275,10999772,13565,0,1727823918,12995.41334621999,46.540400130004855,53467.2846264 2024-10-01,23:05:20.000,275,10999826,13525,0,1727823919,12995.46050039,46.56859665000229,53467.27065216 2024-10-01,23:05:21.000,275,10999841,13405,0,1727823920,12995.447027769995,46.610891429998446,53467.305587760005 2024-10-01,23:05:22.000,275,10999847,13365,0,1727823921,12995.45376407999,46.60384229999909,53467.2846264 2024-10-01,23:05:23.000,275,10999810,13245,0,1727823922,12995.527863489995,46.674333599999954,53467.29161352 2024-10-01,23:05:24.000,275,10999816,13485,0,1727823923,12995.52112718,46.68843185999867,53467.27763928001 2024-10-01,23:05:25.000,275,10999801,13525,0,1727823924,12995.56154504,46.716628380003385,53467.29860064001 2024-10-01,23:05:26.000,275,10999780,13285,0,1727823925,12995.58175397,46.723677510002744,53467.24270368 2024-10-01,23:05:27.000,275,10999791,13285,0,1727823926,12995.54133611,46.70253012000467,53467.235716560004 2024-10-01,23:05:28.000,275,10999807,13365,0,1727823927,12995.568281349995,46.68843185999867,53467.22872944001 2024-10-01,23:05:29.000,275,10999857,13245,0,1727823928,12995.53459979999,46.69548098999803,53467.36148472 2024-10-01,23:05:30.000,275,10999843,13565,0,1727823929,12995.568281349995,46.70253012000467,53467.305587760005 2024-10-01,23:05:31.000,275,10999842,13645,0,1727823930,12995.54133611,46.709579250004026,53467.2846264 2024-10-01,23:05:32.000,275,10999859,13525,0,1727823931,12995.55480872999,46.68843185999867,53467.27065216 2024-10-01,23:05:33.000,275,10999843,13125,0,1727823932,12995.568281349995,46.70253012000467,53467.2147552 2024-10-01,23:05:34.000,275,10999805,13445,0,1727823933,12995.56154504,46.70253012000467,53467.256677920006 2024-10-01,23:05:35.000,275,10999817,13165,0,1727823934,12995.548072419995,46.65318621000188,53467.29860064001 2024-10-01,23:05:36.000,275,10999795,13445,0,1727823935,12995.57501765999,46.6320388200038,53467.22872944001 2024-10-01,23:05:37.000,275,10999842,13365,0,1727823936,12995.588490279995,46.660235340001236,53467.2846264 2024-10-01,23:05:38.000,275,10999851,13485,0,1727823937,12995.58175397,46.68843185999867,53467.31257488 2024-10-01,23:05:39.000,275,10999774,13405,0,1727823938,12995.63564444999,46.7307266400021,53467.22872944001 2024-10-01,23:05:40.000,275,10999798,13485,0,1727823939,12995.628908139995,46.75187403000018,53467.27763928001 2024-10-01,23:05:41.000,275,10999798,13325,0,1727823940,12995.608699209995,46.75187403000018,53467.26366504 2024-10-01,23:05:42.000,275,10999817,13605,0,1727823941,12995.63564444999,46.82236533000105,53467.33353624 2024-10-01,23:05:43.000,275,10999850,13325,0,1727823942,12995.63564444999,46.87170924000384,53467.2846264 2024-10-01,23:05:44.000,275,10999809,13605,0,1727823943,12995.608699209995,46.91400401999999,53467.29860064001 2024-10-01,23:05:45.000,275,10999796,13165,0,1727823944,12995.62217183,46.956298800003424,53467.26366504 2024-10-01,23:05:46.000,275,10999830,13365,0,1727823945,12995.588490279995,47.0126918399983,53467.26366504 2024-10-01,23:05:47.000,275,10999785,13565,0,1727823946,12995.52112718,47.04793749000237,53467.22174232 2024-10-01,23:05:48.000,275,10999823,13445,0,1727823947,12995.507654559995,47.05498662000173,53467.26366504 2024-10-01,23:05:49.000,275,10999839,13445,0,1727823948,12995.50091825,47.083183139999164,53467.17981960001 2024-10-01,23:05:50.000,275,10999807,13525,0,1727823949,12995.47397300999,47.125477920002595,53467.22174232 2024-10-01,23:05:51.000,275,10999802,13365,0,1727823950,12995.44029146,47.181870960004744,53467.200780959996 2024-10-01,23:05:52.000,275,10999865,13205,0,1727823951,12995.42008253,47.17482182999811,53467.17981960001 2024-10-01,23:05:53.000,275,10999846,13285,0,1727823952,12995.43355514999,47.17482182999811,53467.22174232 2024-10-01,23:05:54.000,275,10999835,13445,0,1727823953,12995.42008253,47.181870960004744,53467.200780959996 2024-10-01,23:05:55.000,275,10999791,13365,0,1727823954,12995.43355514999,47.21711661000154,53467.19379384 2024-10-01,23:05:56.000,275,10999806,13325,0,1727823955,12995.45376407999,47.1889200900041,53467.19379384 2024-10-01,23:05:57.000,275,10999812,13245,0,1727823956,12995.50091825,47.181870960004744,53467.15187112 2024-10-01,23:05:58.000,275,10999849,13205,0,1727823957,12995.49418193999,47.16072356999939,53467.15885824001 2024-10-01,23:05:59.000,275,10999862,13285,0,1727823958,12995.49418193999,47.16777269999875,53467.16584536 2024-10-01,23:06:00.000,275,10999844,13165,0,1727823959,12995.50091825,47.17482182999811,53467.186806720005 2024-10-01,23:06:01.000,275,10999830,13245,0,1727823960,12995.53459979999,47.14662531000067,53467.186806720005 2024-10-01,23:06:02.000,275,10999844,13085,0,1727823961,12995.53459979999,47.14662531000067,53467.144884 2024-10-01,23:06:03.000,275,10999860,13085,0,1727823962,12995.53459979999,47.13957618000131,53467.15885824001 2024-10-01,23:06:04.000,275,10999840,13365,0,1727823963,12995.52112718,47.125477920002595,53467.144884 2024-10-01,23:06:05.000,275,10999862,13285,0,1727823964,12995.53459979999,47.14662531000067,53467.19379384 2024-10-01,23:06:06.000,275,10999868,12805,0,1727823965,12995.55480872999,47.125477920002595,53467.186806720005 2024-10-01,23:06:07.000,275,10999856,13365,0,1727823966,12995.52112718,47.125477920002595,53467.144884 2024-10-01,23:06:08.000,275,10999879,13445,0,1727823967,12995.53459979999,47.132527050001954,53467.17283248 2024-10-01,23:06:09.000,275,10999828,13285,0,1727823968,12995.50091825,47.11137966000388,53467.12392264 2024-10-01,23:06:10.000,275,10999851,13285,0,1727823969,12995.50091825,47.125477920002595,53467.12392264 2024-10-01,23:06:11.000,275,10999859,13445,0,1727823970,12995.47397300999,47.10433053000452,53467.13090976001 2024-10-01,23:06:12.000,275,10999780,13285,0,1727823971,12995.42008253,47.132527050001954,53467.137896880005 2024-10-01,23:06:13.000,275,10999880,13365,0,1727823972,12995.37966467,47.09728139999788,53467.144884 2024-10-01,23:06:14.000,275,10999815,13325,0,1727823973,12995.366192049994,47.125477920002595,53467.068025680004 2024-10-01,23:06:15.000,275,10999841,13525,0,1727823974,12995.37966467,47.17482182999811,53467.06103856001 2024-10-01,23:06:16.000,275,10999821,13565,0,1727823975,12995.33924681,47.1889200900041,53467.10994840001 2024-10-01,23:06:17.000,275,10999844,13325,0,1727823976,12995.319037879999,47.20301835000282,53467.068025680004 2024-10-01,23:06:18.000,275,10999870,13485,0,1727823977,12995.325774189994,47.19596922000346,53467.068025680004 2024-10-01,23:06:19.000,275,10999855,13485,0,1727823978,12995.33251049999,47.23121487000026,53467.0750128 2024-10-01,23:06:20.000,275,10999838,13245,0,1727823979,12995.33924681,47.259411389997695,53467.10994840001 2024-10-01,23:06:21.000,275,10999825,13125,0,1727823980,12995.35271942999,47.33695181999792,53467.088987040006 2024-10-01,23:06:22.000,275,10999820,13525,0,1727823981,12995.366192049994,47.351050080003915,53467.068025680004 2024-10-01,23:06:23.000,275,10999841,13285,0,1727823982,12995.35945574,47.365148340002634,53467.05405144 2024-10-01,23:06:24.000,275,10999812,13525,0,1727823983,12995.35271942999,47.42154138000478,53467.06103856001 2024-10-01,23:06:25.000,275,10999856,13405,0,1727823984,12995.39313728999,47.42154138000478,53467.05405144 2024-10-01,23:06:26.000,275,10999798,13285,0,1727823985,12995.426818839995,47.4708852900003,53467.033090079996 2024-10-01,23:06:27.000,275,10999830,13365,0,1727823986,12995.41334621999,47.492032679998374,53467.06103856001 2024-10-01,23:06:28.000,275,10999827,13525,0,1727823987,12995.386400979995,47.477934419999656,53466.99116736001 2024-10-01,23:06:29.000,275,10999790,13285,0,1727823988,12995.35945574,47.52022920000309,53466.99116736001 2024-10-01,23:06:30.000,275,10999823,13125,0,1727823989,12995.345983119994,47.4708852900003,53466.970206000005 2024-10-01,23:06:31.000,275,10999837,13205,0,1727823990,12995.33924681,47.477934419999656,53467.0051416 2024-10-01,23:06:32.000,275,10999811,12965,0,1727823991,12995.319037879999,47.484983549999015,53467.019115840005 2024-10-01,23:06:33.000,275,10999854,13405,0,1727823992,12995.285356329994,47.477934419999656,53466.99815448 2024-10-01,23:06:34.000,275,10999821,13325,0,1727823993,12995.258411089999,47.44973790000222,53467.0051416 2024-10-01,23:06:35.000,275,10999845,13085,0,1727823994,12995.217993229999,47.39334486000007,53467.0051416 2024-10-01,23:06:36.000,275,10999840,13285,0,1727823995,12995.177575369999,47.37219747000199,53466.96321888001 2024-10-01,23:06:37.000,275,10999854,13125,0,1727823996,12995.184311679994,47.344000950004556,53466.94225752001 2024-10-01,23:06:38.000,275,10999860,13365,0,1727823997,12995.130421199989,47.344000950004556,53466.94225752001 2024-10-01,23:06:39.000,275,10999904,13525,0,1727823998,12995.090003339988,47.294657040001766,53466.98418024 2024-10-01,23:06:40.000,275,10999826,13085,0,1727823999,12995.090003339988,47.315804429999844,53466.921296160006 2024-10-01,23:06:41.000,275,10999837,13285,0,1727824000,12995.056321789998,47.315804429999844,53466.900334800004 2024-10-01,23:06:42.000,275,10999812,13405,0,1727824001,12995.069794409988,47.38629573000071,53466.95623176 2024-10-01,23:06:43.000,275,10999875,13125,0,1727824002,12995.022640239993,47.351050080003915,53466.90732192 2024-10-01,23:06:44.000,275,10999862,13525,0,1727824003,12995.076530719998,47.39334486000007,53466.89334768001 2024-10-01,23:06:45.000,275,10999861,13245,0,1727824004,12995.076530719998,47.41449224999815,53466.865399199996 2024-10-01,23:06:46.000,275,10999819,13285,0,1727824005,12995.069794409988,47.46383616000094,53466.900334800004 2024-10-01,23:06:47.000,275,10999836,13285,0,1727824006,12995.116948579998,47.484983549999015,53466.8304636 2024-10-01,23:06:48.000,275,10999861,13125,0,1727824007,12995.130421199989,47.534327460001805,53466.851424960005 2024-10-01,23:06:49.000,275,10999842,13285,0,1727824008,12995.157366439998,47.534327460001805,53466.87937344 2024-10-01,23:06:50.000,275,10999896,13325,0,1727824009,12995.143893819994,47.55547484999988,53466.8304636 2024-10-01,23:06:51.000,275,10999849,13325,0,1727824010,12995.164102749994,47.61891702000139,53466.87937344 2024-10-01,23:06:52.000,275,10999868,13285,0,1727824011,12995.197784299999,47.60481876000267,53466.84443784001 2024-10-01,23:06:53.000,275,10999811,13565,0,1727824012,12995.204520609994,47.64711353999883,53466.83745072 2024-10-01,23:06:54.000,275,10999841,13205,0,1727824013,12995.197784299999,47.63301528000011,53466.78854088 2024-10-01,23:06:55.000,275,10999872,13165,0,1727824014,12995.177575369999,47.63301528000011,53466.81648936 2024-10-01,23:06:56.000,275,10999878,13245,0,1727824015,12995.191047989989,47.66121180000482,53466.78155376 2024-10-01,23:06:57.000,275,10999800,13165,0,1727824016,12995.204520609994,47.66121180000482,53466.78854088 2024-10-01,23:06:58.000,275,10999817,13285,0,1727824017,12995.150630129989,47.64006440999947,53466.79552800001 2024-10-01,23:06:59.000,275,10999842,13565,0,1727824018,12995.130421199989,47.60481876000267,53466.74661816001 2024-10-01,23:07:00.000,275,10999836,13285,0,1727824019,12995.090003339988,47.57662223999796,53466.71866968 2024-10-01,23:07:01.000,275,10999799,13325,0,1727824020,12995.096739649998,47.59776963000331,53466.78854088 2024-10-01,23:07:02.000,275,10999835,13325,0,1727824021,12995.036112859998,47.583671370004595,53466.72565680001 2024-10-01,23:07:03.000,275,10999818,13325,0,1727824022,12995.015903929998,47.527278330002446,53466.73963104 2024-10-01,23:07:04.000,275,10999822,13325,0,1727824023,12995.009167619988,47.56252397999924,53466.72565680001 2024-10-01,23:07:05.000,275,10999833,13285,0,1727824024,12994.995694999998,47.49908180999773,53466.71168256 2024-10-01,23:07:06.000,275,10999826,13245,0,1727824025,12994.962013449993,47.477934419999656,53466.70469544001 2024-10-01,23:07:07.000,275,10999801,13165,0,1727824026,12994.941804519993,47.50613094000437,53466.72565680001 2024-10-01,23:07:08.000,275,10999840,13405,0,1727824027,12994.928331900002,47.52022920000309,53466.697708319996 2024-10-01,23:07:09.000,275,10999862,13045,0,1727824028,12994.968749760003,47.50613094000437,53466.697708319996 2024-10-01,23:07:10.000,275,10999860,13525,0,1727824029,12994.948540830002,47.49908180999773,53466.61386288 2024-10-01,23:07:11.000,275,10999854,13045,0,1727824030,12994.962013449993,47.51318007000373,53466.65578560001 2024-10-01,23:07:12.000,275,10999816,13365,0,1727824031,12995.002431309993,47.492032679998374,53466.65578560001 2024-10-01,23:07:13.000,275,10999826,13365,0,1727824032,12995.042849169993,47.52022920000309,53466.66277272 2024-10-01,23:07:14.000,275,10999804,13165,0,1727824033,12995.042849169993,47.52022920000309,53466.634824240005 2024-10-01,23:07:15.000,275,10999823,13365,0,1727824034,12995.049585479988,47.54842572000052,53466.64181136 2024-10-01,23:07:16.000,275,10999829,13045,0,1727824035,12995.076530719998,47.5695731099986,53466.57892728001 2024-10-01,23:07:17.000,275,10999792,13245,0,1727824036,12995.103475959993,47.56252397999924,53466.64879848 2024-10-01,23:07:18.000,275,10999807,13085,0,1727824037,12995.110212269989,47.541376590001164,53466.64879848 2024-10-01,23:07:19.000,275,10999829,13365,0,1727824038,12995.096739649998,47.55547484999988,53466.60687576001 2024-10-01,23:07:20.000,275,10999845,13005,0,1727824039,12995.069794409988,47.54842572000052,53466.59988864 2024-10-01,23:07:21.000,275,10999797,13325,0,1727824040,12995.130421199989,47.541376590001164,53466.55796592001 2024-10-01,23:07:22.000,275,10999830,13245,0,1727824041,12995.130421199989,47.57662223999796,53466.54399168 2024-10-01,23:07:23.000,275,10999823,13365,0,1727824042,12995.090003339988,47.57662223999796,53466.55796592001 2024-10-01,23:07:24.000,275,10999858,13365,0,1727824043,12995.076530719998,47.59776963000331,53466.50206896 2024-10-01,23:07:25.000,275,10999789,13405,0,1727824044,12995.083267029993,47.590720500003954,53466.49508184 2024-10-01,23:07:26.000,275,10999855,13285,0,1727824045,12995.090003339988,47.590720500003954,53466.4811076 2024-10-01,23:07:27.000,275,10999845,13245,0,1727824046,12995.110212269989,47.57662223999796,53466.50905608001 2024-10-01,23:07:28.000,275,10999818,13525,0,1727824047,12995.164102749994,47.583671370004595,53466.49508184 2024-10-01,23:07:29.000,275,10999805,13365,0,1727824048,12995.191047989989,47.61186789000203,53466.53700456001 2024-10-01,23:07:30.000,275,10999808,13405,0,1727824049,12995.197784299999,47.57662223999796,53466.53700456001 2024-10-01,23:07:31.000,275,10999822,13125,0,1727824050,12995.265147399994,47.55547484999988,53466.50206896 2024-10-01,23:07:32.000,275,10999813,13245,0,1727824051,12995.325774189994,47.59776963000331,53466.52303032 2024-10-01,23:07:33.000,275,10999824,13405,0,1727824052,12995.37292835999,47.583671370004595,53466.530017439996 2024-10-01,23:07:34.000,275,10999848,13125,0,1727824053,12995.39313728999,47.59776963000331,53466.52303032 2024-10-01,23:07:35.000,275,10999835,13445,0,1727824054,12995.48070932,47.583671370004595,53466.49508184 2024-10-01,23:07:36.000,275,10999764,13085,0,1727824055,12995.548072419995,47.61891702000139,53466.4811076 2024-10-01,23:07:37.000,275,10999813,13285,0,1727824056,12995.54133611,47.60481876000267,53466.50206896 2024-10-01,23:07:38.000,275,10999806,13285,0,1727824057,12995.63564444999,47.590720500003954,53466.4811076 2024-10-01,23:07:39.000,275,10999761,13205,0,1727824058,12995.64238076,47.61891702000139,53466.446172 2024-10-01,23:07:40.000,275,10999825,13125,0,1727824059,12995.68279862,47.5695731099986,53466.467133360005 2024-10-01,23:07:41.000,275,10999846,13125,0,1727824060,12995.74342541,47.59776963000331,53466.45315912 2024-10-01,23:07:42.000,275,10999760,13445,0,1727824061,12995.770370649996,47.60481876000267,53466.47412048 2024-10-01,23:07:43.000,275,10999800,13325,0,1727824062,12995.783843270001,47.54842572000052,53466.48809472001 2024-10-01,23:07:44.000,275,10999795,13445,0,1727824063,12995.790579579996,47.590720500003954,53466.48809472001 2024-10-01,23:07:45.000,275,10999737,13045,0,1727824064,12995.797315889991,47.61186789000203,53466.52303032 2024-10-01,23:07:46.000,275,10999805,13285,0,1727824065,12995.74342541,47.61186789000203,53466.52303032 2024-10-01,23:07:47.000,275,10999780,13325,0,1727824066,12995.689534929996,47.583671370004595,53466.50206896 2024-10-01,23:07:48.000,275,10999782,13405,0,1727824067,12995.68279862,47.60481876000267,53466.46014624001 2024-10-01,23:07:49.000,275,10999762,13445,0,1727824068,12995.62217183,47.54842572000052,53466.4811076 2024-10-01,23:07:50.000,275,10999805,13365,0,1727824069,12995.58175397,47.527278330002446,53466.516043200005 2024-10-01,23:07:51.000,275,10999782,13325,0,1727824070,12995.58175397,47.484983549999015,53466.4811076 2024-10-01,23:07:52.000,275,10999812,13285,0,1727824071,12995.58175397,47.484983549999015,53466.45315912 2024-10-01,23:07:53.000,275,10999809,13365,0,1727824072,12995.527863489995,47.4708852900003,53466.47412048 2024-10-01,23:07:54.000,275,10999782,13285,0,1727824073,12995.52112718,47.40744311999879,53466.418223520006 2024-10-01,23:07:55.000,275,10999816,13445,0,1727824074,12995.527863489995,47.42154138000478,53466.46014624001 2024-10-01,23:07:56.000,275,10999792,13045,0,1727824075,12995.55480872999,47.344000950004556,53466.43918488001 2024-10-01,23:07:57.000,275,10999784,13325,0,1727824076,12995.588490279995,47.365148340002634,53466.47412048 2024-10-01,23:07:58.000,275,10999764,13285,0,1727824077,12995.62217183,47.308755300000485,53466.46014624001 2024-10-01,23:07:59.000,275,10999771,13245,0,1727824078,12995.66258969,47.28760791000241,53466.45315912 2024-10-01,23:08:00.000,275,10999772,13085,0,1727824079,12995.709743859996,47.32990268999856,53466.46014624001 2024-10-01,23:08:01.000,275,10999789,13325,0,1727824080,12995.777106959991,47.26646052000433,53466.38328792 2024-10-01,23:08:02.000,275,10999802,13365,0,1727824081,12995.797315889991,47.245313129998976,53466.45315912 2024-10-01,23:08:03.000,275,10999786,13445,0,1727824082,12995.891624229997,47.2241657400009,53466.43219776 2024-10-01,23:08:04.000,275,10999788,13125,0,1727824083,12995.938778399992,47.23121487000026,53466.446172 2024-10-01,23:08:05.000,275,10999823,13365,0,1727824084,12996.019614119992,47.2241657400009,53466.42521064 2024-10-01,23:08:06.000,275,10999781,13205,0,1727824085,12996.033086739997,47.23826399999962,53466.43219776 2024-10-01,23:08:07.000,275,10999795,13565,0,1727824086,12996.107186150002,47.21711661000154,53466.41123640001 2024-10-01,23:08:08.000,275,10999791,13085,0,1727824087,12996.107186150002,47.2241657400009,53466.42521064 2024-10-01,23:08:09.000,275,10999765,13365,0,1727824088,12996.113922459997,47.259411389997695,53466.50206896 2024-10-01,23:08:10.000,275,10999767,13085,0,1727824089,12996.100449839993,47.23121487000026,53466.53700456001 2024-10-01,23:08:11.000,275,10999771,12925,0,1727824090,12996.127395080002,47.21711661000154,53466.52303032 2024-10-01,23:08:12.000,275,10999817,13205,0,1727824091,12996.107186150002,47.252362259998336,53466.50905608001 2024-10-01,23:08:13.000,275,10999795,13525,0,1727824092,12996.113922459997,47.27350965000369,53466.5509788 2024-10-01,23:08:14.000,275,10999770,13405,0,1727824093,12996.113922459997,47.23826399999962,53466.59988864 2024-10-01,23:08:15.000,275,10999824,13325,0,1727824094,12996.127395080002,47.23826399999962,53466.57194016 2024-10-01,23:08:16.000,275,10999796,13285,0,1727824095,12996.080240909992,47.245313129998976,53466.564953040004 2024-10-01,23:08:17.000,275,10999834,13365,0,1727824096,12996.086977220002,47.23121487000026,53466.530017439996 2024-10-01,23:08:18.000,275,10999877,13285,0,1727824097,12996.086977220002,47.2241657400009,53466.54399168 2024-10-01,23:08:19.000,275,10999800,13245,0,1727824098,12996.080240909992,47.245313129998976,53466.5509788 2024-10-01,23:08:20.000,275,10999787,13285,0,1727824099,12996.073504599997,47.23121487000026,53466.564953040004 2024-10-01,23:08:21.000,275,10999802,13405,0,1727824100,12996.100449839993,47.2241657400009,53466.634824240005 2024-10-01,23:08:22.000,275,10999824,13285,0,1727824101,12996.107186150002,47.28055878000305,53466.61386288 2024-10-01,23:08:23.000,275,10999787,13565,0,1727824102,12996.086977220002,47.294657040001766,53466.585914400006 2024-10-01,23:08:24.000,275,10999824,13405,0,1727824103,12996.134131389997,47.308755300000485,53466.59988864 2024-10-01,23:08:25.000,275,10999824,13405,0,1727824104,12996.154340319998,47.344000950004556,53466.60687576001 2024-10-01,23:08:26.000,275,10999834,13205,0,1727824105,12996.194758179998,47.37219747000199,53466.57194016 2024-10-01,23:08:27.000,275,10999775,13165,0,1727824106,12996.255384969998,47.37219747000199,53466.61386288 2024-10-01,23:08:28.000,275,10999810,13165,0,1727824107,12996.275593899998,47.42859051000414,53466.61386288 2024-10-01,23:08:29.000,275,10999773,13205,0,1727824108,12996.316011759998,47.4708852900003,53466.62085 2024-10-01,23:08:30.000,275,10999758,13285,0,1727824109,12996.356429619998,47.527278330002446,53466.67674696001 2024-10-01,23:08:31.000,275,10999750,13325,0,1727824110,12996.369902239989,47.583671370004595,53466.65578560001 2024-10-01,23:08:32.000,275,10999815,13445,0,1727824111,12996.390111169989,47.63301528000011,53466.65578560001 2024-10-01,23:08:33.000,275,10999804,13365,0,1727824112,12996.369902239989,47.66826093000418,53466.64181136 2024-10-01,23:08:34.000,275,10999805,13325,0,1727824113,12996.349693309989,47.68940832000226,53466.64879848 2024-10-01,23:08:35.000,275,10999801,13525,0,1727824114,12996.376638549998,47.72465396999905,53466.71168256 2024-10-01,23:08:36.000,275,10999771,13365,0,1727824115,12996.410320099989,47.68940832000226,53466.70469544001 2024-10-01,23:08:37.000,275,10999818,13205,0,1727824116,12996.376638549998,47.654162669998186,53466.71168256 2024-10-01,23:08:38.000,275,10999839,13565,0,1727824117,12996.369902239989,47.62596615000075,53466.78155376 2024-10-01,23:08:39.000,275,10999835,13405,0,1727824118,12996.309275449988,47.654162669998186,53466.76757952 2024-10-01,23:08:40.000,275,10999808,13325,0,1727824119,12996.268857589988,47.59776963000331,53466.72565680001 2024-10-01,23:08:41.000,275,10999842,13205,0,1727824120,12996.201494489993,47.55547484999988,53466.71866968 2024-10-01,23:08:42.000,275,10999771,13245,0,1727824121,12996.208230800003,47.51318007000373,53466.80950224 2024-10-01,23:08:43.000,275,10999863,13245,0,1727824122,12996.140867699993,47.4708852900003,53466.802515120005 2024-10-01,23:08:44.000,275,10999830,13325,0,1727824123,12996.060031979992,47.37219747000199,53466.73963104 2024-10-01,23:08:45.000,275,10999831,13325,0,1727824124,12996.012877809997,47.344000950004556,53466.84443784001 2024-10-01,23:08:46.000,275,10999792,13205,0,1727824125,12995.979196259992,47.27350965000369,53466.76757952 2024-10-01,23:08:47.000,275,10999794,13445,0,1727824126,12995.911833159997,47.181870960004744,53466.78854088 2024-10-01,23:08:48.000,275,10999836,13405,0,1727824127,12995.891624229997,47.16072356999939,53466.79552800001 2024-10-01,23:08:49.000,275,10999854,12925,0,1727824128,12995.830997439996,47.11137966000388,53466.72565680001 2024-10-01,23:08:50.000,275,10999814,13125,0,1727824129,12995.851206369996,47.10433053000452,53466.73963104 2024-10-01,23:08:51.000,275,10999789,13245,0,1727824130,12995.810788509996,47.076134009999805,53466.74661816001 2024-10-01,23:08:52.000,275,10999788,13165,0,1727824131,12995.810788509996,47.09728139999788,53466.74661816001 2024-10-01,23:08:53.000,275,10999821,13485,0,1727824132,12995.864678990001,47.11137966000388,53466.70469544001 2024-10-01,23:08:54.000,275,10999817,13165,0,1727824133,12995.864678990001,47.16777269999875,53466.697708319996 2024-10-01,23:08:55.000,275,10999784,13605,0,1727824134,12995.891624229997,47.19596922000346,53466.70469544001 2024-10-01,23:08:56.000,275,10999758,13445,0,1727824135,12995.932042089997,47.2241657400009,53466.67674696001 2024-10-01,23:08:57.000,275,10999781,13085,0,1727824136,12996.019614119992,47.259411389997695,53466.6907212 2024-10-01,23:08:58.000,275,10999792,13245,0,1727824137,12996.093713529997,47.315804429999844,53466.73963104 2024-10-01,23:08:59.000,275,10999814,13365,0,1727824138,12996.134131389997,47.358099210003274,53466.697708319996 2024-10-01,23:09:00.000,275,10999826,13285,0,1727824139,12996.228439729988,47.44268877000286,53466.683734080005 2024-10-01,23:09:01.000,275,10999805,13445,0,1727824140,12996.275593899998,47.477934419999656,53466.71168256 2024-10-01,23:09:02.000,275,10999807,13245,0,1727824141,12996.329484379989,47.49908180999773,53466.683734080005 2024-10-01,23:09:03.000,275,10999794,13405,0,1727824142,12996.376638549998,47.54842572000052,53466.683734080005 2024-10-01,23:09:04.000,275,10999813,13365,0,1727824143,12996.403583789994,47.57662223999796,53466.70469544001 2024-10-01,23:09:05.000,275,10999803,13245,0,1727824144,12996.437265339999,47.583671370004595,53466.66277272 2024-10-01,23:09:06.000,275,10999822,13085,0,1727824145,12996.49115581999,47.590720500003954,53466.76757952 2024-10-01,23:09:07.000,275,10999761,13365,0,1727824146,12996.524837369994,47.55547484999988,53466.74661816001 2024-10-01,23:09:08.000,275,10999813,13325,0,1727824147,12996.518101059999,47.51318007000373,53466.80950224 2024-10-01,23:09:09.000,275,10999835,13165,0,1727824148,12996.55178260999,47.541376590001164,53466.8304636 2024-10-01,23:09:10.000,275,10999794,13285,0,1727824149,12996.53830999,47.4708852900003,53466.851424960005 2024-10-01,23:09:11.000,275,10999797,13325,0,1727824150,12996.53830999,47.42154138000478,53466.865399199996 2024-10-01,23:09:12.000,275,10999839,13565,0,1727824151,12996.518101059999,47.358099210003274,53466.83745072 2024-10-01,23:09:13.000,275,10999830,13285,0,1727824152,12996.450737959989,47.33695181999792,53466.81648936 2024-10-01,23:09:14.000,275,10999804,13285,0,1727824153,12996.410320099989,47.301706170001125,53466.85841208 2024-10-01,23:09:15.000,275,10999845,13365,0,1727824154,12996.336220689998,47.252362259998336,53466.851424960005 2024-10-01,23:09:16.000,275,10999847,13325,0,1727824155,12996.336220689998,47.2241657400009,53466.84443784001 2024-10-01,23:09:17.000,275,10999825,13365,0,1727824156,12996.309275449988,47.245313129998976,53466.79552800001 2024-10-01,23:09:18.000,275,10999855,13365,0,1727824157,12996.214967109998,47.20301835000282,53466.81648936 2024-10-01,23:09:19.000,275,10999838,13605,0,1727824158,12996.214967109998,47.21006748000218,53466.8304636 2024-10-01,23:09:20.000,275,10999790,13445,0,1727824159,12996.221703419993,47.16072356999939,53466.83745072 2024-10-01,23:09:21.000,275,10999783,13165,0,1727824160,12996.194758179998,47.2241657400009,53466.83745072 2024-10-01,23:09:22.000,275,10999834,13085,0,1727824161,12996.167812940002,47.20301835000282,53466.82347648001 2024-10-01,23:09:23.000,275,10999789,13285,0,1727824162,12996.201494489993,47.21711661000154,53466.851424960005 2024-10-01,23:09:24.000,275,10999813,13285,0,1727824163,12996.188021870003,47.23826399999962,53466.85841208 2024-10-01,23:09:25.000,275,10999779,13285,0,1727824164,12996.221703419993,47.28760791000241,53466.85841208 2024-10-01,23:09:26.000,275,10999808,13485,0,1727824165,12996.228439729988,47.294657040001766,53466.83745072 2024-10-01,23:09:27.000,275,10999760,13325,0,1727824166,12996.255384969998,47.32990268999856,53466.851424960005 2024-10-01,23:09:28.000,275,10999808,13245,0,1727824167,12996.262121279993,47.3228535599992,53466.83745072 2024-10-01,23:09:29.000,275,10999828,13285,0,1727824168,12996.289066519988,47.365148340002634,53466.79552800001 2024-10-01,23:09:30.000,275,10999818,13405,0,1727824169,12996.268857589988,47.37219747000199,53466.76757952 2024-10-01,23:09:31.000,275,10999810,13245,0,1727824170,12996.289066519988,47.42154138000478,53466.79552800001 2024-10-01,23:09:32.000,275,10999834,13285,0,1727824171,12996.322748069993,47.38629573000071,53466.79552800001 2024-10-01,23:09:33.000,275,10999813,13405,0,1727824172,12996.322748069993,47.42154138000478,53466.82347648001 2024-10-01,23:09:34.000,275,10999811,13285,0,1727824173,12996.316011759998,47.492032679998374,53466.82347648001 2024-10-01,23:09:35.000,275,10999781,13205,0,1727824174,12996.363165929994,47.492032679998374,53466.88636056 2024-10-01,23:09:36.000,275,10999816,13285,0,1727824175,12996.349693309989,47.49908180999773,53466.83745072 2024-10-01,23:09:37.000,275,10999779,13445,0,1727824176,12996.329484379989,47.590720500003954,53466.865399199996 2024-10-01,23:09:38.000,275,10999818,13485,0,1727824177,12996.322748069993,47.56252397999924,53466.865399199996 2024-10-01,23:09:39.000,275,10999855,13605,0,1727824178,12996.302539139993,47.60481876000267,53466.87238632001 2024-10-01,23:09:40.000,275,10999811,13325,0,1727824179,12996.282330209993,47.62596615000075,53466.87937344 2024-10-01,23:09:41.000,275,10999775,13325,0,1727824180,12996.282330209993,47.67531006000354,53466.83745072 2024-10-01,23:09:42.000,275,10999810,13445,0,1727824181,12996.228439729988,47.654162669998186,53466.8304636 2024-10-01,23:09:43.000,275,10999798,13405,0,1727824182,12996.167812940002,47.703506580000976,53466.83745072 2024-10-01,23:09:44.000,275,10999807,13405,0,1727824183,12996.174549249998,47.703506580000976,53466.80950224 2024-10-01,23:09:45.000,275,10999797,13445,0,1727824184,12996.147604010002,47.68940832000226,53466.8304636 2024-10-01,23:09:46.000,275,10999845,13285,0,1727824185,12996.080240909992,47.66826093000418,53466.80950224 2024-10-01,23:09:47.000,275,10999766,13325,0,1727824186,12996.093713529997,47.62596615000075,53466.78854088 2024-10-01,23:09:48.000,275,10999816,13005,0,1727824187,12996.060031979992,47.654162669998186,53466.78854088 2024-10-01,23:09:49.000,275,10999782,13325,0,1727824188,12996.046559360002,47.64006440999947,53466.82347648001 2024-10-01,23:09:50.000,275,10999810,13285,0,1727824189,12996.012877809997,47.59776963000331,53466.78155376 2024-10-01,23:09:51.000,275,10999833,13205,0,1727824190,12996.012877809997,47.541376590001164,53466.7605924 2024-10-01,23:09:52.000,275,10999827,13245,0,1727824191,12995.972459949997,47.55547484999988,53466.78155376 2024-10-01,23:09:53.000,275,10999763,13205,0,1727824192,12995.979196259992,47.51318007000373,53466.72565680001 2024-10-01,23:09:54.000,275,10999750,13485,0,1727824193,12995.965723640002,47.45678703000158,53466.683734080005 2024-10-01,23:09:55.000,275,10999800,13365,0,1727824194,12995.945514710002,47.42154138000478,53466.6907212 2024-10-01,23:09:56.000,275,10999820,12925,0,1727824195,12995.945514710002,47.365148340002634,53466.70469544001 2024-10-01,23:09:57.000,275,10999793,13405,0,1727824196,12995.972459949997,47.37924660000135,53466.67674696001 2024-10-01,23:09:58.000,275,10999817,12925,0,1727824197,12995.952251019997,47.358099210003274,53466.71168256 2024-10-01,23:09:59.000,275,10999799,13405,0,1727824198,12995.945514710002,47.365148340002634,53466.64181136 2024-10-01,23:10:00.000,275,10999848,13085,0,1727824199,12995.945514710002,47.38629573000071,53466.62783712001 2024-10-01,23:10:01.000,275,10999825,13205,0,1727824200,12995.938778399992,47.4356396400035,53466.66975984 2024-10-01,23:10:02.000,275,10999814,13525,0,1727824201,12995.958987329992,47.46383616000094,53466.67674696001 2024-10-01,23:10:03.000,275,10999798,13405,0,1727824202,12995.958987329992,47.51318007000373,53466.64181136 2024-10-01,23:10:04.000,275,10999779,13205,0,1727824203,12995.952251019997,47.52022920000309,53466.66975984 2024-10-01,23:10:05.000,275,10999851,13285,0,1727824204,12995.972459949997,47.57662223999796,53466.65578560001 2024-10-01,23:10:06.000,275,10999782,13405,0,1727824205,12995.965723640002,47.59776963000331,53466.64181136 2024-10-01,23:10:07.000,275,10999799,13405,0,1727824206,12995.952251019997,47.654162669998186,53466.66277272 2024-10-01,23:10:08.000,275,10999848,13445,0,1727824207,12995.972459949997,47.6823591900029,53466.67674696001 2024-10-01,23:10:09.000,275,10999843,13245,0,1727824208,12995.965723640002,47.69645745000162,53466.71866968 2024-10-01,23:10:10.000,275,10999846,13285,0,1727824209,12995.945514710002,47.710555710000335,53466.64181136 2024-10-01,23:10:11.000,275,10999765,13205,0,1727824210,12995.911833159997,47.73875222999777,53466.62783712001 2024-10-01,23:10:12.000,275,10999782,13165,0,1727824211,12995.932042089997,47.68940832000226,53466.59290152 2024-10-01,23:10:13.000,275,10999793,13165,0,1727824212,12995.925305780002,47.717604839999694,53466.585914400006 2024-10-01,23:10:14.000,275,10999805,13405,0,1727824213,12995.925305780002,47.759899620003125,53466.59988864 2024-10-01,23:10:15.000,275,10999815,13165,0,1727824214,12995.898360539992,47.69645745000162,53466.57892728001 2024-10-01,23:10:16.000,275,10999840,13325,0,1727824215,12995.891624229997,47.69645745000162,53466.634824240005 2024-10-01,23:10:17.000,275,10999815,13565,0,1727824216,12995.925305780002,47.67531006000354,53466.64181136 2024-10-01,23:10:18.000,275,10999806,13165,0,1727824217,12995.918569469992,47.583671370004595,53466.61386288 2024-10-01,23:10:19.000,275,10999823,13445,0,1727824218,12995.918569469992,47.64711353999883,53466.585914400006 2024-10-01,23:10:20.000,275,10999815,13085,0,1727824219,12995.911833159997,47.583671370004595,53466.516043200005 2024-10-01,23:10:21.000,275,10999821,13605,0,1727824220,12995.918569469992,47.534327460001805,53466.564953040004 2024-10-01,23:10:22.000,275,10999835,13445,0,1727824221,12995.911833159997,47.534327460001805,53466.57194016 2024-10-01,23:10:23.000,275,10999819,13245,0,1727824222,12995.932042089997,47.52022920000309,53466.57892728001 2024-10-01,23:10:24.000,275,10999808,13365,0,1727824223,12995.911833159997,47.52022920000309,53466.46014624001 2024-10-01,23:10:25.000,275,10999833,13285,0,1727824224,12995.972459949997,47.51318007000373,53466.530017439996 2024-10-01,23:10:26.000,275,10999789,13085,0,1727824225,12995.932042089997,47.541376590001164,53466.52303032 2024-10-01,23:10:27.000,275,10999822,13205,0,1727824226,12995.938778399992,47.54842572000052,53466.54399168 2024-10-01,23:10:28.000,275,10999837,13125,0,1727824227,12995.999405189992,47.534327460001805,53466.48809472001 2024-10-01,23:10:29.000,275,10999799,13285,0,1727824228,12995.979196259992,47.583671370004595,53466.446172 2024-10-01,23:10:30.000,275,10999834,13205,0,1727824229,12996.039823049992,47.583671370004595,53466.47412048 2024-10-01,23:10:31.000,275,10999824,13365,0,1727824230,12996.073504599997,47.66121180000482,53466.50905608001 2024-10-01,23:10:32.000,275,10999813,13405,0,1727824231,12996.080240909992,47.6823591900029,53466.48809472001 2024-10-01,23:10:33.000,275,10999833,13165,0,1727824232,12996.093713529997,47.69645745000162,53466.46014624001 2024-10-01,23:10:34.000,275,10999804,13285,0,1727824233,12996.120658769993,47.710555710000335,53466.49508184 2024-10-01,23:10:35.000,275,10999846,13125,0,1727824234,12996.120658769993,47.73875222999777,53466.52303032 2024-10-01,23:10:36.000,275,10999867,13365,0,1727824235,12996.127395080002,47.74580136000441,53466.530017439996 2024-10-01,23:10:37.000,275,10999799,13245,0,1727824236,12996.140867699993,47.766948750002484,53466.43219776 2024-10-01,23:10:38.000,275,10999806,13445,0,1727824237,12996.113922459997,47.77399788000184,53466.50206896 2024-10-01,23:10:39.000,275,10999783,13205,0,1727824238,12996.120658769993,47.77399788000184,53466.48809472001 2024-10-01,23:10:40.000,275,10999812,13685,0,1727824239,12996.113922459997,47.80219439999928,53466.418223520006 2024-10-01,23:10:41.000,275,10999799,13245,0,1727824240,12996.086977220002,47.80219439999928,53466.43918488001 2024-10-01,23:10:42.000,275,10999819,13245,0,1727824241,12996.107186150002,47.766948750002484,53466.45315912 2024-10-01,23:10:43.000,275,10999845,13045,0,1727824242,12996.107186150002,47.710555710000335,53466.52303032 2024-10-01,23:10:44.000,275,10999815,13205,0,1727824243,12996.080240909992,47.68940832000226,53466.53700456001 2024-10-01,23:10:45.000,275,10999775,13485,0,1727824244,12996.066768290002,47.69645745000162,53466.46014624001 2024-10-01,23:10:46.000,275,10999836,13485,0,1727824245,12996.080240909992,47.654162669998186,53466.47412048 2024-10-01,23:10:47.000,275,10999826,13245,0,1727824246,12996.006141500002,47.62596615000075,53466.467133360005 2024-10-01,23:10:48.000,275,10999854,13485,0,1727824247,12995.985932570002,47.62596615000075,53466.446172 2024-10-01,23:10:49.000,275,10999842,13445,0,1727824248,12995.965723640002,47.61891702000139,53466.49508184 2024-10-01,23:10:50.000,275,10999821,13245,0,1727824249,12995.992668879997,47.54842572000052,53466.4811076 2024-10-01,23:10:51.000,275,10999836,13605,0,1727824250,12995.932042089997,47.590720500003954,53466.45315912 2024-10-01,23:10:52.000,275,10999823,13165,0,1727824251,12995.952251019997,47.590720500003954,53466.40424928 2024-10-01,23:10:53.000,275,10999846,13325,0,1727824252,12995.958987329992,47.5695731099986,53466.4811076 2024-10-01,23:10:54.000,275,10999809,13205,0,1727824253,12995.992668879997,47.60481876000267,53466.43219776 2024-10-01,23:10:55.000,275,10999804,13045,0,1727824254,12996.012877809997,47.57662223999796,53466.42521064 2024-10-01,23:10:56.000,275,10999830,13285,0,1727824255,12996.026350430002,47.60481876000267,53466.3763008 2024-10-01,23:10:57.000,275,10999826,13285,0,1727824256,12996.073504599997,47.61891702000139,53466.42521064 2024-10-01,23:10:58.000,275,10999819,13365,0,1727824257,12996.073504599997,47.62596615000075,53466.43918488001 2024-10-01,23:10:59.000,275,10999799,13405,0,1727824258,12996.086977220002,47.66826093000418,53466.39027504001 2024-10-01,23:11:00.000,275,10999830,13205,0,1727824259,12996.107186150002,47.67531006000354,53466.43918488001 2024-10-01,23:11:01.000,275,10999779,13125,0,1727824260,12996.134131389997,47.64711353999883,53466.418223520006 2024-10-01,23:11:02.000,275,10999858,13165,0,1727824261,12996.120658769993,47.66826093000418,53466.397262160004 2024-10-01,23:11:03.000,275,10999818,13325,0,1727824262,12996.093713529997,47.703506580000976,53466.3763008 2024-10-01,23:11:04.000,275,10999864,13165,0,1727824263,12996.134131389997,47.68940832000226,53466.446172 2024-10-01,23:11:05.000,275,10999824,13285,0,1727824264,12996.147604010002,47.67531006000354,53466.4811076 2024-10-01,23:11:06.000,275,10999855,13205,0,1727824265,12996.140867699993,47.66826093000418,53466.446172 2024-10-01,23:11:07.000,275,10999869,13165,0,1727824266,12996.093713529997,47.717604839999694,53466.43918488001 2024-10-01,23:11:08.000,275,10999833,13125,0,1727824267,12996.107186150002,47.66121180000482,53466.47412048 2024-10-01,23:11:09.000,275,10999836,13165,0,1727824268,12996.086977220002,47.67531006000354,53466.41123640001 2024-10-01,23:11:10.000,275,10999854,13405,0,1727824269,12996.073504599997,47.69645745000162,53466.418223520006 2024-10-01,23:11:11.000,275,10999823,13285,0,1727824270,12996.107186150002,47.717604839999694,53466.40424928 2024-10-01,23:11:12.000,275,10999838,13205,0,1727824271,12996.060031979992,47.68940832000226,53466.46014624001 2024-10-01,23:11:13.000,275,10999821,13165,0,1727824272,12996.060031979992,47.717604839999694,53466.42521064 2024-10-01,23:11:14.000,275,10999823,13285,0,1727824273,12996.039823049992,47.710555710000335,53466.397262160004 2024-10-01,23:11:15.000,275,10999838,13405,0,1727824274,12996.033086739997,47.69645745000162,53466.446172 2024-10-01,23:11:16.000,275,10999806,13125,0,1727824275,12996.053295669997,47.710555710000335,53466.397262160004 2024-10-01,23:11:17.000,275,10999844,13005,0,1727824276,12996.066768290002,47.69645745000162,53466.47412048 2024-10-01,23:11:18.000,275,10999797,13165,0,1727824277,12996.086977220002,47.72465396999905,53466.446172 2024-10-01,23:11:19.000,275,10999853,13445,0,1727824278,12996.107186150002,47.74580136000441,53466.39027504001 2024-10-01,23:11:20.000,275,10999786,13285,0,1727824279,12996.147604010002,47.717604839999694,53466.43219776 2024-10-01,23:11:21.000,275,10999827,13085,0,1727824280,12996.147604010002,47.766948750002484,53466.47412048 2024-10-01,23:11:22.000,275,10999838,13085,0,1727824281,12996.154340319998,47.73170309999841,53466.45315912 2024-10-01,23:11:23.000,275,10999825,13245,0,1727824282,12996.201494489993,47.73170309999841,53466.45315912 2024-10-01,23:11:24.000,275,10999825,13125,0,1727824283,12996.228439729988,47.73170309999841,53466.46014624001 2024-10-01,23:11:25.000,275,10999825,13605,0,1727824284,12996.208230800003,47.752850490003766,53466.446172 2024-10-01,23:11:26.000,275,10999847,13525,0,1727824285,12996.282330209993,47.72465396999905,53466.50206896 2024-10-01,23:11:27.000,275,10999856,13365,0,1727824286,12996.282330209993,47.74580136000441,53466.43918488001 2024-10-01,23:11:28.000,275,10999851,13325,0,1727824287,12996.302539139993,47.73170309999841,53466.43219776 2024-10-01,23:11:29.000,275,10999798,13365,0,1727824288,12996.295802829998,47.68940832000226,53466.45315912 2024-10-01,23:11:30.000,275,10999885,13485,0,1727824289,12996.322748069993,47.703506580000976,53466.49508184 2024-10-01,23:11:31.000,275,10999904,13365,0,1727824290,12996.376638549998,47.703506580000976,53466.47412048 2024-10-01,23:11:32.000,275,10999832,13285,0,1727824291,12996.430529029989,47.710555710000335,53466.50206896 2024-10-01,23:11:33.000,275,10999827,13325,0,1727824292,12996.457474269999,47.717604839999694,53466.516043200005 2024-10-01,23:11:34.000,275,10999803,13405,0,1727824293,12996.49115581999,47.710555710000335,53466.516043200005 2024-10-01,23:11:35.000,275,10999841,13285,0,1727824294,12996.524837369994,47.69645745000162,53466.516043200005 2024-10-01,23:11:36.000,275,10999875,13245,0,1727824295,12996.605673089995,47.68940832000226,53466.53700456001 2024-10-01,23:11:37.000,275,10999837,13285,0,1727824296,12996.57872785,47.69645745000162,53466.53700456001 2024-10-01,23:11:38.000,275,10999847,13285,0,1727824297,12996.59220046999,47.68940832000226,53466.59290152 2024-10-01,23:11:39.000,275,10999805,13445,0,1727824298,12996.65282725999,47.654162669998186,53466.530017439996 2024-10-01,23:11:40.000,275,10999799,12765,0,1727824299,12996.63935464,47.62596615000075,53466.52303032 2024-10-01,23:11:41.000,275,10999788,13245,0,1727824300,12996.686508809995,47.654162669998186,53466.564953040004 2024-10-01,23:11:42.000,275,10999858,13085,0,1727824301,12996.706717739995,47.64006440999947,53466.60687576001 2024-10-01,23:11:43.000,275,10999831,13245,0,1727824302,12996.71345404999,47.61891702000139,53466.57892728001 2024-10-01,23:11:44.000,275,10999862,13405,0,1727824303,12996.75387190999,47.61186789000203,53466.64879848 2024-10-01,23:11:45.000,275,10999910,13365,0,1727824304,12996.787553459995,47.64006440999947,53466.65578560001 2024-10-01,23:11:46.000,275,10999843,13245,0,1727824305,12996.807762389995,47.60481876000267,53466.64879848 2024-10-01,23:11:47.000,275,10999825,13325,0,1727824306,12996.827971319995,47.60481876000267,53466.64181136 2024-10-01,23:11:48.000,275,10999838,13365,0,1727824307,12996.85491655999,47.5695731099986,53466.64879848 2024-10-01,23:11:49.000,275,10999797,13245,0,1727824308,12996.87512548999,47.56252397999924,53466.66975984 2024-10-01,23:11:50.000,275,10999844,13285,0,1727824309,12996.85491655999,47.5695731099986,53466.634824240005 2024-10-01,23:11:51.000,275,10999860,12925,0,1727824310,12996.888598109996,47.590720500003954,53466.683734080005 2024-10-01,23:11:52.000,275,10999847,13245,0,1727824311,12996.90207073,47.5695731099986,53466.66277272 2024-10-01,23:11:53.000,275,10999803,13365,0,1727824312,12996.929015969996,47.61186789000203,53466.732643920004 2024-10-01,23:11:54.000,275,10999799,13605,0,1727824313,12996.94248859,47.60481876000267,53466.6907212 2024-10-01,23:11:55.000,275,10999824,13005,0,1727824314,12996.92227966,47.61186789000203,53466.66277272 2024-10-01,23:11:56.000,275,10999812,13205,0,1727824315,12996.955961209991,47.59776963000331,53466.697708319996 2024-10-01,23:11:57.000,275,10999856,13125,0,1727824316,12997.016587999991,47.60481876000267,53466.65578560001 2024-10-01,23:11:58.000,275,10999823,13245,0,1727824317,12996.996379069991,47.590720500003954,53466.683734080005 2024-10-01,23:11:59.000,275,10999825,13525,0,1727824318,12997.023324310001,47.61186789000203,53466.67674696001 2024-10-01,23:12:00.000,275,10999865,13445,0,1727824319,12997.036796929991,47.56252397999924,53466.6907212 2024-10-01,23:12:01.000,275,10999834,13405,0,1727824320,12997.110896339997,47.534327460001805,53466.65578560001 2024-10-01,23:12:02.000,275,10999841,13365,0,1727824321,12997.124368960001,47.51318007000373,53466.7605924 2024-10-01,23:12:03.000,275,10999837,13245,0,1727824322,12997.131105269997,47.54842572000052,53466.753605280006 2024-10-01,23:12:04.000,275,10999870,13205,0,1727824323,12997.178259439992,47.52022920000309,53466.79552800001 2024-10-01,23:12:05.000,275,10999863,13325,0,1727824324,12997.218677299992,47.50613094000437,53466.80950224 2024-10-01,23:12:06.000,275,10999810,13405,0,1727824325,12997.225413610002,47.4708852900003,53466.77456664001 2024-10-01,23:12:07.000,275,10999846,13325,0,1727824326,12997.238886229992,47.477934419999656,53466.8304636 2024-10-01,23:12:08.000,275,10999880,13365,0,1727824327,12997.299513019992,47.4708852900003,53466.77456664001 2024-10-01,23:12:09.000,275,10999895,13445,0,1727824328,12997.326458260002,47.492032679998374,53466.82347648001 2024-10-01,23:12:10.000,275,10999863,13205,0,1727824329,12997.339930879993,47.492032679998374,53466.8304636 2024-10-01,23:12:11.000,275,10999835,13485,0,1727824330,12997.387085050002,47.4708852900003,53466.82347648001 2024-10-01,23:12:12.000,275,10999871,13085,0,1727824331,12997.440975529993,47.492032679998374,53466.89334768001 2024-10-01,23:12:13.000,275,10999832,13525,0,1727824332,12997.481393389993,47.477934419999656,53466.851424960005 2024-10-01,23:12:14.000,275,10999855,13245,0,1727824333,12997.488129699988,47.527278330002446,53466.900334800004 2024-10-01,23:12:15.000,275,10999845,13445,0,1727824334,12997.528547559989,47.51318007000373,53466.865399199996 2024-10-01,23:12:16.000,275,10999825,13405,0,1727824335,12997.528547559989,47.484983549999015,53466.88636056 2024-10-01,23:12:17.000,275,10999802,13365,0,1727824336,12997.575701729998,47.51318007000373,53466.900334800004 2024-10-01,23:12:18.000,275,10999857,13365,0,1727824337,12997.595910659998,47.534327460001805,53466.900334800004 2024-10-01,23:12:19.000,275,10999853,13445,0,1727824338,12997.616119589999,47.52022920000309,53466.921296160006 2024-10-01,23:12:20.000,275,10999826,13285,0,1727824339,12997.636328519999,47.57662223999796,53466.91430904001 2024-10-01,23:12:21.000,275,10999863,13445,0,1727824340,12997.683482689994,47.56252397999924,53466.97719312 2024-10-01,23:12:22.000,275,10999823,13085,0,1727824341,12997.744109479994,47.583671370004595,53466.99116736001 2024-10-01,23:12:23.000,275,10999879,13285,0,1727824342,12997.784527339994,47.59776963000331,53466.99815448 2024-10-01,23:12:24.000,275,10999776,13325,0,1727824343,12997.804736269994,47.59776963000331,53467.04007720001 2024-10-01,23:12:25.000,275,10999878,13125,0,1727824344,12997.845154129995,47.61891702000139,53467.0750128 2024-10-01,23:12:26.000,275,10999837,13165,0,1727824345,12997.87209936999,47.59776963000331,53467.033090079996 2024-10-01,23:12:27.000,275,10999863,13405,0,1727824346,12997.85862675,47.59776963000331,53467.08199992001 2024-10-01,23:12:28.000,275,10999811,13405,0,1727824347,12997.865363059995,47.59776963000331,53467.137896880005 2024-10-01,23:12:29.000,275,10999837,13405,0,1727824348,12997.905780919995,47.55547484999988,53467.2147552 2024-10-01,23:12:30.000,275,10999804,13245,0,1727824349,12997.89904461,47.52022920000309,53467.22872944001 2024-10-01,23:12:31.000,275,10999842,13005,0,1727824350,12997.89230829999,47.54842572000052,53467.16584536 2024-10-01,23:12:32.000,275,10999854,13445,0,1727824351,12997.865363059995,47.51318007000373,53467.26366504 2024-10-01,23:12:33.000,275,10999876,13205,0,1727824352,12997.87883568,47.541376590001164,53467.235716560004 2024-10-01,23:12:34.000,275,10999845,13245,0,1727824353,12997.845154129995,47.50613094000437,53467.235716560004 2024-10-01,23:12:35.000,275,10999838,13045,0,1727824354,12997.87209936999,47.44973790000222,53467.22174232 2024-10-01,23:12:36.000,275,10999827,13125,0,1727824355,12997.83168150999,47.44268877000286,53467.27763928001 2024-10-01,23:12:37.000,275,10999846,13005,0,1727824356,12997.824945199995,47.45678703000158,53467.256677920006 2024-10-01,23:12:38.000,275,10999836,13445,0,1727824357,12997.804736269994,47.44268877000286,53467.24969080001 2024-10-01,23:12:39.000,275,10999833,13325,0,1727824358,12997.77105471999,47.42154138000478,53467.26366504 2024-10-01,23:12:40.000,275,10999830,13085,0,1727824359,12997.764318409994,47.4708852900003,53467.235716560004 2024-10-01,23:12:41.000,275,10999834,13445,0,1727824360,12997.73063685999,47.477934419999656,53467.2846264 2024-10-01,23:12:42.000,275,10999889,13365,0,1727824361,12997.71042792999,47.50613094000437,53467.319562 2024-10-01,23:12:43.000,275,10999871,13085,0,1727824362,12997.723900549994,47.52022920000309,53467.33353624 2024-10-01,23:12:44.000,275,10999844,13245,0,1727824363,12997.696955309999,47.52022920000309,53467.34052336 2024-10-01,23:12:45.000,275,10999860,13085,0,1727824364,12997.71042792999,47.541376590001164,53467.36148472 2024-10-01,23:12:46.000,275,10999833,13245,0,1727824365,12997.717164239999,47.57662223999796,53467.354497600005 2024-10-01,23:12:47.000,275,10999870,13085,0,1727824366,12997.69021899999,47.59776963000331,53467.31257488 2024-10-01,23:12:48.000,275,10999860,13285,0,1727824367,12997.69021899999,47.583671370004595,53467.34052336 2024-10-01,23:12:49.000,275,10999866,13285,0,1727824368,12997.717164239999,47.63301528000011,53467.33353624 2024-10-01,23:12:50.000,275,10999808,13125,0,1727824369,12997.703691619994,47.64006440999947,53467.34052336 2024-10-01,23:12:51.000,275,10999795,13165,0,1727824370,12997.71042792999,47.63301528000011,53467.37545896001 2024-10-01,23:12:52.000,275,10999856,13405,0,1727824371,12997.656537449999,47.64006440999947,53467.368471839996 2024-10-01,23:12:53.000,275,10999791,13165,0,1727824372,12997.69021899999,47.63301528000011,53467.38244608 2024-10-01,23:12:54.000,275,10999840,13125,0,1727824373,12997.616119589999,47.64711353999883,53467.403407440004 2024-10-01,23:12:55.000,275,10999823,13245,0,1727824374,12997.656537449999,47.61186789000203,53467.3894332 2024-10-01,23:12:56.000,275,10999879,13285,0,1727824375,12997.629592209989,47.66121180000482,53467.41039456 2024-10-01,23:12:57.000,275,10999848,12845,0,1727824376,12997.622855899994,47.66121180000482,53467.37545896001 2024-10-01,23:12:58.000,275,10999826,13205,0,1727824377,12997.629592209989,47.64711353999883,53467.41039456 2024-10-01,23:12:59.000,275,10999808,13285,0,1727824378,12997.582438039994,47.61891702000139,53467.39642032001 2024-10-01,23:13:00.000,275,10999857,13285,0,1727824379,12997.555492799998,47.5695731099986,53467.3894332 2024-10-01,23:13:01.000,275,10999849,13445,0,1727824380,12997.589174349989,47.583671370004595,53467.3894332 2024-10-01,23:13:02.000,275,10999842,13205,0,1727824381,12997.535283869998,47.590720500003954,53467.37545896001 2024-10-01,23:13:03.000,275,10999821,13245,0,1727824382,12997.501602319993,47.56252397999924,53467.368471839996 2024-10-01,23:13:04.000,275,10999832,13245,0,1727824383,12997.494866009998,47.57662223999796,53467.354497600005 2024-10-01,23:13:05.000,275,10999809,13405,0,1727824384,12997.454448149998,47.541376590001164,53467.37545896001 2024-10-01,23:13:06.000,275,10999832,13085,0,1727824385,12997.461184459993,47.534327460001805,53467.403407440004 2024-10-01,23:13:07.000,275,10999898,13285,0,1727824386,12997.481393389993,47.484983549999015,53467.36148472 2024-10-01,23:13:08.000,275,10999836,13125,0,1727824387,12997.494866009998,47.492032679998374,53467.3894332 2024-10-01,23:13:09.000,275,10999839,13285,0,1727824388,12997.447711839988,47.4708852900003,53467.43135592 2024-10-01,23:13:10.000,275,10999838,13205,0,1727824389,12997.420766599993,47.492032679998374,53467.41738168001 2024-10-01,23:13:11.000,275,10999806,13085,0,1727824390,12997.393821359998,47.49908180999773,53467.44533016001 2024-10-01,23:13:12.000,275,10999803,13205,0,1727824391,12997.366876120002,47.541376590001164,53467.424368800006 2024-10-01,23:13:13.000,275,10999821,13165,0,1727824392,12997.353403499998,47.57662223999796,53467.41738168001 2024-10-01,23:13:14.000,275,10999840,13445,0,1727824393,12997.380348739993,47.56252397999924,53467.43834304 2024-10-01,23:13:15.000,275,10999863,13365,0,1727824394,12997.326458260002,47.56252397999924,53467.4593044 2024-10-01,23:13:16.000,275,10999829,13165,0,1727824395,12997.312985639997,47.59776963000331,53467.46629152001 2024-10-01,23:13:17.000,275,10999805,13165,0,1727824396,12997.312985639997,47.59776963000331,53467.46629152001 2024-10-01,23:13:18.000,275,10999791,13445,0,1727824397,12997.312985639997,47.64006440999947,53467.49424000001 2024-10-01,23:13:19.000,275,10999849,13005,0,1727824398,12997.306249330002,47.64711353999883,53467.4593044 2024-10-01,23:13:20.000,275,10999860,12925,0,1727824399,12997.312985639997,47.66121180000482,53467.473278640005 2024-10-01,23:13:21.000,275,10999824,13165,0,1727824400,12997.279304089992,47.68940832000226,53467.48026576 2024-10-01,23:13:22.000,275,10999832,13085,0,1727824401,12997.286040400002,47.710555710000335,53467.473278640005 2024-10-01,23:13:23.000,275,10999839,13285,0,1727824402,12997.272567779997,47.766948750002484,53467.50821424 2024-10-01,23:13:24.000,275,10999848,13125,0,1727824403,12997.252358849997,47.73170309999841,53467.473278640005 2024-10-01,23:13:25.000,275,10999831,13285,0,1727824404,12997.245622540002,47.752850490003766,53467.536162719996 2024-10-01,23:13:26.000,275,10999830,13085,0,1727824405,12997.259095159992,47.7810470100012,53467.522188480005 2024-10-01,23:13:27.000,275,10999813,13725,0,1727824406,12997.238886229992,47.7810470100012,53467.5291756 2024-10-01,23:13:28.000,275,10999812,13285,0,1727824407,12997.218677299992,47.83744005000335,53467.571098320004 2024-10-01,23:13:29.000,275,10999931,13325,0,1727824408,12997.218677299992,47.82334179000463,53467.51520136001 2024-10-01,23:13:30.000,275,10999800,13125,0,1727824409,12997.198468369992,47.86563657000079,53467.571098320004 2024-10-01,23:13:31.000,275,10999856,13405,0,1727824410,12997.191732059997,47.86563657000079,53467.5291756 2024-10-01,23:13:32.000,275,10999804,13445,0,1727824411,12997.184995750002,47.83744005000335,53467.56411120001 2024-10-01,23:13:33.000,275,10999845,13445,0,1727824412,12997.151314199997,47.83039092000399,53467.592059680006 2024-10-01,23:13:34.000,275,10999880,13085,0,1727824413,12997.151314199997,47.87268570000015,53467.58507256001 2024-10-01,23:13:35.000,275,10999852,13005,0,1727824414,12997.151314199997,47.90088222000486,53467.5990468 2024-10-01,23:13:36.000,275,10999800,13125,0,1727824415,12997.124368960001,47.90088222000486,53467.57808544 2024-10-01,23:13:37.000,275,10999810,13445,0,1727824416,12997.077214789992,47.893833089998225,53467.592059680006 2024-10-01,23:13:38.000,275,10999802,13125,0,1727824417,12997.063742170001,47.92202961000294,53467.56411120001 2024-10-01,23:13:39.000,275,10999898,13605,0,1727824418,12997.057005859991,47.92202961000294,53467.62000816 2024-10-01,23:13:40.000,275,10999792,12965,0,1727824419,12997.016587999991,47.91498048000358,53467.57808544 2024-10-01,23:13:41.000,275,10999811,13245,0,1727824420,12996.976170139991,47.936127870001656,53467.640969520005 2024-10-01,23:13:42.000,275,10999806,13085,0,1727824421,12996.969433829996,47.936127870001656,53467.640969520005 2024-10-01,23:13:43.000,275,10999833,13205,0,1727824422,12996.929015969996,47.96432438999909,53467.62000816 2024-10-01,23:13:44.000,275,10999787,13165,0,1727824423,12996.8818618,47.992520910003805,53467.61302104001 2024-10-01,23:13:45.000,275,10999799,13445,0,1727824424,12996.888598109996,47.992520910003805,53467.62699528 2024-10-01,23:13:46.000,275,10999812,13445,0,1727824425,12996.787553459995,48.01366830000188,53467.65494376 2024-10-01,23:13:47.000,275,10999811,13125,0,1727824426,12996.78081715,48.00661917000252,53467.62000816 2024-10-01,23:13:48.000,275,10999818,13325,0,1727824427,12996.74039929,47.999570040003164,53467.5990468 2024-10-01,23:13:49.000,275,10999856,13365,0,1727824428,12996.69998143,47.96432438999909,53467.56411120001 2024-10-01,23:13:50.000,275,10999805,13165,0,1727824429,12996.6797725,47.943177000001015,53467.54314984001 2024-10-01,23:13:51.000,275,10999812,13485,0,1727824430,12996.646090949995,47.985471780004445,53467.56411120001 2024-10-01,23:13:52.000,275,10999820,13285,0,1727824431,12996.63261832999,47.985471780004445,53467.56411120001 2024-10-01,23:13:53.000,275,10999790,13165,0,1727824432,12996.625882019995,48.0277665600006,53467.58507256001 2024-10-01,23:13:54.000,275,10999804,13445,0,1727824433,12996.59893678,47.96432438999909,53467.55712408 2024-10-01,23:13:55.000,275,10999838,13325,0,1727824434,12996.59220046999,47.95727525999973,53467.592059680006 2024-10-01,23:13:56.000,275,10999824,12965,0,1727824435,12996.625882019995,47.999570040003164,53467.48725288 2024-10-01,23:13:57.000,275,10999787,13285,0,1727824436,12996.61914571,47.97137351999845,53467.54314984001 2024-10-01,23:13:58.000,275,10999789,13445,0,1727824437,12996.625882019995,47.985471780004445,53467.536162719996 2024-10-01,23:13:59.000,275,10999832,13445,0,1727824438,12996.585464159994,47.985471780004445,53467.55013696 2024-10-01,23:14:00.000,275,10999820,13245,0,1727824439,12996.61240939999,47.97137351999845,53467.522188480005 2024-10-01,23:14:01.000,275,10999821,13165,0,1727824440,12996.57872785,48.01366830000188,53467.54314984001 2024-10-01,23:14:02.000,275,10999832,13125,0,1727824441,12996.57199153999,48.02071743000124,53467.536162719996 2024-10-01,23:14:03.000,275,10999786,13125,0,1727824442,12996.55178260999,48.00661917000252,53467.5291756 2024-10-01,23:14:04.000,275,10999853,13365,0,1727824443,12996.518101059999,47.999570040003164,53467.522188480005 2024-10-01,23:14:05.000,275,10999818,13285,0,1727824444,12996.504628439994,47.999570040003164,53467.536162719996 2024-10-01,23:14:06.000,275,10999780,13125,0,1727824445,12996.450737959989,48.0277665600006,53467.51520136001 2024-10-01,23:14:07.000,275,10999834,13045,0,1727824446,12996.477683199999,48.04186481999932,53467.54314984001 2024-10-01,23:14:08.000,275,10999811,13285,0,1727824447,12996.49115581999,48.09825786000147,53467.58507256001 2024-10-01,23:14:09.000,275,10999783,12925,0,1727824448,12996.437265339999,48.07006134000403,53467.56411120001 2024-10-01,23:14:10.000,275,10999792,13205,0,1727824449,12996.437265339999,48.1405526400049,53467.571098320004 2024-10-01,23:14:11.000,275,10999857,13165,0,1727824450,12996.356429619998,48.1405526400049,53467.54314984001 2024-10-01,23:14:12.000,275,10999828,13365,0,1727824451,12996.369902239989,48.168749160002335,53467.50821424 2024-10-01,23:14:13.000,275,10999829,13005,0,1727824452,12996.403583789994,48.18989655000041,53467.536162719996 2024-10-01,23:14:14.000,275,10999813,13165,0,1727824453,12996.363165929994,48.23219133000384,53467.50821424 2024-10-01,23:14:15.000,275,10999839,13325,0,1727824454,12996.342956999993,48.26743698000064,53467.51520136001 2024-10-01,23:14:16.000,275,10999826,13245,0,1727824455,12996.322748069993,48.28153523999936,53467.49424000001 2024-10-01,23:14:17.000,275,10999847,13325,0,1727824456,12996.322748069993,48.28153523999936,53467.536162719996 2024-10-01,23:14:18.000,275,10999816,13245,0,1727824457,12996.268857589988,48.31678089000343,53467.46629152001 2024-10-01,23:14:19.000,275,10999795,13205,0,1727824458,12996.289066519988,48.32383002000279,53467.522188480005 2024-10-01,23:14:20.000,275,10999836,13245,0,1727824459,12996.235176039998,48.2392404600032,53467.50821424 2024-10-01,23:14:21.000,275,10999817,13125,0,1727824460,12996.201494489993,48.32383002000279,53467.522188480005 2024-10-01,23:14:22.000,275,10999798,13165,0,1727824461,12996.194758179998,48.337928280001506,53467.51520136001 2024-10-01,23:14:23.000,275,10999801,13245,0,1727824462,12996.140867699993,48.31678089000343,53467.46629152001 2024-10-01,23:14:24.000,275,10999774,13205,0,1727824463,12996.120658769993,48.33087915000215,53467.48026576 2024-10-01,23:14:25.000,275,10999821,13365,0,1727824464,12996.086977220002,48.33087915000215,53467.49424000001 2024-10-01,23:14:26.000,275,10999854,13125,0,1727824465,12996.053295669997,48.28153523999936,53467.50821424 2024-10-01,23:14:27.000,275,10999824,13245,0,1727824466,12995.999405189992,48.26038785000128,53467.424368800006 2024-10-01,23:14:28.000,275,10999809,13245,0,1727824467,12995.965723640002,48.26743698000064,53467.46629152001 2024-10-01,23:14:29.000,275,10999832,13125,0,1727824468,12995.985932570002,48.25333872000192,53467.5291756 2024-10-01,23:14:30.000,275,10999822,13205,0,1727824469,12995.952251019997,48.18284742000105,53467.4593044 2024-10-01,23:14:31.000,275,10999801,12925,0,1727824470,12995.958987329992,48.1405526400049,53467.49424000001 2024-10-01,23:14:32.000,275,10999829,13125,0,1727824471,12995.945514710002,48.126454379998904,53467.49424000001 2024-10-01,23:14:33.000,275,10999838,13125,0,1727824472,12995.945514710002,48.09825786000147,53467.48725288 2024-10-01,23:14:34.000,275,10999812,13245,0,1727824473,12995.925305780002,48.04891394999868,53467.48725288 2024-10-01,23:14:35.000,275,10999829,13045,0,1727824474,12995.891624229997,48.00661917000252,53467.44533016001 2024-10-01,23:14:36.000,275,10999849,13325,0,1727824475,12995.905096850001,47.985471780004445,53467.49424000001 2024-10-01,23:14:37.000,275,10999861,13165,0,1727824476,12995.857942679992,47.97842264999781,53467.424368800006 2024-10-01,23:14:38.000,275,10999838,13325,0,1727824477,12995.844470060001,47.95727525999973,53467.39642032001 2024-10-01,23:14:39.000,275,10999789,13445,0,1727824478,12995.817524819991,47.950226130000374,53467.305587760005 2024-10-01,23:14:40.000,275,10999820,13085,0,1727824479,12995.790579579996,47.929078740002296,53467.22174232 2024-10-01,23:14:41.000,275,10999817,13245,0,1727824480,12995.756898029991,47.90793135000422,53467.29161352 2024-10-01,23:14:42.000,275,10999844,13085,0,1727824481,12995.756898029991,47.90088222000486,53467.235716560004 2024-10-01,23:14:43.000,275,10999849,12885,0,1727824482,12995.74342541,47.90088222000486,53467.27065216 2024-10-01,23:14:44.000,275,10999830,13205,0,1727824483,12995.729952789996,47.90793135000422,53467.256677920006 2024-10-01,23:14:45.000,275,10999851,13325,0,1727824484,12995.783843270001,47.893833089998225,53467.26366504 2024-10-01,23:14:46.000,275,10999800,13245,0,1727824485,12995.777106959991,47.85858744000143,53467.235716560004 2024-10-01,23:14:47.000,275,10999852,13205,0,1727824486,12995.76363434,47.83039092000399,53467.22174232 2024-10-01,23:14:48.000,275,10999804,13605,0,1727824487,12995.783843270001,47.816292659998,53467.22174232 2024-10-01,23:14:49.000,275,10999789,13205,0,1727824488,12995.837733749991,47.83039092000399,53467.22872944001 2024-10-01,23:14:50.000,275,10999824,13365,0,1727824489,12995.891624229997,47.80924352999864,53467.22872944001 2024-10-01,23:14:51.000,275,10999826,13245,0,1727824490,12995.938778399992,47.79514526999992,53467.17981960001 2024-10-01,23:14:52.000,275,10999855,13405,0,1727824491,12995.979196259992,47.79514526999992,53467.19379384 2024-10-01,23:14:53.000,275,10999865,13325,0,1727824492,12996.080240909992,47.752850490003766,53467.2147552 2024-10-01,23:14:54.000,275,10999904,13365,0,1727824493,12996.120658769993,47.7810470100012,53467.22174232 2024-10-01,23:14:55.000,275,10999811,13085,0,1727824494,12996.154340319998,47.73875222999777,53467.235716560004 2024-10-01,23:14:56.000,275,10999847,13165,0,1727824495,12996.194758179998,47.79514526999992,53467.24969080001 2024-10-01,23:14:57.000,275,10999821,13285,0,1727824496,12996.214967109998,47.766948750002484,53467.33353624 2024-10-01,23:14:58.000,275,10999820,13205,0,1727824497,12996.208230800003,47.80924352999864,53467.27763928001 2024-10-01,23:14:59.000,275,10999784,13365,0,1727824498,12996.228439729988,47.85153831000207,53467.26366504 2024-10-01,23:15:00.000,275,10999861,13245,0,1727824499,12996.181285559993,47.87973482999951,53467.22174232 2024-10-01,23:15:01.000,275,10999850,13245,0,1727824500,12996.147604010002,47.943177000001015,53467.27763928001 2024-10-01,23:15:02.000,275,10999833,13245,0,1727824501,12996.093713529997,47.985471780004445,53467.24969080001 2024-10-01,23:15:03.000,275,10999820,13085,0,1727824502,12996.039823049992,48.01366830000188,53467.27763928001 2024-10-01,23:15:04.000,275,10999859,13245,0,1727824503,12995.958987329992,48.09120873000211,53467.24270368 2024-10-01,23:15:05.000,275,10999866,13285,0,1727824504,12995.884887920001,48.09825786000147,53467.26366504 2024-10-01,23:15:06.000,275,10999908,13325,0,1727824505,12995.837733749991,48.13350350999826,53467.26366504 2024-10-01,23:15:07.000,275,10999873,13325,0,1727824506,12995.777106959991,48.168749160002335,53467.24270368 2024-10-01,23:15:08.000,275,10999792,13245,0,1727824507,12995.70300755,48.15465090000362,53467.17283248 2024-10-01,23:15:09.000,275,10999901,13285,0,1727824508,12995.608699209995,48.168749160002335,53467.15187112 2024-10-01,23:15:10.000,275,10999868,13205,0,1727824509,12995.55480872999,48.126454379998904,53467.10994840001 2024-10-01,23:15:11.000,275,10999869,13325,0,1727824510,12995.53459979999,48.112356120000186,53467.186806720005 2024-10-01,23:15:12.000,275,10999822,13085,0,1727824511,12995.51439086999,48.09120873000211,53467.13090976001 2024-10-01,23:15:13.000,275,10999820,13325,0,1727824512,12995.50091825,48.00661917000252,53467.16584536 2024-10-01,23:15:14.000,275,10999845,13525,0,1727824513,12995.52112718,47.95727525999973,53467.19379384 2024-10-01,23:15:15.000,275,10999824,13285,0,1727824514,12995.507654559995,47.87268570000015,53467.15187112 2024-10-01,23:15:16.000,275,10999863,13405,0,1727824515,12995.50091825,47.79514526999992,53467.17283248 2024-10-01,23:15:17.000,275,10999833,13325,0,1727824516,12995.52112718,47.68940832000226,53467.137896880005 2024-10-01,23:15:18.000,275,10999863,13365,0,1727824517,12995.56154504,47.64006440999947,53467.10994840001 2024-10-01,23:15:19.000,275,10999837,13165,0,1727824518,12995.59522658999,47.54842572000052,53467.137896880005 2024-10-01,23:15:20.000,275,10999883,13285,0,1727824519,12995.608699209995,47.51318007000373,53467.0750128 2024-10-01,23:15:21.000,275,10999850,13365,0,1727824520,12995.6019629,47.50613094000437,53467.137896880005 2024-10-01,23:15:22.000,275,10999861,13365,0,1727824521,12995.669325999996,47.484983549999015,53467.15187112 2024-10-01,23:15:23.000,275,10999862,13205,0,1727824522,12995.68279862,47.49908180999773,53467.10296128 2024-10-01,23:15:24.000,275,10999817,13485,0,1727824523,12995.67606230999,47.51318007000373,53467.10296128 2024-10-01,23:15:25.000,275,10999813,13285,0,1727824524,12995.628908139995,47.51318007000373,53467.10296128 2024-10-01,23:15:26.000,275,10999857,13565,0,1727824525,12995.669325999996,47.5695731099986,53467.12392264 2024-10-01,23:15:27.000,275,10999795,13085,0,1727824526,12995.65585337999,47.62596615000075,53467.0750128 2024-10-01,23:15:28.000,275,10999789,13405,0,1727824527,12995.65585337999,47.654162669998186,53467.09597416 2024-10-01,23:15:29.000,275,10999850,13445,0,1727824528,12995.649117069996,47.77399788000184,53467.10296128 2024-10-01,23:15:30.000,275,10999879,13205,0,1727824529,12995.63564444999,47.80924352999864,53467.068025680004 2024-10-01,23:15:31.000,275,10999848,13525,0,1727824530,12995.628908139995,47.85858744000143,53467.04007720001 2024-10-01,23:15:32.000,275,10999785,12965,0,1727824531,12995.63564444999,47.92202961000294,53467.02610296 2024-10-01,23:15:33.000,275,10999826,13045,0,1727824532,12995.62217183,47.929078740002296,53467.0051416 2024-10-01,23:15:34.000,275,10999837,13125,0,1727824533,12995.628908139995,47.943177000001015,53467.0051416 2024-10-01,23:15:35.000,275,10999810,13365,0,1727824534,12995.669325999996,47.92202961000294,53466.99116736001 2024-10-01,23:15:36.000,275,10999870,13285,0,1727824535,12995.66258969,47.943177000001015,53467.02610296 2024-10-01,23:15:37.000,275,10999855,13205,0,1727824536,12995.729952789996,47.90088222000486,53467.068025680004 2024-10-01,23:15:38.000,275,10999854,13325,0,1727824537,12995.709743859996,47.85153831000207,53466.99116736001 2024-10-01,23:15:39.000,275,10999825,13365,0,1727824538,12995.716480169991,47.77399788000184,53466.99815448 2024-10-01,23:15:40.000,275,10999839,13085,0,1727824539,12995.716480169991,47.69645745000162,53466.96321888001 2024-10-01,23:15:41.000,275,10999840,13245,0,1727824540,12995.756898029991,47.62596615000075,53467.0051416 2024-10-01,23:15:42.000,275,10999807,13245,0,1727824541,12995.76363434,47.54842572000052,53466.95623176 2024-10-01,23:15:43.000,275,10999789,13245,0,1727824542,12995.777106959991,47.51318007000373,53466.99116736001 2024-10-01,23:15:44.000,275,10999877,13165,0,1727824543,12995.790579579996,47.46383616000094,53466.92828328 2024-10-01,23:15:45.000,275,10999809,13205,0,1727824544,12995.756898029991,47.365148340002634,53466.9352704 2024-10-01,23:15:46.000,275,10999793,13285,0,1727824545,12995.804052200001,47.37924660000135,53466.921296160006 2024-10-01,23:15:47.000,275,10999851,12925,0,1727824546,12995.804052200001,47.33695181999792,53466.95623176 2024-10-01,23:15:48.000,275,10999835,13285,0,1727824547,12995.797315889991,47.344000950004556,53466.97719312 2024-10-01,23:15:49.000,275,10999820,13285,0,1727824548,12995.76363434,47.32990268999856,53466.99116736001 2024-10-01,23:15:50.000,275,10999814,13045,0,1727824549,12995.783843270001,47.37924660000135,53466.921296160006 2024-10-01,23:15:51.000,275,10999836,13445,0,1727824550,12995.817524819991,47.40039398999943,53466.97719312 2024-10-01,23:15:52.000,275,10999828,13165,0,1727824551,12995.837733749991,47.42859051000414,53466.95623176 2024-10-01,23:15:53.000,275,10999834,13125,0,1727824552,12995.898360539992,47.45678703000158,53466.99815448 2024-10-01,23:15:54.000,275,10999802,13405,0,1727824553,12995.918569469992,47.49908180999773,53466.95623176 2024-10-01,23:15:55.000,275,10999791,13085,0,1727824554,12995.911833159997,47.54842572000052,53466.92828328 2024-10-01,23:15:56.000,275,10999805,13325,0,1727824555,12995.952251019997,47.55547484999988,53466.87238632001 2024-10-01,23:15:57.000,275,10999793,13165,0,1727824556,12996.046559360002,47.60481876000267,53466.94225752001 2024-10-01,23:15:58.000,275,10999854,13285,0,1727824557,12996.120658769993,47.63301528000011,53466.9352704 2024-10-01,23:15:59.000,275,10999812,12885,0,1727824558,12996.127395080002,47.66121180000482,53466.91430904001 2024-10-01,23:16:00.000,275,10999827,13125,0,1727824559,12996.214967109998,47.6823591900029,53466.95623176 2024-10-01,23:16:01.000,275,10999855,13045,0,1727824560,12996.228439729988,47.717604839999694,53467.0051416 2024-10-01,23:16:02.000,275,10999822,13285,0,1727824561,12996.262121279993,47.72465396999905,53467.01212872001 2024-10-01,23:16:03.000,275,10999821,13165,0,1727824562,12996.255384969998,47.752850490003766,53467.0051416 2024-10-01,23:16:04.000,275,10999840,13205,0,1727824563,12996.248648659988,47.7810470100012,53466.98418024 2024-10-01,23:16:05.000,275,10999826,13365,0,1727824564,12996.289066519988,47.72465396999905,53467.019115840005 2024-10-01,23:16:06.000,275,10999851,13285,0,1727824565,12996.295802829998,47.7810470100012,53467.04007720001 2024-10-01,23:16:07.000,275,10999918,13125,0,1727824566,12996.289066519988,47.759899620003125,53467.02610296 2024-10-01,23:16:08.000,275,10999803,13445,0,1727824567,12996.255384969998,47.72465396999905,53467.06103856001 2024-10-01,23:16:09.000,275,10999812,13125,0,1727824568,12996.241912349993,47.6823591900029,53467.06103856001 2024-10-01,23:16:10.000,275,10999850,13285,0,1727824569,12996.181285559993,47.67531006000354,53467.06103856001 2024-10-01,23:16:11.000,275,10999826,13125,0,1727824570,12996.140867699993,47.67531006000354,53467.13090976001 2024-10-01,23:16:12.000,275,10999826,13285,0,1727824571,12996.086977220002,47.654162669998186,53467.15885824001 2024-10-01,23:16:13.000,275,10999823,13325,0,1727824572,12996.039823049992,47.62596615000075,53467.12392264 2024-10-01,23:16:14.000,275,10999831,13125,0,1727824573,12996.026350430002,47.56252397999924,53467.137896880005 2024-10-01,23:16:15.000,275,10999852,13165,0,1727824574,12995.985932570002,47.534327460001805,53467.144884 2024-10-01,23:16:16.000,275,10999824,13325,0,1727824575,12995.938778399992,47.484983549999015,53467.15187112 2024-10-01,23:16:17.000,275,10999826,13245,0,1727824576,12995.918569469992,47.45678703000158,53467.17981960001 2024-10-01,23:16:18.000,275,10999836,13205,0,1727824577,12995.905096850001,47.41449224999815,53467.16584536 2024-10-01,23:16:19.000,275,10999802,13085,0,1727824578,12995.938778399992,47.39334486000007,53467.13090976001 2024-10-01,23:16:20.000,275,10999858,13245,0,1727824579,12995.945514710002,47.351050080003915,53467.137896880005 2024-10-01,23:16:21.000,275,10999833,13285,0,1727824580,12996.006141500002,47.351050080003915,53467.19379384 2024-10-01,23:16:22.000,275,10999825,13205,0,1727824581,12996.019614119992,47.301706170001125,53467.13090976001 2024-10-01,23:16:23.000,275,10999851,13325,0,1727824582,12996.113922459997,47.308755300000485,53467.200780959996 2024-10-01,23:16:24.000,275,10999809,13285,0,1727824583,12996.181285559993,47.28055878000305,53467.2147552 2024-10-01,23:16:25.000,275,10999832,13365,0,1727824584,12996.248648659988,47.365148340002634,53467.19379384 2024-10-01,23:16:26.000,275,10999859,13445,0,1727824585,12996.363165929994,47.33695181999792,53467.19379384 2024-10-01,23:16:27.000,275,10999857,13325,0,1727824586,12996.383374859994,47.37924660000135,53467.2147552 2024-10-01,23:16:28.000,275,10999839,13245,0,1727824587,12996.497892129999,47.39334486000007,53467.17981960001 2024-10-01,23:16:29.000,275,10999838,13165,0,1727824588,12996.497892129999,47.42154138000478,53467.2147552 2024-10-01,23:16:30.000,275,10999813,13085,0,1727824589,12996.477683199999,47.41449224999815,53467.235716560004 2024-10-01,23:16:31.000,275,10999829,13125,0,1727824590,12996.47094688999,47.50613094000437,53467.20776808001 2024-10-01,23:16:32.000,275,10999882,13245,0,1727824591,12996.53157367999,47.534327460001805,53467.24270368 2024-10-01,23:16:33.000,275,10999867,13085,0,1727824592,12996.524837369994,47.527278330002446,53467.24270368 2024-10-01,23:16:34.000,275,10999867,13205,0,1727824593,12996.51136474999,47.54842572000052,53467.31257488 2024-10-01,23:16:35.000,275,10999907,13245,0,1727824594,12996.524837369994,47.56252397999924,53467.32654912001 2024-10-01,23:16:36.000,275,10999864,12925,0,1727824595,12996.524837369994,47.62596615000075,53467.2846264 2024-10-01,23:16:37.000,275,10999825,13085,0,1727824596,12996.53157367999,47.61891702000139,53467.29860064001 2024-10-01,23:16:38.000,275,10999925,13445,0,1727824597,12996.51136474999,47.66826093000418,53467.319562 2024-10-01,23:16:39.000,275,10999797,13005,0,1727824598,12996.524837369994,47.61891702000139,53467.32654912001 2024-10-01,23:16:40.000,275,10999883,13245,0,1727824599,12996.477683199999,47.61891702000139,53467.29860064001 2024-10-01,23:16:41.000,275,10999820,13525,0,1727824600,12996.53830999,47.583671370004595,53467.34751048001 2024-10-01,23:16:42.000,275,10999850,12965,0,1727824601,12996.53830999,47.55547484999988,53467.354497600005 2024-10-01,23:16:43.000,275,10999848,13245,0,1727824602,12996.565255229994,47.477934419999656,53467.34751048001 2024-10-01,23:16:44.000,275,10999832,13285,0,1727824603,12996.53157367999,47.46383616000094,53467.33353624 2024-10-01,23:16:45.000,275,10999840,13125,0,1727824604,12996.53157367999,47.37924660000135,53467.403407440004 2024-10-01,23:16:46.000,275,10999826,13125,0,1727824605,12996.545046299994,47.33695181999792,53467.36148472 2024-10-01,23:16:47.000,275,10999841,13285,0,1727824606,12996.524837369994,47.252362259998336,53467.37545896001 2024-10-01,23:16:48.000,275,10999854,13165,0,1727824607,12996.524837369994,47.1889200900041,53467.3894332 2024-10-01,23:16:49.000,275,10999863,13285,0,1727824608,12996.53157367999,47.132527050001954,53467.41738168001 2024-10-01,23:16:50.000,275,10999862,13045,0,1727824609,12996.484419509994,47.05498662000173,53467.3894332 2024-10-01,23:16:51.000,275,10999812,13485,0,1727824610,12996.457474269999,47.02679010000429,53467.41039456 2024-10-01,23:16:52.000,275,10999859,13245,0,1727824611,12996.450737959989,46.98449532000086,53467.424368800006 2024-10-01,23:16:53.000,275,10999852,13125,0,1727824612,12996.437265339999,46.97039706000214,53467.48026576 2024-10-01,23:16:54.000,275,10999854,12965,0,1727824613,12996.457474269999,46.956298800003424,53467.45231728 2024-10-01,23:16:55.000,275,10999864,13205,0,1727824614,12996.430529029989,46.942200540004706,53467.48026576 2024-10-01,23:16:56.000,275,10999818,13165,0,1727824615,12996.464210579994,46.9774461900015,53467.46629152001 2024-10-01,23:16:57.000,275,10999829,13285,0,1727824616,12996.464210579994,47.02679010000429,53467.44533016001 2024-10-01,23:16:58.000,275,10999854,13205,0,1727824617,12996.51136474999,47.06203575000109,53467.473278640005 2024-10-01,23:16:59.000,275,10999850,13085,0,1727824618,12996.53830999,47.125477920002595,53467.48026576 2024-10-01,23:17:00.000,275,10999838,13165,0,1727824619,12996.55851892,47.21711661000154,53467.522188480005 2024-10-01,23:17:01.000,275,10999824,13285,0,1727824620,12996.605673089995,47.27350965000369,53467.536162719996 2024-10-01,23:17:02.000,275,10999856,13245,0,1727824621,12996.59893678,47.344000950004556,53467.522188480005 2024-10-01,23:17:03.000,275,10999877,13005,0,1727824622,12996.61240939999,47.39334486000007,53467.60603392 2024-10-01,23:17:04.000,275,10999883,13325,0,1727824623,12996.61914571,47.4708852900003,53467.55712408 2024-10-01,23:17:05.000,275,10999856,13365,0,1727824624,12996.605673089995,47.50613094000437,53467.55712408 2024-10-01,23:17:06.000,275,10999828,13125,0,1727824625,12996.565255229994,47.55547484999988,53467.57808544 2024-10-01,23:17:07.000,275,10999854,13325,0,1727824626,12996.55851892,47.583671370004595,53467.56411120001 2024-10-01,23:17:08.000,275,10999820,13205,0,1727824627,12996.53157367999,47.59776963000331,53467.55013696 2024-10-01,23:17:09.000,275,10999862,13365,0,1727824628,12996.47094688999,47.62596615000075,53467.63398240001 2024-10-01,23:17:10.000,275,10999816,13245,0,1727824629,12996.47094688999,47.63301528000011,53467.61302104001 2024-10-01,23:17:11.000,275,10999787,13085,0,1727824630,12996.383374859994,47.61186789000203,53467.55013696 2024-10-01,23:17:12.000,275,10999787,13125,0,1727824631,12996.316011759998,47.590720500003954,53467.5990468 2024-10-01,23:17:13.000,275,10999835,13285,0,1727824632,12996.282330209993,47.590720500003954,53467.592059680006 2024-10-01,23:17:14.000,275,10999823,13165,0,1727824633,12996.235176039998,47.527278330002446,53467.56411120001 2024-10-01,23:17:15.000,275,10999850,13285,0,1727824634,12996.174549249998,47.49908180999773,53467.5990468 2024-10-01,23:17:16.000,275,10999816,13005,0,1727824635,12996.154340319998,47.37924660000135,53467.571098320004 2024-10-01,23:17:17.000,275,10999835,13485,0,1727824636,12996.086977220002,47.32990268999856,53467.51520136001 2024-10-01,23:17:18.000,275,10999829,13125,0,1727824637,12996.046559360002,47.28760791000241,53467.54314984001 2024-10-01,23:17:19.000,275,10999812,13205,0,1727824638,12996.012877809997,47.21006748000218,53467.51520136001 2024-10-01,23:17:20.000,275,10999845,13165,0,1727824639,12995.945514710002,47.16072356999939,53467.50122712 2024-10-01,23:17:21.000,275,10999882,13205,0,1727824640,12995.972459949997,47.076134009999805,53467.50821424 2024-10-01,23:17:22.000,275,10999871,13325,0,1727824641,12995.952251019997,47.00564270999894,53467.43135592 2024-10-01,23:17:23.000,275,10999845,13085,0,1727824642,12995.958987329992,46.9774461900015,53467.51520136001 2024-10-01,23:17:24.000,275,10999876,12925,0,1727824643,12995.932042089997,46.949249670004065,53467.50122712 2024-10-01,23:17:25.000,275,10999837,13085,0,1727824644,12996.006141500002,46.92105314999935,53467.50821424 2024-10-01,23:17:26.000,275,10999862,13085,0,1727824645,12995.985932570002,46.906954890000634,53467.48725288 2024-10-01,23:17:27.000,275,10999813,13365,0,1727824646,12996.033086739997,46.93515140999807,53467.4593044 2024-10-01,23:17:28.000,275,10999841,13125,0,1727824647,12996.073504599997,47.019740969997656,53467.41738168001 2024-10-01,23:17:29.000,275,10999841,13285,0,1727824648,12996.120658769993,47.04793749000237,53467.48725288 2024-10-01,23:17:30.000,275,10999850,13365,0,1727824649,12996.181285559993,47.132527050001954,53467.41738168001 2024-10-01,23:17:31.000,275,10999821,13125,0,1727824650,12996.248648659988,47.21711661000154,53467.3894332 2024-10-01,23:17:32.000,275,10999877,13005,0,1727824651,12996.289066519988,47.301706170001125,53467.43834304 2024-10-01,23:17:33.000,275,10999886,13605,0,1727824652,12996.302539139993,47.37924660000135,53467.403407440004 2024-10-01,23:17:34.000,275,10999820,13205,0,1727824653,12996.396847479999,47.4708852900003,53467.41738168001 2024-10-01,23:17:35.000,275,10999887,13085,0,1727824654,12996.444001649994,47.56252397999924,53467.43834304 2024-10-01,23:17:36.000,275,10999839,13245,0,1727824655,12996.477683199999,47.62596615000075,53467.43135592 2024-10-01,23:17:37.000,275,10999835,13005,0,1727824656,12996.484419509994,47.654162669998186,53467.403407440004 2024-10-01,23:17:38.000,275,10999881,13205,0,1727824657,12996.430529029989,47.67531006000354,53467.43834304 2024-10-01,23:17:39.000,275,10999851,13085,0,1727824658,12996.383374859994,47.710555710000335,53467.43135592 2024-10-01,23:17:40.000,275,10999840,13205,0,1727824659,12996.295802829998,47.6823591900029,53467.45231728 2024-10-01,23:17:41.000,275,10999858,13005,0,1727824660,12996.208230800003,47.61891702000139,53467.44533016001 2024-10-01,23:17:42.000,275,10999865,12845,0,1727824661,12996.154340319998,47.590720500003954,53467.50821424 2024-10-01,23:17:43.000,275,10999849,13285,0,1727824662,12996.026350430002,47.534327460001805,53467.50821424 2024-10-01,23:17:44.000,275,10999818,13085,0,1727824663,12995.878151609992,47.49908180999773,53467.46629152001 2024-10-01,23:17:45.000,275,10999840,13285,0,1727824664,12995.770370649996,47.365148340002634,53467.536162719996 2024-10-01,23:17:46.000,275,10999826,13205,0,1727824665,12995.608699209995,47.301706170001125,53467.55013696 2024-10-01,23:17:47.000,275,10999837,13245,0,1727824666,12995.47397300999,47.21711661000154,53467.49424000001 2024-10-01,23:17:48.000,275,10999879,13205,0,1727824667,12995.39313728999,47.15367444000003,53467.50122712 2024-10-01,23:17:49.000,275,10999860,13205,0,1727824668,12995.258411089999,47.15367444000003,53467.48026576 2024-10-01,23:17:50.000,275,10999836,13245,0,1727824669,12995.170839059989,47.09728139999788,53467.46629152001 2024-10-01,23:17:51.000,275,10999821,13285,0,1727824670,12995.143893819994,47.04088836000301,53467.48725288 2024-10-01,23:17:52.000,275,10999868,13125,0,1727824671,12995.083267029993,46.99859357999958,53467.43135592 2024-10-01,23:17:53.000,275,10999846,13285,0,1727824672,12995.110212269989,47.02679010000429,53467.41738168001 2024-10-01,23:17:54.000,275,10999819,13245,0,1727824673,12995.083267029993,47.0126918399983,53467.34751048001 2024-10-01,23:17:55.000,275,10999904,13285,0,1727824674,12995.191047989989,47.069084880000446,53467.36148472 2024-10-01,23:17:56.000,275,10999854,13405,0,1727824675,12995.244938469994,47.03383923000365,53467.29161352 2024-10-01,23:17:57.000,275,10999875,13045,0,1727824676,12995.33924681,47.03383923000365,53467.27763928001 2024-10-01,23:17:58.000,275,10999812,13325,0,1727824677,12995.42008253,47.03383923000365,53467.24270368 2024-10-01,23:17:59.000,275,10999858,13045,0,1727824678,12995.58175397,47.00564270999894,53467.24270368 2024-10-01,23:18:00.000,275,10999849,13245,0,1727824679,12995.69627123999,47.083183139999164,53467.26366504 2024-10-01,23:18:01.000,275,10999828,13325,0,1727824680,12995.817524819991,47.076134009999805,53467.2846264 2024-10-01,23:18:02.000,275,10999816,13085,0,1727824681,12995.932042089997,47.06203575000109,53467.256677920006 2024-10-01,23:18:03.000,275,10999870,13365,0,1727824682,12996.053295669997,47.06203575000109,53467.31257488 2024-10-01,23:18:04.000,275,10999822,13165,0,1727824683,12996.107186150002,47.06203575000109,53467.235716560004 2024-10-01,23:18:05.000,275,10999842,13085,0,1727824684,12996.214967109998,47.09728139999788,53467.24270368 2024-10-01,23:18:06.000,275,10999860,13125,0,1727824685,12996.282330209993,47.16072356999939,53467.2846264 2024-10-01,23:18:07.000,275,10999850,13325,0,1727824686,12996.309275449988,47.1889200900041,53467.29860064001 2024-10-01,23:18:08.000,275,10999820,13205,0,1727824687,12996.376638549998,47.26646052000433,53467.31257488 2024-10-01,23:18:09.000,275,10999891,13005,0,1727824688,12996.363165929994,47.351050080003915,53467.319562 2024-10-01,23:18:10.000,275,10999874,12965,0,1727824689,12996.349693309989,47.40744311999879,53467.29860064001 2024-10-01,23:18:11.000,275,10999878,13245,0,1727824690,12996.295802829998,47.45678703000158,53467.33353624 2024-10-01,23:18:12.000,275,10999854,13165,0,1727824691,12996.295802829998,47.54842572000052,53467.33353624 2024-10-01,23:18:13.000,275,10999863,13365,0,1727824692,12996.255384969998,47.583671370004595,53467.31257488 2024-10-01,23:18:14.000,275,10999841,13245,0,1727824693,12996.208230800003,47.63301528000011,53467.256677920006 2024-10-01,23:18:15.000,275,10999850,13205,0,1727824694,12996.140867699993,47.63301528000011,53467.31257488 2024-10-01,23:18:16.000,275,10999862,12885,0,1727824695,12996.066768290002,47.66826093000418,53467.305587760005 2024-10-01,23:18:17.000,275,10999875,13125,0,1727824696,12995.985932570002,47.59776963000331,53467.27763928001 2024-10-01,23:18:18.000,275,10999890,12925,0,1727824697,12995.878151609992,47.541376590001164,53467.256677920006 2024-10-01,23:18:19.000,275,10999829,13245,0,1727824698,12995.804052200001,47.477934419999656,53467.235716560004 2024-10-01,23:18:20.000,275,10999838,13205,0,1727824699,12995.69627123999,47.40039398999943,53467.19379384 2024-10-01,23:18:21.000,275,10999861,13285,0,1727824700,12995.588490279995,47.245313129998976,53467.17283248 2024-10-01,23:18:22.000,275,10999833,13205,0,1727824701,12995.48070932,47.1889200900041,53467.19379384 2024-10-01,23:18:23.000,275,10999857,13085,0,1727824702,12995.426818839995,47.06203575000109,53467.144884 2024-10-01,23:18:24.000,275,10999858,13165,0,1727824703,12995.31230156999,46.92810227999871,53467.15885824001 2024-10-01,23:18:25.000,275,10999874,13085,0,1727824704,12995.27188370999,46.79416881000361,53467.186806720005 2024-10-01,23:18:26.000,275,10999842,13245,0,1727824705,12995.217993229999,46.7659722899989,53467.16584536 2024-10-01,23:18:27.000,275,10999895,13325,0,1727824706,12995.217993229999,46.69548098999803,53467.22174232 2024-10-01,23:18:28.000,275,10999915,13325,0,1727824707,12995.211256919989,46.63908795000316,53467.17283248 2024-10-01,23:18:29.000,275,10999887,13285,0,1727824708,12995.217993229999,46.617940559997805,53467.2147552 2024-10-01,23:18:30.000,275,10999844,13085,0,1727824709,12995.204520609994,46.65318621000188,53467.17981960001 2024-10-01,23:18:31.000,275,10999889,13245,0,1727824710,12995.204520609994,46.681382729999314,53467.15885824001 2024-10-01,23:18:32.000,275,10999899,13285,0,1727824711,12995.204520609994,46.73777577000146,53467.0750128 2024-10-01,23:18:33.000,275,10999879,13085,0,1727824712,12995.29209263999,46.80121794000297,53467.137896880005 2024-10-01,23:18:34.000,275,10999881,13405,0,1727824713,12995.25167477999,46.92810227999871,53467.0750128 2024-10-01,23:18:35.000,275,10999868,13125,0,1727824714,12995.224729539994,46.99859357999958,53467.137896880005 2024-10-01,23:18:36.000,275,10999904,13125,0,1727824715,12995.177575369999,47.132527050001954,53467.10296128 2024-10-01,23:18:37.000,275,10999819,13165,0,1727824716,12995.197784299999,47.23121487000026,53467.137896880005 2024-10-01,23:18:38.000,275,10999841,13205,0,1727824717,12995.184311679994,47.315804429999844,53467.068025680004 2024-10-01,23:18:39.000,275,10999848,13085,0,1727824718,12995.110212269989,47.4356396400035,53467.06103856001 2024-10-01,23:18:40.000,275,10999837,13245,0,1727824719,12995.083267029993,47.4708852900003,53466.99815448 2024-10-01,23:18:41.000,275,10999850,13325,0,1727824720,12995.009167619988,47.541376590001164,53467.033090079996 2024-10-01,23:18:42.000,275,10999850,13205,0,1727824721,12994.894650349997,47.56252397999924,53466.99116736001 2024-10-01,23:18:43.000,275,10999832,13085,0,1727824722,12994.820550939992,47.583671370004595,53466.96321888001 2024-10-01,23:18:44.000,275,10999843,13085,0,1727824723,12994.665615810001,47.5695731099986,53466.96321888001 2024-10-01,23:18:45.000,275,10999888,13205,0,1727824724,12994.598252709991,47.52022920000309,53466.900334800004 2024-10-01,23:18:46.000,275,10999865,13245,0,1727824725,12994.510680679996,47.46383616000094,53466.88636056 2024-10-01,23:18:47.000,275,10999819,13285,0,1727824726,12994.389427099995,47.358099210003274,53466.89334768001 2024-10-01,23:18:48.000,275,10999838,13285,0,1727824727,12994.328800309995,47.301706170001125,53466.92828328 2024-10-01,23:18:49.000,275,10999851,13285,0,1727824728,12994.27490982999,47.23826399999962,53466.89334768001 2024-10-01,23:18:50.000,275,10999878,13045,0,1727824729,12994.26143721,47.132527050001954,53466.865399199996 2024-10-01,23:18:51.000,275,10999813,13365,0,1727824730,12994.19407410999,47.069084880000446,53466.87238632001 2024-10-01,23:18:52.000,275,10999871,12925,0,1727824731,12994.207546729995,46.97039706000214,53466.78155376 2024-10-01,23:18:53.000,275,10999795,13285,0,1727824732,12994.17386517999,46.949249670004065,53466.78854088 2024-10-01,23:18:54.000,275,10999856,13165,0,1727824733,12994.19407410999,46.92810227999871,53466.76757952 2024-10-01,23:18:55.000,275,10999800,13125,0,1727824734,12994.22101935,46.942200540004706,53466.802515120005 2024-10-01,23:18:56.000,275,10999835,13285,0,1727824735,12994.268173519995,46.93515140999807,53466.732643920004 2024-10-01,23:18:57.000,275,10999834,13085,0,1727824736,12994.322064,46.93515140999807,53466.71866968 2024-10-01,23:18:58.000,275,10999860,13085,0,1727824737,12994.322064,46.97039706000214,53466.6907212 2024-10-01,23:18:59.000,275,10999849,13165,0,1727824738,12994.429844959996,47.02679010000429,53466.71168256 2024-10-01,23:19:00.000,275,10999836,13365,0,1727824739,12994.48373544,47.125477920002595,53466.72565680001 2024-10-01,23:19:01.000,275,10999884,13205,0,1727824740,12994.517416989991,47.15367444000003,53466.70469544001 2024-10-01,23:19:02.000,275,10999832,12925,0,1727824741,12994.571307469996,47.2241657400009,53466.66975984 2024-10-01,23:19:03.000,275,10999835,13285,0,1727824742,12994.618461639991,47.27350965000369,53466.67674696001 2024-10-01,23:19:04.000,275,10999806,13125,0,1727824743,12994.625197950001,47.351050080003915,53466.64879848 2024-10-01,23:19:05.000,275,10999806,13125,0,1727824744,12994.652143189996,47.38629573000071,53466.70469544001 2024-10-01,23:19:06.000,275,10999867,13205,0,1727824745,12994.665615810001,47.39334486000007,53466.62085 2024-10-01,23:19:07.000,275,10999861,13165,0,1727824746,12994.625197950001,47.4708852900003,53466.62085 2024-10-01,23:19:08.000,275,10999856,13445,0,1727824747,12994.645406880001,47.51318007000373,53466.585914400006 2024-10-01,23:19:09.000,275,10999851,13125,0,1727824748,12994.584780090001,47.52022920000309,53466.60687576001 2024-10-01,23:19:10.000,275,10999807,13125,0,1727824749,12994.557834849991,47.534327460001805,53466.59290152 2024-10-01,23:19:11.000,275,10999853,13285,0,1727824750,12994.517416989991,47.56252397999924,53466.57892728001 2024-10-01,23:19:12.000,275,10999862,13125,0,1727824751,12994.46352651,47.583671370004595,53466.564953040004 2024-10-01,23:19:13.000,275,10999831,13365,0,1727824752,12994.44331758,47.61186789000203,53466.585914400006 2024-10-01,23:19:14.000,275,10999829,13325,0,1727824753,12994.38269079,47.63301528000011,53466.5509788 2024-10-01,23:19:15.000,275,10999858,13245,0,1727824754,12994.349009239995,47.6823591900029,53466.60687576001 2024-10-01,23:19:16.000,275,10999821,12925,0,1727824755,12994.36248186,47.710555710000335,53466.52303032 2024-10-01,23:19:17.000,275,10999795,13005,0,1727824756,12994.409636029995,47.717604839999694,53466.50905608001 2024-10-01,23:19:18.000,275,10999836,13245,0,1727824757,12994.48373544,47.77399788000184,53466.62085 2024-10-01,23:19:19.000,275,10999792,12965,0,1727824758,12994.510680679996,47.85153831000207,53466.57194016 2024-10-01,23:19:20.000,275,10999795,13205,0,1727824759,12994.611725329996,47.85153831000207,53466.564953040004 2024-10-01,23:19:21.000,275,10999840,12925,0,1727824760,12994.726242600002,47.90793135000422,53466.62085 2024-10-01,23:19:22.000,275,10999794,13005,0,1727824761,12994.847496180002,47.950226130000374,53466.61386288 2024-10-01,23:19:23.000,275,10999804,13325,0,1727824762,12994.887914040002,48.00661917000252,53466.64879848 2024-10-01,23:19:24.000,275,10999825,13125,0,1727824763,12994.982222379993,48.06301221000467,53466.61386288 2024-10-01,23:19:25.000,275,10999827,13365,0,1727824764,12995.015903929998,48.07006134000403,53466.59988864 2024-10-01,23:19:26.000,275,10999840,13205,0,1727824765,12995.076530719998,48.07711047000339,53466.64879848 2024-10-01,23:19:27.000,275,10999810,12925,0,1727824766,12995.076530719998,48.07711047000339,53466.67674696001 2024-10-01,23:19:28.000,275,10999815,13245,0,1727824767,12995.042849169993,48.07711047000339,53466.71866968 2024-10-01,23:19:29.000,275,10999825,13285,0,1727824768,12994.988958690003,48.06301221000467,53466.71866968 2024-10-01,23:19:30.000,275,10999831,12965,0,1727824769,12994.894650349997,48.0277665600006,53466.72565680001 2024-10-01,23:19:31.000,275,10999820,13085,0,1727824770,12994.746451530002,47.97842264999781,53466.74661816001 2024-10-01,23:19:32.000,275,10999809,13125,0,1727824771,12994.598252709991,47.985471780004445,53466.6907212 2024-10-01,23:19:33.000,275,10999871,13285,0,1727824772,12994.429844959996,47.943177000001015,53466.71866968 2024-10-01,23:19:34.000,275,10999791,13285,0,1727824773,12994.19407410999,47.90793135000422,53466.67674696001 2024-10-01,23:19:35.000,275,10999824,13245,0,1727824774,12993.978512189999,47.85858744000143,53466.71866968 2024-10-01,23:19:36.000,275,10999859,12925,0,1727824775,12993.837049679998,47.83039092000399,53466.67674696001 2024-10-01,23:19:37.000,275,10999902,12765,0,1727824776,12993.655169309997,47.82334179000463,53466.55796592001 2024-10-01,23:19:38.000,275,10999812,13325,0,1727824777,12993.500234179992,47.766948750002484,53466.5509788 2024-10-01,23:19:39.000,275,10999798,13285,0,1727824778,12993.352035359996,47.73875222999777,53466.49508184 2024-10-01,23:19:40.000,275,10999864,13325,0,1727824779,12993.230781779996,47.73170309999841,53466.446172 2024-10-01,23:19:41.000,275,10999824,13325,0,1727824780,12993.13647343999,47.6823591900029,53466.40424928 2024-10-01,23:19:42.000,275,10999811,13165,0,1727824781,12993.129737129995,47.63301528000011,53466.397262160004 2024-10-01,23:19:43.000,275,10999834,13245,0,1727824782,12993.10279189,47.57662223999796,53466.33437808 2024-10-01,23:19:44.000,275,10999856,13125,0,1727824783,12993.11626450999,47.51318007000373,53466.348352320005 2024-10-01,23:19:45.000,275,10999768,12885,0,1727824784,12993.129737129995,47.46383616000094,53466.32739096 2024-10-01,23:19:46.000,275,10999782,12965,0,1727824785,12993.22404547,47.37219747000199,53466.31341672 2024-10-01,23:19:47.000,275,10999810,13325,0,1727824786,12993.318353809991,47.301706170001125,53466.24354552001 2024-10-01,23:19:48.000,275,10999842,13365,0,1727824787,12993.399189529991,47.252362259998336,53466.27149400001 2024-10-01,23:19:49.000,275,10999840,13165,0,1727824788,12993.473288939997,47.17482182999811,53466.27848112 2024-10-01,23:19:50.000,275,10999840,13245,0,1727824789,12993.533915729997,47.11137966000388,53466.250532640006 2024-10-01,23:19:51.000,275,10999843,13245,0,1727824790,12993.581069899992,47.083183139999164,53466.26450688 2024-10-01,23:19:52.000,275,10999805,13125,0,1727824791,12993.634960379997,47.076134009999805,53466.26450688 2024-10-01,23:19:53.000,275,10999824,13205,0,1727824792,12993.715796099998,47.069084880000446,53466.26450688 2024-10-01,23:19:54.000,275,10999844,13005,0,1727824793,12993.762950269993,47.09728139999788,53466.25751976 2024-10-01,23:19:55.000,275,10999808,13085,0,1727824794,12993.749477650003,47.16072356999939,53466.250532640006 2024-10-01,23:19:56.000,275,10999784,13285,0,1727824795,12993.810104439988,47.252362259998336,53466.250532640006 2024-10-01,23:19:57.000,275,10999832,13125,0,1727824796,12993.863994919993,47.41449224999815,53466.25751976 2024-10-01,23:19:58.000,275,10999848,13245,0,1727824797,12993.870731229988,47.534327460001805,53466.26450688 2024-10-01,23:19:59.000,275,10999868,13125,0,1727824798,12993.931358019989,47.6823591900029,53466.27149400001 2024-10-01,23:20:00.000,275,10999843,13245,0,1727824799,12994.025666359994,47.80924352999864,53466.26450688 2024-10-01,23:20:01.000,275,10999812,13245,0,1727824800,12994.09302945999,47.97137351999845,53466.26450688 2024-10-01,23:20:02.000,275,10999800,13045,0,1727824801,12994.19407410999,48.08415960000275,53466.24354552001 2024-10-01,23:20:03.000,275,10999842,12965,0,1727824802,12994.26143721,48.19694567999977,53466.27149400001 2024-10-01,23:20:04.000,275,10999824,13245,0,1727824803,12994.308591379995,48.28153523999936,53466.22258416001 2024-10-01,23:20:05.000,275,10999794,13445,0,1727824804,12994.39616340999,48.30973176000407,53466.3064296 2024-10-01,23:20:06.000,275,10999788,13245,0,1727824805,12994.42310865,48.3731739299983,53466.33437808 2024-10-01,23:20:07.000,275,10999846,13285,0,1727824806,12994.429844959996,48.44366522999917,53466.32739096 2024-10-01,23:20:08.000,275,10999827,13005,0,1727824807,12994.40289972,48.41546871000173,53466.32040384001 2024-10-01,23:20:09.000,275,10999857,13085,0,1727824808,12994.389427099995,48.387272190004296,53466.33437808 2024-10-01,23:20:10.000,275,10999837,13045,0,1727824809,12994.29511875999,48.401370450003014,53466.33437808 2024-10-01,23:20:11.000,275,10999816,13285,0,1727824810,12994.19407410999,48.31678089000343,53466.348352320005 2024-10-01,23:20:12.000,275,10999835,13045,0,1727824811,12994.126711009994,48.2392404600032,53466.38328792 2024-10-01,23:20:13.000,275,10999798,13245,0,1727824812,12994.012193739989,48.168749160002335,53466.362326559996 2024-10-01,23:20:14.000,275,10999874,13045,0,1727824813,12993.911149089989,48.09120873000211,53466.348352320005 2024-10-01,23:20:15.000,275,10999799,13245,0,1727824814,12993.823577059993,48.01366830000188,53466.34136520001 2024-10-01,23:20:16.000,275,10999841,12965,0,1727824815,12993.722532409993,47.91498048000358,53466.38328792 2024-10-01,23:20:17.000,275,10999815,13005,0,1727824816,12993.668641930002,47.87973482999951,53466.38328792 2024-10-01,23:20:18.000,275,10999840,12965,0,1727824817,12993.614751449997,47.80219439999928,53466.3763008 2024-10-01,23:20:19.000,275,10999854,13205,0,1727824818,12993.506970490002,47.752850490003766,53466.39027504001 2024-10-01,23:20:20.000,275,10999788,12965,0,1727824819,12993.459816319992,47.74580136000441,53466.34136520001 2024-10-01,23:20:21.000,275,10999836,12965,0,1727824820,12993.412662149996,47.74580136000441,53466.3763008 2024-10-01,23:20:22.000,275,10999851,13125,0,1727824821,12993.399189529991,47.77399788000184,53466.34136520001 2024-10-01,23:20:23.000,275,10999824,13085,0,1727824822,12993.412662149996,47.816292659998,53466.27149400001 2024-10-01,23:20:24.000,275,10999862,13325,0,1727824823,12993.432871079996,47.83744005000335,53466.2365584 2024-10-01,23:20:25.000,275,10999849,13005,0,1727824824,12993.466552630001,47.893833089998225,53466.20860992 2024-10-01,23:20:26.000,275,10999834,13085,0,1727824825,12993.506970490002,47.95727525999973,53466.21559704 2024-10-01,23:20:27.000,275,10999793,13205,0,1727824826,12993.587806210002,48.02071743000124,53466.250532640006 2024-10-01,23:20:28.000,275,10999774,13125,0,1727824827,12993.655169309997,48.112356120000186,53466.22258416001 2024-10-01,23:20:29.000,275,10999852,13085,0,1727824828,12993.796631819998,48.175798290001694,53466.20162280001 2024-10-01,23:20:30.000,275,10999787,12965,0,1727824829,12993.863994919993,48.24628959000256,53466.21559704 2024-10-01,23:20:31.000,275,10999837,13245,0,1727824830,12993.998721119999,48.31678089000343,53466.229571280004 2024-10-01,23:20:32.000,275,10999795,13005,0,1727824831,12994.079556839999,48.38022305999766,53466.22258416001 2024-10-01,23:20:33.000,275,10999861,13165,0,1727824832,12994.167128869994,48.387272190004296,53466.229571280004 2024-10-01,23:20:34.000,275,10999898,12965,0,1727824833,12994.247964589995,48.42251784000109,53466.25751976 2024-10-01,23:20:35.000,275,10999831,13205,0,1727824834,12994.308591379995,48.49300914000196,53466.26450688 2024-10-01,23:20:36.000,275,10999844,13245,0,1727824835,12994.322064,48.47186175000388,53466.28546824 2024-10-01,23:20:37.000,275,10999811,13365,0,1727824836,12994.389427099995,48.535303919998114,53466.31341672 2024-10-01,23:20:38.000,275,10999809,13005,0,1727824837,12994.38269079,48.49300914000196,53466.27848112 2024-10-01,23:20:39.000,275,10999837,13325,0,1727824838,12994.369218169995,48.50710740000068,53466.32739096 2024-10-01,23:20:40.000,275,10999822,13125,0,1727824839,12994.35574554999,48.50005827000132,53466.33437808 2024-10-01,23:20:41.000,275,10999833,13085,0,1727824840,12994.308591379995,48.4859600100026,53466.348352320005 2024-10-01,23:20:42.000,275,10999854,13245,0,1727824841,12994.29511875999,48.47186175000388,53466.348352320005 2024-10-01,23:20:43.000,275,10999866,13205,0,1727824842,12994.25470089999,48.43661609999981,53466.35533944 2024-10-01,23:20:44.000,275,10999872,13005,0,1727824843,12994.22101935,48.40841958000237,53466.348352320005 2024-10-01,23:20:45.000,275,10999843,13005,0,1727824844,12994.187337799995,48.36612479999894,53466.34136520001 2024-10-01,23:20:46.000,275,10999858,13085,0,1727824845,12994.17386517999,48.352026540000224,53466.34136520001 2024-10-01,23:20:47.000,275,10999838,12885,0,1727824846,12994.146919939994,48.337928280001506,53466.33437808 2024-10-01,23:20:48.000,275,10999843,13245,0,1727824847,12994.126711009994,48.30973176000407,53466.362326559996 2024-10-01,23:20:49.000,275,10999842,13085,0,1727824848,12994.09302945999,48.24628959000256,53466.299442480005 2024-10-01,23:20:50.000,275,10999865,13205,0,1727824849,12994.05261159999,48.225142200004484,53466.33437808 2024-10-01,23:20:51.000,275,10999863,13165,0,1727824850,12994.018930049999,48.18284742000105,53466.27848112 2024-10-01,23:20:52.000,275,10999925,13565,0,1727824851,12993.991984809989,48.126454379998904,53466.27149400001 2024-10-01,23:20:53.000,275,10999880,12885,0,1727824852,12994.005457429994,48.13350350999826,53466.27149400001 2024-10-01,23:20:54.000,275,10999808,13045,0,1727824853,12993.998721119999,48.10530699000083,53466.25751976 2024-10-01,23:20:55.000,275,10999844,13405,0,1727824854,12993.971775879989,48.07711047000339,53466.21559704 2024-10-01,23:20:56.000,275,10999837,12925,0,1727824855,12993.951566949989,48.06301221000467,53466.26450688 2024-10-01,23:20:57.000,275,10999865,13085,0,1727824856,12993.971775879989,48.09120873000211,53466.25751976 2024-10-01,23:20:58.000,275,10999894,13165,0,1727824857,12993.944830639994,48.119405249999545,53466.2365584 2024-10-01,23:20:59.000,275,10999808,12925,0,1727824858,12993.978512189999,48.08415960000275,53466.250532640006 2024-10-01,23:21:00.000,275,10999796,13245,0,1727824859,12993.958303259999,48.14760177000426,53466.28546824 2024-10-01,23:21:01.000,275,10999902,13205,0,1727824860,12993.924621709994,48.1405526400049,53466.28546824 2024-10-01,23:21:02.000,275,10999831,13365,0,1727824861,12993.924621709994,48.18284742000105,53466.28546824 2024-10-01,23:21:03.000,275,10999874,13045,0,1727824862,12993.897676469998,48.21104393999849,53466.25751976 2024-10-01,23:21:04.000,275,10999816,12925,0,1727824863,12993.863994919993,48.19694567999977,53466.26450688 2024-10-01,23:21:05.000,275,10999856,13325,0,1727824864,12993.837049679998,48.288584369998716,53466.26450688 2024-10-01,23:21:06.000,275,10999783,13085,0,1727824865,12993.837049679998,48.295633499998075,53466.229571280004 2024-10-01,23:21:07.000,275,10999860,13245,0,1727824866,12993.776422889998,48.26743698000064,53466.22258416001 2024-10-01,23:21:08.000,275,10999833,12925,0,1727824867,12993.769686580003,48.30268263000471,53466.18764856 2024-10-01,23:21:09.000,275,10999813,13045,0,1727824868,12993.783159199993,48.30268263000471,53466.25751976 2024-10-01,23:21:10.000,275,10999851,13405,0,1727824869,12993.776422889998,48.31678089000343,53466.24354552001 2024-10-01,23:21:11.000,275,10999860,13085,0,1727824870,12993.776422889998,48.36612479999894,53466.24354552001 2024-10-01,23:21:12.000,275,10999870,13085,0,1727824871,12993.843785989993,48.344977410000865,53466.229571280004 2024-10-01,23:21:13.000,275,10999853,13445,0,1727824872,12993.863994919993,48.3731739299983,53466.24354552001 2024-10-01,23:21:14.000,275,10999846,13125,0,1727824873,12993.924621709994,48.359075669999584,53466.194635679996 2024-10-01,23:21:15.000,275,10999845,13125,0,1727824874,12993.965039569994,48.394321320003655,53466.1666872 2024-10-01,23:21:16.000,275,10999826,12885,0,1727824875,12993.998721119999,48.3731739299983,53466.21559704 2024-10-01,23:21:17.000,275,10999852,13005,0,1727824876,12994.106502079994,48.401370450003014,53466.20162280001 2024-10-01,23:21:18.000,275,10999864,13205,0,1727824877,12994.15365624999,48.45776348999789,53466.180661440005 2024-10-01,23:21:19.000,275,10999803,13245,0,1727824878,12994.22101935,48.51415653000004,53466.18764856 2024-10-01,23:21:20.000,275,10999850,13365,0,1727824879,12994.27490982999,48.56350044000283,53466.20860992 2024-10-01,23:21:21.000,275,10999839,13205,0,1727824880,12994.389427099995,48.626942610004335,53466.21559704 2024-10-01,23:21:22.000,275,10999828,13285,0,1727824881,12994.450053889996,48.66218826000113,53466.299442480005 2024-10-01,23:21:23.000,275,10999866,13285,0,1727824882,12994.571307469996,48.71858130000328,53466.3064296 2024-10-01,23:21:24.000,275,10999816,13445,0,1727824883,12994.618461639991,48.803170860002865,53466.24354552001 2024-10-01,23:21:25.000,275,10999858,13325,0,1727824884,12994.578043779991,48.81726912000158,53466.27848112 2024-10-01,23:21:26.000,275,10999880,13245,0,1727824885,12994.618461639991,48.89480955000181,53466.34136520001 2024-10-01,23:21:27.000,275,10999874,13045,0,1727824886,12994.591516399996,48.89480955000181,53466.362326559996 2024-10-01,23:21:28.000,275,10999850,13005,0,1727824887,12994.578043779991,48.90890781000053,53466.362326559996 2024-10-01,23:21:29.000,275,10999817,13245,0,1727824888,12994.50394437,48.930055199998606,53466.36931368001 2024-10-01,23:21:30.000,275,10999876,13245,0,1727824889,12994.45679019999,48.96530085000268,53466.40424928 2024-10-01,23:21:31.000,275,10999869,13165,0,1727824890,12994.33553661999,48.993497370000114,53466.31341672 2024-10-01,23:21:32.000,275,10999858,13005,0,1727824891,12994.23449196999,48.979399110001395,53466.35533944 2024-10-01,23:21:33.000,275,10999869,13325,0,1727824892,12994.099765769999,48.9441534600046,53466.362326559996 2024-10-01,23:21:34.000,275,10999800,13045,0,1727824893,12993.938094329998,48.986448240000755,53466.32739096 2024-10-01,23:21:35.000,275,10999835,13205,0,1727824894,12993.810104439988,48.95825172000332,53466.27149400001 2024-10-01,23:21:36.000,275,10999837,13005,0,1727824895,12993.682114549993,48.923006069999246,53466.32040384001 2024-10-01,23:21:37.000,275,10999880,12925,0,1727824896,12993.527179420002,48.923006069999246,53466.299442480005 2024-10-01,23:21:38.000,275,10999840,13165,0,1727824897,12993.453080009996,48.89480955000181,53466.28546824 2024-10-01,23:21:39.000,275,10999853,13125,0,1727824898,12993.365507980001,48.85251476999838,53466.2365584 2024-10-01,23:21:40.000,275,10999859,13085,0,1727824899,12993.271199639996,48.82431825000094,53466.2365584 2024-10-01,23:21:41.000,275,10999878,13125,0,1727824900,12993.23751808999,48.796121730003506,53466.20162280001 2024-10-01,23:21:42.000,275,10999796,13005,0,1727824901,12993.190363919995,48.732679560002,53466.15970008 2024-10-01,23:21:43.000,275,10999846,13125,0,1727824902,12993.17689129999,48.70448304000456,53466.13873872 2024-10-01,23:21:44.000,275,10999852,13045,0,1727824903,12993.170154989995,48.66218826000113,53466.13873872 2024-10-01,23:21:45.000,275,10999868,13125,0,1727824904,12993.230781779996,48.59874608999962,53466.12476448001 2024-10-01,23:21:46.000,275,10999863,13005,0,1727824905,12993.277935949991,48.577598700001545,53466.11777736 2024-10-01,23:21:47.000,275,10999849,13085,0,1727824906,12993.311617499996,48.54235305000475,53466.07585464001 2024-10-01,23:21:48.000,275,10999845,13205,0,1727824907,12993.338562739991,48.45071435999853,53466.061880400004 2024-10-01,23:21:49.000,275,10999780,12925,0,1727824908,12993.405925840001,48.387272190004296,53466.04790616 2024-10-01,23:21:50.000,275,10999852,13205,0,1727824909,12993.459816319992,48.344977410000865,53466.131751600005 2024-10-01,23:21:51.000,275,10999859,13165,0,1727824910,12993.466552630001,48.31678089000343,53466.04790616 2024-10-01,23:21:52.000,275,10999810,12925,0,1727824911,12993.520443109992,48.26038785000128,53466.04091904 2024-10-01,23:21:53.000,275,10999860,12965,0,1727824912,12993.567597280002,48.288584369998716,53466.07585464001 2024-10-01,23:21:54.000,275,10999838,13325,0,1727824913,12993.601278829992,48.30268263000471,53466.05489328001 2024-10-01,23:21:55.000,275,10999845,13325,0,1727824914,12993.601278829992,48.31678089000343,53466.08982888 2024-10-01,23:21:56.000,275,10999843,13285,0,1727824915,12993.641696689992,48.352026540000224,53466.11079024 2024-10-01,23:21:57.000,275,10999881,13045,0,1727824916,12993.702323479993,48.42251784000109,53466.10380312001 2024-10-01,23:21:58.000,275,10999781,13125,0,1727824917,12993.756213959998,48.50710740000068,53466.15271296001 2024-10-01,23:21:59.000,275,10999813,13085,0,1727824918,12993.816840749998,48.59874608999962,53466.1666872 2024-10-01,23:22:00.000,275,10999845,13325,0,1727824919,12993.911149089989,48.732679560002,53466.13873872 2024-10-01,23:22:01.000,275,10999843,13285,0,1727824920,12993.998721119999,48.84546563999902,53466.10380312001 2024-10-01,23:22:02.000,275,10999799,13285,0,1727824921,12994.03240266999,48.96530085000268,53466.11079024 2024-10-01,23:22:03.000,275,10999841,13085,0,1727824922,12994.099765769999,49.0780869299997,53466.12476448001 2024-10-01,23:22:04.000,275,10999853,13085,0,1727824923,12994.167128869994,49.204971270002716,53466.15271296001 2024-10-01,23:22:05.000,275,10999863,13325,0,1727824924,12994.21428303999,49.381199520001246,53466.12476448001 2024-10-01,23:22:06.000,275,10999872,13085,0,1727824925,12994.28164614,49.45169082000211,53466.131751600005 2024-10-01,23:22:07.000,275,10999827,13205,0,1727824926,12994.29511875999,49.5362803800017,53466.11777736 2024-10-01,23:22:08.000,275,10999855,13325,0,1727824927,12994.322064,49.58562429000449,53466.15271296001 2024-10-01,23:22:09.000,275,10999846,13165,0,1727824928,12994.33553661999,49.663164720004715,53466.15970008 2024-10-01,23:22:10.000,275,10999897,13045,0,1727824929,12994.349009239995,49.627919070000644,53466.17367432001 2024-10-01,23:22:11.000,275,10999826,13005,0,1727824930,12994.322064,49.620869940001285,53466.13873872 2024-10-01,23:22:12.000,275,10999881,13045,0,1727824931,12994.28164614,49.59267342000385,53466.1666872 2024-10-01,23:22:13.000,275,10999882,13005,0,1727824932,12994.24122828,49.5362803800017,53466.194635679996 2024-10-01,23:22:14.000,275,10999894,13125,0,1727824933,12994.167128869994,49.444641690002754,53466.22258416001 2024-10-01,23:22:15.000,275,10999827,13445,0,1727824934,12994.07282052999,49.40234690999932,53466.15970008 2024-10-01,23:22:16.000,275,10999876,13165,0,1727824935,12993.998721119999,49.2895608300023,53466.18764856 2024-10-01,23:22:17.000,275,10999840,13085,0,1727824936,12993.911149089989,49.19792214000336,53466.18764856 2024-10-01,23:22:18.000,275,10999829,13165,0,1727824937,12993.796631819998,49.09218518999842,53466.15970008 2024-10-01,23:22:19.000,275,10999839,13085,0,1727824938,12993.736005029998,48.993497370000114,53466.20162280001 2024-10-01,23:22:20.000,275,10999832,13165,0,1727824939,12993.648433000002,48.937104329997965,53466.22258416001 2024-10-01,23:22:21.000,275,10999838,13445,0,1727824940,12993.614751449997,48.85251476999838,53466.20860992 2024-10-01,23:22:22.000,275,10999842,13045,0,1727824941,12993.554124659997,48.810219990002224,53466.229571280004 2024-10-01,23:22:23.000,275,10999854,12885,0,1727824942,12993.520443109992,48.760876079999434,53466.229571280004 2024-10-01,23:22:24.000,275,10999791,13005,0,1727824943,12993.533915729997,48.803170860002865,53466.194635679996 2024-10-01,23:22:25.000,275,10999843,13325,0,1727824944,12993.560860969992,48.78202347000479,53466.25751976 2024-10-01,23:22:26.000,275,10999840,13165,0,1727824945,12993.601278829992,48.796121730003506,53466.2365584 2024-10-01,23:22:27.000,275,10999804,12925,0,1727824946,12993.614751449997,48.8313673800003,53466.180661440005 2024-10-01,23:22:28.000,275,10999839,13405,0,1727824947,12993.668641930002,48.88776042000245,53466.14572584 2024-10-01,23:22:29.000,275,10999823,13125,0,1727824948,12993.776422889998,49.00054649999947,53466.18764856 2024-10-01,23:22:30.000,275,10999859,13085,0,1727824949,12993.789895509988,49.10628345000441,53466.13873872 2024-10-01,23:22:31.000,275,10999847,13005,0,1727824950,12993.904412779993,49.204971270002716,53466.180661440005 2024-10-01,23:22:32.000,275,10999801,13285,0,1727824951,12993.985248499994,49.2895608300023,53466.14572584 2024-10-01,23:22:33.000,275,10999880,13205,0,1727824952,12993.998721119999,49.437592560003395,53466.15271296001 2024-10-01,23:22:34.000,275,10999808,13525,0,1727824953,12994.039138979999,49.50808386000426,53466.20860992 2024-10-01,23:22:35.000,275,10999868,13205,0,1727824954,12994.066084219994,49.58562429000449,53466.15970008 2024-10-01,23:22:36.000,275,10999843,12925,0,1727824955,12994.079556839999,49.72660688999895,53466.180661440005 2024-10-01,23:22:37.000,275,10999866,13205,0,1727824956,12994.039138979999,49.73365601999831,53466.13873872 2024-10-01,23:22:38.000,275,10999849,13125,0,1727824957,12993.991984809989,49.81824557999789,53466.11079024 2024-10-01,23:22:39.000,275,10999819,12925,0,1727824958,12993.958303259999,49.797098189999815,53466.15970008 2024-10-01,23:22:40.000,275,10999842,13245,0,1727824959,12993.897676469998,49.81824557999789,53466.17367432001 2024-10-01,23:22:41.000,275,10999860,13125,0,1727824960,12993.816840749998,49.790049060000456,53466.17367432001 2024-10-01,23:22:42.000,275,10999866,13125,0,1727824961,12993.729268720002,49.75480341000366,53466.1666872 2024-10-01,23:22:43.000,275,10999878,12925,0,1727824962,12993.601278829992,49.72660688999895,53466.11777736 2024-10-01,23:22:44.000,275,10999856,12925,0,1727824963,12993.513706799997,49.64906645999872,53466.1666872 2024-10-01,23:22:45.000,275,10999866,13005,0,1727824964,12993.385716910001,49.578575159997854,53466.131751600005 2024-10-01,23:22:46.000,275,10999892,13125,0,1727824965,12993.291408569996,49.5010347300049,53466.131751600005 2024-10-01,23:22:47.000,275,10999884,13285,0,1727824966,12993.20383654,49.430543430004036,53466.15271296001 2024-10-01,23:22:48.000,275,10999850,13245,0,1727824967,12993.15668236999,49.395297779999964,53466.15271296001 2024-10-01,23:22:49.000,275,10999822,13085,0,1727824968,12993.149946059995,49.30365909000102,53466.10380312001 2024-10-01,23:22:50.000,275,10999848,12965,0,1727824969,12993.129737129995,49.23316779000015,53466.10380312001 2024-10-01,23:22:51.000,275,10999811,13445,0,1727824970,12993.13647343999,49.261364310004865,53466.11079024 2024-10-01,23:22:52.000,275,10999861,13405,0,1727824971,12993.149946059995,49.24726604999887,53466.061880400004 2024-10-01,23:22:53.000,275,10999859,13245,0,1727824972,12993.190363919995,49.25431517999823,53466.07585464001 2024-10-01,23:22:54.000,275,10999772,13445,0,1727824973,12993.26446333,49.31070822000038,53466.012970560005 2024-10-01,23:22:55.000,275,10999871,12845,0,1727824974,12993.32509012,49.35300300000381,53465.9920092 2024-10-01,23:22:56.000,275,10999808,13325,0,1727824975,12993.352035359996,49.40939603999868,53466.01995768 2024-10-01,23:22:57.000,275,10999883,13325,0,1727824976,12993.453080009996,49.47283821000019,53466.07585464001 2024-10-01,23:22:58.000,275,10999869,13205,0,1727824977,12993.527179420002,49.55037864000042,53466.04790616 2024-10-01,23:22:59.000,275,10999825,13165,0,1727824978,12993.560860969992,49.613820810001926,53465.9920092 2024-10-01,23:23:00.000,275,10999839,13205,0,1727824979,12993.614751449997,49.73365601999831,53465.98502208001 2024-10-01,23:23:01.000,275,10999863,12845,0,1727824980,12993.641696689992,49.790049060000456,53466.00598344001 2024-10-01,23:23:02.000,275,10999862,13085,0,1727824981,12993.661905619992,49.846442100002605,53466.026944799996 2024-10-01,23:23:03.000,275,10999831,13045,0,1727824982,12993.621487759992,49.839392970003246,53465.95008648 2024-10-01,23:23:04.000,275,10999852,13445,0,1727824983,12993.655169309997,49.88873687999876,53466.00598344001 2024-10-01,23:23:05.000,275,10999829,12965,0,1727824984,12993.608015140002,49.88873687999876,53465.97803496 2024-10-01,23:23:06.000,275,10999829,13045,0,1727824985,12993.506970490002,49.86758949000068,53465.9920092 2024-10-01,23:23:07.000,275,10999855,13205,0,1727824986,12993.480025249992,49.86758949000068,53465.97803496 2024-10-01,23:23:08.000,275,10999835,13325,0,1727824987,12993.412662149996,49.82529471000453,53465.9920092 2024-10-01,23:23:09.000,275,10999818,13045,0,1727824988,12993.318353809991,49.797098189999815,53465.97803496 2024-10-01,23:23:10.000,275,10999818,13165,0,1727824989,12993.23751808999,49.77595080000174,53466.04790616 2024-10-01,23:23:11.000,275,10999861,13205,0,1727824990,12993.16341868,49.70545950000087,53466.026944799996 2024-10-01,23:23:12.000,275,10999819,13085,0,1727824991,12993.10279189,49.663164720004715,53465.97803496 2024-10-01,23:23:13.000,275,10999793,12765,0,1727824992,12992.988274619995,49.68431211000279,53465.97803496 2024-10-01,23:23:14.000,275,10999798,13285,0,1727824993,12992.95459306999,49.613820810001926,53465.95008648 2024-10-01,23:23:15.000,275,10999873,13205,0,1727824994,12992.92091152,49.613820810001926,53465.93611224001 2024-10-01,23:23:16.000,275,10999824,13125,0,1727824995,12992.83333948999,49.64906645999872,53465.93611224001 2024-10-01,23:23:17.000,275,10999843,13285,0,1727824996,12992.880493659999,49.663164720004715,53465.94309936 2024-10-01,23:23:18.000,275,10999881,12925,0,1727824997,12992.880493659999,49.69841037000151,53465.92912512 2024-10-01,23:23:19.000,275,10999814,13205,0,1727824998,12992.867021039994,49.70545950000087,53465.894189520004 2024-10-01,23:23:20.000,275,10999851,13085,0,1727824999,12992.927647829994,49.77595080000174,53465.88021528 2024-10-01,23:23:21.000,275,10999883,13245,0,1727825000,12992.93438413999,49.853491230001964,53465.859253919996 2024-10-01,23:23:22.000,275,10999883,13365,0,1727825001,12993.028692479995,49.902835140004754,53465.82431832 2024-10-01,23:23:23.000,275,10999806,13125,0,1727825002,12993.09605557999,49.95922817999963,53465.796369840005 2024-10-01,23:23:24.000,275,10999886,13245,0,1727825003,12993.18362761,50.015621220001776,53465.81733120001 2024-10-01,23:23:25.000,275,10999825,13165,0,1727825004,12993.230781779996,50.072014260003925,53465.76842136001 2024-10-01,23:23:26.000,275,10999849,13085,0,1727825005,12993.311617499996,50.10725991000072,53465.81034408 2024-10-01,23:23:27.000,275,10999861,12925,0,1727825006,12993.358771669991,50.10021078000136,53465.77540848 2024-10-01,23:23:28.000,275,10999852,12925,0,1727825007,12993.439607389992,50.10725991000072,53465.81733120001 2024-10-01,23:23:29.000,275,10999864,13205,0,1727825008,12993.513706799997,50.15660382000351,53465.74047288001 2024-10-01,23:23:30.000,275,10999872,13365,0,1727825009,12993.533915729997,50.12135816999944,53465.74047288001 2024-10-01,23:23:31.000,275,10999878,13445,0,1727825010,12993.567597280002,50.11430904000008,53465.71951152001 2024-10-01,23:23:32.000,275,10999808,13405,0,1727825011,12993.634960379997,50.05791599999793,53465.7125244 2024-10-01,23:23:33.000,275,10999869,13045,0,1727825012,12993.608015140002,50.015621220001776,53465.747460000006 2024-10-01,23:23:34.000,275,10999850,12965,0,1727825013,12993.641696689992,49.95217905000027,53465.70553728 2024-10-01,23:23:35.000,275,10999880,12925,0,1727825014,12993.608015140002,49.902835140004754,53465.726498640004 2024-10-01,23:23:36.000,275,10999853,13125,0,1727825015,12993.581069899992,49.853491230001964,53465.73348576 2024-10-01,23:23:37.000,275,10999839,12845,0,1727825016,12993.574333589997,49.790049060000456,53465.677588800005 2024-10-01,23:23:38.000,275,10999833,13165,0,1727825017,12993.554124659997,49.77595080000174,53465.75444712 2024-10-01,23:23:39.000,275,10999850,13125,0,1727825018,12993.506970490002,49.69136124000215,53465.71951152001 2024-10-01,23:23:40.000,275,10999832,13365,0,1727825019,12993.466552630001,49.663164720004715,53465.65662744 2024-10-01,23:23:41.000,275,10999870,13125,0,1727825020,12993.432871079996,49.578575159997854,53465.677588800005 2024-10-01,23:23:42.000,275,10999895,13165,0,1727825021,12993.419398459991,49.54332951000106,53465.67060168001 2024-10-01,23:23:43.000,275,10999828,13165,0,1727825022,12993.372244289996,49.45873995000147,53465.67060168001 2024-10-01,23:23:44.000,275,10999796,13365,0,1727825023,12993.358771669991,49.444641690002754,53465.65662744 2024-10-01,23:23:45.000,275,10999825,13005,0,1727825024,12993.365507980001,49.36710126000253,53465.63566608 2024-10-01,23:23:46.000,275,10999869,13405,0,1727825025,12993.399189529991,49.35300300000381,53465.62169184001 2024-10-01,23:23:47.000,275,10999904,13365,0,1727825026,12993.405925840001,49.29660996000166,53465.61470472 2024-10-01,23:23:48.000,275,10999863,13125,0,1727825027,12993.432871079996,49.25431517999823,53465.61470472 2024-10-01,23:23:49.000,275,10999865,12965,0,1727825028,12993.527179420002,49.31070822000038,53465.61470472 2024-10-01,23:23:50.000,275,10999872,13165,0,1727825029,12993.567597280002,49.31775734999974,53465.7125244 2024-10-01,23:23:51.000,275,10999837,12925,0,1727825030,12993.675378239997,49.331855609998456,53465.70553728 2024-10-01,23:23:52.000,275,10999822,13085,0,1727825031,12993.762950269993,49.37415039000189,53465.63566608 2024-10-01,23:23:53.000,275,10999839,13165,0,1727825032,12993.830313369988,49.47988733999955,53465.68457592 2024-10-01,23:23:54.000,275,10999883,12925,0,1727825033,12993.917885399998,49.54332951000106,53465.67060168001 2024-10-01,23:23:55.000,275,10999851,12965,0,1727825034,12993.978512189999,49.6349682,53465.71951152001 2024-10-01,23:23:56.000,275,10999830,13005,0,1727825035,12994.039138979999,49.740705149997666,53465.7125244 2024-10-01,23:23:57.000,275,10999878,13205,0,1727825036,12994.106502079994,49.86758949000068,53465.74047288001 2024-10-01,23:23:58.000,275,10999829,13125,0,1727825037,12994.1199747,49.9944738300037,53465.7125244 2024-10-01,23:23:59.000,275,10999903,13485,0,1727825038,12994.13344731999,50.11430904000008,53465.76143424 2024-10-01,23:24:00.000,275,10999864,13005,0,1727825039,12994.187337799995,50.212996859998384,53465.76143424 2024-10-01,23:24:01.000,275,10999874,13125,0,1727825040,12994.146919939994,50.35397946000012,53465.76842136001 2024-10-01,23:24:02.000,275,10999864,13285,0,1727825041,12994.14018363,50.44561814999906,53465.78938272001 2024-10-01,23:24:03.000,275,10999857,13365,0,1727825042,12994.11323838999,50.52315857999929,53465.73348576 2024-10-01,23:24:04.000,275,10999895,12765,0,1727825043,12994.106502079994,50.56545336000272,53465.74047288001 2024-10-01,23:24:05.000,275,10999840,13125,0,1727825044,12994.059347909999,50.5866007500008,53465.74047288001 2024-10-01,23:24:06.000,275,10999857,13125,0,1727825045,12993.958303259999,50.614797269998235,53465.75444712 2024-10-01,23:24:07.000,275,10999852,13165,0,1727825046,12993.877467539998,50.607748139998876,53465.726498640004 2024-10-01,23:24:08.000,275,10999832,12925,0,1727825047,12993.776422889998,50.54430597000464,53465.75444712 2024-10-01,23:24:09.000,275,10999878,13205,0,1727825048,12993.661905619992,50.45266727999842,53465.747460000006 2024-10-01,23:24:10.000,275,10999847,13085,0,1727825049,12993.581069899992,50.375126849998196,53465.71951152001 2024-10-01,23:24:11.000,275,10999870,13125,0,1727825050,12993.453080009996,50.262340770001174,53465.74047288001 2024-10-01,23:24:12.000,275,10999857,13245,0,1727825051,12993.372244289996,50.14955469000415,53465.69855016001 2024-10-01,23:24:13.000,275,10999824,12965,0,1727825052,12993.30488119,50.00152296000306,53465.71951152001 2024-10-01,23:24:14.000,275,10999901,13325,0,1727825053,12993.25772701999,49.89578600999812,53465.68457592 2024-10-01,23:24:15.000,275,10999875,13085,0,1727825054,12993.210572849996,49.75480341000366,53465.68457592 2024-10-01,23:24:16.000,275,10999827,13325,0,1727825055,12993.20383654,49.65611558999808,53465.65662744 2024-10-01,23:24:17.000,275,10999857,12965,0,1727825056,12993.16341868,49.52218212000298,53465.60073048001 2024-10-01,23:24:18.000,275,10999809,13245,0,1727825057,12993.19710022999,49.45873995000147,53465.60073048001 2024-10-01,23:24:19.000,275,10999842,13245,0,1727825058,12993.21730915999,49.430543430004036,53465.56579488 2024-10-01,23:24:20.000,275,10999883,13285,0,1727825059,12993.277935949991,49.37415039000189,53465.579769120006 2024-10-01,23:24:21.000,275,10999903,13285,0,1727825060,12993.298144879991,49.395297779999964,53465.51688504 2024-10-01,23:24:22.000,275,10999843,13285,0,1727825061,12993.432871079996,49.41644516999804,53465.523872159996 2024-10-01,23:24:23.000,275,10999925,13005,0,1727825062,12993.513706799997,49.46578908000083,53465.579769120006 2024-10-01,23:24:24.000,275,10999850,13165,0,1727825063,12993.581069899992,49.54332951000106,53465.54483352 2024-10-01,23:24:25.000,275,10999866,13045,0,1727825064,12993.668641930002,49.6349682,53465.55182064001 2024-10-01,23:24:26.000,275,10999865,13165,0,1727825065,12993.736005029998,49.7477542800043,53465.54483352 2024-10-01,23:24:27.000,275,10999880,13045,0,1727825066,12993.843785989993,49.81824557999789,53465.5378464 2024-10-01,23:24:28.000,275,10999857,13445,0,1727825067,12993.938094329998,49.95217905000027,53465.53085928001 2024-10-01,23:24:29.000,275,10999833,13285,0,1727825068,12993.998721119999,50.036768609999854,53465.56579488 2024-10-01,23:24:30.000,275,10999859,13205,0,1727825069,12994.039138979999,50.11430904000008,53465.53085928001 2024-10-01,23:24:31.000,275,10999941,13125,0,1727825070,12994.14018363,50.198898599999666,53465.54483352 2024-10-01,23:24:32.000,275,10999866,13125,0,1727825071,12994.146919939994,50.26938990000053,53465.58675624 2024-10-01,23:24:33.000,275,10999858,13245,0,1727825072,12994.18060149,50.32578294000268,53465.60073048001 2024-10-01,23:24:34.000,275,10999811,12965,0,1727825073,12994.167128869994,50.3398812000014,53465.59374336 2024-10-01,23:24:35.000,275,10999875,13245,0,1727825074,12994.16039256,50.35397946000012,53465.558807760004 2024-10-01,23:24:36.000,275,10999866,12765,0,1727825075,12994.18060149,50.3398812000014,53465.54483352 2024-10-01,23:24:37.000,275,10999903,13205,0,1727825076,12994.17386517999,50.32578294000268,53465.61470472 2024-10-01,23:24:38.000,275,10999849,12965,0,1727825077,12994.11323838999,50.28348815999925,53465.6077176 2024-10-01,23:24:39.000,275,10999804,13525,0,1727825078,12994.09302945999,50.304635550004605,53465.60073048001 2024-10-01,23:24:40.000,275,10999880,12925,0,1727825079,12994.039138979999,50.23414425000374,53465.58675624 2024-10-01,23:24:41.000,275,10999872,12965,0,1727825080,12994.05261159999,50.15660382000351,53465.66361456 2024-10-01,23:24:42.000,275,10999863,12925,0,1727825081,12993.991984809989,50.13545642999816,53465.6077176 2024-10-01,23:24:43.000,275,10999832,12925,0,1727825082,12993.958303259999,50.05791599999793,53465.63566608 2024-10-01,23:24:44.000,275,10999827,13325,0,1727825083,12993.911149089989,50.015621220001776,53465.63566608 2024-10-01,23:24:45.000,275,10999860,13125,0,1727825084,12993.890940159989,49.91693340000347,53465.70553728 2024-10-01,23:24:46.000,275,10999813,13165,0,1727825085,12993.884203849993,49.8816877499994,53465.67060168001 2024-10-01,23:24:47.000,275,10999891,12965,0,1727825086,12993.884203849993,49.804147319999174,53465.66361456 2024-10-01,23:24:48.000,275,10999878,12845,0,1727825087,12993.843785989993,49.740705149997666,53465.66361456 2024-10-01,23:24:49.000,275,10999838,13085,0,1727825088,12993.843785989993,49.72660688999895,53465.65662744 2024-10-01,23:24:50.000,275,10999904,13285,0,1727825089,12993.830313369988,49.6349682,53465.66361456 2024-10-01,23:24:51.000,275,10999875,13085,0,1727825090,12993.810104439988,49.578575159997854,53465.691563039996 2024-10-01,23:24:52.000,275,10999871,13005,0,1727825091,12993.776422889998,49.59267342000385,53465.67060168001 2024-10-01,23:24:53.000,275,10999864,13085,0,1727825092,12993.830313369988,49.5010347300049,53465.69855016001 2024-10-01,23:24:54.000,275,10999820,13285,0,1727825093,12993.783159199993,49.50808386000426,53465.71951152001 2024-10-01,23:24:55.000,275,10999864,13125,0,1727825094,12993.810104439988,49.47283821000019,53465.71951152001 2024-10-01,23:24:56.000,275,10999865,13205,0,1727825095,12993.816840749998,49.49398559999827,53465.66361456 2024-10-01,23:24:57.000,275,10999850,13125,0,1727825096,12993.850522299988,49.48693646999891,53465.69855016001 2024-10-01,23:24:58.000,275,10999851,12925,0,1727825097,12993.884203849993,49.50808386000426,53465.6426532 2024-10-01,23:24:59.000,275,10999868,13005,0,1727825098,12993.843785989993,49.55037864000042,53465.628678960005 2024-10-01,23:25:00.000,275,10999848,13245,0,1727825099,12993.890940159989,49.620869940001285,53465.66361456 2024-10-01,23:25:01.000,275,10999865,13205,0,1727825100,12993.978512189999,49.64201732999936,53465.61470472 2024-10-01,23:25:02.000,275,10999855,13285,0,1727825101,12994.018930049999,49.69841037000151,53465.59374336 2024-10-01,23:25:03.000,275,10999836,13365,0,1727825102,12994.039138979999,49.77595080000174,53465.60073048001 2024-10-01,23:25:04.000,275,10999877,13325,0,1727825103,12994.039138979999,49.90988427000411,53465.59374336 2024-10-01,23:25:05.000,275,10999838,13365,0,1727825104,12994.099765769999,49.980375569997705,53465.60073048001 2024-10-01,23:25:06.000,275,10999828,13125,0,1727825105,12994.146919939994,50.029719480000495,53465.6426532 2024-10-01,23:25:07.000,275,10999850,13285,0,1727825106,12994.19407410999,50.11430904000008,53465.64964032001 2024-10-01,23:25:08.000,275,10999900,13365,0,1727825107,12994.25470089999,50.19184947000031,53465.59374336 2024-10-01,23:25:09.000,275,10999872,13045,0,1727825108,12994.24122828,50.28348815999925,53465.59374336 2024-10-01,23:25:10.000,275,10999848,12925,0,1727825109,12994.247964589995,50.28348815999925,53465.61470472 2024-10-01,23:25:11.000,275,10999829,13085,0,1727825110,12994.288382449995,50.304635550004605,53465.61470472 2024-10-01,23:25:12.000,275,10999854,13325,0,1727825111,12994.25470089999,50.35397946000012,53465.65662744 2024-10-01,23:25:13.000,275,10999885,13045,0,1727825112,12994.247964589995,50.36102858999948,53465.6426532 2024-10-01,23:25:14.000,275,10999874,12965,0,1727825113,12994.19407410999,50.32578294000268,53465.6426532 2024-10-01,23:25:15.000,275,10999864,13125,0,1727825114,12994.13344731999,50.311684680003964,53465.64964032001 2024-10-01,23:25:16.000,275,10999800,13445,0,1727825115,12994.09302945999,50.23414425000374,53465.68457592 2024-10-01,23:25:17.000,275,10999834,13245,0,1727825116,12994.045875289994,50.16365295000287,53465.65662744 2024-10-01,23:25:18.000,275,10999916,13125,0,1727825117,12993.998721119999,50.10021078000136,53465.66361456 2024-10-01,23:25:19.000,275,10999873,12925,0,1727825118,12993.870731229988,50.00152296000306,53465.691563039996 2024-10-01,23:25:20.000,275,10999833,13125,0,1727825119,12993.857258609998,49.8816877499994,53465.71951152001 2024-10-01,23:25:21.000,275,10999845,13405,0,1727825120,12993.796631819998,49.790049060000456,53465.66361456 2024-10-01,23:25:22.000,275,10999868,13125,0,1727825121,12993.709059790002,49.69136124000215,53465.64964032001 2024-10-01,23:25:23.000,275,10999847,13165,0,1727825122,12993.709059790002,49.54332951000106,53465.65662744 2024-10-01,23:25:24.000,275,10999882,13005,0,1727825123,12993.715796099998,49.47283821000019,53465.69855016001 2024-10-01,23:25:25.000,275,10999827,13125,0,1727825124,12993.715796099998,49.42349430000468,53465.66361456 2024-10-01,23:25:26.000,275,10999861,13165,0,1727825125,12993.776422889998,49.37415039000189,53465.65662744 2024-10-01,23:25:27.000,275,10999855,13085,0,1727825126,12993.783159199993,49.3248064799991,53465.69855016001 2024-10-01,23:25:28.000,275,10999850,13285,0,1727825127,12993.870731229988,49.36005213000317,53465.64964032001 2024-10-01,23:25:29.000,275,10999895,13285,0,1727825128,12993.965039569994,49.35300300000381,53465.677588800005 2024-10-01,23:25:30.000,275,10999888,13285,0,1727825129,12994.05261159999,49.35300300000381,53465.68457592 2024-10-01,23:25:31.000,275,10999846,13125,0,1727825130,12994.17386517999,49.42349430000468,53465.7125244 2024-10-01,23:25:32.000,275,10999811,12925,0,1727825131,12994.25470089999,49.47988733999955,53465.66361456 2024-10-01,23:25:33.000,275,10999837,13085,0,1727825132,12994.43658126999,49.55742776999978,53465.7823956 2024-10-01,23:25:34.000,275,10999878,12925,0,1727825133,12994.557834849991,49.6349682,53465.747460000006 2024-10-01,23:25:35.000,275,10999845,13005,0,1727825134,12994.685824740001,49.7477542800043,53465.76842136001 2024-10-01,23:25:36.000,275,10999798,12965,0,1727825135,12994.793605699997,49.86758949000068,53465.75444712 2024-10-01,23:25:37.000,275,10999793,13205,0,1727825136,12994.840759869992,49.973326439998345,53465.80335696 2024-10-01,23:25:38.000,275,10999835,13085,0,1727825137,12994.975486069998,50.072014260003925,53465.82431832 2024-10-01,23:25:39.000,275,10999842,13285,0,1727825138,12995.015903929998,50.19184947000031,53465.81733120001 2024-10-01,23:25:40.000,275,10999852,13125,0,1727825139,12995.049585479988,50.311684680003964,53465.86624104001 2024-10-01,23:25:41.000,275,10999847,12845,0,1727825140,12995.049585479988,50.34693033000076,53465.894189520004 2024-10-01,23:25:42.000,275,10999831,13125,0,1727825141,12995.049585479988,50.38922511000419,53465.922138 2024-10-01,23:25:43.000,275,10999792,12925,0,1727825142,12995.022640239993,50.41742163000163,53465.88720240001 2024-10-01,23:25:44.000,275,10999858,13325,0,1727825143,12994.962013449993,50.438569019999704,53465.915150880006 2024-10-01,23:25:45.000,275,10999852,13285,0,1727825144,12994.887914040002,50.38217598000483,53465.95008648 2024-10-01,23:25:46.000,275,10999826,13285,0,1727825145,12994.759924149992,50.375126849998196,53465.93611224001 2024-10-01,23:25:47.000,275,10999814,13165,0,1727825146,12994.679088429992,50.32578294000268,53465.97803496 2024-10-01,23:25:48.000,275,10999810,13205,0,1727825147,12994.564571160001,50.28348815999925,53465.9920092 2024-10-01,23:25:49.000,275,10999855,13125,0,1727825148,12994.38269079,50.22004598999774,53465.97104784 2024-10-01,23:25:50.000,275,10999876,13005,0,1727825149,12994.22101935,50.15660382000351,53465.98502208001 2024-10-01,23:25:51.000,275,10999817,13045,0,1727825150,12994.15365624999,50.10725991000072,53465.9920092 2024-10-01,23:25:52.000,275,10999813,13205,0,1727825151,12994.059347909999,50.05791599999793,53465.964060720005 2024-10-01,23:25:53.000,275,10999807,13365,0,1727825152,12993.924621709994,49.95217905000027,53466.012970560005 2024-10-01,23:25:54.000,275,10999815,13285,0,1727825153,12993.816840749998,49.86758949000068,53465.99899632 2024-10-01,23:25:55.000,275,10999858,13165,0,1727825154,12993.789895509988,49.797098189999815,53465.98502208001 2024-10-01,23:25:56.000,275,10999825,13245,0,1727825155,12993.715796099998,49.75480341000366,53465.97803496 2024-10-01,23:25:57.000,275,10999826,13085,0,1727825156,12993.722532409993,49.71955775999959,53465.97803496 2024-10-01,23:25:58.000,275,10999779,12965,0,1727825157,12993.742741339993,49.64201732999936,53465.95008648 2024-10-01,23:25:59.000,275,10999869,13285,0,1727825158,12993.695587169997,49.620869940001285,53465.922138 2024-10-01,23:26:00.000,275,10999856,13125,0,1727825159,12993.695587169997,49.59267342000385,53465.915150880006 2024-10-01,23:26:01.000,275,10999793,13165,0,1727825160,12993.736005029998,49.564476899999136,53465.90117664 2024-10-01,23:26:02.000,275,10999839,13165,0,1727825161,12993.796631819998,49.5362803800017,53465.95008648 2024-10-01,23:26:03.000,275,10999831,13085,0,1727825162,12993.769686580003,49.48693646999891,53465.90117664 2024-10-01,23:26:04.000,275,10999823,12965,0,1727825163,12993.803368129993,49.45169082000211,53465.894189520004 2024-10-01,23:26:05.000,275,10999822,13205,0,1727825164,12993.863994919993,49.41644516999804,53465.859253919996 2024-10-01,23:26:06.000,275,10999832,13165,0,1727825165,12993.884203849993,49.37415039000189,53465.90816376001 2024-10-01,23:26:07.000,275,10999810,13325,0,1727825166,12993.931358019989,49.381199520001246,53465.859253919996 2024-10-01,23:26:08.000,275,10999818,13045,0,1727825167,12993.971775879989,49.34595387000445,53465.80335696 2024-10-01,23:26:09.000,275,10999808,13245,0,1727825168,12993.998721119999,49.3248064799991,53465.8522668 2024-10-01,23:26:10.000,275,10999829,13285,0,1727825169,12994.03240266999,49.30365909000102,53465.81034408 2024-10-01,23:26:11.000,275,10999893,13085,0,1727825170,12994.066084219994,49.28251170000294,53465.80335696 2024-10-01,23:26:12.000,275,10999766,13205,0,1727825171,12994.15365624999,49.27546257000358,53465.78938272001 2024-10-01,23:26:13.000,275,10999826,12925,0,1727825172,12994.19407410999,49.268413440004224,53465.77540848 2024-10-01,23:26:14.000,275,10999867,13125,0,1727825173,12994.31532768999,49.24726604999887,53465.73348576 2024-10-01,23:26:15.000,275,10999858,12965,0,1727825174,12994.40289972,49.25431517999823,53465.76143424 2024-10-01,23:26:16.000,275,10999844,13205,0,1727825175,12994.497208059991,49.261364310004865,53465.71951152001 2024-10-01,23:26:17.000,275,10999827,13205,0,1727825176,12994.618461639991,49.30365909000102,53465.69855016001 2024-10-01,23:26:18.000,275,10999808,13285,0,1727825177,12994.766660460002,49.35300300000381,53465.691563039996 2024-10-01,23:26:19.000,275,10999881,13045,0,1727825178,12994.834023559997,49.37415039000189,53465.76842136001 2024-10-01,23:26:20.000,275,10999791,13205,0,1727825179,12995.009167619988,49.40234690999932,53465.76842136001 2024-10-01,23:26:21.000,275,10999801,13085,0,1727825180,12995.130421199989,49.40939603999868,53465.73348576 2024-10-01,23:26:22.000,275,10999761,13525,0,1727825181,12995.27188370999,49.42349430000468,53465.77540848 2024-10-01,23:26:23.000,275,10999790,13125,0,1727825182,12995.3998736,49.47283821000019,53465.859253919996 2024-10-01,23:26:24.000,275,10999833,13205,0,1727825183,12995.51439086999,49.5010347300049,53465.7823956 2024-10-01,23:26:25.000,275,10999830,13125,0,1727825184,12995.608699209995,49.52923125000234,53465.82431832 2024-10-01,23:26:26.000,275,10999832,13125,0,1727825185,12995.62217183,49.54332951000106,53465.86624104001 2024-10-01,23:26:27.000,275,10999831,13245,0,1727825186,12995.67606230999,49.55742776999978,53465.90816376001 2024-10-01,23:26:28.000,275,10999845,13245,0,1727825187,12995.716480169991,49.54332951000106,53465.9920092 2024-10-01,23:26:29.000,275,10999864,13085,0,1727825188,12995.68279862,49.49398559999827,53465.94309936 2024-10-01,23:26:30.000,275,10999799,13085,0,1727825189,12995.66258969,49.45169082000211,53465.95707360001 2024-10-01,23:26:31.000,275,10999813,12885,0,1727825190,12995.568281349995,49.395297779999964,53466.012970560005 2024-10-01,23:26:32.000,275,10999865,12925,0,1727825191,12995.53459979999,49.388248650000605,53466.04091904 2024-10-01,23:26:33.000,275,10999824,13125,0,1727825192,12995.50091825,49.31070822000038,53466.061880400004 2024-10-01,23:26:34.000,275,10999890,13045,0,1727825193,12995.386400979995,49.31070822000038,53466.06886752 2024-10-01,23:26:35.000,275,10999847,13045,0,1727825194,12995.37292835999,49.190873010004,53466.07585464001 2024-10-01,23:26:36.000,275,10999870,13045,0,1727825195,12995.278620019999,49.169725619998644,53466.03393192001 2024-10-01,23:26:37.000,275,10999850,13125,0,1727825196,12995.25167477999,49.14857823000057,53466.04091904 2024-10-01,23:26:38.000,275,10999812,13325,0,1727825197,12995.197784299999,49.12038171000313,53466.061880400004 2024-10-01,23:26:39.000,275,10999814,13245,0,1727825198,12995.110212269989,49.12743084000249,53466.061880400004 2024-10-01,23:26:40.000,275,10999877,13205,0,1727825199,12995.123684889993,49.11333258000377,53466.10380312001 2024-10-01,23:26:41.000,275,10999903,13205,0,1727825200,12995.123684889993,49.10628345000441,53466.08982888 2024-10-01,23:26:42.000,275,10999864,13285,0,1727825201,12995.137157509998,49.10628345000441,53466.08982888 2024-10-01,23:26:43.000,275,10999917,13125,0,1727825202,12995.157366439998,49.13447997000185,53466.06886752 2024-10-01,23:26:44.000,275,10999860,13165,0,1727825203,12995.197784299999,49.13447997000185,53466.10380312001 2024-10-01,23:26:45.000,275,10999847,13125,0,1727825204,12995.211256919989,49.11333258000377,53466.15271296001 2024-10-01,23:26:46.000,275,10999831,12965,0,1727825205,12995.29209263999,49.162676489999285,53466.10380312001 2024-10-01,23:26:47.000,275,10999870,13125,0,1727825206,12995.325774189994,49.14857823000057,53466.096816 2024-10-01,23:26:48.000,275,10999877,13245,0,1727825207,12995.366192049994,49.176774749998,53466.18764856 2024-10-01,23:26:49.000,275,10999833,13045,0,1727825208,12995.37966467,49.176774749998,53466.15271296001 2024-10-01,23:26:50.000,275,10999817,12965,0,1727825209,12995.447027769995,49.219069530001434,53466.21559704 2024-10-01,23:26:51.000,275,10999874,13285,0,1727825210,12995.47397300999,49.24021691999951,53466.24354552001 2024-10-01,23:26:52.000,275,10999848,13085,0,1727825211,12995.507654559995,49.24021691999951,53466.250532640006 2024-10-01,23:26:53.000,275,10999868,13525,0,1727825212,12995.507654559995,49.24726604999887,53466.25751976 2024-10-01,23:26:54.000,275,10999846,12965,0,1727825213,12995.507654559995,49.268413440004224,53466.250532640006 2024-10-01,23:26:55.000,275,10999834,13165,0,1727825214,12995.49418193999,49.24021691999951,53466.27149400001 2024-10-01,23:26:56.000,275,10999856,13165,0,1727825215,12995.50091825,49.212020400002075,53466.34136520001 2024-10-01,23:26:57.000,275,10999860,13085,0,1727825216,12995.487445629995,49.22611866000079,53466.33437808 2024-10-01,23:26:58.000,275,10999836,12845,0,1727825217,12995.467236699995,49.23316779000015,53466.31341672 2024-10-01,23:26:59.000,275,10999817,13125,0,1727825218,12995.467236699995,49.19792214000336,53466.3763008 2024-10-01,23:27:00.000,275,10999887,13085,0,1727825219,12995.447027769995,49.219069530001434,53466.32040384001 2024-10-01,23:27:01.000,275,10999861,13285,0,1727825220,12995.426818839995,49.190873010004,53466.32040384001 2024-10-01,23:27:02.000,275,10999844,13005,0,1727825221,12995.386400979995,49.13447997000185,53466.27848112 2024-10-01,23:27:03.000,275,10999804,13085,0,1727825222,12995.37966467,49.12038171000313,53466.32739096 2024-10-01,23:27:04.000,275,10999811,13245,0,1727825223,12995.37292835999,49.08513605999906,53466.229571280004 2024-10-01,23:27:05.000,275,10999833,13125,0,1727825224,12995.386400979995,49.028743020004185,53466.2365584 2024-10-01,23:27:06.000,275,10999852,13285,0,1727825225,12995.37966467,49.028743020004185,53466.26450688 2024-10-01,23:27:07.000,275,10999822,13165,0,1727825226,12995.37292835999,48.95120259000396,53466.18764856 2024-10-01,23:27:08.000,275,10999867,13045,0,1727825227,12995.41334621999,48.923006069999246,53466.180661440005 2024-10-01,23:27:09.000,275,10999823,13045,0,1727825228,12995.41334621999,48.85251476999838,53466.18764856 2024-10-01,23:27:10.000,275,10999840,13405,0,1727825229,12995.46050039,48.81726912000158,53466.15970008 2024-10-01,23:27:11.000,275,10999859,13165,0,1727825230,12995.48070932,48.78907260000415,53466.11777736 2024-10-01,23:27:12.000,275,10999872,13285,0,1727825231,12995.47397300999,48.746777820000716,53466.07585464001 2024-10-01,23:27:13.000,275,10999845,12965,0,1727825232,12995.57501765999,48.732679560002,53466.13873872 2024-10-01,23:27:14.000,275,10999850,13365,0,1727825233,12995.608699209995,48.71153217000392,53466.03393192001 2024-10-01,23:27:15.000,275,10999858,13245,0,1727825234,12995.68279862,48.70448304000456,53466.11079024 2024-10-01,23:27:16.000,275,10999842,13125,0,1727825235,12995.66258969,48.70448304000456,53466.11079024 2024-10-01,23:27:17.000,275,10999844,13285,0,1727825236,12995.76363434,48.72563043000264,53466.12476448001 2024-10-01,23:27:18.000,275,10999835,13245,0,1727825237,12995.790579579996,48.732679560002,53466.082841760006 2024-10-01,23:27:19.000,275,10999855,13005,0,1727825238,12995.837733749991,48.70448304000456,53466.11777736 2024-10-01,23:27:20.000,275,10999870,13445,0,1727825239,12995.857942679992,48.73972869000136,53466.11079024 2024-10-01,23:27:21.000,275,10999850,13285,0,1727825240,12995.945514710002,48.760876079999434,53466.11079024 2024-10-01,23:27:22.000,275,10999838,13285,0,1727825241,12995.952251019997,48.810219990002224,53466.12476448001 2024-10-01,23:27:23.000,275,10999839,12885,0,1727825242,12995.932042089997,48.8313673800003,53466.131751600005 2024-10-01,23:27:24.000,275,10999835,13005,0,1727825243,12995.945514710002,48.85956389999774,53466.13873872 2024-10-01,23:27:25.000,275,10999853,13205,0,1727825244,12995.992668879997,48.87366216000373,53466.15271296001 2024-10-01,23:27:26.000,275,10999841,13365,0,1727825245,12996.006141500002,48.90185868000117,53466.15970008 2024-10-01,23:27:27.000,275,10999833,13245,0,1727825246,12995.999405189992,48.9441534600046,53466.131751600005 2024-10-01,23:27:28.000,275,10999867,12925,0,1727825247,12995.958987329992,48.930055199998606,53466.180661440005 2024-10-01,23:27:29.000,275,10999856,13325,0,1727825248,12995.972459949997,48.96530085000268,53466.1666872 2024-10-01,23:27:30.000,275,10999834,13285,0,1727825249,12995.938778399992,48.979399110001395,53466.250532640006 2024-10-01,23:27:31.000,275,10999857,13005,0,1727825250,12995.891624229997,48.930055199998606,53466.22258416001 2024-10-01,23:27:32.000,275,10999923,13005,0,1727825251,12995.797315889991,48.923006069999246,53466.21559704 2024-10-01,23:27:33.000,275,10999892,13005,0,1727825252,12995.790579579996,48.90185868000117,53466.27149400001 2024-10-01,23:27:34.000,275,10999814,12845,0,1727825253,12995.70300755,48.85956389999774,53466.27848112 2024-10-01,23:27:35.000,275,10999855,13125,0,1727825254,12995.58175397,48.78202347000479,53466.25751976 2024-10-01,23:27:36.000,275,10999806,13245,0,1727825255,12995.487445629995,48.78907260000415,53466.25751976 2024-10-01,23:27:37.000,275,10999924,13165,0,1727825256,12995.3998736,48.69038477999857,53466.28546824 2024-10-01,23:27:38.000,275,10999849,13165,0,1727825257,12995.278620019999,48.64104087000305,53466.28546824 2024-10-01,23:27:39.000,275,10999817,12925,0,1727825258,12995.177575369999,48.55645131000347,53466.2365584 2024-10-01,23:27:40.000,275,10999839,13325,0,1727825259,12995.069794409988,48.55645131000347,53466.24354552001 2024-10-01,23:27:41.000,275,10999874,13205,0,1727825260,12994.914859279997,48.521205659999396,53466.27848112 2024-10-01,23:27:42.000,275,10999837,13165,0,1727825261,12994.813814629997,48.45776348999789,53466.20162280001 2024-10-01,23:27:43.000,275,10999823,13205,0,1727825262,12994.712769979997,48.45071435999853,53466.20162280001 2024-10-01,23:27:44.000,275,10999806,13125,0,1727825263,12994.598252709991,48.401370450003014,53466.20162280001 2024-10-01,23:27:45.000,275,10999897,13205,0,1727825264,12994.497208059991,48.394321320003655,53466.12476448001 2024-10-01,23:27:46.000,275,10999901,13285,0,1727825265,12994.470262819996,48.401370450003014,53466.131751600005 2024-10-01,23:27:47.000,275,10999842,12925,0,1727825266,12994.39616340999,48.43661609999981,53466.06886752 2024-10-01,23:27:48.000,275,10999890,13285,0,1727825267,12994.369218169995,48.50005827000132,53466.061880400004 2024-10-01,23:27:49.000,275,10999845,13245,0,1727825268,12994.369218169995,48.577598700001545,53466.05489328001 2024-10-01,23:27:50.000,275,10999891,13245,0,1727825269,12994.38269079,48.6198934799977,53466.03393192001 2024-10-01,23:27:51.000,275,10999870,13085,0,1727825270,12994.42310865,48.64104087000305,53466.03393192001 2024-10-01,23:27:52.000,275,10999917,13285,0,1727825271,12994.47699912999,48.71153217000392,53465.95707360001 2024-10-01,23:27:53.000,275,10999846,13085,0,1727825272,12994.557834849991,48.810219990002224,53465.97803496 2024-10-01,23:27:54.000,275,10999855,13045,0,1727825273,12994.652143189996,48.87366216000373,53465.95008648 2024-10-01,23:27:55.000,275,10999858,13045,0,1727825274,12994.732978909997,48.91595693999989,53465.922138 2024-10-01,23:27:56.000,275,10999813,13085,0,1727825275,12994.827287250002,48.979399110001395,53465.88720240001 2024-10-01,23:27:57.000,275,10999913,12925,0,1727825276,12994.955277139998,49.01464475999819,53465.92912512 2024-10-01,23:27:58.000,275,10999891,12925,0,1727825277,12994.995694999998,49.01464475999819,53465.87322816 2024-10-01,23:27:59.000,275,10999797,13285,0,1727825278,12995.083267029993,49.021693890004826,53465.83130544 2024-10-01,23:28:00.000,275,10999885,13285,0,1727825279,12995.116948579998,49.042841280002904,53465.8522668 2024-10-01,23:28:01.000,275,10999887,13165,0,1727825280,12995.197784299999,49.042841280002904,53465.894189520004 2024-10-01,23:28:02.000,275,10999855,12965,0,1727825281,12995.191047989989,49.042841280002904,53465.90117664 2024-10-01,23:28:03.000,275,10999905,13165,0,1727825282,12995.184311679994,49.035792150003545,53465.859253919996 2024-10-01,23:28:04.000,275,10999855,12925,0,1727825283,12995.157366439998,49.01464475999819,53465.83130544 2024-10-01,23:28:05.000,275,10999833,13285,0,1727825284,12995.184311679994,48.986448240000755,53465.8522668 2024-10-01,23:28:06.000,275,10999893,13325,0,1727825285,12995.143893819994,48.95120259000396,53465.83130544 2024-10-01,23:28:07.000,275,10999896,13285,0,1727825286,12995.096739649998,48.91595693999989,53465.796369840005 2024-10-01,23:28:08.000,275,10999868,13205,0,1727825287,12995.056321789998,48.88071129000309,53465.81733120001 2024-10-01,23:28:09.000,275,10999870,13205,0,1727825288,12995.015903929998,48.83841650999966,53465.76842136001 2024-10-01,23:28:10.000,275,10999827,13125,0,1727825289,12995.009167619988,48.803170860002865,53465.76143424 2024-10-01,23:28:11.000,275,10999856,12925,0,1727825290,12994.948540830002,48.760876079999434,53465.69855016001 2024-10-01,23:28:12.000,275,10999833,13325,0,1727825291,12994.935068209998,48.732679560002,53465.73348576 2024-10-01,23:28:13.000,275,10999806,13085,0,1727825292,12994.901386659993,48.69038477999857,53465.74047288001 2024-10-01,23:28:14.000,275,10999880,13085,0,1727825293,12994.887914040002,48.626942610004335,53465.691563039996 2024-10-01,23:28:15.000,275,10999841,13005,0,1727825294,12994.914859279997,48.59874608999962,53465.677588800005 2024-10-01,23:28:16.000,275,10999804,13285,0,1727825295,12994.901386659993,48.56350044000283,53465.69855016001 2024-10-01,23:28:17.000,275,10999818,13085,0,1727825296,12994.901386659993,48.521205659999396,53465.726498640004 2024-10-01,23:28:18.000,275,10999844,13045,0,1727825297,12994.901386659993,48.49300914000196,53465.69855016001 2024-10-01,23:28:19.000,275,10999847,12925,0,1727825298,12994.921595589993,48.4859600100026,53465.70553728 2024-10-01,23:28:20.000,275,10999800,13285,0,1727825299,12994.908122970002,48.4859600100026,53465.73348576 2024-10-01,23:28:21.000,275,10999833,13205,0,1727825300,12994.881177729992,48.47891088000324,53465.69855016001 2024-10-01,23:28:22.000,275,10999862,13205,0,1727825301,12994.887914040002,48.50710740000068,53465.73348576 2024-10-01,23:28:23.000,275,10999852,12845,0,1727825302,12994.887914040002,48.528254789998755,53465.78938272001 2024-10-01,23:28:24.000,275,10999869,13165,0,1727825303,12994.827287250002,48.535303919998114,53465.74047288001 2024-10-01,23:28:25.000,275,10999848,12925,0,1727825304,12994.834023559997,48.59169696000026,53465.75444712 2024-10-01,23:28:26.000,275,10999838,13285,0,1727825305,12994.766660460002,48.66218826000113,53465.75444712 2024-10-01,23:28:27.000,275,10999813,13325,0,1727825306,12994.712769979997,48.66218826000113,53465.82431832 2024-10-01,23:28:28.000,275,10999858,13405,0,1727825307,12994.618461639991,48.71153217000392,53465.78938272001 2024-10-01,23:28:29.000,275,10999846,13085,0,1727825308,12994.571307469996,48.78202347000479,53465.81034408 2024-10-01,23:28:30.000,275,10999846,13165,0,1727825309,12994.490471749996,48.796121730003506,53465.83130544 2024-10-01,23:28:31.000,275,10999880,12885,0,1727825310,12994.39616340999,48.84546563999902,53465.86624104001 2024-10-01,23:28:32.000,275,10999853,12965,0,1727825311,12994.349009239995,48.937104329997965,53465.8522668 2024-10-01,23:28:33.000,275,10999814,13125,0,1727825312,12994.31532768999,48.986448240000755,53465.83130544 2024-10-01,23:28:34.000,275,10999861,12965,0,1727825313,12994.247964589995,49.00759562999883,53465.83829256001 2024-10-01,23:28:35.000,275,10999855,13125,0,1727825314,12994.22101935,49.042841280002904,53465.77540848 2024-10-01,23:28:36.000,275,10999878,13165,0,1727825315,12994.187337799995,49.07103780000034,53465.81034408 2024-10-01,23:28:37.000,275,10999885,13085,0,1727825316,12994.167128869994,49.13447997000185,53465.796369840005 2024-10-01,23:28:38.000,275,10999843,13325,0,1727825317,12994.187337799995,49.09218518999842,53465.76842136001 2024-10-01,23:28:39.000,275,10999887,13205,0,1727825318,12994.17386517999,49.11333258000377,53465.75444712 2024-10-01,23:28:40.000,275,10999836,13045,0,1727825319,12994.19407410999,49.10628345000441,53465.77540848 2024-10-01,23:28:41.000,275,10999828,13085,0,1727825320,12994.308591379995,49.0780869299997,53465.81034408 2024-10-01,23:28:42.000,275,10999874,13045,0,1727825321,12994.30185507,49.04989041000226,53465.68457592 2024-10-01,23:28:43.000,275,10999883,13085,0,1727825322,12994.39616340999,49.028743020004185,53465.691563039996 2024-10-01,23:28:44.000,275,10999871,13125,0,1727825323,12994.45679019999,48.986448240000755,53465.69855016001 2024-10-01,23:28:45.000,275,10999900,12925,0,1727825324,12994.517416989991,48.979399110001395,53465.63566608 2024-10-01,23:28:46.000,275,10999882,13245,0,1727825325,12994.564571160001,48.937104329997965,53465.60073048001 2024-10-01,23:28:47.000,275,10999862,13045,0,1727825326,12994.604989020001,48.88776042000245,53465.60073048001 2024-10-01,23:28:48.000,275,10999830,13285,0,1727825327,12994.665615810001,48.88071129000309,53465.579769120006 2024-10-01,23:28:49.000,275,10999832,13125,0,1727825328,12994.699297359992,48.86661303000437,53465.60073048001 2024-10-01,23:28:50.000,275,10999901,13045,0,1727825329,12994.712769979997,48.86661303000437,53465.6077176 2024-10-01,23:28:51.000,275,10999875,13445,0,1727825330,12994.679088429992,48.88071129000309,53465.61470472 2024-10-01,23:28:52.000,275,10999857,13165,0,1727825331,12994.618461639991,48.89480955000181,53465.558807760004 2024-10-01,23:28:53.000,275,10999877,13285,0,1727825332,12994.557834849991,48.86661303000437,53465.61470472 2024-10-01,23:28:54.000,275,10999821,13365,0,1727825333,12994.497208059991,48.86661303000437,53465.55182064001 2024-10-01,23:28:55.000,275,10999874,12965,0,1727825334,12994.389427099995,48.90890781000053,53465.58675624 2024-10-01,23:28:56.000,275,10999865,13085,0,1727825335,12994.328800309995,48.937104329997965,53465.57278200001 2024-10-01,23:28:57.000,275,10999861,13125,0,1727825336,12994.21428303999,48.95120259000396,53465.57278200001 2024-10-01,23:28:58.000,275,10999830,12925,0,1727825337,12994.146919939994,48.9441534600046,53465.6077176 2024-10-01,23:28:59.000,275,10999870,13085,0,1727825338,12994.039138979999,48.979399110001395,53465.558807760004 2024-10-01,23:29:00.000,275,10999874,13125,0,1727825339,12993.958303259999,49.04989041000226,53465.53085928001 2024-10-01,23:29:01.000,275,10999840,13085,0,1727825340,12993.897676469998,49.07103780000034,53465.53085928001 2024-10-01,23:29:02.000,275,10999876,13445,0,1727825341,12993.823577059993,49.11333258000377,53465.54483352 2024-10-01,23:29:03.000,275,10999884,13165,0,1727825342,12993.796631819998,49.12743084000249,53465.51688504 2024-10-01,23:29:04.000,275,10999867,13205,0,1727825343,12993.796631819998,49.14857823000057,53465.4679752 2024-10-01,23:29:05.000,275,10999824,13045,0,1727825344,12993.796631819998,49.176774749998,53465.49592368 2024-10-01,23:29:06.000,275,10999875,13005,0,1727825345,12993.837049679998,49.18382388000464,53465.49592368 2024-10-01,23:29:07.000,275,10999898,13365,0,1727825346,12993.884203849993,49.176774749998,53465.523872159996 2024-10-01,23:29:08.000,275,10999805,12925,0,1727825347,12993.971775879989,49.176774749998,53465.460988080005 2024-10-01,23:29:09.000,275,10999899,13445,0,1727825348,12994.025666359994,49.212020400002075,53465.49592368 2024-10-01,23:29:10.000,275,10999871,13285,0,1727825349,12994.066084219994,49.204971270002716,53465.48893656 2024-10-01,23:29:11.000,275,10999889,12885,0,1727825350,12994.106502079994,49.19792214000336,53465.47496232 2024-10-01,23:29:12.000,275,10999908,13165,0,1727825351,12994.16039256,49.155627359999926,53465.44002672 2024-10-01,23:29:13.000,275,10999891,12885,0,1727825352,12994.21428303999,49.18382388000464,53465.460988080005 2024-10-01,23:29:14.000,275,10999855,13285,0,1727825353,12994.28164614,49.155627359999926,53465.53085928001 2024-10-01,23:29:15.000,275,10999842,13205,0,1727825354,12994.21428303999,49.18382388000464,53465.43303960001 2024-10-01,23:29:16.000,275,10999917,12965,0,1727825355,12994.167128869994,49.190873010004,53465.45400096001 2024-10-01,23:29:17.000,275,10999878,13245,0,1727825356,12994.11323838999,49.212020400002075,53465.49592368 2024-10-01,23:29:18.000,275,10999899,13165,0,1727825357,12994.039138979999,49.268413440004224,53465.45400096001 2024-10-01,23:29:19.000,275,10999872,13325,0,1727825358,12993.991984809989,49.31775734999974,53465.45400096001 2024-10-01,23:29:20.000,275,10999879,13165,0,1727825359,12993.911149089989,49.35300300000381,53465.44002672 2024-10-01,23:29:21.000,275,10999901,13125,0,1727825360,12993.776422889998,49.430543430004036,53465.47496232 2024-10-01,23:29:22.000,275,10999852,13005,0,1727825361,12993.695587169997,49.55037864000042,53465.40509112001 2024-10-01,23:29:23.000,275,10999854,13005,0,1727825362,12993.560860969992,49.606771680002566,53465.44002672 2024-10-01,23:29:24.000,275,10999848,13205,0,1727825363,12993.446343700001,49.70545950000087,53465.34919416 2024-10-01,23:29:25.000,275,10999863,13285,0,1727825364,12993.338562739991,49.72660688999895,53465.37015552 2024-10-01,23:29:26.000,275,10999829,13285,0,1727825365,12993.2442544,49.77595080000174,53465.36316840001 2024-10-01,23:29:27.000,275,10999893,13205,0,1727825366,12993.13647343999,49.81119644999853,53465.356181279996 2024-10-01,23:29:28.000,275,10999876,13165,0,1727825367,12993.03542878999,49.82529471000453,53465.30028432 2024-10-01,23:29:29.000,275,10999864,13005,0,1727825368,12993.01521985999,49.853491230001964,53465.30028432 2024-10-01,23:29:30.000,275,10999853,13285,0,1727825369,12993.00174724,49.804147319999174,53465.30028432 2024-10-01,23:29:31.000,275,10999846,13045,0,1727825370,12992.96132938,49.76185254000302,53465.31425856001 2024-10-01,23:29:32.000,275,10999889,13165,0,1727825371,12993.01521985999,49.69136124000215,53465.30727144 2024-10-01,23:29:33.000,275,10999907,13405,0,1727825372,12993.09605557999,49.64906645999872,53465.293297200005 2024-10-01,23:29:34.000,275,10999851,13125,0,1727825373,12993.149946059995,49.564476899999136,53465.244387360006 2024-10-01,23:29:35.000,275,10999836,13205,0,1727825374,12993.210572849996,49.444641690002754,53465.223426000004 2024-10-01,23:29:36.000,275,10999896,13285,0,1727825375,12993.291408569996,49.42349430000468,53465.21643888001 2024-10-01,23:29:37.000,275,10999866,13045,0,1727825376,12993.32509012,49.30365909000102,53465.14656768001 2024-10-01,23:29:38.000,275,10999850,13005,0,1727825377,12993.432871079996,49.19792214000336,53465.20246464 2024-10-01,23:29:39.000,275,10999890,13565,0,1727825378,12993.486761560001,49.155627359999926,53465.13958056 2024-10-01,23:29:40.000,275,10999865,13245,0,1727825379,12993.567597280002,49.14152910000121,53465.21643888001 2024-10-01,23:29:41.000,275,10999888,13165,0,1727825380,12993.601278829992,49.05693954000162,53465.18150328 2024-10-01,23:29:42.000,275,10999894,13205,0,1727825381,12993.634960379997,49.09218518999842,53465.10464496 2024-10-01,23:29:43.000,275,10999876,13085,0,1727825382,12993.709059790002,49.05693954000162,53465.14656768001 2024-10-01,23:29:44.000,275,10999877,13165,0,1727825383,12993.709059790002,49.10628345000441,53465.13259344 2024-10-01,23:29:45.000,275,10999900,13085,0,1727825384,12993.709059790002,49.09923431999778,53465.16054192 2024-10-01,23:29:46.000,275,10999874,13285,0,1727825385,12993.688850860002,49.169725619998644,53465.06970936001 2024-10-01,23:29:47.000,275,10999839,13045,0,1727825386,12993.634960379997,49.212020400002075,53465.10464496 2024-10-01,23:29:48.000,275,10999847,13125,0,1727825387,12993.641696689992,49.268413440004224,53465.04176088 2024-10-01,23:29:49.000,275,10999832,13165,0,1727825388,12993.655169309997,49.331855609998456,53465.04874800001 2024-10-01,23:29:50.000,275,10999890,13325,0,1727825389,12993.621487759992,49.35300300000381,53465.02079952001 2024-10-01,23:29:51.000,275,10999895,13125,0,1727825390,12993.587806210002,49.430543430004036,53465.02079952001 2024-10-01,23:29:52.000,275,10999858,13085,0,1727825391,12993.560860969992,49.430543430004036,53464.99285104 2024-10-01,23:29:53.000,275,10999851,12925,0,1727825392,12993.581069899992,49.47283821000019,53464.99285104 2024-10-01,23:29:54.000,275,10999854,13285,0,1727825393,12993.587806210002,49.49398559999827,53465.04874800001 2024-10-01,23:29:55.000,275,10999838,13085,0,1727825394,12993.621487759992,49.52218212000298,53464.99983816001 2024-10-01,23:29:56.000,275,10999889,13245,0,1727825395,12993.628224070002,49.52218212000298,53464.93695408 2024-10-01,23:29:57.000,275,10999871,12925,0,1727825396,12993.682114549993,49.52218212000298,53465.02079952001 2024-10-01,23:29:58.000,275,10999860,13085,0,1727825397,12993.709059790002,49.52923125000234,53464.99983816001 2024-10-01,23:29:59.000,275,10999830,13245,0,1727825398,12993.729268720002,49.5010347300049,53465.006825280005 2024-10-01,23:30:00.000,275,10999839,12925,0,1727825399,12993.789895509988,49.52218212000298,53465.04176088 2024-10-01,23:30:01.000,275,10999842,13605,0,1727825400,12993.850522299988,49.49398559999827,53464.99983816001 2024-10-01,23:30:02.000,275,10999888,13125,0,1727825401,12993.917885399998,49.47283821000019,53464.98586392 2024-10-01,23:30:03.000,275,10999875,13205,0,1727825402,12993.978512189999,49.47988733999955,53465.06970936001 2024-10-01,23:30:04.000,275,10999890,13125,0,1727825403,12993.978512189999,49.49398559999827,53465.02778664001 2024-10-01,23:30:05.000,275,10999843,13005,0,1727825404,12994.018930049999,49.47283821000019,53464.98586392 2024-10-01,23:30:06.000,275,10999848,13005,0,1727825405,12994.09302945999,49.47283821000019,53464.97887680001 2024-10-01,23:30:07.000,275,10999869,13125,0,1727825406,12994.099765769999,49.45169082000211,53464.98586392 2024-10-01,23:30:08.000,275,10999849,13365,0,1727825407,12994.1199747,49.41644516999804,53464.99983816001 2024-10-01,23:30:09.000,275,10999837,13285,0,1727825408,12994.14018363,49.40234690999932,53464.9439412 2024-10-01,23:30:10.000,275,10999851,12965,0,1727825409,12994.16039256,49.36710126000253,53464.96490256 2024-10-01,23:30:11.000,275,10999842,13165,0,1727825410,12994.16039256,49.36710126000253,53464.99983816001 2024-10-01,23:30:12.000,275,10999920,13125,0,1727825411,12994.16039256,49.36710126000253,53464.97188968 2024-10-01,23:30:13.000,275,10999864,13125,0,1727825412,12994.16039256,49.36710126000253,53465.02079952001 2024-10-01,23:30:14.000,275,10999890,13285,0,1727825413,12994.146919939994,49.381199520001246,53464.99285104 2024-10-01,23:30:15.000,275,10999846,13245,0,1727825414,12994.167128869994,49.41644516999804,53465.02079952001 2024-10-01,23:30:16.000,275,10999852,13125,0,1727825415,12994.18060149,49.45873995000147,53465.0138124 2024-10-01,23:30:17.000,275,10999795,13125,0,1727825416,12994.19407410999,49.50808386000426,53464.97887680001 2024-10-01,23:30:18.000,275,10999918,12965,0,1727825417,12994.22101935,49.52218212000298,53465.02778664001 2024-10-01,23:30:19.000,275,10999856,13085,0,1727825418,12994.27490982999,49.613820810001926,53465.03477376 2024-10-01,23:30:20.000,275,10999864,13125,0,1727825419,12994.268173519995,49.663164720004715,53464.97887680001 2024-10-01,23:30:21.000,275,10999854,12925,0,1727825420,12994.31532768999,49.73365601999831,53465.02778664001 2024-10-01,23:30:22.000,275,10999857,13085,0,1727825421,12994.328800309995,49.76890167000238,53465.006825280005 2024-10-01,23:30:23.000,275,10999825,13125,0,1727825422,12994.35574554999,49.839392970003246,53465.02079952001 2024-10-01,23:30:24.000,275,10999823,13085,0,1727825423,12994.369218169995,49.93808079000155,53465.006825280005 2024-10-01,23:30:25.000,275,10999875,13125,0,1727825424,12994.42310865,49.9944738300037,53465.06970936001 2024-10-01,23:30:26.000,275,10999883,13125,0,1727825425,12994.47699912999,50.00152296000306,53465.10464496 2024-10-01,23:30:27.000,275,10999852,12925,0,1727825426,12994.47699912999,50.029719480000495,53465.055735120004 2024-10-01,23:30:28.000,275,10999861,13325,0,1727825427,12994.490471749996,50.093161650002,53465.0836836 2024-10-01,23:30:29.000,275,10999902,13245,0,1727825428,12994.47699912999,50.072014260003925,53465.09765784001 2024-10-01,23:30:30.000,275,10999920,13045,0,1727825429,12994.497208059991,50.064965130004566,53465.09067072 2024-10-01,23:30:31.000,275,10999861,13285,0,1727825430,12994.50394437,50.05086686999857,53465.125606320005 2024-10-01,23:30:32.000,275,10999883,13405,0,1727825431,12994.45679019999,50.05086686999857,53465.0836836 2024-10-01,23:30:33.000,275,10999862,12765,0,1727825432,12994.409636029995,49.93808079000155,53465.09765784001 2024-10-01,23:30:34.000,275,10999858,13205,0,1727825433,12994.37595447999,49.93808079000155,53465.076696480006 2024-10-01,23:30:35.000,275,10999899,13125,0,1727825434,12994.29511875999,49.853491230001964,53465.03477376 2024-10-01,23:30:36.000,275,10999881,13245,0,1727825435,12994.24122828,49.73365601999831,53465.06970936001 2024-10-01,23:30:37.000,275,10999845,13205,0,1727825436,12994.207546729995,49.59267342000385,53465.06970936001 2024-10-01,23:30:38.000,275,10999829,13085,0,1727825437,12994.18060149,49.50808386000426,53465.04176088 2024-10-01,23:30:39.000,275,10999836,13125,0,1727825438,12994.14018363,49.37415039000189,53465.04874800001 2024-10-01,23:30:40.000,275,10999840,13205,0,1727825439,12994.18060149,49.30365909000102,53464.99285104 2024-10-01,23:30:41.000,275,10999880,13165,0,1727825440,12994.22101935,49.190873010004,53465.02778664001 2024-10-01,23:30:42.000,275,10999861,12885,0,1727825441,12994.268173519995,49.08513605999906,53464.97887680001 2024-10-01,23:30:43.000,275,10999843,13205,0,1727825442,12994.308591379995,48.95120259000396,53465.006825280005 2024-10-01,23:30:44.000,275,10999833,12925,0,1727825443,12994.39616340999,48.930055199998606,53465.04874800001 2024-10-01,23:30:45.000,275,10999883,13045,0,1727825444,12994.537625919991,48.86661303000437,53465.04874800001 2024-10-01,23:30:46.000,275,10999885,13165,0,1727825445,12994.638670569992,48.82431825000094,53465.06970936001 2024-10-01,23:30:47.000,275,10999873,12925,0,1727825446,12994.726242600002,48.88071129000309,53465.09765784001 2024-10-01,23:30:48.000,275,10999844,13285,0,1727825447,12994.914859279997,48.923006069999246,53465.09765784001 2024-10-01,23:30:49.000,275,10999884,13125,0,1727825448,12995.036112859998,48.986448240000755,53465.174516160005 2024-10-01,23:30:50.000,275,10999849,13245,0,1727825449,12995.157366439998,49.05693954000162,53465.19547752001 2024-10-01,23:30:51.000,275,10999902,13285,0,1727825450,12995.244938469994,49.14857823000057,53465.223426000004 2024-10-01,23:30:52.000,275,10999920,13045,0,1727825451,12995.33251049999,49.27546257000358,53465.2583616 2024-10-01,23:30:53.000,275,10999846,13125,0,1727825452,12995.467236699995,49.381199520001246,53465.36316840001 2024-10-01,23:30:54.000,275,10999903,13085,0,1727825453,12995.51439086999,49.48693646999891,53465.342207040005 2024-10-01,23:30:55.000,275,10999853,13325,0,1727825454,12995.568281349995,49.670213850004075,53465.38412976001 2024-10-01,23:30:56.000,275,10999870,13165,0,1727825455,12995.608699209995,49.7477542800043,53465.41906536 2024-10-01,23:30:57.000,275,10999902,13125,0,1727825456,12995.6019629,49.839392970003246,53465.42605248 2024-10-01,23:30:58.000,275,10999872,12925,0,1727825457,12995.588490279995,49.94512992000091,53465.43303960001 2024-10-01,23:30:59.000,275,10999877,13165,0,1727825458,12995.54133611,50.00857209000242,53465.44002672 2024-10-01,23:31:00.000,275,10999823,13205,0,1727825459,12995.527863489995,50.072014260003925,53465.48194944001 2024-10-01,23:31:01.000,275,10999887,12965,0,1727825460,12995.45376407999,50.11430904000008,53465.48194944001 2024-10-01,23:31:02.000,275,10999862,13045,0,1727825461,12995.447027769995,50.086112520002644,53465.48893656 2024-10-01,23:31:03.000,275,10999866,13245,0,1727825462,12995.39313728999,50.10725991000072,53465.53085928001 2024-10-01,23:31:04.000,275,10999893,12885,0,1727825463,12995.345983119994,50.064965130004566,53465.55182064001 2024-10-01,23:31:05.000,275,10999860,13085,0,1727825464,12995.278620019999,50.022670350001135,53465.50291080001 2024-10-01,23:31:06.000,275,10999868,12925,0,1727825465,12995.265147399994,49.95922817999963,53465.51688504 2024-10-01,23:31:07.000,275,10999890,13365,0,1727825466,12995.25167477999,49.839392970003246,53465.53085928001 2024-10-01,23:31:08.000,275,10999839,13165,0,1727825467,12995.177575369999,49.740705149997666,53465.6077176 2024-10-01,23:31:09.000,275,10999906,13325,0,1727825468,12995.137157509998,49.627919070000644,53465.558807760004 2024-10-01,23:31:10.000,275,10999887,13125,0,1727825469,12995.150630129989,49.49398559999827,53465.50291080001 2024-10-01,23:31:11.000,275,10999874,13085,0,1727825470,12995.123684889993,49.388248650000605,53465.56579488 2024-10-01,23:31:12.000,275,10999886,13205,0,1727825471,12995.130421199989,49.2895608300023,53465.509897920005 2024-10-01,23:31:13.000,275,10999881,13365,0,1727825472,12995.197784299999,49.219069530001434,53465.57278200001 2024-10-01,23:31:14.000,275,10999889,12845,0,1727825473,12995.27188370999,49.13447997000185,53465.59374336 2024-10-01,23:31:15.000,275,10999841,13325,0,1727825474,12995.25167477999,49.09923431999778,53465.54483352 2024-10-01,23:31:16.000,275,10999897,13085,0,1727825475,12995.29209263999,49.09923431999778,53465.56579488 2024-10-01,23:31:17.000,275,10999894,13005,0,1727825476,12995.39313728999,49.10628345000441,53465.54483352 2024-10-01,23:31:18.000,275,10999885,13005,0,1727825477,12995.48070932,49.14857823000057,53465.57278200001 2024-10-01,23:31:19.000,275,10999885,13245,0,1727825478,12995.54133611,49.204971270002716,53465.523872159996 2024-10-01,23:31:20.000,275,10999899,13085,0,1727825479,12995.67606230999,49.268413440004224,53465.55182064001 2024-10-01,23:31:21.000,275,10999820,13005,0,1727825480,12995.797315889991,49.36710126000253,53465.6077176 2024-10-01,23:31:22.000,275,10999877,13005,0,1727825481,12995.884887920001,49.444641690002754,53465.59374336 2024-10-01,23:31:23.000,275,10999874,12885,0,1727825482,12995.992668879997,49.54332951000106,53465.61470472 2024-10-01,23:31:24.000,275,10999920,12965,0,1727825483,12996.066768290002,49.64906645999872,53465.691563039996 2024-10-01,23:31:25.000,275,10999873,13085,0,1727825484,12996.194758179998,49.790049060000456,53465.67060168001 2024-10-01,23:31:26.000,275,10999847,13165,0,1727825485,12996.275593899998,49.86758949000068,53465.75444712 2024-10-01,23:31:27.000,275,10999906,13285,0,1727825486,12996.329484379989,49.94512992000091,53465.77540848 2024-10-01,23:31:28.000,275,10999842,13205,0,1727825487,12996.390111169989,50.05791599999793,53465.75444712 2024-10-01,23:31:29.000,275,10999875,13205,0,1727825488,12996.430529029989,50.13545642999816,53465.7823956 2024-10-01,23:31:30.000,275,10999926,13045,0,1727825489,12996.51136474999,50.23414425000374,53465.82431832 2024-10-01,23:31:31.000,275,10999868,13285,0,1727825490,12996.51136474999,50.262340770001174,53465.88021528 2024-10-01,23:31:32.000,275,10999835,13085,0,1727825491,12996.518101059999,50.32578294000268,53465.90117664 2024-10-01,23:31:33.000,275,10999877,13205,0,1727825492,12996.504628439994,50.35397946000012,53465.922138 2024-10-01,23:31:34.000,275,10999866,12925,0,1727825493,12996.437265339999,50.31873381000332,53465.915150880006 2024-10-01,23:31:35.000,275,10999892,13165,0,1727825494,12996.444001649994,50.29758641999797,53465.964060720005 2024-10-01,23:31:36.000,275,10999884,13285,0,1727825495,12996.363165929994,50.304635550004605,53465.97104784 2024-10-01,23:31:37.000,275,10999842,13045,0,1727825496,12996.302539139993,50.262340770001174,53465.97104784 2024-10-01,23:31:38.000,275,10999830,13125,0,1727825497,12996.255384969998,50.15660382000351,53466.026944799996 2024-10-01,23:31:39.000,275,10999898,13205,0,1727825498,12996.174549249998,50.10725991000072,53466.08982888 2024-10-01,23:31:40.000,275,10999885,13085,0,1727825499,12996.188021870003,50.022670350001135,53466.12476448001 2024-10-01,23:31:41.000,275,10999819,13365,0,1727825500,12996.107186150002,49.86758949000068,53466.01995768 2024-10-01,23:31:42.000,275,10999833,13085,0,1727825501,12996.086977220002,49.76185254000302,53466.15271296001 2024-10-01,23:31:43.000,275,10999885,13165,0,1727825502,12996.086977220002,49.606771680002566,53466.061880400004 2024-10-01,23:31:44.000,275,10999838,13085,0,1727825503,12996.127395080002,49.55742776999978,53466.131751600005 2024-10-01,23:31:45.000,275,10999807,13285,0,1727825504,12996.167812940002,49.40234690999932,53466.11079024 2024-10-01,23:31:46.000,275,10999840,13205,0,1727825505,12996.154340319998,49.27546257000358,53466.12476448001 2024-10-01,23:31:47.000,275,10999891,13245,0,1727825506,12996.248648659988,49.19792214000336,53466.21559704 2024-10-01,23:31:48.000,275,10999831,13165,0,1727825507,12996.302539139993,49.09218518999842,53466.20162280001 2024-10-01,23:31:49.000,275,10999844,13045,0,1727825508,12996.423792719994,49.01464475999819,53466.25751976 2024-10-01,23:31:50.000,275,10999849,13085,0,1727825509,12996.477683199999,48.993497370000114,53466.250532640006 2024-10-01,23:31:51.000,275,10999858,13205,0,1727825510,12996.55851892,48.96530085000268,53466.29245536001 2024-10-01,23:31:52.000,275,10999889,12925,0,1727825511,12996.57199153999,48.95120259000396,53466.35533944 2024-10-01,23:31:53.000,275,10999891,13085,0,1727825512,12996.67303618999,48.979399110001395,53466.34136520001 2024-10-01,23:31:54.000,275,10999940,13285,0,1727825513,12996.65282725999,48.972349980002036,53466.3763008 2024-10-01,23:31:55.000,275,10999907,13205,0,1727825514,12996.72019036,49.0780869299997,53466.39027504001 2024-10-01,23:31:56.000,275,10999884,13245,0,1727825515,12996.666299879995,49.13447997000185,53466.38328792 2024-10-01,23:31:57.000,275,10999912,13125,0,1727825516,12996.65282725999,49.268413440004224,53466.418223520006 2024-10-01,23:31:58.000,275,10999814,13165,0,1727825517,12996.59220046999,49.381199520001246,53466.42521064 2024-10-01,23:31:59.000,275,10999842,13085,0,1727825518,12996.59220046999,49.55037864000042,53466.46014624001 2024-10-01,23:32:00.000,275,10999876,13365,0,1727825519,12996.545046299994,49.68431211000279,53466.446172 2024-10-01,23:32:01.000,275,10999880,13285,0,1727825520,12996.53830999,49.86054036000132,53466.446172 2024-10-01,23:32:02.000,275,10999885,12885,0,1727825521,12996.53157367999,50.015621220001776,53466.467133360005 2024-10-01,23:32:03.000,275,10999886,12925,0,1727825522,12996.457474269999,50.19184947000031,53466.46014624001 2024-10-01,23:32:04.000,275,10999854,13085,0,1727825523,12996.450737959989,50.34693033000076,53466.48809472001 2024-10-01,23:32:05.000,275,10999873,13125,0,1727825524,12996.444001649994,50.40332337000291,53466.43219776 2024-10-01,23:32:06.000,275,10999884,13165,0,1727825525,12996.444001649994,50.55840423000336,53466.467133360005 2024-10-01,23:32:07.000,275,10999914,13085,0,1727825526,12996.430529029989,50.57955162000144,53466.49508184 2024-10-01,23:32:08.000,275,10999822,13325,0,1727825527,12996.450737959989,50.5866007500008,53466.47412048 2024-10-01,23:32:09.000,275,10999840,13125,0,1727825528,12996.437265339999,50.62184640000487,53466.41123640001 2024-10-01,23:32:10.000,275,10999804,12765,0,1727825529,12996.444001649994,50.57955162000144,53466.49508184 2024-10-01,23:32:11.000,275,10999859,13125,0,1727825530,12996.51136474999,50.54430597000464,53466.50206896 2024-10-01,23:32:12.000,275,10999827,13085,0,1727825531,12996.53157367999,50.438569019999704,53466.516043200005 2024-10-01,23:32:13.000,275,10999838,12845,0,1727825532,12996.53157367999,50.41742163000163,53466.50206896 2024-10-01,23:32:14.000,275,10999858,13085,0,1727825533,12996.55851892,50.248242510002456,53466.5509788 2024-10-01,23:32:15.000,275,10999823,13085,0,1727825534,12996.59893678,50.14955469000415,53466.4811076 2024-10-01,23:32:16.000,275,10999814,12885,0,1727825535,12996.57872785,50.04381773999921,53466.49508184 2024-10-01,23:32:17.000,275,10999861,13045,0,1727825536,12996.605673089995,49.95217905000027,53466.57194016 2024-10-01,23:32:18.000,275,10999831,13205,0,1727825537,12996.65282725999,49.86758949000068,53466.564953040004 2024-10-01,23:32:19.000,275,10999888,12845,0,1727825538,12996.63261832999,49.7829999300011,53466.61386288 2024-10-01,23:32:20.000,275,10999837,13285,0,1727825539,12996.646090949995,49.76185254000302,53466.55796592001 2024-10-01,23:32:21.000,275,10999857,13165,0,1727825540,12996.6797725,49.804147319999174,53466.62085 2024-10-01,23:32:22.000,275,10999853,13205,0,1727825541,12996.65956357,49.790049060000456,53466.64181136 2024-10-01,23:32:23.000,275,10999818,13165,0,1727825542,12996.63935464,49.86758949000068,53466.66277272 2024-10-01,23:32:24.000,275,10999894,12965,0,1727825543,12996.67303618999,49.94512992000091,53466.66975984 2024-10-01,23:32:25.000,275,10999808,13165,0,1727825544,12996.63261832999,50.072014260003925,53466.61386288 2024-10-01,23:32:26.000,275,10999822,13325,0,1727825545,12996.666299879995,50.198898599999666,53466.64879848 2024-10-01,23:32:27.000,275,10999845,13325,0,1727825546,12996.686508809995,50.35397946000012,53466.634824240005 2024-10-01,23:32:28.000,275,10999829,12965,0,1727825547,12996.69998143,50.53725683999801,53466.634824240005 2024-10-01,23:32:29.000,275,10999891,13205,0,1727825548,12996.6797725,50.664141180001025,53466.683734080005 2024-10-01,23:32:30.000,275,10999805,13005,0,1727825549,12996.666299879995,50.81922204000148,53466.71168256 2024-10-01,23:32:31.000,275,10999802,13165,0,1727825550,12996.625882019995,50.9320081199985,53466.6907212 2024-10-01,23:32:32.000,275,10999831,13205,0,1727825551,12996.59893678,51.02364681000472,53466.67674696001 2024-10-01,23:32:33.000,275,10999799,13045,0,1727825552,12996.565255229994,51.02364681000472,53466.697708319996 2024-10-01,23:32:34.000,275,10999868,13005,0,1727825553,12996.524837369994,51.10118723999767,53466.73963104 2024-10-01,23:32:35.000,275,10999835,13285,0,1727825554,12996.430529029989,51.108236370004306,53466.72565680001 2024-10-01,23:32:36.000,275,10999826,13125,0,1727825555,12996.363165929994,51.065941590000875,53466.74661816001 2024-10-01,23:32:37.000,275,10999830,13325,0,1727825556,12996.275593899998,51.03069594000408,53466.78155376 2024-10-01,23:32:38.000,275,10999855,13125,0,1727825557,12996.188021870003,50.91086073000042,53466.802515120005 2024-10-01,23:32:39.000,275,10999883,12925,0,1727825558,12996.107186150002,50.77692725999805,53466.76757952 2024-10-01,23:32:40.000,275,10999797,13045,0,1727825559,12995.999405189992,50.6852885699991,53466.74661816001 2024-10-01,23:32:41.000,275,10999847,12965,0,1727825560,12995.918569469992,50.55840423000336,53466.71866968 2024-10-01,23:32:42.000,275,10999794,12965,0,1727825561,12995.810788509996,50.45266727999842,53466.697708319996 2024-10-01,23:32:43.000,275,10999805,13125,0,1727825562,12995.756898029991,50.304635550004605,53466.70469544001 2024-10-01,23:32:44.000,275,10999887,13165,0,1727825563,12995.68279862,50.255291640001815,53466.697708319996 2024-10-01,23:32:45.000,275,10999826,13125,0,1727825564,12995.70300755,50.17070208000223,53466.697708319996 2024-10-01,23:32:46.000,275,10999831,13125,0,1727825565,12995.649117069996,50.10725991000072,53466.683734080005 2024-10-01,23:32:47.000,275,10999846,13205,0,1727825566,12995.67606230999,50.1284072999988,53466.67674696001 2024-10-01,23:32:48.000,275,10999835,13205,0,1727825567,12995.669325999996,50.11430904000008,53466.61386288 2024-10-01,23:32:49.000,275,10999898,12765,0,1727825568,12995.74342541,50.11430904000008,53466.66277272 2024-10-01,23:32:50.000,275,10999910,13045,0,1727825569,12995.76363434,50.17070208000223,53466.60687576001 2024-10-01,23:32:51.000,275,10999856,13005,0,1727825570,12995.817524819991,50.205947729999025,53466.59290152 2024-10-01,23:32:52.000,275,10999872,13045,0,1727825571,12995.830997439996,50.26938990000053,53466.59290152 2024-10-01,23:32:53.000,275,10999890,13285,0,1727825572,12995.891624229997,50.31873381000332,53466.634824240005 2024-10-01,23:32:54.000,275,10999855,13165,0,1727825573,12995.925305780002,50.38922511000419,53466.65578560001 2024-10-01,23:32:55.000,275,10999918,13125,0,1727825574,12995.911833159997,50.45266727999842,53466.67674696001 2024-10-01,23:32:56.000,275,10999859,13125,0,1727825575,12995.932042089997,50.49496206000185,53466.59988864 2024-10-01,23:32:57.000,275,10999867,13045,0,1727825576,12995.958987329992,50.55840423000336,53466.61386288 2024-10-01,23:32:58.000,275,10999879,12925,0,1727825577,12995.857942679992,50.59364988000016,53466.50206896 2024-10-01,23:32:59.000,275,10999855,13285,0,1727825578,12995.824261130001,50.63594466000359,53466.516043200005 2024-10-01,23:33:00.000,275,10999894,13085,0,1727825579,12995.783843270001,50.713485090003815,53466.530017439996 2024-10-01,23:33:01.000,275,10999847,13045,0,1727825580,12995.736689099991,50.706435960004455,53466.48809472001 2024-10-01,23:33:02.000,275,10999855,13045,0,1727825581,12995.65585337999,50.69938682999782,53466.4811076 2024-10-01,23:33:03.000,275,10999880,13085,0,1727825582,12995.53459979999,50.720534220003174,53466.43219776 2024-10-01,23:33:04.000,275,10999842,12965,0,1727825583,12995.45376407999,50.72758335000253,53466.47412048 2024-10-01,23:33:05.000,275,10999857,12805,0,1727825584,12995.33251049999,50.74168161000125,53466.40424928 2024-10-01,23:33:06.000,275,10999881,12925,0,1727825585,12995.285356329994,50.74873074000061,53466.397262160004 2024-10-01,23:33:07.000,275,10999879,12925,0,1727825586,12995.197784299999,50.73463248000189,53466.33437808 2024-10-01,23:33:08.000,275,10999858,13165,0,1727825587,12995.197784299999,50.73463248000189,53466.418223520006 2024-10-01,23:33:09.000,275,10999878,12925,0,1727825588,12995.184311679994,50.6852885699991,53466.35533944 2024-10-01,23:33:10.000,275,10999944,13085,0,1727825589,12995.184311679994,50.69233769999846,53466.31341672 2024-10-01,23:33:11.000,275,10999822,13005,0,1727825590,12995.191047989989,50.607748139998876,53466.27848112 2024-10-01,23:33:12.000,275,10999858,13245,0,1727825591,12995.244938469994,50.57250249000208,53466.27848112 2024-10-01,23:33:13.000,275,10999864,13165,0,1727825592,12995.25167477999,50.57955162000144,53466.25751976 2024-10-01,23:33:14.000,275,10999845,13445,0,1727825593,12995.285356329994,50.53725683999801,53466.229571280004 2024-10-01,23:33:15.000,275,10999821,13085,0,1727825594,12995.31230156999,50.51610944999993,53466.250532640006 2024-10-01,23:33:16.000,275,10999864,12925,0,1727825595,12995.35945574,50.50201119000121,53466.2365584 2024-10-01,23:33:17.000,275,10999806,13085,0,1727825596,12995.42008253,50.52315857999929,53466.24354552001 2024-10-01,23:33:18.000,275,10999862,13165,0,1727825597,12995.45376407999,50.54430597000464,53466.26450688 2024-10-01,23:33:19.000,275,10999825,13125,0,1727825598,12995.447027769995,50.57250249000208,53466.15271296001 2024-10-01,23:33:20.000,275,10999872,12965,0,1727825599,12995.44029146,50.53725683999801,53466.11777736 2024-10-01,23:33:21.000,275,10999861,13125,0,1727825600,12995.3998736,50.54430597000464,53466.180661440005 2024-10-01,23:33:22.000,275,10999878,12925,0,1727825601,12995.37966467,50.59364988000016,53466.11079024 2024-10-01,23:33:23.000,275,10999842,13125,0,1727825602,12995.325774189994,50.59364988000016,53466.1666872 2024-10-01,23:33:24.000,275,10999830,13005,0,1727825603,12995.265147399994,50.671190310000384,53466.08982888 2024-10-01,23:33:25.000,275,10999888,13045,0,1727825604,12995.164102749994,50.671190310000384,53466.07585464001 2024-10-01,23:33:26.000,275,10999882,13285,0,1727825605,12995.116948579998,50.69938682999782,53466.096816 2024-10-01,23:33:27.000,275,10999882,13005,0,1727825606,12995.042849169993,50.713485090003815,53466.11777736 2024-10-01,23:33:28.000,275,10999885,13125,0,1727825607,12994.908122970002,50.73463248000189,53466.04790616 2024-10-01,23:33:29.000,275,10999870,13125,0,1727825608,12994.860968799992,50.75577986999997,53466.012970560005 2024-10-01,23:33:30.000,275,10999883,13045,0,1727825609,12994.793605699997,50.713485090003815,53466.07585464001 2024-10-01,23:33:31.000,275,10999876,13285,0,1727825610,12994.652143189996,50.69233769999846,53466.01995768 2024-10-01,23:33:32.000,275,10999884,13005,0,1727825611,12994.578043779991,50.69938682999782,53465.9920092 2024-10-01,23:33:33.000,275,10999904,12965,0,1727825612,12994.45679019999,50.64299379000295,53465.97104784 2024-10-01,23:33:34.000,275,10999839,12885,0,1727825613,12994.42310865,50.62889553000423,53465.915150880006 2024-10-01,23:33:35.000,275,10999892,12925,0,1727825614,12994.322064,50.53020770999865,53465.86624104001 2024-10-01,23:33:36.000,275,10999856,13525,0,1727825615,12994.268173519995,50.473814670003776,53465.88720240001 2024-10-01,23:33:37.000,275,10999879,12925,0,1727825616,12994.22101935,50.36102858999948,53465.80335696 2024-10-01,23:33:38.000,275,10999918,13165,0,1727825617,12994.207546729995,50.304635550004605,53465.83829256001 2024-10-01,23:33:39.000,275,10999836,13125,0,1727825618,12994.167128869994,50.212996859998384,53465.80335696 2024-10-01,23:33:40.000,275,10999837,13285,0,1727825619,12994.16039256,50.079063390003284,53465.73348576 2024-10-01,23:33:41.000,275,10999868,13325,0,1727825620,12994.126711009994,50.022670350001135,53465.73348576 2024-10-01,23:33:42.000,275,10999864,13245,0,1727825621,12994.126711009994,49.94512992000091,53465.691563039996 2024-10-01,23:33:43.000,275,10999839,13245,0,1727825622,12994.13344731999,49.89578600999812,53465.64964032001 2024-10-01,23:33:44.000,275,10999856,13045,0,1727825623,12994.17386517999,49.86758949000068,53465.61470472 2024-10-01,23:33:45.000,275,10999877,12765,0,1727825624,12994.17386517999,49.846442100002605,53465.628678960005 2024-10-01,23:33:46.000,275,10999903,13165,0,1727825625,12994.23449196999,49.82529471000453,53465.558807760004 2024-10-01,23:33:47.000,275,10999835,12845,0,1727825626,12994.268173519995,49.846442100002605,53465.57278200001 2024-10-01,23:33:48.000,275,10999856,13085,0,1727825627,12994.33553661999,49.83234384000389,53465.60073048001 2024-10-01,23:33:49.000,275,10999909,13005,0,1727825628,12994.39616340999,49.902835140004754,53465.56579488 2024-10-01,23:33:50.000,275,10999885,13165,0,1727825629,12994.450053889996,49.95922817999963,53465.558807760004 2024-10-01,23:33:51.000,275,10999854,13245,0,1727825630,12994.510680679996,50.036768609999854,53465.49592368 2024-10-01,23:33:52.000,275,10999860,13125,0,1727825631,12994.54436223,50.12135816999944,53465.558807760004 2024-10-01,23:33:53.000,275,10999867,13005,0,1727825632,12994.665615810001,50.205947729999025,53465.59374336 2024-10-01,23:33:54.000,275,10999846,12965,0,1727825633,12994.672352119997,50.31873381000332,53465.558807760004 2024-10-01,23:33:55.000,275,10999893,13205,0,1727825634,12994.706033670001,50.41037250000227,53465.55182064001 2024-10-01,23:33:56.000,275,10999874,13125,0,1727825635,12994.793605699997,50.52315857999929,53465.54483352 2024-10-01,23:33:57.000,275,10999858,13085,0,1727825636,12994.820550939992,50.62184640000487,53465.558807760004 2024-10-01,23:33:58.000,275,10999899,13165,0,1727825637,12994.854232489997,50.67823943999974,53465.58675624 2024-10-01,23:33:59.000,275,10999925,13205,0,1727825638,12994.827287250002,50.76987812999869,53465.57278200001 2024-10-01,23:34:00.000,275,10999849,13085,0,1727825639,12994.860968799992,50.847418559998914,53465.57278200001 2024-10-01,23:34:01.000,275,10999847,13165,0,1727825640,12994.860968799992,50.85446768999827,53465.55182064001 2024-10-01,23:34:02.000,275,10999889,13325,0,1727825641,12994.840759869992,50.896762470001704,53465.58675624 2024-10-01,23:34:03.000,275,10999860,13045,0,1727825642,12994.813814629997,50.847418559998914,53465.579769120006 2024-10-01,23:34:04.000,275,10999846,12925,0,1727825643,12994.753187839997,50.840369429999555,53465.55182064001 2024-10-01,23:34:05.000,275,10999850,13245,0,1727825644,12994.739715219992,50.81217291000212,53465.57278200001 2024-10-01,23:34:06.000,275,10999876,13005,0,1727825645,12994.692561049997,50.72758335000253,53465.558807760004 2024-10-01,23:34:07.000,275,10999891,13085,0,1727825646,12994.618461639991,50.671190310000384,53465.51688504 2024-10-01,23:34:08.000,275,10999867,13325,0,1727825647,12994.537625919991,50.57955162000144,53465.509897920005 2024-10-01,23:34:09.000,275,10999858,13085,0,1727825648,12994.45679019999,50.473814670003776,53465.51688504 2024-10-01,23:34:10.000,275,10999891,12925,0,1727825649,12994.349009239995,50.36102858999948,53465.48893656 2024-10-01,23:34:11.000,275,10999876,13165,0,1727825650,12994.27490982999,50.28348815999925,53465.47496232 2024-10-01,23:34:12.000,275,10999876,13205,0,1727825651,12994.18060149,50.14250556000479,53465.45400096001 2024-10-01,23:34:13.000,275,10999866,13085,0,1727825652,12994.09302945999,50.064965130004566,53465.37714264 2024-10-01,23:34:14.000,275,10999832,13125,0,1727825653,12994.059347909999,49.98742470000434,53465.37714264 2024-10-01,23:34:15.000,275,10999827,13085,0,1727825654,12994.005457429994,49.87463862000004,53465.36316840001 2024-10-01,23:34:16.000,275,10999821,13205,0,1727825655,12993.931358019989,49.804147319999174,53465.30727144 2024-10-01,23:34:17.000,275,10999854,13085,0,1727825656,12993.884203849993,49.70545950000087,53465.20246464 2024-10-01,23:34:18.000,275,10999870,13285,0,1727825657,12993.870731229988,49.670213850004075,53465.2583616 2024-10-01,23:34:19.000,275,10999862,12965,0,1727825658,12993.850522299988,49.620869940001285,53465.223426000004 2024-10-01,23:34:20.000,275,10999899,13165,0,1727825659,12993.857258609998,49.571526029998495,53465.21643888001 2024-10-01,23:34:21.000,275,10999854,12965,0,1727825660,12993.877467539998,49.571526029998495,53465.18150328 2024-10-01,23:34:22.000,275,10999905,13285,0,1727825661,12993.850522299988,49.55742776999978,53465.14656768001 2024-10-01,23:34:23.000,275,10999870,13125,0,1727825662,12993.897676469998,49.55037864000042,53465.16054192 2024-10-01,23:34:24.000,275,10999846,13285,0,1727825663,12993.985248499994,49.5010347300049,53465.188490399996 2024-10-01,23:34:25.000,275,10999899,13125,0,1727825664,12994.005457429994,49.55742776999978,53465.10464496 2024-10-01,23:34:26.000,275,10999877,13085,0,1727825665,12994.012193739989,49.5362803800017,53465.09765784001 2024-10-01,23:34:27.000,275,10999898,12965,0,1727825666,12994.018930049999,49.55742776999978,53465.076696480006 2024-10-01,23:34:28.000,275,10999886,13125,0,1727825667,12994.05261159999,49.578575159997854,53465.09067072 2024-10-01,23:34:29.000,275,10999894,13245,0,1727825668,12994.045875289994,49.606771680002566,53465.02079952001 2024-10-01,23:34:30.000,275,10999903,13245,0,1727825669,12993.998721119999,49.69136124000215,53465.09067072 2024-10-01,23:34:31.000,275,10999843,13285,0,1727825670,12993.998721119999,49.73365601999831,53465.04874800001 2024-10-01,23:34:32.000,275,10999840,13165,0,1727825671,12993.971775879989,49.790049060000456,53465.0138124 2024-10-01,23:34:33.000,275,10999867,12965,0,1727825672,12993.884203849993,49.86054036000132,53464.99285104 2024-10-01,23:34:34.000,275,10999836,13085,0,1727825673,12993.850522299988,49.92398253000283,53464.957915440005 2024-10-01,23:34:35.000,275,10999812,13165,0,1727825674,12993.823577059993,49.966277309998986,53464.95092832001 2024-10-01,23:34:36.000,275,10999866,13125,0,1727825675,12993.722532409993,50.072014260003925,53464.95092832001 2024-10-01,23:34:37.000,275,10999880,13205,0,1727825676,12993.641696689992,50.13545642999816,53464.91599272 2024-10-01,23:34:38.000,275,10999869,13005,0,1727825677,12993.581069899992,50.18480034000095,53464.85310864001 2024-10-01,23:34:39.000,275,10999827,13005,0,1727825678,12993.493497869997,50.198898599999666,53464.91599272 2024-10-01,23:34:40.000,275,10999829,12965,0,1727825679,12993.446343700001,50.23414425000374,53464.81118592001 2024-10-01,23:34:41.000,275,10999877,12965,0,1727825680,12993.439607389992,50.23414425000374,53464.85310864001 2024-10-01,23:34:42.000,275,10999863,13125,0,1727825681,12993.392453219996,50.255291640001815,53464.790224560005 2024-10-01,23:34:43.000,275,10999842,13365,0,1727825682,12993.358771669991,50.2411933800031,53464.76227608001 2024-10-01,23:34:44.000,275,10999827,13125,0,1727825683,12993.32509012,50.22709512000438,53464.69240488001 2024-10-01,23:34:45.000,275,10999845,12925,0,1727825684,12993.28467226,50.19184947000031,53464.720353360004 2024-10-01,23:34:46.000,275,10999875,13165,0,1727825685,12993.291408569996,50.093161650002,53464.76227608001 2024-10-01,23:34:47.000,275,10999805,13205,0,1727825686,12993.277935949991,50.05791599999793,53464.720353360004 2024-10-01,23:34:48.000,275,10999869,13405,0,1727825687,12993.20383654,50.00857209000242,53464.69240488001 2024-10-01,23:34:49.000,275,10999852,13085,0,1727825688,12993.22404547,49.966277309998986,53464.71336624001 2024-10-01,23:34:50.000,275,10999799,13245,0,1727825689,12993.16341868,49.8816877499994,53464.720353360004 2024-10-01,23:34:51.000,275,10999872,13125,0,1727825690,12993.10279189,49.853491230001964,53464.70637912 2024-10-01,23:34:52.000,275,10999843,13205,0,1727825691,12993.05563771999,49.804147319999174,53464.72734048 2024-10-01,23:34:53.000,275,10999862,13085,0,1727825692,12993.03542878999,49.7829999300011,53464.73432760001 2024-10-01,23:34:54.000,275,10999841,12965,0,1727825693,12993.008483549995,49.81119644999853,53464.66445640001 2024-10-01,23:34:55.000,275,10999875,12925,0,1727825694,12992.94112045,49.82529471000453,53464.71336624001 2024-10-01,23:34:56.000,275,10999861,12925,0,1727825695,12992.907438899994,49.86758949000068,53464.69240488001 2024-10-01,23:34:57.000,275,10999899,13085,0,1727825696,12992.840075799999,49.95922817999963,53464.66445640001 2024-10-01,23:34:58.000,275,10999840,13245,0,1727825697,12992.813130559989,50.00857209000242,53464.67843064 2024-10-01,23:34:59.000,275,10999833,13085,0,1727825698,12992.752503769989,50.13545642999816,53464.61554656001 2024-10-01,23:35:00.000,275,10999874,12805,0,1727825699,12992.712085909989,50.28348815999925,53464.65048216 2024-10-01,23:35:01.000,275,10999846,13165,0,1727825700,12992.658195429998,50.39627424000355,53464.58759808 2024-10-01,23:35:02.000,275,10999879,13205,0,1727825701,12992.651459119988,50.551355100004,53464.63650792 2024-10-01,23:35:03.000,275,10999841,13205,0,1727825702,12992.611041259988,50.650042920002306,53464.61554656001 2024-10-01,23:35:04.000,275,10999867,13325,0,1727825703,12992.631250189988,50.79102552000404,53464.552662480004 2024-10-01,23:35:05.000,275,10999866,13325,0,1727825704,12992.597568639998,50.91086073000042,53464.552662480004 2024-10-01,23:35:06.000,275,10999920,13165,0,1727825705,12992.570623399988,50.98840116000065,53464.51772688001 2024-10-01,23:35:07.000,275,10999891,13165,0,1727825706,12992.557150779998,51.072990720000234,53464.51073976 2024-10-01,23:35:08.000,275,10999905,13085,0,1727825707,12992.550414470003,51.09413810999831,53464.46881704 2024-10-01,23:35:09.000,275,10999795,13045,0,1727825708,12992.550414470003,51.13643289000174,53464.42689432001 2024-10-01,23:35:10.000,275,10999873,13085,0,1727825709,12992.516732919998,51.13643289000174,53464.46881704 2024-10-01,23:35:11.000,275,10999867,13125,0,1727825710,12992.509996610002,51.1434820200011,53464.47580416001 2024-10-01,23:35:12.000,275,10999912,13085,0,1727825711,12992.496523989998,51.09413810999831,53464.44785568001 2024-10-01,23:35:13.000,275,10999892,12965,0,1727825712,12992.483051369993,51.03774507000344,53464.41292008 2024-10-01,23:35:14.000,275,10999808,12925,0,1727825713,12992.456106129997,50.98135203000129,53464.4199072 2024-10-01,23:35:15.000,275,10999881,13085,0,1727825714,12992.496523989998,50.946106380004494,53464.384971600004 2024-10-01,23:35:16.000,275,10999846,13045,0,1727825715,12992.476315059997,50.889713340002345,53464.44086856 2024-10-01,23:35:17.000,275,10999894,13045,0,1727825716,12992.489787680002,50.889713340002345,53464.43388144 2024-10-01,23:35:18.000,275,10999892,13045,0,1727825717,12992.550414470003,50.882664210002986,53464.35702312001 2024-10-01,23:35:19.000,275,10999870,12925,0,1727825718,12992.516732919998,50.896762470001704,53464.34304888 2024-10-01,23:35:20.000,275,10999900,13165,0,1727825719,12992.624513879993,50.91790985999978,53464.37798448001 2024-10-01,23:35:21.000,275,10999886,13085,0,1727825720,12992.644722809993,50.98840116000065,53464.42689432001 2024-10-01,23:35:22.000,275,10999828,13325,0,1727825721,12992.698613289998,51.0447942000028,53464.34304888 2024-10-01,23:35:23.000,275,10999854,13245,0,1727825722,12992.712085909989,51.072990720000234,53464.35702312001 2024-10-01,23:35:24.000,275,10999903,13125,0,1727825723,12992.759240079999,51.21397332000197,53464.30112616 2024-10-01,23:35:25.000,275,10999876,13365,0,1727825724,12992.806394249994,51.27741549000348,53464.30811328001 2024-10-01,23:35:26.000,275,10999904,13125,0,1727825725,12992.799657939999,51.347906790004345,53464.26619056 2024-10-01,23:35:27.000,275,10999848,12965,0,1727825726,12992.806394249994,51.418398089997936,53464.30112616 2024-10-01,23:35:28.000,275,10999818,12765,0,1727825727,12992.792921629989,51.4888893899988,53464.27317768 2024-10-01,23:35:29.000,275,10999894,12925,0,1727825728,12992.752503769989,51.57347894999839,53464.28016480001 2024-10-01,23:35:30.000,275,10999879,13205,0,1727825729,12992.745767459994,51.58757721000438,53464.3151004 2024-10-01,23:35:31.000,275,10999822,13285,0,1727825730,12992.705349599993,51.6016754700031,53464.26619056 2024-10-01,23:35:32.000,275,10999929,13165,0,1727825731,12992.631250189988,51.60872460000246,53464.2452292 2024-10-01,23:35:33.000,275,10999882,13005,0,1727825732,12992.590832329988,51.55938068999967,53464.3151004 2024-10-01,23:35:34.000,275,10999832,13165,0,1727825733,12992.503260299993,51.51003678000416,53464.30112616 2024-10-01,23:35:35.000,275,10999869,13045,0,1727825734,12992.435897199997,51.49593851999816,53464.25920344001 2024-10-01,23:35:36.000,275,10999837,13285,0,1727825735,12992.341588859992,51.38315244000114,53464.29413904 2024-10-01,23:35:37.000,275,10999859,12925,0,1727825736,12992.287698380002,51.31971026999963,53464.36401024 2024-10-01,23:35:38.000,275,10999882,13205,0,1727825737,12992.213598969996,51.27741549000348,53464.35003600001 2024-10-01,23:35:39.000,275,10999872,12925,0,1727825738,12992.132763249996,51.242169839999406,53464.36401024 2024-10-01,23:35:40.000,275,10999904,13245,0,1727825739,12992.072136459996,51.19282593000389,53464.3151004 2024-10-01,23:35:41.000,275,10999800,13205,0,1727825740,12992.00477336,51.17167853999854,53464.30811328001 2024-10-01,23:35:42.000,275,10999883,13005,0,1727825741,12992.01824597999,51.19987506000325,53464.2452292 2024-10-01,23:35:43.000,275,10999812,12965,0,1727825742,12991.98456443,51.20692419000261,53464.25221632 2024-10-01,23:35:44.000,275,10999847,13005,0,1727825743,12991.9643555,51.27741549000348,53464.25920344001 2024-10-01,23:35:45.000,275,10999863,13445,0,1727825744,12992.01824597999,51.36905418000242,53464.238242080006 2024-10-01,23:35:46.000,275,10999887,13165,0,1727825745,12992.051927529996,51.43954548000329,53464.23125496001 2024-10-01,23:35:47.000,275,10999885,13245,0,1727825746,12992.08560908,51.4888893899988,53464.238242080006 2024-10-01,23:35:48.000,275,10999865,12965,0,1727825747,12992.166444800001,51.658068509997975,53464.22426784 2024-10-01,23:35:49.000,275,10999867,13005,0,1727825748,12992.193390039996,51.77085459000227,53464.28016480001 2024-10-01,23:35:50.000,275,10999869,13285,0,1727825749,12992.247280520001,51.883640669999295,53464.22426784 2024-10-01,23:35:51.000,275,10999852,12965,0,1727825750,12992.274225759997,51.96118109999952,53464.18234512001 2024-10-01,23:35:52.000,275,10999860,13205,0,1727825751,12992.348325170002,52.052819789998466,53464.2452292 2024-10-01,23:35:53.000,275,10999854,12965,0,1727825752,12992.361797789992,52.158556740003405,53464.217280720004 2024-10-01,23:35:54.000,275,10999843,12925,0,1727825753,12992.341588859992,52.25019543000235,53464.26619056 2024-10-01,23:35:55.000,275,10999823,13085,0,1727825754,12992.348325170002,52.25724456000171,53464.22426784 2024-10-01,23:35:56.000,275,10999875,13125,0,1727825755,12992.321379929992,52.285441079999146,53464.18933224001 2024-10-01,23:35:57.000,275,10999849,13085,0,1727825756,12992.287698380002,52.292490209998505,53464.20330648 2024-10-01,23:35:58.000,275,10999848,13445,0,1727825757,12992.233807899996,52.27134282000043,53464.2452292 2024-10-01,23:35:59.000,275,10999882,13285,0,1727825758,12992.152972179996,52.25019543000235,53464.2452292 2024-10-01,23:36:00.000,275,10999827,13085,0,1727825759,12992.092345389996,52.22904804000427,53464.18933224001 2024-10-01,23:36:01.000,275,10999921,12965,0,1727825760,12991.991300739995,52.158556740003405,53464.22426784 2024-10-01,23:36:02.000,275,10999883,13125,0,1727825761,12991.971091809995,52.12331108999933,53464.28016480001 2024-10-01,23:36:03.000,275,10999863,13205,0,1727825762,12991.890256089995,52.08101631000318,53464.238242080006 2024-10-01,23:36:04.000,275,10999843,13285,0,1727825763,12991.79594774999,52.01757414000167,53464.18933224001 2024-10-01,23:36:05.000,275,10999901,13005,0,1727825764,12991.78247513,51.96823022999888,53464.21029360001 2024-10-01,23:36:06.000,275,10999839,13085,0,1727825765,12991.708375719994,51.925935450002726,53464.217280720004 2024-10-01,23:36:07.000,275,10999896,13005,0,1727825766,12991.65448523999,51.932984580002085,53464.16138376001 2024-10-01,23:36:08.000,275,10999850,13165,0,1727825767,12991.61406737999,51.90478806000465,53464.18234512001 2024-10-01,23:36:09.000,275,10999910,12765,0,1727825768,12991.61406737999,51.883640669999295,53464.14740952 2024-10-01,23:36:10.000,275,10999865,13085,0,1727825769,12991.607331069994,51.90478806000465,53464.14740952 2024-10-01,23:36:11.000,275,10999876,13125,0,1727825770,12991.63427630999,51.91183719000401,53464.119461040005 2024-10-01,23:36:12.000,275,10999865,13005,0,1727825771,12991.647748929994,51.883640669999295,53464.1054868 2024-10-01,23:36:13.000,275,10999931,13285,0,1727825772,12991.69490309999,51.91183719000401,53464.119461040005 2024-10-01,23:36:14.000,275,10999851,13005,0,1727825773,12991.73532095999,51.91888632000337,53464.119461040005 2024-10-01,23:36:15.000,275,10999867,13125,0,1727825774,12991.789211439995,51.940033710001444,53464.09849968 2024-10-01,23:36:16.000,275,10999856,12885,0,1727825775,12991.829629299995,51.940033710001444,53464.09849968 2024-10-01,23:36:17.000,275,10999890,13205,0,1727825776,12991.910465019995,51.95413197000016,53464.08452544 2024-10-01,23:36:18.000,275,10999871,13245,0,1727825777,12991.93741025999,51.96823022999888,53464.1054868 2024-10-01,23:36:19.000,275,10999918,13325,0,1727825778,12991.9643555,51.940033710001444,53464.14740952 2024-10-01,23:36:20.000,275,10999898,13205,0,1727825779,12992.01824597999,51.95413197000016,53464.12644816 2024-10-01,23:36:21.000,275,10999883,12965,0,1727825780,12992.031718599996,51.95413197000016,53464.09849968 2024-10-01,23:36:22.000,275,10999919,12685,0,1727825781,12992.092345389996,51.95413197000016,53464.09151256001 2024-10-01,23:36:23.000,275,10999889,13285,0,1727825782,12992.092345389996,51.96823022999888,53464.119461040005 2024-10-01,23:36:24.000,275,10999877,12765,0,1727825783,12992.152972179996,51.96823022999888,53464.15439664 2024-10-01,23:36:25.000,275,10999908,12925,0,1727825784,12992.220335279992,51.95413197000016,53464.18933224001 2024-10-01,23:36:26.000,275,10999862,13205,0,1727825785,12992.280962069992,51.97527935999824,53464.175358 2024-10-01,23:36:27.000,275,10999934,13125,0,1727825786,12992.280962069992,51.9470828400008,53464.168370880005 2024-10-01,23:36:28.000,275,10999896,12925,0,1727825787,12992.334852549997,51.9470828400008,53464.18933224001 2024-10-01,23:36:29.000,275,10999856,13285,0,1727825788,12992.314643619997,51.97527935999824,53464.16138376001 2024-10-01,23:36:30.000,275,10999880,12965,0,1727825789,12992.341588859992,51.982328490004875,53464.22426784 2024-10-01,23:36:31.000,275,10999910,13285,0,1727825790,12992.408951960002,51.96118109999952,53464.238242080006 2024-10-01,23:36:32.000,275,10999892,13005,0,1727825791,12992.408951960002,51.97527935999824,53464.23125496001 2024-10-01,23:36:33.000,275,10999856,13165,0,1727825792,12992.415688269997,51.99642675000359,53464.27317768 2024-10-01,23:36:34.000,275,10999888,13205,0,1727825793,12992.382006719992,51.97527935999824,53464.22426784 2024-10-01,23:36:35.000,275,10999923,12965,0,1727825794,12992.388743030002,51.940033710001444,53464.25221632 2024-10-01,23:36:36.000,275,10999846,12925,0,1727825795,12992.375270409997,51.940033710001444,53464.22426784 2024-10-01,23:36:37.000,275,10999885,13045,0,1727825796,12992.341588859992,51.940033710001444,53464.25221632 2024-10-01,23:36:38.000,275,10999875,13125,0,1727825797,12992.314643619997,51.91183719000401,53464.23125496001 2024-10-01,23:36:39.000,275,10999871,12605,0,1727825798,12992.233807899996,51.925935450002726,53464.20330648 2024-10-01,23:36:40.000,275,10999917,13205,0,1727825799,12992.227071590001,51.83429676000378,53464.21029360001 2024-10-01,23:36:41.000,275,10999860,13165,0,1727825800,12992.220335279992,51.78495285000099,53464.13343528 2024-10-01,23:36:42.000,275,10999884,13325,0,1727825801,12992.186653730001,51.79905110999971,53464.217280720004 2024-10-01,23:36:43.000,275,10999926,13165,0,1727825802,12992.146235870001,51.78495285000099,53464.175358 2024-10-01,23:36:44.000,275,10999851,13005,0,1727825803,12992.112554319996,51.742658070004836,53464.16138376001 2024-10-01,23:36:45.000,275,10999872,12925,0,1727825804,12992.159708489991,51.707412420000765,53464.21029360001 2024-10-01,23:36:46.000,275,10999896,13125,0,1727825805,12992.159708489991,51.67216677000397,53464.14740952 2024-10-01,23:36:47.000,275,10999880,13005,0,1727825806,12992.139499559991,51.6369211199999,53464.13343528 2024-10-01,23:36:48.000,275,10999941,13325,0,1727825807,12992.139499559991,51.62282286000118,53464.16138376001 2024-10-01,23:36:49.000,275,10999847,13285,0,1727825808,12992.132763249996,51.6016754700031,53464.15439664 2024-10-01,23:36:50.000,275,10999938,13285,0,1727825809,12992.152972179996,51.55938068999967,53464.13343528 2024-10-01,23:36:51.000,275,10999905,12925,0,1727825810,12992.159708489991,51.524135040002875,53464.15439664 2024-10-01,23:36:52.000,275,10999920,13285,0,1727825811,12992.152972179996,51.467742000000726,53464.07753832 2024-10-01,23:36:53.000,275,10999910,13245,0,1727825812,12992.166444800001,51.44659461000265,53464.1054868 2024-10-01,23:36:54.000,275,10999848,12885,0,1727825813,12992.152972179996,51.44659461000265,53464.08452544 2024-10-01,23:36:55.000,275,10999882,12925,0,1727825814,12992.159708489991,51.3902015700005,53464.1054868 2024-10-01,23:36:56.000,275,10999896,13205,0,1727825815,12992.132763249996,51.37610331000178,53464.09151256001 2024-10-01,23:36:57.000,275,10999892,13445,0,1727825816,12992.152972179996,51.36200505000306,53464.09849968 2024-10-01,23:36:58.000,275,10999887,13045,0,1727825817,12992.179917419991,51.31266114000027,53464.09151256001 2024-10-01,23:36:59.000,275,10999887,13165,0,1727825818,12992.166444800001,51.298562880001555,53464.06356408001 2024-10-01,23:37:00.000,275,10999936,13085,0,1727825819,12992.200126349991,51.26331723000476,53464.09849968 2024-10-01,23:37:01.000,275,10999851,13285,0,1727825820,12992.240544209992,51.249218969998765,53464.05657696 2024-10-01,23:37:02.000,275,10999895,13325,0,1727825821,12992.307907310002,51.256268099998124,53464.06356408001 2024-10-01,23:37:03.000,275,10999904,13285,0,1727825822,12992.355061479997,51.28446462000284,53464.06356408001 2024-10-01,23:37:04.000,275,10999926,13165,0,1727825823,12992.395479339997,51.28446462000284,53464.070551200006 2024-10-01,23:37:05.000,275,10999898,12965,0,1727825824,12992.483051369993,51.291513750002196,53464.00766712 2024-10-01,23:37:06.000,275,10999886,13245,0,1727825825,12992.523469229993,51.27741549000348,53464.00766712 2024-10-01,23:37:07.000,275,10999891,13085,0,1727825826,12992.617777569998,51.27741549000348,53464.00766712 2024-10-01,23:37:08.000,275,10999858,12965,0,1727825827,12992.678404359998,51.27741549000348,53463.97273152001 2024-10-01,23:37:09.000,275,10999907,13125,0,1727825828,12992.786185319994,51.291513750002196,53464.00766712 2024-10-01,23:37:10.000,275,10999879,13045,0,1727825829,12992.867021039994,51.291513750002196,53464.00766712 2024-10-01,23:37:11.000,275,10999843,13005,0,1727825830,12992.95459306999,51.32675939999899,53464.00766712 2024-10-01,23:37:12.000,275,10999912,12845,0,1727825831,12993.02195617,51.305612010000914,53464.00766712 2024-10-01,23:37:13.000,275,10999873,12925,0,1727825832,12993.069110339995,51.31971026999963,53464.01465424001 2024-10-01,23:37:14.000,275,10999883,13085,0,1727825833,12993.11626450999,51.291513750002196,53463.98670576 2024-10-01,23:37:15.000,275,10999894,13085,0,1727825834,12993.190363919995,51.26331723000476,53464.00766712 2024-10-01,23:37:16.000,275,10999861,13005,0,1727825835,12993.21730915999,51.291513750002196,53464.0356156 2024-10-01,23:37:17.000,275,10999879,12965,0,1727825836,12993.26446333,51.23512071000005,53464.05657696 2024-10-01,23:37:18.000,275,10999846,12925,0,1727825837,12993.28467226,51.242169839999406,53464.07753832 2024-10-01,23:37:19.000,275,10999857,13005,0,1727825838,12993.28467226,51.19987506000325,53464.16138376001 2024-10-01,23:37:20.000,275,10999834,13165,0,1727825839,12993.318353809991,51.21397332000197,53464.14042240001 2024-10-01,23:37:21.000,275,10999882,13045,0,1727825840,12993.358771669991,51.18577680000453,53464.12644816 2024-10-01,23:37:22.000,275,10999937,13045,0,1727825841,12993.372244289996,51.17167853999854,53464.119461040005 2024-10-01,23:37:23.000,275,10999850,13125,0,1727825842,12993.378980599991,51.15758027999982,53464.13343528 2024-10-01,23:37:24.000,275,10999885,13125,0,1727825843,12993.385716910001,51.15053115000046,53464.16138376001 2024-10-01,23:37:25.000,275,10999854,12965,0,1727825844,12993.419398459991,51.122334630003024,53464.18234512001 2024-10-01,23:37:26.000,275,10999854,12965,0,1727825845,12993.392453219996,51.12938376000238,53464.14740952 2024-10-01,23:37:27.000,275,10999864,13085,0,1727825846,12993.405925840001,51.10118723999767,53464.18234512001 2024-10-01,23:37:28.000,275,10999877,12885,0,1727825847,12993.372244289996,51.108236370004306,53464.21029360001 2024-10-01,23:37:29.000,275,10999886,12965,0,1727825848,12993.399189529991,51.108236370004306,53464.217280720004 2024-10-01,23:37:30.000,275,10999882,13125,0,1727825849,12993.412662149996,51.09413810999831,53464.20330648 2024-10-01,23:37:31.000,275,10999805,13245,0,1727825850,12993.399189529991,51.09413810999831,53464.19631936 2024-10-01,23:37:32.000,275,10999908,13205,0,1727825851,12993.372244289996,51.17167853999854,53464.20330648 2024-10-01,23:37:33.000,275,10999892,12965,0,1727825852,12993.30488119,51.19987506000325,53464.22426784 2024-10-01,23:37:34.000,275,10999893,13045,0,1727825853,12993.30488119,51.18577680000453,53464.18933224001 2024-10-01,23:37:35.000,275,10999888,13085,0,1727825854,12993.331826429996,51.17167853999854,53464.22426784 2024-10-01,23:37:36.000,275,10999936,12845,0,1727825855,12993.311617499996,51.1787276699979,53464.21029360001 2024-10-01,23:37:37.000,275,10999892,12925,0,1727825856,12993.338562739991,51.1787276699979,53464.217280720004 2024-10-01,23:37:38.000,275,10999907,13005,0,1727825857,12993.352035359996,51.17167853999854,53464.19631936 2024-10-01,23:37:39.000,275,10999868,13525,0,1727825858,12993.34529905,51.15758027999982,53464.19631936 2024-10-01,23:37:40.000,275,10999897,13125,0,1727825859,12993.365507980001,51.15758027999982,53464.18234512001 2024-10-01,23:37:41.000,275,10999896,12765,0,1727825860,12993.426134770001,51.22102245000133,53464.21029360001 2024-10-01,23:37:42.000,275,10999875,13045,0,1727825861,12993.432871079996,51.18577680000453,53464.18234512001 2024-10-01,23:37:43.000,275,10999875,13165,0,1727825862,12993.506970490002,51.21397332000197,53464.14042240001 2024-10-01,23:37:44.000,275,10999873,12765,0,1727825863,12993.567597280002,51.21397332000197,53464.25221632 2024-10-01,23:37:45.000,275,10999876,12845,0,1727825864,12993.628224070002,51.256268099998124,53464.20330648 2024-10-01,23:37:46.000,275,10999844,13165,0,1727825865,12993.668641930002,51.242169839999406,53464.18234512001 2024-10-01,23:37:47.000,275,10999858,13085,0,1727825866,12993.729268720002,51.27036636000412,53464.19631936 2024-10-01,23:37:48.000,275,10999865,12805,0,1727825867,12993.796631819998,51.242169839999406,53464.22426784 2024-10-01,23:37:49.000,275,10999872,12965,0,1727825868,12993.897676469998,51.26331723000476,53464.21029360001 2024-10-01,23:37:50.000,275,10999877,13045,0,1727825869,12993.944830639994,51.27741549000348,53464.2452292 2024-10-01,23:37:51.000,275,10999849,13165,0,1727825870,12994.025666359994,51.291513750002196,53464.23125496001 2024-10-01,23:37:52.000,275,10999872,12605,0,1727825871,12994.025666359994,51.28446462000284,53464.287151920005 2024-10-01,23:37:53.000,275,10999882,12885,0,1727825872,12994.05261159999,51.26331723000476,53464.23125496001 2024-10-01,23:37:54.000,275,10999867,13165,0,1727825873,12994.07282052999,51.291513750002196,53464.3151004 2024-10-01,23:37:55.000,275,10999831,12925,0,1727825874,12994.079556839999,51.22807158000069,53464.27317768 2024-10-01,23:37:56.000,275,10999902,13165,0,1727825875,12994.07282052999,51.19282593000389,53464.30112616 2024-10-01,23:37:57.000,275,10999867,13125,0,1727825876,12994.099765769999,51.19987506000325,53464.336061760005 2024-10-01,23:37:58.000,275,10999855,12965,0,1727825877,12994.086293149994,51.16462940999918,53464.287151920005 2024-10-01,23:37:59.000,275,10999898,13125,0,1727825878,12994.086293149994,51.15053115000046,53464.39195872 2024-10-01,23:38:00.000,275,10999802,13165,0,1727825879,12994.106502079994,51.122334630003024,53464.384971600004 2024-10-01,23:38:01.000,275,10999844,13125,0,1727825880,12994.099765769999,51.108236370004306,53464.36401024 2024-10-01,23:38:02.000,275,10999838,13245,0,1727825881,12994.09302945999,51.072990720000234,53464.32907464001 2024-10-01,23:38:03.000,275,10999824,13085,0,1727825882,12994.099765769999,51.02364681000472,53464.35702312001 2024-10-01,23:38:04.000,275,10999881,13285,0,1727825883,12994.079556839999,50.98135203000129,53464.336061760005 2024-10-01,23:38:05.000,275,10999835,13165,0,1727825884,12994.126711009994,50.98135203000129,53464.37099736 2024-10-01,23:38:06.000,275,10999911,12725,0,1727825885,12994.167128869994,50.92495898999914,53464.384971600004 2024-10-01,23:38:07.000,275,10999874,13125,0,1727825886,12994.146919939994,50.98840116000065,53464.405932960006 2024-10-01,23:38:08.000,275,10999863,12885,0,1727825887,12994.22101935,50.93905724999786,53464.44785568001 2024-10-01,23:38:09.000,275,10999867,13125,0,1727825888,12994.25470089999,50.9320081199985,53464.454842800005 2024-10-01,23:38:10.000,275,10999876,13445,0,1727825889,12994.27490982999,50.91086073000042,53464.42689432001 2024-10-01,23:38:11.000,275,10999870,12925,0,1727825890,12994.27490982999,50.92495898999914,53464.43388144 2024-10-01,23:38:12.000,275,10999827,12925,0,1727825891,12994.268173519995,50.91790985999978,53464.44785568001 2024-10-01,23:38:13.000,275,10999854,12925,0,1727825892,12994.322064,50.889713340002345,53464.454842800005 2024-10-01,23:38:14.000,275,10999840,13005,0,1727825893,12994.349009239995,50.896762470001704,53464.42689432001 2024-10-01,23:38:15.000,275,10999829,13125,0,1727825894,12994.37595447999,50.87561508000363,53464.42689432001 2024-10-01,23:38:16.000,275,10999898,13245,0,1727825895,12994.389427099995,50.86856595000427,53464.48279128 2024-10-01,23:38:17.000,275,10999828,13125,0,1727825896,12994.389427099995,50.90381160000106,53464.48279128 2024-10-01,23:38:18.000,275,10999876,13285,0,1727825897,12994.40289972,50.882664210002986,53464.4897784 2024-10-01,23:38:19.000,275,10999864,12765,0,1727825898,12994.41637233999,50.889713340002345,53464.503752640005 2024-10-01,23:38:20.000,275,10999843,13005,0,1727825899,12994.42310865,50.93905724999786,53464.53868824 2024-10-01,23:38:21.000,275,10999883,13005,0,1727825900,12994.43658126999,50.93905724999786,53464.53170112 2024-10-01,23:38:22.000,275,10999893,13005,0,1727825901,12994.38269079,50.95315551000385,53464.54567536001 2024-10-01,23:38:23.000,275,10999904,12925,0,1727825902,12994.409636029995,50.96020464000321,53464.56663672001 2024-10-01,23:38:24.000,275,10999874,12925,0,1727825903,12994.39616340999,50.96725377000257,53464.552662480004 2024-10-01,23:38:25.000,275,10999877,13125,0,1727825904,12994.37595447999,50.99545029000001,53464.63650792 2024-10-01,23:38:26.000,275,10999834,13005,0,1727825905,12994.31532768999,51.016597679998085,53464.66445640001 2024-10-01,23:38:27.000,275,10999888,12965,0,1727825906,12994.33553661999,51.03069594000408,53464.70637912 2024-10-01,23:38:28.000,275,10999856,13365,0,1727825907,12994.322064,51.03774507000344,53464.66445640001 2024-10-01,23:38:29.000,275,10999894,12885,0,1727825908,12994.28164614,51.058892460001516,53464.63650792 2024-10-01,23:38:30.000,275,10999856,13165,0,1727825909,12994.268173519995,51.080039849999594,53464.65048216 2024-10-01,23:38:31.000,275,10999843,13005,0,1727825910,12994.268173519995,51.072990720000234,53464.622533680005 2024-10-01,23:38:32.000,275,10999871,13205,0,1727825911,12994.27490982999,51.10118723999767,53464.69240488001 2024-10-01,23:38:33.000,275,10999908,13125,0,1727825912,12994.29511875999,51.108236370004306,53464.75528896 2024-10-01,23:38:34.000,275,10999869,13005,0,1727825913,12994.31532768999,51.115285500003665,53464.73432760001 2024-10-01,23:38:35.000,275,10999874,13285,0,1727825914,12994.31532768999,51.15758027999982,53464.741314720006 2024-10-01,23:38:36.000,275,10999849,12885,0,1727825915,12994.31532768999,51.1787276699979,53464.8041988 2024-10-01,23:38:37.000,275,10999864,13045,0,1727825916,12994.34227293,51.19282593000389,53464.7692632 2024-10-01,23:38:38.000,275,10999823,12885,0,1727825917,12994.328800309995,51.16462940999918,53464.75528896 2024-10-01,23:38:39.000,275,10999861,13165,0,1727825918,12994.349009239995,51.19282593000389,53464.81118592001 2024-10-01,23:38:40.000,275,10999870,12965,0,1727825919,12994.33553661999,51.21397332000197,53464.77625032 2024-10-01,23:38:41.000,275,10999838,12965,0,1727825920,12994.35574554999,51.1787276699979,53464.790224560005 2024-10-01,23:38:42.000,275,10999805,13245,0,1727825921,12994.389427099995,51.20692419000261,53464.79721168 2024-10-01,23:38:43.000,275,10999837,12965,0,1727825922,12994.389427099995,51.17167853999854,53464.790224560005 2024-10-01,23:38:44.000,275,10999866,13085,0,1727825923,12994.39616340999,51.16462940999918,53464.7692632 2024-10-01,23:38:45.000,275,10999815,13285,0,1727825924,12994.36248186,51.12938376000238,53464.8041988 2024-10-01,23:38:46.000,275,10999829,12845,0,1727825925,12994.35574554999,51.072990720000234,53464.75528896 2024-10-01,23:38:47.000,275,10999852,13165,0,1727825926,12994.38269079,51.0447942000028,53464.84612152 2024-10-01,23:38:48.000,275,10999787,13045,0,1727825927,12994.308591379995,51.016597679998085,53464.86009576001 2024-10-01,23:38:49.000,275,10999894,13245,0,1727825928,12994.31532768999,50.93905724999786,53464.83214728001 2024-10-01,23:38:50.000,275,10999892,13045,0,1727825929,12994.288382449995,50.882664210002986,53464.88105712001 2024-10-01,23:38:51.000,275,10999869,13085,0,1727825930,12994.26143721,50.840369429999555,53464.88105712001 2024-10-01,23:38:52.000,275,10999885,13165,0,1727825931,12994.247964589995,50.7980746500034,53464.9439412 2024-10-01,23:38:53.000,275,10999841,12925,0,1727825932,12994.23449196999,50.79102552000404,53464.92996696001 2024-10-01,23:38:54.000,275,10999863,13085,0,1727825933,12994.22101935,50.73463248000189,53464.92297984 2024-10-01,23:38:55.000,275,10999861,12925,0,1727825934,12994.227755659995,50.74168161000125,53464.92996696001 2024-10-01,23:38:56.000,275,10999857,13045,0,1727825935,12994.22101935,50.77692725999805,53464.96490256 2024-10-01,23:38:57.000,275,10999873,13125,0,1727825936,12994.187337799995,50.76987812999869,53464.92297984 2024-10-01,23:38:58.000,275,10999846,12925,0,1727825937,12994.227755659995,50.79102552000404,53464.96490256 2024-10-01,23:38:59.000,275,10999871,13005,0,1727825938,12994.247964589995,50.78397639000468,53464.97887680001 2024-10-01,23:39:00.000,275,10999863,13085,0,1727825939,12994.30185507,50.840369429999555,53465.04176088 2024-10-01,23:39:01.000,275,10999845,13205,0,1727825940,12994.28164614,50.833320300000196,53464.97887680001 2024-10-01,23:39:02.000,275,10999825,13325,0,1727825941,12994.29511875999,50.833320300000196,53465.02778664001 2024-10-01,23:39:03.000,275,10999883,12845,0,1727825942,12994.29511875999,50.85446768999827,53465.0138124 2024-10-01,23:39:04.000,275,10999871,13205,0,1727825943,12994.31532768999,50.86856595000427,53464.96490256 2024-10-01,23:39:05.000,275,10999835,13005,0,1727825944,12994.322064,50.87561508000363,53465.02079952001 2024-10-01,23:39:06.000,275,10999858,13285,0,1727825945,12994.33553661999,50.86856595000427,53465.02079952001 2024-10-01,23:39:07.000,275,10999879,13005,0,1727825946,12994.308591379995,50.85446768999827,53464.96490256 2024-10-01,23:39:08.000,275,10999868,12925,0,1727825947,12994.31532768999,50.81217291000212,53465.0138124 2024-10-01,23:39:09.000,275,10999858,13285,0,1727825948,12994.33553661999,50.76987812999869,53465.04874800001 2024-10-01,23:39:10.000,275,10999913,13045,0,1727825949,12994.369218169995,50.73463248000189,53465.06272224 2024-10-01,23:39:11.000,275,10999877,13085,0,1727825950,12994.35574554999,50.720534220003174,53465.055735120004 2024-10-01,23:39:12.000,275,10999817,13005,0,1727825951,12994.288382449995,50.706435960004455,53465.076696480006 2024-10-01,23:39:13.000,275,10999864,13285,0,1727825952,12994.26143721,50.671190310000384,53465.02079952001 2024-10-01,23:39:14.000,275,10999853,12645,0,1727825953,12994.268173519995,50.614797269998235,53465.04176088 2024-10-01,23:39:15.000,275,10999871,12925,0,1727825954,12994.308591379995,50.62184640000487,53465.055735120004 2024-10-01,23:39:16.000,275,10999823,13085,0,1727825955,12994.247964589995,50.62889553000423,53465.11163208 2024-10-01,23:39:17.000,275,10999910,12805,0,1727825956,12994.247964589995,50.63594466000359,53465.0836836 2024-10-01,23:39:18.000,275,10999890,12965,0,1727825957,12994.28164614,50.69233769999846,53465.10464496 2024-10-01,23:39:19.000,275,10999837,13285,0,1727825958,12994.288382449995,50.720534220003174,53465.11163208 2024-10-01,23:39:20.000,275,10999890,13005,0,1727825959,12994.30185507,50.76987812999869,53465.055735120004 2024-10-01,23:39:21.000,275,10999859,13005,0,1727825960,12994.322064,50.81922204000148,53465.11861920001 2024-10-01,23:39:22.000,275,10999906,12965,0,1727825961,12994.328800309995,50.7980746500034,53465.125606320005 2024-10-01,23:39:23.000,275,10999884,13245,0,1727825962,12994.268173519995,50.847418559998914,53465.11861920001 2024-10-01,23:39:24.000,275,10999931,13005,0,1727825963,12994.322064,50.889713340002345,53465.14656768001 2024-10-01,23:39:25.000,275,10999879,13125,0,1727825964,12994.29511875999,50.946106380004494,53465.13958056 2024-10-01,23:39:26.000,275,10999908,13045,0,1727825965,12994.28164614,50.97430290000193,53465.18150328 2024-10-01,23:39:27.000,275,10999862,13485,0,1727825966,12994.23449196999,50.97430290000193,53465.13259344 2024-10-01,23:39:28.000,275,10999844,13005,0,1727825967,12994.19407410999,50.98135203000129,53465.13958056 2024-10-01,23:39:29.000,275,10999904,13045,0,1727825968,12994.14018363,50.9320081199985,53465.188490399996 2024-10-01,23:39:30.000,275,10999842,13125,0,1727825969,12994.106502079994,50.93905724999786,53465.125606320005 2024-10-01,23:39:31.000,275,10999839,13085,0,1727825970,12994.106502079994,50.90381160000106,53465.18150328 2024-10-01,23:39:32.000,275,10999863,13085,0,1727825971,12994.099765769999,50.90381160000106,53465.16752904001 2024-10-01,23:39:33.000,275,10999845,13405,0,1727825972,12994.079556839999,50.896762470001704,53465.125606320005 2024-10-01,23:39:34.000,275,10999851,13085,0,1727825973,12994.059347909999,50.840369429999555,53465.076696480006 2024-10-01,23:39:35.000,275,10999860,13045,0,1727825974,12994.018930049999,50.81922204000148,53465.125606320005 2024-10-01,23:39:36.000,275,10999860,13085,0,1727825975,12994.018930049999,50.79102552000404,53465.10464496 2024-10-01,23:39:37.000,275,10999852,13045,0,1727825976,12994.018930049999,50.80512378000276,53465.11861920001 2024-10-01,23:39:38.000,275,10999791,12925,0,1727825977,12994.07282052999,50.77692725999805,53465.076696480006 2024-10-01,23:39:39.000,275,10999887,13045,0,1727825978,12994.07282052999,50.76987812999869,53465.0138124 2024-10-01,23:39:40.000,275,10999829,13165,0,1727825979,12994.1199747,50.81217291000212,53465.02778664001 2024-10-01,23:39:41.000,275,10999885,13205,0,1727825980,12994.15365624999,50.81922204000148,53464.99285104 2024-10-01,23:39:42.000,275,10999806,12925,0,1727825981,12994.21428303999,50.82627117000084,53464.96490256 2024-10-01,23:39:43.000,275,10999870,13045,0,1727825982,12994.25470089999,50.847418559998914,53464.99983816001 2024-10-01,23:39:44.000,275,10999867,12885,0,1727825983,12994.308591379995,50.86151682000491,53465.02079952001 2024-10-01,23:39:45.000,275,10999856,13245,0,1727825984,12994.34227293,50.91086073000042,53464.957915440005 2024-10-01,23:39:46.000,275,10999824,13045,0,1727825985,12994.38269079,50.92495898999914,53464.97887680001 2024-10-01,23:39:47.000,275,10999934,13045,0,1727825986,12994.39616340999,50.95315551000385,53464.96490256 2024-10-01,23:39:48.000,275,10999859,13005,0,1727825987,12994.450053889996,50.97430290000193,53464.95092832001 2024-10-01,23:39:49.000,275,10999882,13285,0,1727825988,12994.497208059991,50.98135203000129,53464.99983816001 2024-10-01,23:39:50.000,275,10999846,12965,0,1727825989,12994.490471749996,50.96725377000257,53464.98586392 2024-10-01,23:39:51.000,275,10999856,12885,0,1727825990,12994.48373544,50.96020464000321,53464.99285104 2024-10-01,23:39:52.000,275,10999810,12725,0,1727825991,12994.530889609996,50.96725377000257,53464.98586392 2024-10-01,23:39:53.000,275,10999876,13125,0,1727825992,12994.470262819996,50.93905724999786,53464.99285104 2024-10-01,23:39:54.000,275,10999800,12925,0,1727825993,12994.44331758,50.91790985999978,53464.99983816001 2024-10-01,23:39:55.000,275,10999864,13165,0,1727825994,12994.409636029995,50.91086073000042,53464.92297984 2024-10-01,23:39:56.000,275,10999899,13125,0,1727825995,12994.36248186,50.946106380004494,53465.0138124 2024-10-01,23:39:57.000,275,10999897,13125,0,1727825996,12994.328800309995,50.91790985999978,53465.04874800001 2024-10-01,23:39:58.000,275,10999845,13245,0,1727825997,12994.227755659995,50.95315551000385,53464.99285104 2024-10-01,23:39:59.000,275,10999884,13085,0,1727825998,12994.21428303999,50.90381160000106,53464.957915440005 2024-10-01,23:40:00.000,275,10999927,13005,0,1727825999,12994.17386517999,50.91086073000042,53465.02778664001 2024-10-01,23:40:01.000,275,10999832,12925,0,1727826000,12994.126711009994,50.896762470001704,53465.0138124 2024-10-01,23:40:02.000,275,10999847,13125,0,1727826001,12994.086293149994,50.91790985999978,53464.957915440005 2024-10-01,23:40:03.000,275,10999819,13125,0,1727826002,12994.066084219994,50.97430290000193,53464.98586392 2024-10-01,23:40:04.000,275,10999847,13285,0,1727826003,12994.018930049999,50.9320081199985,53464.92297984 2024-10-01,23:40:05.000,275,10999833,13005,0,1727826004,12994.045875289994,50.93905724999786,53464.95092832001 2024-10-01,23:40:06.000,275,10999905,13125,0,1727826005,12994.012193739989,50.96725377000257,53464.87407 2024-10-01,23:40:07.000,275,10999901,13045,0,1727826006,12994.039138979999,50.91086073000042,53464.91599272 2024-10-01,23:40:08.000,275,10999850,13085,0,1727826007,12994.03240266999,50.95315551000385,53464.89503136 2024-10-01,23:40:09.000,275,10999912,12765,0,1727826008,12994.09302945999,50.96020464000321,53464.89503136 2024-10-01,23:40:10.000,275,10999826,13045,0,1727826009,12994.07282052999,50.92495898999914,53464.87407 2024-10-01,23:40:11.000,275,10999818,12925,0,1727826010,12994.086293149994,50.96725377000257,53464.83214728001 2024-10-01,23:40:12.000,275,10999800,13165,0,1727826011,12994.099765769999,50.98135203000129,53464.79721168 2024-10-01,23:40:13.000,275,10999861,12965,0,1727826012,12994.13344731999,50.946106380004494,53464.8041988 2024-10-01,23:40:14.000,275,10999822,13045,0,1727826013,12994.15365624999,50.946106380004494,53464.741314720006 2024-10-01,23:40:15.000,275,10999867,12965,0,1727826014,12994.187337799995,50.946106380004494,53464.7692632 2024-10-01,23:40:16.000,275,10999875,13165,0,1727826015,12994.187337799995,50.98840116000065,53464.76227608001 2024-10-01,23:40:17.000,275,10999896,12925,0,1727826016,12994.167128869994,50.97430290000193,53464.77625032 2024-10-01,23:40:18.000,275,10999841,13285,0,1727826017,12994.24122828,50.96020464000321,53464.7692632 2024-10-01,23:40:19.000,275,10999848,12965,0,1727826018,12994.23449196999,50.98840116000065,53464.7692632 2024-10-01,23:40:20.000,275,10999865,12925,0,1727826019,12994.20081042,50.98840116000065,53464.72734048 2024-10-01,23:40:21.000,275,10999839,12965,0,1727826020,12994.23449196999,51.00249941999937,53464.76227608001 2024-10-01,23:40:22.000,275,10999832,13285,0,1727826021,12994.22101935,51.02364681000472,53464.699392 2024-10-01,23:40:23.000,275,10999870,13085,0,1727826022,12994.22101935,51.00249941999937,53464.73432760001 2024-10-01,23:40:24.000,275,10999864,13405,0,1727826023,12994.23449196999,50.98840116000065,53464.66445640001 2024-10-01,23:40:25.000,275,10999848,13005,0,1727826024,12994.23449196999,50.98840116000065,53464.67843064 2024-10-01,23:40:26.000,275,10999849,12925,0,1727826025,12994.227755659995,50.98135203000129,53464.68541776001 2024-10-01,23:40:27.000,275,10999876,13125,0,1727826026,12994.227755659995,50.99545029000001,53464.699392 2024-10-01,23:40:28.000,275,10999913,13405,0,1727826027,12994.207546729995,50.97430290000193,53464.720353360004 2024-10-01,23:40:29.000,275,10999883,13045,0,1727826028,12994.22101935,50.95315551000385,53464.67843064 2024-10-01,23:40:30.000,275,10999897,13205,0,1727826029,12994.21428303999,50.91790985999978,53464.699392 2024-10-01,23:40:31.000,275,10999886,12965,0,1727826030,12994.17386517999,50.87561508000363,53464.66445640001 2024-10-01,23:40:32.000,275,10999872,13005,0,1727826031,12994.17386517999,50.85446768999827,53464.671443520005 2024-10-01,23:40:33.000,275,10999864,13085,0,1727826032,12994.15365624999,50.82627117000084,53464.60855944 2024-10-01,23:40:34.000,275,10999870,13005,0,1727826033,12994.15365624999,50.79102552000404,53464.6295208 2024-10-01,23:40:35.000,275,10999872,13245,0,1727826034,12994.18060149,50.74168161000125,53464.622533680005 2024-10-01,23:40:36.000,275,10999905,13205,0,1727826035,12994.21428303999,50.69233769999846,53464.60157232 2024-10-01,23:40:37.000,275,10999893,13205,0,1727826036,12994.187337799995,50.713485090003815,53464.6295208 2024-10-01,23:40:38.000,275,10999812,13125,0,1727826037,12994.23449196999,50.67823943999974,53464.60855944 2024-10-01,23:40:39.000,275,10999822,13045,0,1727826038,12994.268173519995,50.657092050001665,53464.573623840006 2024-10-01,23:40:40.000,275,10999885,13005,0,1727826039,12994.23449196999,50.671190310000384,53464.58061096 2024-10-01,23:40:41.000,275,10999840,13285,0,1727826040,12994.288382449995,50.64299379000295,53464.5596496 2024-10-01,23:40:42.000,275,10999892,13125,0,1727826041,12994.33553661999,50.69233769999846,53464.56663672001 2024-10-01,23:40:43.000,275,10999885,13045,0,1727826042,12994.35574554999,50.69233769999846,53464.552662480004 2024-10-01,23:40:44.000,275,10999844,12925,0,1727826043,12994.39616340999,50.69938682999782,53464.51772688001 2024-10-01,23:40:45.000,275,10999886,13045,0,1727826044,12994.45679019999,50.75577986999997,53464.56663672001 2024-10-01,23:40:46.000,275,10999901,13285,0,1727826045,12994.48373544,50.78397639000468,53464.53868824 2024-10-01,23:40:47.000,275,10999880,12925,0,1727826046,12994.48373544,50.74873074000061,53464.53868824 2024-10-01,23:40:48.000,275,10999877,13365,0,1727826047,12994.497208059991,50.76282899999933,53464.51772688001 2024-10-01,23:40:49.000,275,10999883,12805,0,1727826048,12994.5241533,50.79102552000404,53464.52471400001 2024-10-01,23:40:50.000,275,10999911,13125,0,1727826049,12994.537625919991,50.76282899999933,53464.56663672001 2024-10-01,23:40:51.000,275,10999864,13085,0,1727826050,12994.490471749996,50.7980746500034,53464.53868824 2024-10-01,23:40:52.000,275,10999889,13045,0,1727826051,12994.54436223,50.76282899999933,53464.5596496 2024-10-01,23:40:53.000,275,10999906,13085,0,1727826052,12994.517416989991,50.75577986999997,53464.56663672001 2024-10-01,23:40:54.000,275,10999880,13045,0,1727826053,12994.45679019999,50.72758335000253,53464.54567536001 2024-10-01,23:40:55.000,275,10999868,13245,0,1727826054,12994.44331758,50.74168161000125,53464.53170112 2024-10-01,23:40:56.000,275,10999898,13125,0,1727826055,12994.41637233999,50.706435960004455,53464.54567536001 2024-10-01,23:40:57.000,275,10999932,13165,0,1727826056,12994.41637233999,50.6852885699991,53464.56663672001 2024-10-01,23:40:58.000,275,10999852,12965,0,1727826057,12994.36248186,50.671190310000384,53464.53868824 2024-10-01,23:40:59.000,275,10999832,13125,0,1727826058,12994.31532768999,50.657092050001665,53464.54567536001 2024-10-01,23:41:00.000,275,10999941,13165,0,1727826059,12994.322064,50.63594466000359,53464.53170112 2024-10-01,23:41:01.000,275,10999862,13365,0,1727826060,12994.25470089999,50.63594466000359,53464.552662480004 2024-10-01,23:41:02.000,275,10999853,12925,0,1727826061,12994.21428303999,50.657092050001665,53464.49676552001 2024-10-01,23:41:03.000,275,10999878,13165,0,1727826062,12994.18060149,50.664141180001025,53464.47580416001 2024-10-01,23:41:04.000,275,10999918,12885,0,1727826063,12994.146919939994,50.59364988000016,53464.503752640005 2024-10-01,23:41:05.000,275,10999863,13085,0,1727826064,12994.13344731999,50.650042920002306,53464.46182992 2024-10-01,23:41:06.000,275,10999887,13085,0,1727826065,12994.126711009994,50.664141180001025,53464.42689432001 2024-10-01,23:41:07.000,275,10999896,12885,0,1727826066,12994.167128869994,50.67823943999974,53464.454842800005 2024-10-01,23:41:08.000,275,10999868,13285,0,1727826067,12994.14018363,50.67823943999974,53464.44086856 2024-10-01,23:41:09.000,275,10999902,13165,0,1727826068,12994.167128869994,50.713485090003815,53464.44086856 2024-10-01,23:41:10.000,275,10999815,13045,0,1727826069,12994.18060149,50.69233769999846,53464.41292008 2024-10-01,23:41:11.000,275,10999918,13085,0,1727826070,12994.187337799995,50.69233769999846,53464.37099736 2024-10-01,23:41:12.000,275,10999879,13085,0,1727826071,12994.17386517999,50.72758335000253,53464.39894584001 2024-10-01,23:41:13.000,275,10999886,13005,0,1727826072,12994.146919939994,50.671190310000384,53464.39195872 2024-10-01,23:41:14.000,275,10999879,13165,0,1727826073,12994.18060149,50.671190310000384,53464.405932960006 2024-10-01,23:41:15.000,275,10999890,13445,0,1727826074,12994.15365624999,50.664141180001025,53464.35003600001 2024-10-01,23:41:16.000,275,10999897,12925,0,1727826075,12994.16039256,50.664141180001025,53464.384971600004 2024-10-01,23:41:17.000,275,10999901,13005,0,1727826076,12994.187337799995,50.62184640000487,53464.37099736 2024-10-01,23:41:18.000,275,10999937,13085,0,1727826077,12994.18060149,50.607748139998876,53464.35702312001 2024-10-01,23:41:19.000,275,10999872,12925,0,1727826078,12994.24122828,50.55840423000336,53464.37798448001 2024-10-01,23:41:20.000,275,10999861,12805,0,1727826079,12994.24122828,50.607748139998876,53464.37099736 2024-10-01,23:41:21.000,275,10999918,13085,0,1727826080,12994.288382449995,50.600699009999516,53464.405932960006 2024-10-01,23:41:22.000,275,10999899,13125,0,1727826081,12994.27490982999,50.59364988000016,53464.39894584001 2024-10-01,23:41:23.000,275,10999847,13085,0,1727826082,12994.308591379995,50.614797269998235,53464.39195872 2024-10-01,23:41:24.000,275,10999890,12965,0,1727826083,12994.328800309995,50.56545336000272,53464.34304888 2024-10-01,23:41:25.000,275,10999854,12965,0,1727826084,12994.38269079,50.57955162000144,53464.405932960006 2024-10-01,23:41:26.000,275,10999929,13205,0,1727826085,12994.369218169995,50.52315857999929,53464.41292008 2024-10-01,23:41:27.000,275,10999893,13285,0,1727826086,12994.39616340999,50.54430597000464,53464.44086856 2024-10-01,23:41:28.000,275,10999835,13205,0,1727826087,12994.369218169995,50.57250249000208,53464.41292008 2024-10-01,23:41:29.000,275,10999886,13125,0,1727826088,12994.36248186,50.53020770999865,53464.39894584001 2024-10-01,23:41:30.000,275,10999836,13125,0,1727826089,12994.34227293,50.51610944999993,53464.43388144 2024-10-01,23:41:31.000,275,10999910,13365,0,1727826090,12994.349009239995,50.50906032000057,53464.336061760005 2024-10-01,23:41:32.000,275,10999923,12925,0,1727826091,12994.33553661999,50.480863800003135,53464.37798448001 2024-10-01,23:41:33.000,275,10999888,13005,0,1727826092,12994.308591379995,50.424470760000986,53464.384971600004 2024-10-01,23:41:34.000,275,10999887,13125,0,1727826093,12994.28164614,50.44561814999906,53464.37099736 2024-10-01,23:41:35.000,275,10999840,13205,0,1727826094,12994.288382449995,50.39627424000355,53464.4199072 2024-10-01,23:41:36.000,275,10999878,13005,0,1727826095,12994.23449196999,50.424470760000986,53464.405932960006 2024-10-01,23:41:37.000,275,10999871,13045,0,1727826096,12994.20081042,50.438569019999704,53464.35003600001 2024-10-01,23:41:38.000,275,10999896,13245,0,1727826097,12994.22101935,50.44561814999906,53464.39195872 2024-10-01,23:41:39.000,275,10999926,13005,0,1727826098,12994.21428303999,50.40332337000291,53464.39894584001 2024-10-01,23:41:40.000,275,10999857,13285,0,1727826099,12994.187337799995,50.41037250000227,53464.405932960006 2024-10-01,23:41:41.000,275,10999868,13285,0,1727826100,12994.207546729995,50.44561814999906,53464.39195872 2024-10-01,23:41:42.000,275,10999893,12965,0,1727826101,12994.22101935,50.41037250000227,53464.43388144 2024-10-01,23:41:43.000,275,10999835,13005,0,1727826102,12994.207546729995,50.41037250000227,53464.384971600004 2024-10-01,23:41:44.000,275,10999797,13125,0,1727826103,12994.227755659995,50.39627424000355,53464.36401024 2024-10-01,23:41:45.000,275,10999873,13085,0,1727826104,12994.247964589995,50.41037250000227,53464.34304888 2024-10-01,23:41:46.000,275,10999884,13365,0,1727826105,12994.268173519995,50.41037250000227,53464.37798448001 2024-10-01,23:41:47.000,275,10999891,12965,0,1727826106,12994.28164614,50.375126849998196,53464.384971600004 2024-10-01,23:41:48.000,275,10999906,13005,0,1727826107,12994.308591379995,50.375126849998196,53464.41292008 2024-10-01,23:41:49.000,275,10999901,13045,0,1727826108,12994.322064,50.35397946000012,53464.37099736 2024-10-01,23:41:50.000,275,10999847,13205,0,1727826109,12994.34227293,50.38217598000483,53464.39894584001 2024-10-01,23:41:51.000,275,10999852,13285,0,1727826110,12994.369218169995,50.34693033000076,53464.44785568001 2024-10-01,23:41:52.000,275,10999860,13205,0,1727826111,12994.39616340999,50.3398812000014,53464.44785568001 2024-10-01,23:41:53.000,275,10999853,13125,0,1727826112,12994.37595447999,50.33283207000204,53464.454842800005 2024-10-01,23:41:54.000,275,10999901,13005,0,1727826113,12994.39616340999,50.33283207000204,53464.454842800005 2024-10-01,23:41:55.000,275,10999878,13205,0,1727826114,12994.39616340999,50.29053728999861,53464.46182992 2024-10-01,23:41:56.000,275,10999833,13045,0,1727826115,12994.328800309995,50.28348815999925,53464.41292008 2024-10-01,23:41:57.000,275,10999900,13245,0,1727826116,12994.37595447999,50.304635550004605,53464.43388144 2024-10-01,23:41:58.000,275,10999866,13285,0,1727826117,12994.39616340999,50.27643902999989,53464.44785568001 2024-10-01,23:41:59.000,275,10999884,13165,0,1727826118,12994.41637233999,50.311684680003964,53464.47580416001 2024-10-01,23:42:00.000,275,10999902,12885,0,1727826119,12994.39616340999,50.29758641999797,53464.44086856 2024-10-01,23:42:01.000,275,10999904,13005,0,1727826120,12994.450053889996,50.29053728999861,53464.503752640005 2024-10-01,23:42:02.000,275,10999866,13085,0,1727826121,12994.497208059991,50.304635550004605,53464.47580416001 2024-10-01,23:42:03.000,275,10999892,13085,0,1727826122,12994.497208059991,50.31873381000332,53464.42689432001 2024-10-01,23:42:04.000,275,10999850,13005,0,1727826123,12994.50394437,50.375126849998196,53464.47580416001 2024-10-01,23:42:05.000,275,10999863,13285,0,1727826124,12994.578043779991,50.36807771999884,53464.46182992 2024-10-01,23:42:06.000,275,10999845,12965,0,1727826125,12994.591516399996,50.40332337000291,53464.37798448001 2024-10-01,23:42:07.000,275,10999876,13125,0,1727826126,12994.584780090001,50.38922511000419,53464.44086856 2024-10-01,23:42:08.000,275,10999898,13085,0,1727826127,12994.604989020001,50.45266727999842,53464.46881704 2024-10-01,23:42:09.000,275,10999911,13045,0,1727826128,12994.679088429992,50.487912930002494,53464.454842800005 2024-10-01,23:42:10.000,275,10999862,13045,0,1727826129,12994.699297359992,50.44561814999906,53464.43388144 2024-10-01,23:42:11.000,275,10999930,13165,0,1727826130,12994.759924149992,50.46676554000442,53464.48279128 2024-10-01,23:42:12.000,275,10999876,13285,0,1727826131,12994.732978909997,50.473814670003776,53464.44785568001 2024-10-01,23:42:13.000,275,10999870,13045,0,1727826132,12994.766660460002,50.473814670003776,53464.43388144 2024-10-01,23:42:14.000,275,10999851,13085,0,1727826133,12994.793605699997,50.49496206000185,53464.46182992 2024-10-01,23:42:15.000,275,10999892,13205,0,1727826134,12994.813814629997,50.45266727999842,53464.47580416001 2024-10-01,23:42:16.000,275,10999907,13165,0,1727826135,12994.813814629997,50.40332337000291,53464.44785568001 2024-10-01,23:42:17.000,275,10999886,13005,0,1727826136,12994.847496180002,50.431519890000345,53464.51772688001 2024-10-01,23:42:18.000,275,10999880,13045,0,1727826137,12994.854232489997,50.36807771999884,53464.49676552001 2024-10-01,23:42:19.000,275,10999874,13245,0,1727826138,12994.827287250002,50.36807771999884,53464.49676552001 2024-10-01,23:42:20.000,275,10999914,13085,0,1727826139,12994.867705110002,50.32578294000268,53464.58759808 2024-10-01,23:42:21.000,275,10999894,13085,0,1727826140,12994.894650349997,50.304635550004605,53464.6295208 2024-10-01,23:42:22.000,275,10999895,13005,0,1727826141,12994.874441419997,50.255291640001815,53464.58061096 2024-10-01,23:42:23.000,275,10999876,13445,0,1727826142,12994.887914040002,50.27643902999989,53464.53868824 2024-10-01,23:42:24.000,275,10999814,12885,0,1727826143,12994.894650349997,50.23414425000374,53464.58759808 2024-10-01,23:42:25.000,275,10999834,12965,0,1727826144,12994.908122970002,50.22004598999774,53464.552662480004 2024-10-01,23:42:26.000,275,10999911,13445,0,1727826145,12994.948540830002,50.23414425000374,53464.58759808 2024-10-01,23:42:27.000,275,10999832,13125,0,1727826146,12994.975486069998,50.22004598999774,53464.54567536001 2024-10-01,23:42:28.000,275,10999887,12885,0,1727826147,12995.015903929998,50.22709512000438,53464.63650792 2024-10-01,23:42:29.000,275,10999855,13205,0,1727826148,12994.995694999998,50.22004598999774,53464.66445640001 2024-10-01,23:42:30.000,275,10999848,13085,0,1727826149,12995.002431309993,50.27643902999989,53464.65048216 2024-10-01,23:42:31.000,275,10999860,13285,0,1727826150,12995.036112859998,50.255291640001815,53464.61554656001 2024-10-01,23:42:32.000,275,10999905,12805,0,1727826151,12995.029376549988,50.23414425000374,53464.63650792 2024-10-01,23:42:33.000,275,10999837,13165,0,1727826152,12995.063058099993,50.29053728999861,53464.65048216 2024-10-01,23:42:34.000,275,10999861,13085,0,1727826153,12995.069794409988,50.28348815999925,53464.63650792 2024-10-01,23:42:35.000,275,10999898,12765,0,1727826154,12995.083267029993,50.255291640001815,53464.65746928 2024-10-01,23:42:36.000,275,10999938,12925,0,1727826155,12995.042849169993,50.28348815999925,53464.622533680005 2024-10-01,23:42:37.000,275,10999914,13125,0,1727826156,12995.056321789998,50.29758641999797,53464.65048216 2024-10-01,23:42:38.000,275,10999912,13125,0,1727826157,12995.063058099993,50.29758641999797,53464.58061096 2024-10-01,23:42:39.000,275,10999870,13165,0,1727826158,12995.076530719998,50.262340770001174,53464.63650792 2024-10-01,23:42:40.000,275,10999897,13285,0,1727826159,12995.103475959993,50.23414425000374,53464.622533680005 2024-10-01,23:42:41.000,275,10999913,13205,0,1727826160,12995.083267029993,50.262340770001174,53464.64349504001 2024-10-01,23:42:42.000,275,10999895,13045,0,1727826161,12995.096739649998,50.255291640001815,53464.69240488001 2024-10-01,23:42:43.000,275,10999884,13285,0,1727826162,12995.083267029993,50.2411933800031,53464.65048216 2024-10-01,23:42:44.000,275,10999856,13045,0,1727826163,12995.076530719998,50.22004598999774,53464.65048216 2024-10-01,23:42:45.000,275,10999879,13045,0,1727826164,12995.116948579998,50.22004598999774,53464.6295208 2024-10-01,23:42:46.000,275,10999877,12925,0,1727826165,12995.110212269989,50.22004598999774,53464.65746928 2024-10-01,23:42:47.000,275,10999924,13045,0,1727826166,12995.110212269989,50.205947729999025,53464.699392 2024-10-01,23:42:48.000,275,10999936,12805,0,1727826167,12995.096739649998,50.17775121000159,53464.66445640001 2024-10-01,23:42:49.000,275,10999865,12965,0,1727826168,12995.137157509998,50.205947729999025,53464.64349504001 2024-10-01,23:42:50.000,275,10999860,13285,0,1727826169,12995.083267029993,50.212996859998384,53464.60157232 2024-10-01,23:42:51.000,275,10999889,13125,0,1727826170,12995.096739649998,50.2411933800031,53464.60157232 2024-10-01,23:42:52.000,275,10999930,13005,0,1727826171,12995.090003339988,50.2411933800031,53464.67843064 2024-10-01,23:42:53.000,275,10999922,13165,0,1727826172,12995.123684889993,50.27643902999989,53464.699392 2024-10-01,23:42:54.000,275,10999915,12965,0,1727826173,12995.150630129989,50.304635550004605,53464.69240488001 2024-10-01,23:42:55.000,275,10999916,13005,0,1727826174,12995.157366439998,50.304635550004605,53464.66445640001 2024-10-01,23:42:56.000,275,10999854,13005,0,1727826175,12995.177575369999,50.35397946000012,53464.58759808 2024-10-01,23:42:57.000,275,10999891,13045,0,1727826176,12995.170839059989,50.36807771999884,53464.64349504001 2024-10-01,23:42:58.000,275,10999877,13205,0,1727826177,12995.191047989989,50.36102858999948,53464.63650792 2024-10-01,23:42:59.000,275,10999903,13165,0,1727826178,12995.197784299999,50.36807771999884,53464.66445640001 2024-10-01,23:43:00.000,275,10999881,13285,0,1727826179,12995.211256919989,50.41037250000227,53464.65746928 2024-10-01,23:43:01.000,275,10999921,13445,0,1727826180,12995.191047989989,50.39627424000355,53464.64349504001 2024-10-01,23:43:02.000,275,10999909,12845,0,1727826181,12995.157366439998,50.41037250000227,53464.64349504001 2024-10-01,23:43:03.000,275,10999871,13005,0,1727826182,12995.150630129989,50.431519890000345,53464.622533680005 2024-10-01,23:43:04.000,275,10999902,13245,0,1727826183,12995.116948579998,50.44561814999906,53464.573623840006 2024-10-01,23:43:05.000,275,10999871,13005,0,1727826184,12995.137157509998,50.431519890000345,53464.63650792 2024-10-01,23:43:06.000,275,10999860,13285,0,1727826185,12995.083267029993,50.45266727999842,53464.58759808 2024-10-01,23:43:07.000,275,10999849,13205,0,1727826186,12995.056321789998,50.44561814999906,53464.54567536001 2024-10-01,23:43:08.000,275,10999893,13005,0,1727826187,12995.076530719998,50.45266727999842,53464.573623840006 2024-10-01,23:43:09.000,275,10999881,13285,0,1727826188,12995.069794409988,50.46676554000442,53464.573623840006 2024-10-01,23:43:10.000,275,10999878,13045,0,1727826189,12995.083267029993,50.431519890000345,53464.60157232 2024-10-01,23:43:11.000,275,10999948,13165,0,1727826190,12995.056321789998,50.41742163000163,53464.65048216 2024-10-01,23:43:12.000,275,10999903,13285,0,1727826191,12995.096739649998,50.41037250000227,53464.66445640001 2024-10-01,23:43:13.000,275,10999889,13165,0,1727826192,12995.123684889993,50.38922511000419,53464.671443520005 2024-10-01,23:43:14.000,275,10999883,13205,0,1727826193,12995.096739649998,50.39627424000355,53464.63650792 2024-10-01,23:43:15.000,275,10999901,13005,0,1727826194,12995.137157509998,50.3398812000014,53464.65048216 2024-10-01,23:43:16.000,275,10999864,13125,0,1727826195,12995.197784299999,50.311684680003964,53464.65746928 2024-10-01,23:43:17.000,275,10999899,13005,0,1727826196,12995.231465849989,50.32578294000268,53464.61554656001 2024-10-01,23:43:18.000,275,10999855,13125,0,1727826197,12995.33251049999,50.32578294000268,53464.65048216 2024-10-01,23:43:19.000,275,10999877,13285,0,1727826198,12995.35271942999,50.311684680003964,53464.6295208 2024-10-01,23:43:20.000,275,10999930,13245,0,1727826199,12995.3998736,50.27643902999989,53464.68541776001 2024-10-01,23:43:21.000,275,10999927,13125,0,1727826200,12995.43355514999,50.27643902999989,53464.671443520005 2024-10-01,23:43:22.000,275,10999890,13325,0,1727826201,12995.49418193999,50.29053728999861,53464.66445640001 2024-10-01,23:43:23.000,275,10999908,12885,0,1727826202,12995.54133611,50.33283207000204,53464.64349504001 2024-10-01,23:43:24.000,275,10999915,13085,0,1727826203,12995.55480872999,50.33283207000204,53464.671443520005 2024-10-01,23:43:25.000,275,10999906,13285,0,1727826204,12995.64238076,50.32578294000268,53464.71336624001 2024-10-01,23:43:26.000,275,10999880,12885,0,1727826205,12995.68279862,50.34693033000076,53464.70637912 2024-10-01,23:43:27.000,275,10999886,13085,0,1727826206,12995.70300755,50.35397946000012,53464.61554656001 2024-10-01,23:43:28.000,275,10999903,13205,0,1727826207,12995.74342541,50.38922511000419,53464.74830184 2024-10-01,23:43:29.000,275,10999908,13165,0,1727826208,12995.770370649996,50.38217598000483,53464.68541776001 2024-10-01,23:43:30.000,275,10999880,13205,0,1727826209,12995.830997439996,50.35397946000012,53464.70637912 2024-10-01,23:43:31.000,275,10999891,12965,0,1727826210,12995.851206369996,50.38217598000483,53464.741314720006 2024-10-01,23:43:32.000,275,10999876,12925,0,1727826211,12995.844470060001,50.36807771999884,53464.69240488001 2024-10-01,23:43:33.000,275,10999887,13005,0,1727826212,12995.911833159997,50.38217598000483,53464.7692632 2024-10-01,23:43:34.000,275,10999901,12965,0,1727826213,12995.925305780002,50.34693033000076,53464.790224560005 2024-10-01,23:43:35.000,275,10999911,13005,0,1727826214,12995.925305780002,50.32578294000268,53464.79721168 2024-10-01,23:43:36.000,275,10999862,12965,0,1727826215,12995.965723640002,50.262340770001174,53464.73432760001 2024-10-01,23:43:37.000,275,10999884,13005,0,1727826216,12995.972459949997,50.27643902999989,53464.741314720006 2024-10-01,23:43:38.000,275,10999861,13085,0,1727826217,12995.999405189992,50.255291640001815,53464.790224560005 2024-10-01,23:43:39.000,275,10999911,12965,0,1727826218,12996.026350430002,50.22004598999774,53464.87407 2024-10-01,23:43:40.000,275,10999850,13165,0,1727826219,12996.066768290002,50.212996859998384,53464.8041988 2024-10-01,23:43:41.000,275,10999902,13085,0,1727826220,12996.086977220002,50.22004598999774,53464.8041988 2024-10-01,23:43:42.000,275,10999900,13165,0,1727826221,12996.127395080002,50.18480034000095,53464.83214728001 2024-10-01,23:43:43.000,275,10999880,13165,0,1727826222,12996.161076629993,50.14955469000415,53464.82516016 2024-10-01,23:43:44.000,275,10999907,12725,0,1727826223,12996.201494489993,50.13545642999816,53464.85310864001 2024-10-01,23:43:45.000,275,10999896,12925,0,1727826224,12996.188021870003,50.14955469000415,53464.839134400005 2024-10-01,23:43:46.000,275,10999852,13205,0,1727826225,12996.289066519988,50.10725991000072,53464.8041988 2024-10-01,23:43:47.000,275,10999921,12845,0,1727826226,12996.289066519988,50.1284072999988,53464.84612152 2024-10-01,23:43:48.000,275,10999845,13205,0,1727826227,12996.316011759998,50.13545642999816,53464.83214728001 2024-10-01,23:43:49.000,275,10999850,12885,0,1727826228,12996.363165929994,50.1284072999988,53464.86708288 2024-10-01,23:43:50.000,275,10999833,13005,0,1727826229,12996.423792719994,50.15660382000351,53464.96490256 2024-10-01,23:43:51.000,275,10999857,12965,0,1727826230,12996.450737959989,50.14955469000415,53464.89503136 2024-10-01,23:43:52.000,275,10999856,13045,0,1727826231,12996.497892129999,50.15660382000351,53464.957915440005 2024-10-01,23:43:53.000,275,10999854,13125,0,1727826232,12996.51136474999,50.14955469000415,53464.95092832001 2024-10-01,23:43:54.000,275,10999886,13085,0,1727826233,12996.53157367999,50.14955469000415,53464.97887680001 2024-10-01,23:43:55.000,275,10999937,13325,0,1727826234,12996.545046299994,50.14250556000479,53464.89503136 2024-10-01,23:43:56.000,275,10999895,13045,0,1727826235,12996.61240939999,50.15660382000351,53464.99285104 2024-10-01,23:43:57.000,275,10999917,12885,0,1727826236,12996.61914571,50.17070208000223,53464.99983816001 2024-10-01,23:43:58.000,275,10999905,13085,0,1727826237,12996.646090949995,50.1284072999988,53465.0138124 2024-10-01,23:43:59.000,275,10999877,13325,0,1727826238,12996.69324511999,50.13545642999816,53465.06272224 2024-10-01,23:44:00.000,275,10999868,13085,0,1727826239,12996.65282725999,50.13545642999816,53465.0138124 2024-10-01,23:44:01.000,275,10999860,13005,0,1727826240,12996.686508809995,50.10725991000072,53465.0138124 2024-10-01,23:44:02.000,275,10999852,13165,0,1727826241,12996.67303618999,50.10725991000072,53464.98586392 2024-10-01,23:44:03.000,275,10999852,13165,0,1727826242,12996.71345404999,50.093161650002,53465.02778664001 2024-10-01,23:44:04.000,275,10999863,13325,0,1727826243,12996.71345404999,50.064965130004566,53465.06970936001 2024-10-01,23:44:05.000,275,10999867,12885,0,1727826244,12996.71345404999,50.10725991000072,53465.09765784001 2024-10-01,23:44:06.000,275,10999885,13125,0,1727826245,12996.73366297999,50.10725991000072,53465.0138124 2024-10-01,23:44:07.000,275,10999872,12965,0,1727826246,12996.767344529995,50.11430904000008,53465.06970936001 2024-10-01,23:44:08.000,275,10999899,12965,0,1727826247,12996.78081715,50.1284072999988,53465.076696480006 2024-10-01,23:44:09.000,275,10999862,12925,0,1727826248,12996.83470762999,50.10021078000136,53465.09067072 2024-10-01,23:44:10.000,275,10999867,13325,0,1727826249,12996.84144394,50.11430904000008,53465.125606320005 2024-10-01,23:44:11.000,275,10999809,13045,0,1727826250,12996.85491655999,50.12135816999944,53465.0836836 2024-10-01,23:44:12.000,275,10999846,13125,0,1727826251,12996.86165287,50.13545642999816,53465.076696480006 2024-10-01,23:44:13.000,275,10999903,13045,0,1727826252,12996.89533441999,50.1284072999988,53465.11861920001 2024-10-01,23:44:14.000,275,10999873,13165,0,1727826253,12996.848180249995,50.14250556000479,53465.0836836 2024-10-01,23:44:15.000,275,10999921,13205,0,1727826254,12996.908807039996,50.14955469000415,53465.13958056 2024-10-01,23:44:16.000,275,10999861,12765,0,1727826255,12996.935752279991,50.14250556000479,53465.1535548 2024-10-01,23:44:17.000,275,10999857,12885,0,1727826256,12996.98290645,50.1284072999988,53465.13958056 2024-10-01,23:44:18.000,275,10999844,12765,0,1727826257,12997.016587999991,50.15660382000351,53465.13259344 2024-10-01,23:44:19.000,275,10999871,12965,0,1727826258,12997.009851689996,50.14250556000479,53465.11163208 2024-10-01,23:44:20.000,275,10999918,12885,0,1727826259,12997.050269549996,50.14955469000415,53465.20246464 2024-10-01,23:44:21.000,275,10999915,12965,0,1727826260,12997.050269549996,50.12135816999944,53465.20945176 2024-10-01,23:44:22.000,275,10999854,12805,0,1727826261,12997.077214789992,50.13545642999816,53465.223426000004 2024-10-01,23:44:23.000,275,10999824,13005,0,1727826262,12997.158050509992,50.05791599999793,53465.20945176 2024-10-01,23:44:24.000,275,10999896,13285,0,1727826263,12997.184995750002,50.079063390003284,53465.20246464 2024-10-01,23:44:25.000,275,10999798,13205,0,1727826264,12997.151314199997,50.072014260003925,53465.223426000004 2024-10-01,23:44:26.000,275,10999883,13045,0,1727826265,12997.171523129997,50.04381773999921,53465.25137448 2024-10-01,23:44:27.000,275,10999878,12885,0,1727826266,12997.198468369992,50.04381773999921,53465.19547752001 2024-10-01,23:44:28.000,275,10999901,13125,0,1727826267,12997.238886229992,50.015621220001776,53465.27233584 2024-10-01,23:44:29.000,275,10999894,13325,0,1727826268,12997.286040400002,50.05086686999857,53465.28631008001 2024-10-01,23:44:30.000,275,10999843,12885,0,1727826269,12997.299513019992,50.064965130004566,53465.27932296 2024-10-01,23:44:31.000,275,10999854,13005,0,1727826270,12997.286040400002,50.029719480000495,53465.28631008001 2024-10-01,23:44:32.000,275,10999865,12925,0,1727826271,12997.306249330002,49.9944738300037,53465.30727144 2024-10-01,23:44:33.000,275,10999881,13285,0,1727826272,12997.346667190002,50.05086686999857,53465.26534872001 2024-10-01,23:44:34.000,275,10999984,13005,0,1727826273,12997.333194569997,50.015621220001776,53465.2583616 2024-10-01,23:44:35.000,275,10999838,12845,0,1727826274,12997.380348739993,50.022670350001135,53465.2583616 2024-10-01,23:44:36.000,275,10999900,13005,0,1727826275,12997.353403499998,50.05791599999793,53465.342207040005 2024-10-01,23:44:37.000,275,10999912,12925,0,1727826276,12997.400557669993,50.022670350001135,53465.30727144 2024-10-01,23:44:38.000,275,10999852,13165,0,1727826277,12997.461184459993,50.015621220001776,53465.26534872001 2024-10-01,23:44:39.000,275,10999863,12885,0,1727826278,12997.494866009998,50.00152296000306,53465.293297200005 2024-10-01,23:44:40.000,275,10999897,13045,0,1727826279,12997.575701729998,49.9944738300037,53465.37714264 2024-10-01,23:44:41.000,275,10999891,13005,0,1727826280,12997.595910659998,49.973326439998345,53465.30727144 2024-10-01,23:44:42.000,275,10999851,12845,0,1727826281,12997.629592209989,49.973326439998345,53465.36316840001 2024-10-01,23:44:43.000,275,10999854,13285,0,1727826282,12997.696955309999,49.89578600999812,53465.342207040005 2024-10-01,23:44:44.000,275,10999915,13085,0,1727826283,12997.75084578999,49.902835140004754,53465.34919416 2024-10-01,23:44:45.000,275,10999867,12925,0,1727826284,12997.77105471999,49.902835140004754,53465.33521992001 2024-10-01,23:44:46.000,275,10999863,13285,0,1727826285,12997.85189043999,49.8816877499994,53465.391116880004 2024-10-01,23:44:47.000,275,10999854,13205,0,1727826286,12997.93272615999,49.86054036000132,53465.460988080005 2024-10-01,23:44:48.000,275,10999874,13045,0,1727826287,12997.93946247,49.83234384000389,53465.40509112001 2024-10-01,23:44:49.000,275,10999877,13125,0,1727826288,12998.01356187999,49.82529471000453,53465.460988080005 2024-10-01,23:44:50.000,275,10999890,13245,0,1727826289,12998.03377080999,49.790049060000456,53465.412078240006 2024-10-01,23:44:51.000,275,10999833,13005,0,1727826290,12998.08092498,49.75480341000366,53465.44002672 2024-10-01,23:44:52.000,275,10999888,12685,0,1727826291,12998.128079149996,49.76185254000302,53465.50291080001 2024-10-01,23:44:53.000,275,10999847,13045,0,1727826292,12998.134815459991,49.740705149997666,53465.523872159996 2024-10-01,23:44:54.000,275,10999902,13125,0,1727826293,12998.18196963,49.71250863000023,53465.460988080005 2024-10-01,23:44:55.000,275,10999884,13285,0,1727826294,12998.168497009996,49.72660688999895,53465.55182064001 2024-10-01,23:44:56.000,275,10999869,13365,0,1727826295,12998.256069039991,49.73365601999831,53465.51688504 2024-10-01,23:44:57.000,275,10999836,13085,0,1727826296,12998.309959519996,49.7477542800043,53465.5378464 2024-10-01,23:44:58.000,275,10999845,13005,0,1727826297,12998.309959519996,49.71955775999959,53465.57278200001 2024-10-01,23:44:59.000,275,10999890,12765,0,1727826298,12998.343641070001,49.69841037000151,53465.55182064001 2024-10-01,23:45:00.000,275,10999897,13125,0,1727826299,12998.431213099997,49.72660688999895,53465.60073048001 2024-10-01,23:45:01.000,275,10999873,12925,0,1727826300,12998.464894650002,49.70545950000087,53465.58675624 2024-10-01,23:45:02.000,275,10999882,12965,0,1727826301,12998.525521440002,49.70545950000087,53465.55182064001 2024-10-01,23:45:03.000,275,10999873,13005,0,1727826302,12998.579411919993,49.70545950000087,53465.58675624 2024-10-01,23:45:04.000,275,10999910,13045,0,1727826303,12998.640038709993,49.740705149997666,53465.59374336 2024-10-01,23:45:05.000,275,10999854,12885,0,1727826304,12998.700665499993,49.69841037000151,53465.60073048001 2024-10-01,23:45:06.000,275,10999897,13085,0,1727826305,12998.781501219994,49.71955775999959,53465.67060168001 2024-10-01,23:45:07.000,275,10999864,13085,0,1727826306,12998.848864319989,49.69841037000151,53465.65662744 2024-10-01,23:45:08.000,275,10999831,12725,0,1727826307,12998.875809559999,49.69841037000151,53465.7125244 2024-10-01,23:45:09.000,275,10999846,12925,0,1727826308,12998.922963729994,49.663164720004715,53465.70553728 2024-10-01,23:45:10.000,275,10999929,13165,0,1727826309,12998.97011789999,49.64906645999872,53465.7125244 2024-10-01,23:45:11.000,275,10999840,12965,0,1727826310,12999.037481,49.72660688999895,53465.81733120001 2024-10-01,23:45:12.000,275,10999839,13005,0,1727826311,12999.07789886,49.69136124000215,53465.845279680005 2024-10-01,23:45:13.000,275,10999891,12885,0,1727826312,12999.11831672,49.663164720004715,53465.845279680005 2024-10-01,23:45:14.000,275,10999870,13245,0,1727826313,12999.13852565,49.64906645999872,53465.88021528 2024-10-01,23:45:15.000,275,10999909,12925,0,1727826314,12999.165470889995,49.64906645999872,53465.88720240001 2024-10-01,23:45:16.000,275,10999847,13045,0,1727826315,12999.205888749995,49.627919070000644,53465.86624104001 2024-10-01,23:45:17.000,275,10999890,13125,0,1727826316,12999.25304291999,49.59972255000321,53465.922138 2024-10-01,23:45:18.000,275,10999907,12965,0,1727826317,12999.23283398999,49.58562429000449,53465.94309936 2024-10-01,23:45:19.000,275,10999889,13245,0,1727826318,12999.266515539995,49.59267342000385,53465.90816376001 2024-10-01,23:45:20.000,275,10999925,13005,0,1727826319,12999.23283398999,49.58562429000449,53465.98502208001 2024-10-01,23:45:21.000,275,10999848,12965,0,1727826320,12999.25977923,49.54332951000106,53465.97803496 2024-10-01,23:45:22.000,275,10999865,13045,0,1727826321,12999.25977923,49.52923125000234,53465.97104784 2024-10-01,23:45:23.000,275,10999870,13085,0,1727826322,12999.21936137,49.52923125000234,53465.95707360001 2024-10-01,23:45:24.000,275,10999853,12765,0,1727826323,12999.19915244,49.55037864000042,53466.01995768 2024-10-01,23:45:25.000,275,10999858,12885,0,1727826324,12999.25304291999,49.50808386000426,53466.00598344001 2024-10-01,23:45:26.000,275,10999856,13085,0,1727826325,12999.226097679995,49.5362803800017,53466.00598344001 2024-10-01,23:45:27.000,275,10999877,12965,0,1727826326,12999.226097679995,49.54332951000106,53466.04790616 2024-10-01,23:45:28.000,275,10999864,13325,0,1727826327,12999.19241612999,49.48693646999891,53466.07585464001 2024-10-01,23:45:29.000,275,10999849,12925,0,1727826328,12999.226097679995,49.51513299000362,53466.131751600005 2024-10-01,23:45:30.000,275,10999877,13085,0,1727826329,12999.205888749995,49.49398559999827,53466.082841760006 2024-10-01,23:45:31.000,275,10999935,13165,0,1727826330,12999.21262505999,49.52218212000298,53466.10380312001 2024-10-01,23:45:32.000,275,10999854,12965,0,1727826331,12999.226097679995,49.51513299000362,53466.07585464001 2024-10-01,23:45:33.000,275,10999901,13045,0,1727826332,12999.27325184999,49.52923125000234,53466.096816 2024-10-01,23:45:34.000,275,10999867,12925,0,1727826333,12999.286724469996,49.47283821000019,53466.08982888 2024-10-01,23:45:35.000,275,10999907,13045,0,1727826334,12999.27998816,49.47283821000019,53466.07585464001 2024-10-01,23:45:36.000,275,10999848,13085,0,1727826335,12999.347351259996,49.45873995000147,53466.05489328001 2024-10-01,23:45:37.000,275,10999907,13085,0,1727826336,12999.367560189996,49.47283821000019,53466.082841760006 2024-10-01,23:45:38.000,275,10999850,12805,0,1727826337,12999.414714359991,49.46578908000083,53466.10380312001 2024-10-01,23:45:39.000,275,10999857,13005,0,1727826338,12999.475341149991,49.51513299000362,53466.131751600005 2024-10-01,23:45:40.000,275,10999851,13285,0,1727826339,12999.522495320001,49.52923125000234,53466.11777736 2024-10-01,23:45:41.000,275,10999918,13005,0,1727826340,12999.535967939992,49.50808386000426,53466.14572584 2024-10-01,23:45:42.000,275,10999879,13165,0,1727826341,12999.583122110002,49.51513299000362,53466.17367432001 2024-10-01,23:45:43.000,275,10999941,12925,0,1727826342,12999.569649489997,49.564476899999136,53466.1666872 2024-10-01,23:45:44.000,275,10999889,12925,0,1727826343,12999.637012589992,49.59267342000385,53466.180661440005 2024-10-01,23:45:45.000,275,10999876,13005,0,1727826344,12999.684166760002,49.564476899999136,53466.180661440005 2024-10-01,23:45:46.000,275,10999882,12845,0,1727826345,12999.690903069997,49.613820810001926,53466.17367432001 2024-10-01,23:45:47.000,275,10999857,12965,0,1727826346,12999.663957830002,49.55742776999978,53466.13873872 2024-10-01,23:45:48.000,275,10999857,13245,0,1727826347,12999.684166760002,49.606771680002566,53466.180661440005 2024-10-01,23:45:49.000,275,10999880,13125,0,1727826348,12999.711111999997,49.613820810001926,53466.21559704 2024-10-01,23:45:50.000,275,10999845,13125,0,1727826349,12999.717848309992,49.59267342000385,53466.20162280001 2024-10-01,23:45:51.000,275,10999837,12885,0,1727826350,12999.751529859997,49.606771680002566,53466.2365584 2024-10-01,23:45:52.000,275,10999869,12925,0,1727826351,12999.738057239992,49.58562429000449,53466.26450688 2024-10-01,23:45:53.000,275,10999932,13285,0,1727826352,12999.758266169993,49.578575159997854,53466.22258416001 2024-10-01,23:45:54.000,275,10999895,13205,0,1727826353,12999.758266169993,49.59267342000385,53466.250532640006 2024-10-01,23:45:55.000,275,10999853,13085,0,1727826354,12999.758266169993,49.5362803800017,53466.24354552001 2024-10-01,23:45:56.000,275,10999869,12965,0,1727826355,12999.785211410002,49.578575159997854,53466.28546824 2024-10-01,23:45:57.000,275,10999856,12885,0,1727826356,12999.785211410002,49.52218212000298,53466.299442480005 2024-10-01,23:45:58.000,275,10999891,13125,0,1727826357,12999.805420340002,49.54332951000106,53466.32040384001 2024-10-01,23:45:59.000,275,10999896,13285,0,1727826358,12999.818892959993,49.55037864000042,53466.32040384001 2024-10-01,23:46:00.000,275,10999880,13125,0,1727826359,12999.771738789997,49.54332951000106,53466.31341672 2024-10-01,23:46:01.000,275,10999902,13285,0,1727826360,12999.825629270003,49.47283821000019,53466.35533944 2024-10-01,23:46:02.000,275,10999860,12925,0,1727826361,12999.832365579998,49.49398559999827,53466.362326559996 2024-10-01,23:46:03.000,275,10999924,12885,0,1727826362,12999.805420340002,49.49398559999827,53466.362326559996 2024-10-01,23:46:04.000,275,10999899,13205,0,1727826363,12999.832365579998,49.50808386000426,53466.34136520001 2024-10-01,23:46:05.000,275,10999914,13365,0,1727826364,12999.818892959993,49.50808386000426,53466.43219776 2024-10-01,23:46:06.000,275,10999835,13165,0,1727826365,12999.805420340002,49.5362803800017,53466.42521064 2024-10-01,23:46:07.000,275,10999861,12925,0,1727826366,12999.812156649998,49.564476899999136,53466.39027504001 2024-10-01,23:46:08.000,275,10999856,13125,0,1727826367,12999.771738789997,49.59972255000321,53466.35533944 2024-10-01,23:46:09.000,275,10999875,12885,0,1727826368,12999.785211410002,49.59267342000385,53466.35533944 2024-10-01,23:46:10.000,275,10999898,12925,0,1727826369,12999.791947719998,49.627919070000644,53466.397262160004 2024-10-01,23:46:11.000,275,10999851,13045,0,1727826370,12999.744793550002,49.59972255000321,53466.39027504001 2024-10-01,23:46:12.000,275,10999895,12965,0,1727826371,12999.717848309992,49.627919070000644,53466.397262160004 2024-10-01,23:46:13.000,275,10999898,13165,0,1727826372,12999.670694139997,49.663164720004715,53466.397262160004 2024-10-01,23:46:14.000,275,10999882,12965,0,1727826373,12999.630276279997,49.663164720004715,53466.397262160004 2024-10-01,23:46:15.000,275,10999900,13005,0,1727826374,12999.623539970002,49.613820810001926,53466.39027504001 2024-10-01,23:46:16.000,275,10999853,13245,0,1727826375,12999.515759009992,49.620869940001285,53466.25751976 2024-10-01,23:46:17.000,275,10999882,13125,0,1727826376,12999.515759009992,49.606771680002566,53466.34136520001 2024-10-01,23:46:18.000,275,10999870,12845,0,1727826377,12999.482077460001,49.59267342000385,53466.35533944 2024-10-01,23:46:19.000,275,10999897,13365,0,1727826378,12999.407978049996,49.58562429000449,53466.3763008 2024-10-01,23:46:20.000,275,10999868,13005,0,1727826379,12999.30019709,49.55037864000042,53466.33437808 2024-10-01,23:46:21.000,275,10999846,12965,0,1727826380,12999.29346077999,49.54332951000106,53466.31341672 2024-10-01,23:46:22.000,275,10999920,13045,0,1727826381,12999.25304291999,49.50808386000426,53466.29245536001 2024-10-01,23:46:23.000,275,10999909,13125,0,1727826382,12999.205888749995,49.54332951000106,53466.299442480005 2024-10-01,23:46:24.000,275,10999873,13285,0,1727826383,12999.17894351,49.55742776999978,53466.3064296 2024-10-01,23:46:25.000,275,10999894,13085,0,1727826384,12999.15873458,49.578575159997854,53466.2365584 2024-10-01,23:46:26.000,275,10999831,13005,0,1727826385,12999.15873458,49.564476899999136,53466.20860992 2024-10-01,23:46:27.000,275,10999831,13205,0,1727826386,12999.125053029995,49.571526029998495,53466.18764856 2024-10-01,23:46:28.000,275,10999891,13125,0,1727826387,12999.13178933999,49.55037864000042,53466.1666872 2024-10-01,23:46:29.000,275,10999884,12925,0,1727826388,12999.13178933999,49.606771680002566,53466.131751600005 2024-10-01,23:46:30.000,275,10999846,13125,0,1727826389,12999.11831672,49.64201732999936,53466.17367432001 2024-10-01,23:46:31.000,275,10999869,12925,0,1727826390,12999.13852565,49.65611558999808,53466.1666872 2024-10-01,23:46:32.000,275,10999913,13045,0,1727826391,12999.15873458,49.677262980003434,53466.180661440005 2024-10-01,23:46:33.000,275,10999909,13245,0,1727826392,12999.145261959995,49.71250863000023,53466.14572584 2024-10-01,23:46:34.000,275,10999802,13125,0,1727826393,12999.185679819995,49.72660688999895,53466.061880400004 2024-10-01,23:46:35.000,275,10999897,12925,0,1727826394,12999.185679819995,49.797098189999815,53466.11079024 2024-10-01,23:46:36.000,275,10999906,13045,0,1727826395,12999.21262505999,49.7829999300011,53466.13873872 2024-10-01,23:46:37.000,275,10999920,13125,0,1727826396,12999.23283398999,49.790049060000456,53466.15271296001 2024-10-01,23:46:38.000,275,10999925,12805,0,1727826397,12999.25977923,49.7829999300011,53466.180661440005 2024-10-01,23:46:39.000,275,10999911,12845,0,1727826398,12999.27998816,49.7477542800043,53466.18764856 2024-10-01,23:46:40.000,275,10999904,13045,0,1727826399,12999.29346077999,49.76890167000238,53466.13873872 2024-10-01,23:46:41.000,275,10999853,13125,0,1727826400,12999.32040602,49.81824557999789,53466.13873872 2024-10-01,23:46:42.000,275,10999897,13085,0,1727826401,12999.31366970999,49.797098189999815,53466.14572584 2024-10-01,23:46:43.000,275,10999902,13205,0,1727826402,12999.306933399996,49.75480341000366,53466.12476448001 2024-10-01,23:46:44.000,275,10999921,13325,0,1727826403,12999.29346077999,49.7477542800043,53466.13873872 2024-10-01,23:46:45.000,275,10999880,13205,0,1727826404,12999.246306609995,49.76185254000302,53466.17367432001 2024-10-01,23:46:46.000,275,10999876,12805,0,1727826405,12999.27325184999,49.75480341000366,53466.180661440005 2024-10-01,23:46:47.000,275,10999905,13365,0,1727826406,12999.27998816,49.75480341000366,53466.15271296001 2024-10-01,23:46:48.000,275,10999876,12965,0,1727826407,12999.327142329996,49.70545950000087,53466.17367432001 2024-10-01,23:46:49.000,275,10999912,12925,0,1727826408,12999.327142329996,49.71955775999959,53466.21559704 2024-10-01,23:46:50.000,275,10999866,13005,0,1727826409,12999.30019709,49.71250863000023,53466.14572584 2024-10-01,23:46:51.000,275,10999864,13165,0,1727826410,12999.30019709,49.69136124000215,53466.18764856 2024-10-01,23:46:52.000,275,10999881,13045,0,1727826411,12999.34061495,49.71250863000023,53466.180661440005 2024-10-01,23:46:53.000,275,10999877,13125,0,1727826412,12999.33387863999,49.70545950000087,53466.15970008 2024-10-01,23:46:54.000,275,10999935,13125,0,1727826413,12999.34061495,49.65611558999808,53466.11777736 2024-10-01,23:46:55.000,275,10999862,13205,0,1727826414,12999.347351259996,49.663164720004715,53466.12476448001 2024-10-01,23:46:56.000,275,10999885,13085,0,1727826415,12999.31366970999,49.627919070000644,53466.14572584 2024-10-01,23:46:57.000,275,10999846,13045,0,1727826416,12999.354087569991,49.620869940001285,53466.15271296001 2024-10-01,23:46:58.000,275,10999891,13085,0,1727826417,12999.354087569991,49.571526029998495,53466.13873872 2024-10-01,23:46:59.000,275,10999894,13085,0,1727826418,12999.306933399996,49.5362803800017,53466.131751600005 2024-10-01,23:47:00.000,275,10999885,13085,0,1727826419,12999.27998816,49.55742776999978,53466.18764856 2024-10-01,23:47:01.000,275,10999892,13085,0,1727826420,12999.266515539995,49.51513299000362,53466.13873872 2024-10-01,23:47:02.000,275,10999879,13325,0,1727826421,12999.17220719999,49.47283821000019,53466.180661440005 2024-10-01,23:47:03.000,275,10999907,13045,0,1727826422,12999.15199826999,49.45169082000211,53466.15271296001 2024-10-01,23:47:04.000,275,10999890,12885,0,1727826423,12999.09137147999,49.45873995000147,53466.17367432001 2024-10-01,23:47:05.000,275,10999877,12925,0,1727826424,12999.07116254999,49.41644516999804,53466.11079024 2024-10-01,23:47:06.000,275,10999902,13045,0,1727826425,12998.983590519994,49.388248650000605,53466.131751600005 2024-10-01,23:47:07.000,275,10999843,12885,0,1727826426,12998.956645279999,49.331855609998456,53466.13873872 2024-10-01,23:47:08.000,275,10999888,13045,0,1727826427,12998.916227419999,49.3248064799991,53466.1666872 2024-10-01,23:47:09.000,275,10999899,12965,0,1727826428,12998.869073249989,49.34595387000445,53466.096816 2024-10-01,23:47:10.000,275,10999936,12845,0,1727826429,12998.815182769999,49.36710126000253,53466.082841760006 2024-10-01,23:47:11.000,275,10999937,13085,0,1727826430,12998.768028599989,49.37415039000189,53466.08982888 2024-10-01,23:47:12.000,275,10999884,12925,0,1727826431,12998.761292289993,49.388248650000605,53466.096816 2024-10-01,23:47:13.000,275,10999893,13005,0,1727826432,12998.693929189998,49.45169082000211,53466.06886752 2024-10-01,23:47:14.000,275,10999950,12965,0,1727826433,12998.727610739988,49.52218212000298,53466.03393192001 2024-10-01,23:47:15.000,275,10999885,13005,0,1727826434,12998.714138119998,49.50808386000426,53466.13873872 2024-10-01,23:47:16.000,275,10999866,13165,0,1727826435,12998.707401809988,49.564476899999136,53466.11079024 2024-10-01,23:47:17.000,275,10999906,12925,0,1727826436,12998.687192879988,49.6349682,53466.061880400004 2024-10-01,23:47:18.000,275,10999861,12925,0,1727826437,12998.673720259998,49.670213850004075,53466.04790616 2024-10-01,23:47:19.000,275,10999927,13285,0,1727826438,12998.714138119998,49.69136124000215,53466.05489328001 2024-10-01,23:47:20.000,275,10999848,13045,0,1727826439,12998.666983949988,49.71250863000023,53466.05489328001 2024-10-01,23:47:21.000,275,10999887,13205,0,1727826440,12998.720874429993,49.69841037000151,53466.061880400004 2024-10-01,23:47:22.000,275,10999857,12965,0,1727826441,12998.700665499993,49.70545950000087,53466.061880400004 2024-10-01,23:47:23.000,275,10999875,12885,0,1727826442,12998.700665499993,49.670213850004075,53466.06886752 2024-10-01,23:47:24.000,275,10999879,13085,0,1727826443,12998.680456569993,49.6349682,53466.026944799996 2024-10-01,23:47:25.000,275,10999871,12965,0,1727826444,12998.680456569993,49.578575159997854,53466.04091904 2024-10-01,23:47:26.000,275,10999859,13285,0,1727826445,12998.660247639993,49.578575159997854,53466.03393192001 2024-10-01,23:47:27.000,275,10999848,13085,0,1727826446,12998.633302399998,49.5010347300049,53465.99899632 2024-10-01,23:47:28.000,275,10999877,13325,0,1727826447,12998.653511329998,49.45169082000211,53466.00598344001 2024-10-01,23:47:29.000,275,10999885,13005,0,1727826448,12998.633302399998,49.41644516999804,53465.97104784 2024-10-01,23:47:30.000,275,10999932,12645,0,1727826449,12998.565939300002,49.40234690999932,53465.964060720005 2024-10-01,23:47:31.000,275,10999918,13205,0,1727826450,12998.538994059993,49.36710126000253,53465.93611224001 2024-10-01,23:47:32.000,275,10999915,13005,0,1727826451,12998.525521440002,49.381199520001246,53465.95008648 2024-10-01,23:47:33.000,275,10999873,13045,0,1727826452,12998.525521440002,49.40234690999932,53465.94309936 2024-10-01,23:47:34.000,275,10999854,13165,0,1727826453,12998.498576199992,49.40939603999868,53465.88021528 2024-10-01,23:47:35.000,275,10999921,13085,0,1727826454,12998.471630959997,49.444641690002754,53465.922138 2024-10-01,23:47:36.000,275,10999930,12925,0,1727826455,12998.464894650002,49.47283821000019,53465.964060720005 2024-10-01,23:47:37.000,275,10999936,13045,0,1727826456,12998.458158339992,49.5010347300049,53465.915150880006 2024-10-01,23:47:38.000,275,10999903,12885,0,1727826457,12998.431213099997,49.50808386000426,53465.915150880006 2024-10-01,23:47:39.000,275,10999872,12965,0,1727826458,12998.478367269992,49.571526029998495,53465.95008648 2024-10-01,23:47:40.000,275,10999896,12965,0,1727826459,12998.444685720002,49.59267342000385,53465.915150880006 2024-10-01,23:47:41.000,275,10999905,13045,0,1727826460,12998.485103580002,49.620869940001285,53465.92912512 2024-10-01,23:47:42.000,275,10999891,13085,0,1727826461,12998.478367269992,49.613820810001926,53465.894189520004 2024-10-01,23:47:43.000,275,10999898,12845,0,1727826462,12998.431213099997,49.663164720004715,53465.894189520004 2024-10-01,23:47:44.000,275,10999854,12965,0,1727826463,12998.437949409992,49.68431211000279,53465.88720240001 2024-10-01,23:47:45.000,275,10999853,12925,0,1727826464,12998.417740479992,49.65611558999808,53465.90816376001 2024-10-01,23:47:46.000,275,10999899,13325,0,1727826465,12998.417740479992,49.69136124000215,53465.915150880006 2024-10-01,23:47:47.000,275,10999911,12845,0,1727826466,12998.404267860002,49.64201732999936,53465.90117664 2024-10-01,23:47:48.000,275,10999929,13125,0,1727826467,12998.370586309997,49.65611558999808,53465.90117664 2024-10-01,23:47:49.000,275,10999830,12965,0,1727826468,12998.357113689992,49.6349682,53465.88720240001 2024-10-01,23:47:50.000,275,10999916,12965,0,1727826469,12998.390795239997,49.613820810001926,53465.93611224001 2024-10-01,23:47:51.000,275,10999908,13285,0,1727826470,12998.357113689992,49.613820810001926,53465.88720240001 2024-10-01,23:47:52.000,275,10999846,13165,0,1727826471,12998.330168449997,49.627919070000644,53465.86624104001 2024-10-01,23:47:53.000,275,10999873,13285,0,1727826472,12998.370586309997,49.606771680002566,53465.845279680005 2024-10-01,23:47:54.000,275,10999861,12925,0,1727826473,12998.363850000002,49.6349682,53465.81034408 2024-10-01,23:47:55.000,275,10999881,13045,0,1727826474,12998.357113689992,49.59972255000321,53465.90117664 2024-10-01,23:47:56.000,275,10999848,12885,0,1727826475,12998.316695829992,49.606771680002566,53465.86624104001 2024-10-01,23:47:57.000,275,10999889,13045,0,1727826476,12998.343641070001,49.59972255000321,53465.88720240001 2024-10-01,23:47:58.000,275,10999908,13125,0,1727826477,12998.303223210001,49.578575159997854,53465.845279680005 2024-10-01,23:47:59.000,275,10999857,13165,0,1727826478,12998.283014280001,49.59267342000385,53465.81034408 2024-10-01,23:48:00.000,275,10999876,12925,0,1727826479,12998.316695829992,49.578575159997854,53465.82431832 2024-10-01,23:48:01.000,275,10999908,13125,0,1727826480,12998.309959519996,49.52923125000234,53465.747460000006 2024-10-01,23:48:02.000,275,10999865,12925,0,1727826481,12998.289750589996,49.52923125000234,53465.76842136001 2024-10-01,23:48:03.000,275,10999923,13365,0,1727826482,12998.309959519996,49.48693646999891,53465.77540848 2024-10-01,23:48:04.000,275,10999841,12965,0,1727826483,12998.283014280001,49.46578908000083,53465.82431832 2024-10-01,23:48:05.000,275,10999895,12965,0,1727826484,12998.269541659996,49.45873995000147,53465.747460000006 2024-10-01,23:48:06.000,275,10999902,13125,0,1727826485,12998.283014280001,49.41644516999804,53465.796369840005 2024-10-01,23:48:07.000,275,10999923,13005,0,1727826486,12998.269541659996,49.36005213000317,53465.747460000006 2024-10-01,23:48:08.000,275,10999911,12925,0,1727826487,12998.208914869996,49.36005213000317,53465.7823956 2024-10-01,23:48:09.000,275,10999896,12885,0,1727826488,12998.18196963,49.338904739997815,53465.75444712 2024-10-01,23:48:10.000,275,10999900,13085,0,1727826489,12998.175233319991,49.30365909000102,53465.726498640004 2024-10-01,23:48:11.000,275,10999873,13205,0,1727826490,12998.222387490001,49.31775734999974,53465.75444712 2024-10-01,23:48:12.000,275,10999852,13085,0,1727826491,12998.168497009996,49.2895608300023,53465.76143424 2024-10-01,23:48:13.000,275,10999850,13005,0,1727826492,12998.195442249991,49.331855609998456,53465.74047288001 2024-10-01,23:48:14.000,275,10999906,12925,0,1727826493,12998.188705939996,49.31775734999974,53465.747460000006 2024-10-01,23:48:15.000,275,10999904,13125,0,1727826494,12998.18196963,49.31775734999974,53465.726498640004 2024-10-01,23:48:16.000,275,10999886,13165,0,1727826495,12998.1617607,49.36710126000253,53465.691563039996 2024-10-01,23:48:17.000,275,10999885,13165,0,1727826496,12998.14155177,49.388248650000605,53465.71951152001 2024-10-01,23:48:18.000,275,10999856,13045,0,1727826497,12998.168497009996,49.40939603999868,53465.63566608 2024-10-01,23:48:19.000,275,10999864,12965,0,1727826498,12998.1617607,49.45873995000147,53465.691563039996 2024-10-01,23:48:20.000,275,10999934,13005,0,1727826499,12998.175233319991,49.52218212000298,53465.66361456 2024-10-01,23:48:21.000,275,10999886,12725,0,1727826500,12998.155024389991,49.5362803800017,53465.70553728 2024-10-01,23:48:22.000,275,10999901,12925,0,1727826501,12998.1617607,49.5362803800017,53465.69855016001 2024-10-01,23:48:23.000,275,10999935,13085,0,1727826502,12998.175233319991,49.52923125000234,53465.65662744 2024-10-01,23:48:24.000,275,10999891,13125,0,1727826503,12998.1617607,49.55037864000042,53465.691563039996 2024-10-01,23:48:25.000,275,10999919,13325,0,1727826504,12998.134815459991,49.51513299000362,53465.691563039996 2024-10-01,23:48:26.000,275,10999859,13165,0,1727826505,12998.07418866999,49.50808386000426,53465.65662744 2024-10-01,23:48:27.000,275,10999914,13125,0,1727826506,12998.05397973999,49.47283821000019,53465.6426532 2024-10-01,23:48:28.000,275,10999896,13165,0,1727826507,12998.047243429995,49.40939603999868,53465.67060168001 2024-10-01,23:48:29.000,275,10999930,13165,0,1727826508,12998.01356187999,49.37415039000189,53465.579769120006 2024-10-01,23:48:30.000,275,10999877,13125,0,1727826509,12998.00008926,49.338904739997815,53465.61470472 2024-10-01,23:48:31.000,275,10999875,13165,0,1727826510,12998.006825569995,49.261364310004865,53465.62169184001 2024-10-01,23:48:32.000,275,10999888,13005,0,1727826511,12997.986616639995,49.219069530001434,53465.63566608 2024-10-01,23:48:33.000,275,10999946,13045,0,1727826512,12998.00008926,49.176774749998,53465.58675624 2024-10-01,23:48:34.000,275,10999893,13165,0,1727826513,12997.97988033,49.14857823000057,53465.56579488 2024-10-01,23:48:35.000,275,10999870,12925,0,1727826514,12998.01356187999,49.09923431999778,53465.59374336 2024-10-01,23:48:36.000,275,10999924,13005,0,1727826515,12998.00008926,49.14152910000121,53465.62169184001 2024-10-01,23:48:37.000,275,10999910,13045,0,1727826516,12998.05397973999,49.11333258000377,53465.6077176 2024-10-01,23:48:38.000,275,10999872,13245,0,1727826517,12998.067452359996,49.155627359999926,53465.50291080001 2024-10-01,23:48:39.000,275,10999908,12925,0,1727826518,12998.134815459991,49.18382388000464,53465.44701384 2024-10-01,23:48:40.000,275,10999888,13165,0,1727826519,12998.148288079996,49.169725619998644,53465.44002672 2024-10-01,23:48:41.000,275,10999919,12965,0,1727826520,12998.195442249991,49.219069530001434,53465.48893656 2024-10-01,23:48:42.000,275,10999942,13085,0,1727826521,12998.249332729996,49.25431517999823,53465.44002672 2024-10-01,23:48:43.000,275,10999924,12885,0,1727826522,12998.256069039991,49.27546257000358,53465.4679752 2024-10-01,23:48:44.000,275,10999921,13005,0,1727826523,12998.309959519996,49.31775734999974,53465.48194944001 2024-10-01,23:48:45.000,275,10999888,12765,0,1727826524,12998.323432140001,49.3248064799991,53465.42605248 2024-10-01,23:48:46.000,275,10999881,12805,0,1727826525,12998.316695829992,49.35300300000381,53465.45400096001 2024-10-01,23:48:47.000,275,10999913,12885,0,1727826526,12998.350377379997,49.30365909000102,53465.460988080005 2024-10-01,23:48:48.000,275,10999910,12725,0,1727826527,12998.289750589996,49.34595387000445,53465.4679752 2024-10-01,23:48:49.000,275,10999867,13245,0,1727826528,12998.249332729996,49.28251170000294,53465.48893656 2024-10-01,23:48:50.000,275,10999865,12965,0,1727826529,12998.256069039991,49.261364310004865,53465.48194944001 2024-10-01,23:48:51.000,275,10999857,12845,0,1727826530,12998.215651179991,49.219069530001434,53465.44701384 2024-10-01,23:48:52.000,275,10999937,13285,0,1727826531,12998.175233319991,49.155627359999926,53465.4679752 2024-10-01,23:48:53.000,275,10999985,12965,0,1727826532,12998.107870219996,49.13447997000185,53465.47496232 2024-10-01,23:48:54.000,275,10999935,13125,0,1727826533,12998.09439759999,49.12038171000313,53465.48194944001 2024-10-01,23:48:55.000,275,10999946,12965,0,1727826534,12998.03377080999,49.05693954000162,53465.48194944001 2024-10-01,23:48:56.000,275,10999884,13045,0,1727826535,12997.986616639995,48.993497370000114,53465.4679752 2024-10-01,23:48:57.000,275,10999907,13205,0,1727826536,12997.9596714,48.972349980002036,53465.44002672 2024-10-01,23:48:58.000,275,10999885,12965,0,1727826537,12997.93272615999,48.95825172000332,53465.47496232 2024-10-01,23:48:59.000,275,10999917,12925,0,1727826538,12997.865363059995,48.90185868000117,53465.44002672 2024-10-01,23:49:00.000,275,10999937,12925,0,1727826539,12997.85189043999,48.91595693999989,53465.40509112001 2024-10-01,23:49:01.000,275,10999883,12845,0,1727826540,12997.85189043999,48.95825172000332,53465.44002672 2024-10-01,23:49:02.000,275,10999901,12605,0,1727826541,12997.91925354,48.937104329997965,53465.44002672 2024-10-01,23:49:03.000,275,10999878,12965,0,1727826542,12997.885571989995,48.95825172000332,53465.40509112001 2024-10-01,23:49:04.000,275,10999879,13165,0,1727826543,12997.885571989995,48.986448240000755,53465.38412976001 2024-10-01,23:49:05.000,275,10999941,13005,0,1727826544,12997.93272615999,48.95825172000332,53465.44002672 2024-10-01,23:49:06.000,275,10999884,13245,0,1727826545,12997.966407709995,48.96530085000268,53465.391116880004 2024-10-01,23:49:07.000,275,10999936,13005,0,1727826546,12997.966407709995,48.993497370000114,53465.391116880004 2024-10-01,23:49:08.000,275,10999917,13325,0,1727826547,12998.006825569995,49.00054649999947,53465.41906536 2024-10-01,23:49:09.000,275,10999878,13085,0,1727826548,12998.047243429995,49.00759562999883,53465.391116880004 2024-10-01,23:49:10.000,275,10999903,13125,0,1727826549,12998.10113391,49.042841280002904,53465.391116880004 2024-10-01,23:49:11.000,275,10999886,12765,0,1727826550,12998.10113391,49.021693890004826,53465.356181279996 2024-10-01,23:49:12.000,275,10999872,12885,0,1727826551,12998.12134284,48.993497370000114,53465.36316840001 2024-10-01,23:49:13.000,275,10999870,13165,0,1727826552,12998.188705939996,48.979399110001395,53465.36316840001 2024-10-01,23:49:14.000,275,10999897,13045,0,1727826553,12998.18196963,49.00054649999947,53465.34919416 2024-10-01,23:49:15.000,275,10999896,12885,0,1727826554,12998.18196963,48.96530085000268,53465.37015552 2024-10-01,23:49:16.000,275,10999903,12765,0,1727826555,12998.168497009996,48.95120259000396,53465.356181279996 2024-10-01,23:49:17.000,275,10999928,12965,0,1727826556,12998.188705939996,48.930055199998606,53465.37015552 2024-10-01,23:49:18.000,275,10999922,12965,0,1727826557,12998.1617607,48.923006069999246,53465.38412976001 2024-10-01,23:49:19.000,275,10999876,12885,0,1727826558,12998.155024389991,48.90185868000117,53465.31425856001 2024-10-01,23:49:20.000,275,10999852,13085,0,1727826559,12998.14155177,48.930055199998606,53465.30727144 2024-10-01,23:49:21.000,275,10999912,13205,0,1727826560,12998.12134284,48.930055199998606,53465.342207040005 2024-10-01,23:49:22.000,275,10999860,13125,0,1727826561,12998.12134284,48.95120259000396,53465.33521992001 2024-10-01,23:49:23.000,275,10999947,13005,0,1727826562,12998.087661289996,48.96530085000268,53465.27932296 2024-10-01,23:49:24.000,275,10999883,12925,0,1727826563,12998.05397973999,48.972349980002036,53465.30028432 2024-10-01,23:49:25.000,275,10999872,13165,0,1727826564,12998.05397973999,48.993497370000114,53465.26534872001 2024-10-01,23:49:26.000,275,10999891,12925,0,1727826565,12998.01356187999,49.00759562999883,53465.293297200005 2024-10-01,23:49:27.000,275,10999890,13045,0,1727826566,12998.01356187999,49.035792150003545,53465.2583616 2024-10-01,23:49:28.000,275,10999934,12925,0,1727826567,12997.97988033,49.04989041000226,53465.25137448 2024-10-01,23:49:29.000,275,10999892,13125,0,1727826568,12997.986616639995,49.04989041000226,53465.33521992001 2024-10-01,23:49:30.000,275,10999892,13165,0,1727826569,12997.97314401999,49.021693890004826,53465.31425856001 2024-10-01,23:49:31.000,275,10999909,13085,0,1727826570,12997.905780919995,48.986448240000755,53465.26534872001 2024-10-01,23:49:32.000,275,10999871,13245,0,1727826571,12997.85862675,48.972349980002036,53465.23740024001 2024-10-01,23:49:33.000,275,10999900,13125,0,1727826572,12997.79126364999,48.91595693999989,53465.23740024001 2024-10-01,23:49:34.000,275,10999897,13205,0,1727826573,12997.75084578999,48.90185868000117,53465.27233584 2024-10-01,23:49:35.000,275,10999885,13005,0,1727826574,12997.703691619994,48.82431825000094,53465.20246464 2024-10-01,23:49:36.000,275,10999886,12965,0,1727826575,12997.609383279989,48.77497433999815,53465.27932296 2024-10-01,23:49:37.000,275,10999855,13005,0,1727826576,12997.589174349989,48.810219990002224,53465.23041312 2024-10-01,23:49:38.000,275,10999900,13125,0,1727826577,12997.521811249993,48.73972869000136,53465.27932296 2024-10-01,23:49:39.000,275,10999862,12845,0,1727826578,12997.467920769988,48.71153217000392,53465.23041312 2024-10-01,23:49:40.000,275,10999898,12805,0,1727826579,12997.440975529993,48.697433909997926,53465.26534872001 2024-10-01,23:49:41.000,275,10999896,13205,0,1727826580,12997.427502909988,48.70448304000456,53465.23740024001 2024-10-01,23:49:42.000,275,10999920,13245,0,1727826581,12997.407293980003,48.69038477999857,53465.20246464 2024-10-01,23:49:43.000,275,10999902,13045,0,1727826582,12997.447711839988,48.71153217000392,53465.19547752001 2024-10-01,23:49:44.000,275,10999908,13325,0,1727826583,12997.427502909988,48.72563043000264,53465.23740024001 2024-10-01,23:49:45.000,275,10999832,13245,0,1727826584,12997.501602319993,48.70448304000456,53465.21643888001 2024-10-01,23:49:46.000,275,10999888,12765,0,1727826585,12997.528547559989,48.73972869000136,53465.16752904001 2024-10-01,23:49:47.000,275,10999943,12925,0,1727826586,12997.555492799998,48.78202347000479,53465.21643888001 2024-10-01,23:49:48.000,275,10999912,13005,0,1727826587,12997.555492799998,48.796121730003506,53465.1535548 2024-10-01,23:49:49.000,275,10999879,13085,0,1727826588,12997.555492799998,48.81726912000158,53465.11163208 2024-10-01,23:49:50.000,275,10999893,13205,0,1727826589,12997.602646969994,48.83841650999966,53465.11163208 2024-10-01,23:49:51.000,275,10999866,12925,0,1727826590,12997.636328519999,48.86661303000437,53465.055735120004 2024-10-01,23:49:52.000,275,10999930,12965,0,1727826591,12997.643064829994,48.85956389999774,53465.16054192 2024-10-01,23:49:53.000,275,10999863,13205,0,1727826592,12997.609383279989,48.88071129000309,53465.11861920001 2024-10-01,23:49:54.000,275,10999961,13085,0,1727826593,12997.582438039994,48.86661303000437,53465.11163208 2024-10-01,23:49:55.000,275,10999876,12845,0,1727826594,12997.548756489989,48.88071129000309,53465.04874800001 2024-10-01,23:49:56.000,275,10999948,13005,0,1727826595,12997.494866009998,48.85956389999774,53465.06272224 2024-10-01,23:49:57.000,275,10999911,12925,0,1727826596,12997.454448149998,48.83841650999966,53465.125606320005 2024-10-01,23:49:58.000,275,10999884,12965,0,1727826597,12997.387085050002,48.82431825000094,53465.125606320005 2024-10-01,23:49:59.000,275,10999870,13005,0,1727826598,12997.312985639997,48.81726912000158,53465.09067072 2024-10-01,23:50:00.000,275,10999924,12845,0,1727826599,12997.259095159992,48.803170860002865,53465.10464496 2024-10-01,23:50:01.000,275,10999842,12765,0,1727826600,12997.218677299992,48.8313673800003,53465.06970936001 2024-10-01,23:50:02.000,275,10999886,12965,0,1727826601,12997.137841579992,48.82431825000094,53465.09765784001 2024-10-01,23:50:03.000,275,10999852,13005,0,1727826602,12997.057005859991,48.85956389999774,53464.98586392 2024-10-01,23:50:04.000,275,10999929,13125,0,1727826603,12997.036796929991,48.88776042000245,53464.99285104 2024-10-01,23:50:05.000,275,10999914,13045,0,1727826604,12996.98290645,48.91595693999989,53465.006825280005 2024-10-01,23:50:06.000,275,10999843,13245,0,1727826605,12996.94248859,48.95120259000396,53464.92297984 2024-10-01,23:50:07.000,275,10999902,13085,0,1727826606,12996.90207073,48.986448240000755,53464.909005600006 2024-10-01,23:50:08.000,275,10999893,13045,0,1727826607,12996.908807039996,48.979399110001395,53464.97188968 2024-10-01,23:50:09.000,275,10999919,13005,0,1727826608,12996.85491655999,49.00054649999947,53464.93695408 2024-10-01,23:50:10.000,275,10999862,13085,0,1727826609,12996.86165287,49.00054649999947,53464.92297984 2024-10-01,23:50:11.000,275,10999894,13285,0,1727826610,12996.83470762999,49.00054649999947,53464.87407 2024-10-01,23:50:12.000,275,10999897,13285,0,1727826611,12996.78081715,49.042841280002904,53464.86708288 2024-10-01,23:50:13.000,275,10999876,12925,0,1727826612,12996.787553459995,49.042841280002904,53464.888044240004 2024-10-01,23:50:14.000,275,10999890,12965,0,1727826613,12996.75387190999,49.01464475999819,53464.85310864001 2024-10-01,23:50:15.000,275,10999885,13285,0,1727826614,12996.686508809995,49.042841280002904,53464.87407 2024-10-01,23:50:16.000,275,10999852,13285,0,1727826615,12996.65956357,49.00054649999947,53464.78323744001 2024-10-01,23:50:17.000,275,10999871,13005,0,1727826616,12996.63261832999,48.986448240000755,53464.84612152 2024-10-01,23:50:18.000,275,10999845,12685,0,1727826617,12996.61240939999,48.923006069999246,53464.839134400005 2024-10-01,23:50:19.000,275,10999882,12765,0,1727826618,12996.53157367999,48.91595693999989,53464.85310864001 2024-10-01,23:50:20.000,275,10999884,13085,0,1727826619,12996.497892129999,48.88776042000245,53464.79721168 2024-10-01,23:50:21.000,275,10999866,12965,0,1727826620,12996.49115581999,48.87366216000373,53464.79721168 2024-10-01,23:50:22.000,275,10999938,13125,0,1727826621,12996.497892129999,48.88776042000245,53464.77625032 2024-10-01,23:50:23.000,275,10999860,13125,0,1727826622,12996.464210579994,48.86661303000437,53464.76227608001 2024-10-01,23:50:24.000,275,10999917,13005,0,1727826623,12996.430529029989,48.87366216000373,53464.74830184 2024-10-01,23:50:25.000,275,10999881,13285,0,1727826624,12996.437265339999,48.95120259000396,53464.699392 2024-10-01,23:50:26.000,275,10999865,13165,0,1727826625,12996.423792719994,48.88071129000309,53464.741314720006 2024-10-01,23:50:27.000,275,10999896,12965,0,1727826626,12996.423792719994,48.937104329997965,53464.67843064 2024-10-01,23:50:28.000,275,10999865,13045,0,1727826627,12996.437265339999,48.96530085000268,53464.74830184 2024-10-01,23:50:29.000,275,10999902,13005,0,1727826628,12996.417056409999,49.021693890004826,53464.71336624001 2024-10-01,23:50:30.000,275,10999875,12965,0,1727826629,12996.450737959989,49.08513605999906,53464.699392 2024-10-01,23:50:31.000,275,10999902,12925,0,1727826630,12996.417056409999,49.09218518999842,53464.68541776001 2024-10-01,23:50:32.000,275,10999888,13165,0,1727826631,12996.423792719994,49.09218518999842,53464.65746928 2024-10-01,23:50:33.000,275,10999857,13005,0,1727826632,12996.410320099989,49.12038171000313,53464.66445640001 2024-10-01,23:50:34.000,275,10999918,13085,0,1727826633,12996.417056409999,49.14152910000121,53464.67843064 2024-10-01,23:50:35.000,275,10999898,12765,0,1727826634,12996.369902239989,49.190873010004,53464.63650792 2024-10-01,23:50:36.000,275,10999885,13085,0,1727826635,12996.390111169989,49.155627359999926,53464.60157232 2024-10-01,23:50:37.000,275,10999892,12805,0,1727826636,12996.369902239989,49.155627359999926,53464.59458520001 2024-10-01,23:50:38.000,275,10999838,13005,0,1727826637,12996.349693309989,49.176774749998,53464.61554656001 2024-10-01,23:50:39.000,275,10999902,13005,0,1727826638,12996.268857589988,49.13447997000185,53464.5596496 2024-10-01,23:50:40.000,275,10999839,13245,0,1727826639,12996.282330209993,49.14152910000121,53464.58759808 2024-10-01,23:50:41.000,275,10999828,13205,0,1727826640,12996.255384969998,49.169725619998644,53464.552662480004 2024-10-01,23:50:42.000,275,10999893,13005,0,1727826641,12996.194758179998,49.14152910000121,53464.5596496 2024-10-01,23:50:43.000,275,10999882,13005,0,1727826642,12996.154340319998,49.155627359999926,53464.53868824 2024-10-01,23:50:44.000,275,10999872,13045,0,1727826643,12996.107186150002,49.11333258000377,53464.49676552001 2024-10-01,23:50:45.000,275,10999869,12965,0,1727826644,12996.066768290002,49.155627359999926,53464.51772688001 2024-10-01,23:50:46.000,275,10999876,13285,0,1727826645,12995.999405189992,49.13447997000185,53464.53170112 2024-10-01,23:50:47.000,275,10999879,13125,0,1727826646,12995.972459949997,49.18382388000464,53464.51073976 2024-10-01,23:50:48.000,275,10999856,13005,0,1727826647,12995.911833159997,49.212020400002075,53464.4897784 2024-10-01,23:50:49.000,275,10999863,13205,0,1727826648,12995.932042089997,49.212020400002075,53464.49676552001 2024-10-01,23:50:50.000,275,10999888,13005,0,1727826649,12995.851206369996,49.24021691999951,53464.47580416001 2024-10-01,23:50:51.000,275,10999906,13285,0,1727826650,12995.824261130001,49.27546257000358,53464.49676552001 2024-10-01,23:50:52.000,275,10999840,13285,0,1727826651,12995.777106959991,49.30365909000102,53464.4897784 2024-10-01,23:50:53.000,275,10999877,12845,0,1727826652,12995.756898029991,49.331855609998456,53464.47580416001 2024-10-01,23:50:54.000,275,10999890,12925,0,1727826653,12995.72321648,49.3248064799991,53464.47580416001 2024-10-01,23:50:55.000,275,10999886,13085,0,1727826654,12995.709743859996,49.36005213000317,53464.49676552001 2024-10-01,23:50:56.000,275,10999879,13085,0,1727826655,12995.64238076,49.37415039000189,53464.48279128 2024-10-01,23:50:57.000,275,10999851,13005,0,1727826656,12995.65585337999,49.37415039000189,53464.48279128 2024-10-01,23:50:58.000,275,10999904,13245,0,1727826657,12995.59522658999,49.388248650000605,53464.44785568001 2024-10-01,23:50:59.000,275,10999876,12965,0,1727826658,12995.6019629,49.388248650000605,53464.47580416001 2024-10-01,23:51:00.000,275,10999833,12725,0,1727826659,12995.568281349995,49.40234690999932,53464.454842800005 2024-10-01,23:51:01.000,275,10999837,13285,0,1727826660,12995.527863489995,49.381199520001246,53464.41292008 2024-10-01,23:51:02.000,275,10999865,13125,0,1727826661,12995.548072419995,49.388248650000605,53464.44086856 2024-10-01,23:51:03.000,275,10999925,12805,0,1727826662,12995.527863489995,49.40939603999868,53464.43388144 2024-10-01,23:51:04.000,275,10999901,13005,0,1727826663,12995.49418193999,49.36005213000317,53464.39195872 2024-10-01,23:51:05.000,275,10999883,13125,0,1727826664,12995.487445629995,49.34595387000445,53464.39195872 2024-10-01,23:51:06.000,275,10999862,13005,0,1727826665,12995.45376407999,49.37415039000189,53464.37099736 2024-10-01,23:51:07.000,275,10999904,12965,0,1727826666,12995.406609909995,49.395297779999964,53464.36401024 2024-10-01,23:51:08.000,275,10999846,13005,0,1727826667,12995.43355514999,49.381199520001246,53464.37099736 2024-10-01,23:51:09.000,275,10999899,13285,0,1727826668,12995.3998736,49.37415039000189,53464.37099736 2024-10-01,23:51:10.000,275,10999823,12965,0,1727826669,12995.35945574,49.388248650000605,53464.32907464001 2024-10-01,23:51:11.000,275,10999945,12965,0,1727826670,12995.35271942999,49.430543430004036,53464.336061760005 2024-10-01,23:51:12.000,275,10999869,13005,0,1727826671,12995.31230156999,49.430543430004036,53464.287151920005 2024-10-01,23:51:13.000,275,10999841,13165,0,1727826672,12995.31230156999,49.444641690002754,53464.287151920005 2024-10-01,23:51:14.000,275,10999911,13005,0,1727826673,12995.31230156999,49.42349430000468,53464.29413904 2024-10-01,23:51:15.000,275,10999881,12725,0,1727826674,12995.265147399994,49.430543430004036,53464.2452292 2024-10-01,23:51:16.000,275,10999842,12925,0,1727826675,12995.231465849989,49.45169082000211,53464.30811328001 2024-10-01,23:51:17.000,275,10999873,12845,0,1727826676,12995.27188370999,49.45873995000147,53464.238242080006 2024-10-01,23:51:18.000,275,10999899,12805,0,1727826677,12995.285356329994,49.5010347300049,53464.27317768 2024-10-01,23:51:19.000,275,10999901,13005,0,1727826678,12995.265147399994,49.52218212000298,53464.2452292 2024-10-01,23:51:20.000,275,10999882,13245,0,1727826679,12995.27188370999,49.55742776999978,53464.28016480001 2024-10-01,23:51:21.000,275,10999855,12965,0,1727826680,12995.29209263999,49.55037864000042,53464.23125496001 2024-10-01,23:51:22.000,275,10999925,12925,0,1727826681,12995.29209263999,49.578575159997854,53464.28016480001 2024-10-01,23:51:23.000,275,10999882,13365,0,1727826682,12995.29209263999,49.55742776999978,53464.25221632 2024-10-01,23:51:24.000,275,10999901,12765,0,1727826683,12995.265147399994,49.606771680002566,53464.2452292 2024-10-01,23:51:25.000,275,10999912,13125,0,1727826684,12995.258411089999,49.606771680002566,53464.2452292 2024-10-01,23:51:26.000,275,10999922,13245,0,1727826685,12995.25167477999,49.564476899999136,53464.19631936 2024-10-01,23:51:27.000,275,10999905,12925,0,1727826686,12995.285356329994,49.52218212000298,53464.18933224001 2024-10-01,23:51:28.000,275,10999907,13085,0,1727826687,12995.31230156999,49.51513299000362,53464.2452292 2024-10-01,23:51:29.000,275,10999857,12925,0,1727826688,12995.265147399994,49.47988733999955,53464.18933224001 2024-10-01,23:51:30.000,275,10999868,12965,0,1727826689,12995.278620019999,49.45169082000211,53464.217280720004 2024-10-01,23:51:31.000,275,10999872,13165,0,1727826690,12995.265147399994,49.40234690999932,53464.19631936 2024-10-01,23:51:32.000,275,10999875,12965,0,1727826691,12995.244938469994,49.36005213000317,53464.19631936 2024-10-01,23:51:33.000,275,10999821,13125,0,1727826692,12995.231465849989,49.395297779999964,53464.18933224001 2024-10-01,23:51:34.000,275,10999903,13085,0,1727826693,12995.258411089999,49.36005213000317,53464.14740952 2024-10-01,23:51:35.000,275,10999904,12845,0,1727826694,12995.191047989989,49.3248064799991,53464.16138376001 2024-10-01,23:51:36.000,275,10999854,12965,0,1727826695,12995.217993229999,49.36005213000317,53464.175358 2024-10-01,23:51:37.000,275,10999897,12845,0,1727826696,12995.238202159999,49.338904739997815,53464.18933224001 2024-10-01,23:51:38.000,275,10999915,13285,0,1727826697,12995.238202159999,49.381199520001246,53464.09849968 2024-10-01,23:51:39.000,275,10999907,12765,0,1727826698,12995.25167477999,49.40939603999868,53464.14740952 2024-10-01,23:51:40.000,275,10999859,12845,0,1727826699,12995.238202159999,49.40234690999932,53464.14042240001 2024-10-01,23:51:41.000,275,10999867,12925,0,1727826700,12995.31230156999,49.42349430000468,53464.06356408001 2024-10-01,23:51:42.000,275,10999866,13005,0,1727826701,12995.298828949999,49.46578908000083,53464.12644816 2024-10-01,23:51:43.000,275,10999875,13045,0,1727826702,12995.37966467,49.50808386000426,53464.08452544 2024-10-01,23:51:44.000,275,10999918,12805,0,1727826703,12995.47397300999,49.52218212000298,53464.119461040005 2024-10-01,23:51:45.000,275,10999896,13085,0,1727826704,12995.467236699995,49.55742776999978,53464.070551200006 2024-10-01,23:51:46.000,275,10999828,13245,0,1727826705,12995.487445629995,49.59267342000385,53464.09849968 2024-10-01,23:51:47.000,275,10999893,12805,0,1727826706,12995.507654559995,49.65611558999808,53464.08452544 2024-10-01,23:51:48.000,275,10999874,13125,0,1727826707,12995.53459979999,49.69136124000215,53464.13343528 2024-10-01,23:51:49.000,275,10999935,13165,0,1727826708,12995.527863489995,49.70545950000087,53464.09151256001 2024-10-01,23:51:50.000,275,10999871,13045,0,1727826709,12995.56154504,49.75480341000366,53464.09849968 2024-10-01,23:51:51.000,275,10999820,12925,0,1727826710,12995.54133611,49.75480341000366,53464.05657696 2024-10-01,23:51:52.000,275,10999904,13085,0,1727826711,12995.56154504,49.7829999300011,53464.02164136001 2024-10-01,23:51:53.000,275,10999856,12765,0,1727826712,12995.53459979999,49.83234384000389,53464.07753832 2024-10-01,23:51:54.000,275,10999892,13285,0,1727826713,12995.54133611,49.797098189999815,53464.02862848 2024-10-01,23:51:55.000,275,10999903,13285,0,1727826714,12995.52112718,49.7829999300011,53464.07753832 2024-10-01,23:51:56.000,275,10999863,13245,0,1727826715,12995.54133611,49.76890167000238,53464.02862848 2024-10-01,23:51:57.000,275,10999904,13125,0,1727826716,12995.56154504,49.76890167000238,53464.01465424001 2024-10-01,23:51:58.000,275,10999906,13045,0,1727826717,12995.59522658999,49.7477542800043,53464.05657696 2024-10-01,23:51:59.000,275,10999888,12925,0,1727826718,12995.59522658999,49.76890167000238,53464.07753832 2024-10-01,23:52:00.000,275,10999851,12925,0,1727826719,12995.63564444999,49.76890167000238,53464.05657696 2024-10-01,23:52:01.000,275,10999886,12765,0,1727826720,12995.6019629,49.76185254000302,53464.07753832 2024-10-01,23:52:02.000,275,10999856,13125,0,1727826721,12995.649117069996,49.73365601999831,53464.02164136001 2024-10-01,23:52:03.000,275,10999912,13125,0,1727826722,12995.649117069996,49.70545950000087,53464.0356156 2024-10-01,23:52:04.000,275,10999903,12965,0,1727826723,12995.709743859996,49.72660688999895,53464.01465424001 2024-10-01,23:52:05.000,275,10999920,13005,0,1727826724,12995.67606230999,49.76890167000238,53464.000680000005 2024-10-01,23:52:06.000,275,10999855,12925,0,1727826725,12995.709743859996,49.7477542800043,53463.97273152001 2024-10-01,23:52:07.000,275,10999886,13045,0,1727826726,12995.74342541,49.77595080000174,53463.98670576 2024-10-01,23:52:08.000,275,10999883,12925,0,1727826727,12995.756898029991,49.81824557999789,53463.9657444 2024-10-01,23:52:09.000,275,10999855,13045,0,1727826728,12995.810788509996,49.846442100002605,53463.97273152001 2024-10-01,23:52:10.000,275,10999860,12965,0,1727826729,12995.844470060001,49.83234384000389,53463.97273152001 2024-10-01,23:52:11.000,275,10999904,13485,0,1727826730,12995.864678990001,49.89578600999812,53463.98670576 2024-10-01,23:52:12.000,275,10999900,13205,0,1727826731,12995.878151609992,49.90988427000411,53463.98670576 2024-10-01,23:52:13.000,275,10999876,12845,0,1727826732,12995.851206369996,49.94512992000091,53463.99369288001 2024-10-01,23:52:14.000,275,10999908,13165,0,1727826733,12995.864678990001,50.015621220001776,53464.00766712 2024-10-01,23:52:15.000,275,10999882,13165,0,1727826734,12995.864678990001,49.980375569997705,53463.99369288001 2024-10-01,23:52:16.000,275,10999857,13125,0,1727826735,12995.857942679992,50.022670350001135,53463.97273152001 2024-10-01,23:52:17.000,275,10999851,12925,0,1727826736,12995.837733749991,50.093161650002,53464.00766712 2024-10-01,23:52:18.000,275,10999926,13005,0,1727826737,12995.837733749991,50.05791599999793,53463.97971864 2024-10-01,23:52:19.000,275,10999899,12885,0,1727826738,12995.790579579996,50.022670350001135,53463.951770160005 2024-10-01,23:52:20.000,275,10999894,12885,0,1727826739,12995.770370649996,50.079063390003284,53463.951770160005 2024-10-01,23:52:21.000,275,10999867,12925,0,1727826740,12995.72321648,50.093161650002,53463.9308088 2024-10-01,23:52:22.000,275,10999915,13085,0,1727826741,12995.709743859996,50.022670350001135,53463.97273152001 2024-10-01,23:52:23.000,275,10999867,13045,0,1727826742,12995.70300755,50.029719480000495,53463.89587320001 2024-10-01,23:52:24.000,275,10999846,13205,0,1727826743,12995.72321648,50.00857209000242,53463.95875728 2024-10-01,23:52:25.000,275,10999927,13205,0,1727826744,12995.716480169991,50.029719480000495,53463.95875728 2024-10-01,23:52:26.000,275,10999903,12965,0,1727826745,12995.756898029991,49.966277309998986,53463.98670576 2024-10-01,23:52:27.000,275,10999904,13005,0,1727826746,12995.68279862,49.95922817999963,53463.92382168001 2024-10-01,23:52:28.000,275,10999886,13325,0,1727826747,12995.72321648,49.90988427000411,53463.9308088 2024-10-01,23:52:29.000,275,10999855,12965,0,1727826748,12995.736689099991,49.91693340000347,53463.93779592 2024-10-01,23:52:30.000,275,10999884,13165,0,1727826749,12995.790579579996,49.88873687999876,53463.89587320001 2024-10-01,23:52:31.000,275,10999838,12965,0,1727826750,12995.804052200001,49.89578600999812,53463.902860320006 2024-10-01,23:52:32.000,275,10999878,13165,0,1727826751,12995.830997439996,49.902835140004754,53463.91683456 2024-10-01,23:52:33.000,275,10999874,13125,0,1727826752,12995.844470060001,49.92398253000283,53463.88888608 2024-10-01,23:52:34.000,275,10999888,13245,0,1727826753,12995.871415299996,49.966277309998986,53463.89587320001 2024-10-01,23:52:35.000,275,10999869,13125,0,1727826754,12995.871415299996,50.00152296000306,53463.92382168001 2024-10-01,23:52:36.000,275,10999924,12725,0,1727826755,12995.911833159997,50.04381773999921,53463.92382168001 2024-10-01,23:52:37.000,275,10999861,13045,0,1727826756,12995.945514710002,50.064965130004566,53463.92382168001 2024-10-01,23:52:38.000,275,10999842,12965,0,1727826757,12995.938778399992,50.11430904000008,53463.89587320001 2024-10-01,23:52:39.000,275,10999911,13125,0,1727826758,12995.932042089997,50.17070208000223,53463.85395048001 2024-10-01,23:52:40.000,275,10999866,13085,0,1727826759,12995.925305780002,50.205947729999025,53463.82600200001 2024-10-01,23:52:41.000,275,10999862,12885,0,1727826760,12995.965723640002,50.205947729999025,53463.81202776 2024-10-01,23:52:42.000,275,10999920,13045,0,1727826761,12995.958987329992,50.22709512000438,53463.81202776 2024-10-01,23:52:43.000,275,10999869,13045,0,1727826762,12995.925305780002,50.28348815999925,53463.81202776 2024-10-01,23:52:44.000,275,10999897,12845,0,1727826763,12995.918569469992,50.28348815999925,53463.80504064001 2024-10-01,23:52:45.000,275,10999893,13085,0,1727826764,12995.911833159997,50.27643902999989,53463.83997624 2024-10-01,23:52:46.000,275,10999881,13125,0,1727826765,12995.905096850001,50.311684680003964,53463.7910664 2024-10-01,23:52:47.000,275,10999896,13165,0,1727826766,12995.905096850001,50.311684680003964,53463.81202776 2024-10-01,23:52:48.000,275,10999896,13085,0,1727826767,12995.891624229997,50.311684680003964,53463.80504064001 2024-10-01,23:52:49.000,275,10999909,13005,0,1727826768,12995.918569469992,50.3398812000014,53463.79805352 2024-10-01,23:52:50.000,275,10999862,13125,0,1727826769,12995.891624229997,50.33283207000204,53463.77709216001 2024-10-01,23:52:51.000,275,10999919,12885,0,1727826770,12995.878151609992,50.304635550004605,53463.75613080001 2024-10-01,23:52:52.000,275,10999885,13085,0,1727826771,12995.918569469992,50.31873381000332,53463.74215656 2024-10-01,23:52:53.000,275,10999902,12965,0,1727826772,12995.911833159997,50.29758641999797,53463.77709216001 2024-10-01,23:52:54.000,275,10999879,12965,0,1727826773,12995.952251019997,50.33283207000204,53463.7910664 2024-10-01,23:52:55.000,275,10999886,12765,0,1727826774,12995.925305780002,50.31873381000332,53463.77709216001 2024-10-01,23:52:56.000,275,10999887,13125,0,1727826775,12995.965723640002,50.31873381000332,53463.735169440006 2024-10-01,23:52:57.000,275,10999874,13085,0,1727826776,12995.979196259992,50.29053728999861,53463.784079280005 2024-10-01,23:52:58.000,275,10999866,13085,0,1727826777,12996.033086739997,50.28348815999925,53463.74914368 2024-10-01,23:52:59.000,275,10999904,13165,0,1727826778,12996.039823049992,50.29053728999861,53463.74215656 2024-10-01,23:53:00.000,275,10999864,13205,0,1727826779,12996.046559360002,50.262340770001174,53463.72818232001 2024-10-01,23:53:01.000,275,10999892,13245,0,1727826780,12996.120658769993,50.26938990000053,53463.7910664 2024-10-01,23:53:02.000,275,10999929,12965,0,1727826781,12996.140867699993,50.26938990000053,53463.81901488 2024-10-01,23:53:03.000,275,10999846,13045,0,1727826782,12996.167812940002,50.248242510002456,53463.76311792 2024-10-01,23:53:04.000,275,10999904,13285,0,1727826783,12996.201494489993,50.22709512000438,53463.72818232001 2024-10-01,23:53:05.000,275,10999904,13205,0,1727826784,12996.201494489993,50.22709512000438,53463.80504064001 2024-10-01,23:53:06.000,275,10999840,12765,0,1727826785,12996.194758179998,50.15660382000351,53463.784079280005 2024-10-01,23:53:07.000,275,10999886,13085,0,1727826786,12996.235176039998,50.198898599999666,53463.784079280005 2024-10-01,23:53:08.000,275,10999845,12965,0,1727826787,12996.201494489993,50.205947729999025,53463.82600200001 2024-10-01,23:53:09.000,275,10999965,12805,0,1727826788,12996.221703419993,50.14955469000415,53463.7910664 2024-10-01,23:53:10.000,275,10999916,13205,0,1727826789,12996.221703419993,50.13545642999816,53463.81901488 2024-10-01,23:53:11.000,275,10999892,13125,0,1727826790,12996.241912349993,50.17775121000159,53463.83997624 2024-10-01,23:53:12.000,275,10999919,12965,0,1727826791,12996.228439729988,50.16365295000287,53463.8609376 2024-10-01,23:53:13.000,275,10999892,13045,0,1727826792,12996.282330209993,50.17070208000223,53463.85395048001 2024-10-01,23:53:14.000,275,10999863,12965,0,1727826793,12996.255384969998,50.16365295000287,53463.82600200001 2024-10-01,23:53:15.000,275,10999920,12725,0,1727826794,12996.282330209993,50.198898599999666,53463.881898960004 2024-10-01,23:53:16.000,275,10999896,13005,0,1727826795,12996.356429619998,50.22004598999774,53463.85395048001 2024-10-01,23:53:17.000,275,10999858,13045,0,1727826796,12996.356429619998,50.26938990000053,53463.89587320001 2024-10-01,23:53:18.000,275,10999902,13045,0,1727826797,12996.430529029989,50.311684680003964,53463.9308088 2024-10-01,23:53:19.000,275,10999931,13365,0,1727826798,12996.497892129999,50.3398812000014,53463.93779592 2024-10-01,23:53:20.000,275,10999894,13285,0,1727826799,12996.545046299994,50.40332337000291,53463.93779592 2024-10-01,23:53:21.000,275,10999904,13165,0,1727826800,12996.59893678,50.431519890000345,53463.93779592 2024-10-01,23:53:22.000,275,10999897,13085,0,1727826801,12996.646090949995,50.473814670003776,53464.000680000005 2024-10-01,23:53:23.000,275,10999909,12885,0,1727826802,12996.63935464,50.51610944999993,53464.00766712 2024-10-01,23:53:24.000,275,10999913,12845,0,1727826803,12996.666299879995,50.5866007500008,53463.95875728 2024-10-01,23:53:25.000,275,10999971,12965,0,1727826804,12996.67303618999,50.64299379000295,53464.049589840004 2024-10-01,23:53:26.000,275,10999900,13285,0,1727826805,12996.71345404999,50.6852885699991,53464.049589840004 2024-10-01,23:53:27.000,275,10999895,12805,0,1727826806,12996.67303618999,50.74873074000061,53463.99369288001 2024-10-01,23:53:28.000,275,10999889,12965,0,1727826807,12996.63261832999,50.7980746500034,53464.0356156 2024-10-01,23:53:29.000,275,10999925,13125,0,1727826808,12996.65282725999,50.7980746500034,53464.04260272001 2024-10-01,23:53:30.000,275,10999897,13125,0,1727826809,12996.61914571,50.80512378000276,53464.00766712 2024-10-01,23:53:31.000,275,10999880,13125,0,1727826810,12996.61240939999,50.847418559998914,53464.07753832 2024-10-01,23:53:32.000,275,10999916,12885,0,1727826811,12996.57199153999,50.833320300000196,53464.08452544 2024-10-01,23:53:33.000,275,10999948,13045,0,1727826812,12996.55178260999,50.81922204000148,53464.06356408001 2024-10-01,23:53:34.000,275,10999890,13365,0,1727826813,12996.497892129999,50.7980746500034,53464.049589840004 2024-10-01,23:53:35.000,275,10999873,12965,0,1727826814,12996.484419509994,50.73463248000189,53464.02862848 2024-10-01,23:53:36.000,275,10999894,12965,0,1727826815,12996.504628439994,50.62184640000487,53464.09151256001 2024-10-01,23:53:37.000,275,10999887,12925,0,1727826816,12996.437265339999,50.607748139998876,53464.09151256001 2024-10-01,23:53:38.000,275,10999891,12925,0,1727826817,12996.423792719994,50.56545336000272,53464.06356408001 2024-10-01,23:53:39.000,275,10999928,13125,0,1727826818,12996.356429619998,50.49496206000185,53464.02164136001 2024-10-01,23:53:40.000,275,10999887,13205,0,1727826819,12996.369902239989,50.50906032000057,53464.049589840004 2024-10-01,23:53:41.000,275,10999947,12965,0,1727826820,12996.275593899998,50.41742163000163,53464.08452544 2024-10-01,23:53:42.000,275,10999870,12885,0,1727826821,12996.275593899998,50.438569019999704,53464.070551200006 2024-10-01,23:53:43.000,275,10999899,12845,0,1727826822,12996.268857589988,50.41742163000163,53464.08452544 2024-10-01,23:53:44.000,275,10999911,12885,0,1727826823,12996.255384969998,50.375126849998196,53464.01465424001 2024-10-01,23:53:45.000,275,10999872,13125,0,1727826824,12996.262121279993,50.35397946000012,53464.05657696 2024-10-01,23:53:46.000,275,10999885,13165,0,1727826825,12996.214967109998,50.3398812000014,53464.02862848 2024-10-01,23:53:47.000,275,10999902,12805,0,1727826826,12996.235176039998,50.32578294000268,53464.0356156 2024-10-01,23:53:48.000,275,10999909,13005,0,1727826827,12996.188021870003,50.39627424000355,53464.0356156 2024-10-01,23:53:49.000,275,10999878,12925,0,1727826828,12996.235176039998,50.39627424000355,53464.000680000005 2024-10-01,23:53:50.000,275,10999916,13285,0,1727826829,12996.241912349993,50.438569019999704,53464.02862848 2024-10-01,23:53:51.000,275,10999899,12965,0,1727826830,12996.268857589988,50.46676554000442,53463.99369288001 2024-10-01,23:53:52.000,275,10999880,13085,0,1727826831,12996.282330209993,50.51610944999993,53464.02164136001 2024-10-01,23:53:53.000,275,10999876,13285,0,1727826832,12996.322748069993,50.52315857999929,53464.049589840004 2024-10-01,23:53:54.000,275,10999880,12845,0,1727826833,12996.383374859994,50.53725683999801,53464.04260272001 2024-10-01,23:53:55.000,275,10999913,13285,0,1727826834,12996.423792719994,50.56545336000272,53464.06356408001 2024-10-01,23:53:56.000,275,10999932,12965,0,1727826835,12996.444001649994,50.600699009999516,53464.08452544 2024-10-01,23:53:57.000,275,10999883,12925,0,1727826836,12996.464210579994,50.57250249000208,53464.1054868 2024-10-01,23:53:58.000,275,10999909,13325,0,1727826837,12996.484419509994,50.56545336000272,53464.05657696 2024-10-01,23:53:59.000,275,10999900,12805,0,1727826838,12996.518101059999,50.5866007500008,53464.09151256001 2024-10-01,23:54:00.000,275,10999903,13085,0,1727826839,12996.53830999,50.55840423000336,53464.175358 2024-10-01,23:54:01.000,275,10999889,13125,0,1727826840,12996.57199153999,50.54430597000464,53464.168370880005 2024-10-01,23:54:02.000,275,10999921,12845,0,1727826841,12996.565255229994,50.52315857999929,53464.14042240001 2024-10-01,23:54:03.000,275,10999885,13285,0,1727826842,12996.55851892,50.50201119000121,53464.12644816 2024-10-01,23:54:04.000,275,10999907,12685,0,1727826843,12996.57872785,50.46676554000442,53464.175358 2024-10-01,23:54:05.000,275,10999888,13125,0,1727826844,12996.565255229994,50.480863800003135,53464.22426784 2024-10-01,23:54:06.000,275,10999914,13165,0,1727826845,12996.585464159994,50.44561814999906,53464.12644816 2024-10-01,23:54:07.000,275,10999870,13285,0,1727826846,12996.545046299994,50.41742163000163,53464.175358 2024-10-01,23:54:08.000,275,10999874,13005,0,1727826847,12996.497892129999,50.438569019999704,53464.16138376001 2024-10-01,23:54:09.000,275,10999894,12725,0,1727826848,12996.518101059999,50.46676554000442,53464.14042240001 2024-10-01,23:54:10.000,275,10999894,13205,0,1727826849,12996.545046299994,50.44561814999906,53464.175358 2024-10-01,23:54:11.000,275,10999896,13045,0,1727826850,12996.53157367999,50.49496206000185,53464.16138376001 2024-10-01,23:54:12.000,275,10999868,12805,0,1727826851,12996.55178260999,50.54430597000464,53464.18933224001 2024-10-01,23:54:13.000,275,10999902,12805,0,1727826852,12996.57199153999,50.59364988000016,53464.168370880005 2024-10-01,23:54:14.000,275,10999820,12645,0,1727826853,12996.57872785,50.62889553000423,53464.19631936 2024-10-01,23:54:15.000,275,10999895,12925,0,1727826854,12996.585464159994,50.69938682999782,53464.20330648 2024-10-01,23:54:16.000,275,10999882,12925,0,1727826855,12996.605673089995,50.72758335000253,53464.22426784 2024-10-01,23:54:17.000,275,10999845,12885,0,1727826856,12996.59893678,50.76282899999933,53464.18234512001 2024-10-01,23:54:18.000,275,10999875,13245,0,1727826857,12996.63261832999,50.847418559998914,53464.23125496001 2024-10-01,23:54:19.000,275,10999928,13125,0,1727826858,12996.61914571,50.85446768999827,53464.217280720004 2024-10-01,23:54:20.000,275,10999898,12965,0,1727826859,12996.61240939999,50.946106380004494,53464.22426784 2024-10-01,23:54:21.000,275,10999873,13165,0,1727826860,12996.57872785,50.96725377000257,53464.217280720004 2024-10-01,23:54:22.000,275,10999916,13005,0,1727826861,12996.57199153999,50.99545029000001,53464.20330648 2024-10-01,23:54:23.000,275,10999866,12925,0,1727826862,12996.55178260999,51.009548549998726,53464.238242080006 2024-10-01,23:54:24.000,275,10999829,13125,0,1727826863,12996.484419509994,51.05184333000216,53464.21029360001 2024-10-01,23:54:25.000,275,10999885,13045,0,1727826864,12996.450737959989,51.058892460001516,53464.18933224001 2024-10-01,23:54:26.000,275,10999915,13125,0,1727826865,12996.363165929994,51.065941590000875,53464.14042240001 2024-10-01,23:54:27.000,275,10999915,13005,0,1727826866,12996.356429619998,51.080039849999594,53464.217280720004 2024-10-01,23:54:28.000,275,10999849,13085,0,1727826867,12996.295802829998,51.09413810999831,53464.14740952 2024-10-01,23:54:29.000,275,10999850,13045,0,1727826868,12996.241912349993,51.09413810999831,53464.14042240001 2024-10-01,23:54:30.000,275,10999871,12805,0,1727826869,12996.154340319998,51.080039849999594,53464.07753832 2024-10-01,23:54:31.000,275,10999923,12965,0,1727826870,12996.100449839993,51.05184333000216,53464.119461040005 2024-10-01,23:54:32.000,275,10999868,13045,0,1727826871,12996.053295669997,51.016597679998085,53464.08452544 2024-10-01,23:54:33.000,275,10999935,12965,0,1727826872,12996.053295669997,50.99545029000001,53464.06356408001 2024-10-01,23:54:34.000,275,10999877,13045,0,1727826873,12996.019614119992,50.96725377000257,53464.049589840004 2024-10-01,23:54:35.000,275,10999886,13045,0,1727826874,12995.972459949997,50.91086073000042,53464.11247392001 2024-10-01,23:54:36.000,275,10999907,12965,0,1727826875,12995.952251019997,50.86856595000427,53464.04260272001 2024-10-01,23:54:37.000,275,10999890,12925,0,1727826876,12995.938778399992,50.840369429999555,53464.08452544 2024-10-01,23:54:38.000,275,10999872,12925,0,1727826877,12995.905096850001,50.78397639000468,53464.00766712 2024-10-01,23:54:39.000,275,10999898,13205,0,1727826878,12995.844470060001,50.72758335000253,53463.98670576 2024-10-01,23:54:40.000,275,10999911,13365,0,1727826879,12995.918569469992,50.69233769999846,53464.000680000005 2024-10-01,23:54:41.000,275,10999868,13005,0,1727826880,12995.925305780002,50.62889553000423,53463.95875728 2024-10-01,23:54:42.000,275,10999984,12965,0,1727826881,12995.958987329992,50.607748139998876,53463.91683456 2024-10-01,23:54:43.000,275,10999876,13205,0,1727826882,12995.958987329992,50.53020770999865,53463.95875728 2024-10-01,23:54:44.000,275,10999881,13085,0,1727826883,12995.958987329992,50.487912930002494,53463.88888608 2024-10-01,23:54:45.000,275,10999934,12925,0,1727826884,12996.033086739997,50.46676554000442,53463.92382168001 2024-10-01,23:54:46.000,275,10999883,12925,0,1727826885,12996.033086739997,50.46676554000442,53463.9308088 2024-10-01,23:54:47.000,275,10999943,13045,0,1727826886,12996.066768290002,50.431519890000345,53463.94478304001 2024-10-01,23:54:48.000,275,10999887,13085,0,1727826887,12996.086977220002,50.438569019999704,53463.88888608 2024-10-01,23:54:49.000,275,10999911,13165,0,1727826888,12996.161076629993,50.45971640999778,53463.902860320006 2024-10-01,23:54:50.000,275,10999944,13125,0,1727826889,12996.181285559993,50.46676554000442,53463.951770160005 2024-10-01,23:54:51.000,275,10999906,12925,0,1727826890,12996.188021870003,50.44561814999906,53463.86792472 2024-10-01,23:54:52.000,275,10999913,13085,0,1727826891,12996.255384969998,50.45971640999778,53463.91683456 2024-10-01,23:54:53.000,275,10999886,13005,0,1727826892,12996.262121279993,50.473814670003776,53463.86792472 2024-10-01,23:54:54.000,275,10999854,13205,0,1727826893,12996.302539139993,50.53020770999865,53463.94478304001 2024-10-01,23:54:55.000,275,10999875,13005,0,1727826894,12996.316011759998,50.53020770999865,53463.86792472 2024-10-01,23:54:56.000,275,10999928,13245,0,1727826895,12996.342956999993,50.53725683999801,53463.8609376 2024-10-01,23:54:57.000,275,10999901,13045,0,1727826896,12996.363165929994,50.55840423000336,53463.83997624 2024-10-01,23:54:58.000,275,10999909,13005,0,1727826897,12996.396847479999,50.5866007500008,53463.9308088 2024-10-01,23:54:59.000,275,10999848,13045,0,1727826898,12996.369902239989,50.57250249000208,53463.84696336001 2024-10-01,23:55:00.000,275,10999909,13245,0,1727826899,12996.403583789994,50.59364988000016,53463.88888608 2024-10-01,23:55:01.000,275,10999944,13005,0,1727826900,12996.450737959989,50.62889553000423,53463.90984744 2024-10-01,23:55:02.000,275,10999938,13085,0,1727826901,12996.464210579994,50.63594466000359,53463.91683456 2024-10-01,23:55:03.000,275,10999902,12805,0,1727826902,12996.518101059999,50.657092050001665,53463.9657444 2024-10-01,23:55:04.000,275,10999929,13125,0,1727826903,12996.497892129999,50.671190310000384,53464.00766712 2024-10-01,23:55:05.000,275,10999919,13205,0,1727826904,12996.518101059999,50.713485090003815,53463.99369288001 2024-10-01,23:55:06.000,275,10999944,12925,0,1727826905,12996.497892129999,50.713485090003815,53463.951770160005 2024-10-01,23:55:07.000,275,10999966,13205,0,1727826906,12996.47094688999,50.720534220003174,53464.02164136001 2024-10-01,23:55:08.000,275,10999919,13125,0,1727826907,12996.518101059999,50.74168161000125,53464.02862848 2024-10-01,23:55:09.000,275,10999944,13165,0,1727826908,12996.477683199999,50.75577986999997,53463.99369288001 2024-10-01,23:55:10.000,275,10999888,12925,0,1727826909,12996.430529029989,50.76282899999933,53464.02164136001 2024-10-01,23:55:11.000,275,10999926,12685,0,1727826910,12996.417056409999,50.7980746500034,53464.00766712 2024-10-01,23:55:12.000,275,10999889,13245,0,1727826911,12996.329484379989,50.7980746500034,53463.99369288001 2024-10-01,23:55:13.000,275,10999928,13045,0,1727826912,12996.262121279993,50.81922204000148,53464.00766712 2024-10-01,23:55:14.000,275,10999875,12805,0,1727826913,12996.147604010002,50.76282899999933,53464.02164136001 2024-10-01,23:55:15.000,275,10999899,12765,0,1727826914,12996.093713529997,50.77692725999805,53463.97273152001 2024-10-01,23:55:16.000,275,10999850,12845,0,1727826915,12995.992668879997,50.75577986999997,53463.91683456 2024-10-01,23:55:17.000,275,10999908,13085,0,1727826916,12995.898360539992,50.74873074000061,53463.92382168001 2024-10-01,23:55:18.000,275,10999924,12805,0,1727826917,12995.810788509996,50.74168161000125,53463.902860320006 2024-10-01,23:55:19.000,275,10999892,12925,0,1727826918,12995.736689099991,50.73463248000189,53463.94478304001 2024-10-01,23:55:20.000,275,10999919,13125,0,1727826919,12995.669325999996,50.720534220003174,53463.90984744 2024-10-01,23:55:21.000,275,10999916,12925,0,1727826920,12995.62217183,50.664141180001025,53463.881898960004 2024-10-01,23:55:22.000,275,10999920,13125,0,1727826921,12995.51439086999,50.63594466000359,53463.832989120005 2024-10-01,23:55:23.000,275,10999926,12685,0,1727826922,12995.50091825,50.614797269998235,53463.832989120005 2024-10-01,23:55:24.000,275,10999875,12885,0,1727826923,12995.527863489995,50.5866007500008,53463.85395048001 2024-10-01,23:55:25.000,275,10999869,13085,0,1727826924,12995.53459979999,50.57250249000208,53463.81202776 2024-10-01,23:55:26.000,275,10999869,13005,0,1727826925,12995.527863489995,50.56545336000272,53463.84696336001 2024-10-01,23:55:27.000,275,10999864,13165,0,1727826926,12995.527863489995,50.56545336000272,53463.81901488 2024-10-01,23:55:28.000,275,10999881,13245,0,1727826927,12995.63564444999,50.59364988000016,53463.77010504 2024-10-01,23:55:29.000,275,10999946,13245,0,1727826928,12995.64238076,50.614797269998235,53463.77709216001 2024-10-01,23:55:30.000,275,10999915,12965,0,1727826929,12995.736689099991,50.63594466000359,53463.714208080004 2024-10-01,23:55:31.000,275,10999896,13085,0,1727826930,12995.797315889991,50.650042920002306,53463.74215656 2024-10-01,23:55:32.000,275,10999882,12445,0,1727826931,12995.898360539992,50.6852885699991,53463.69324672 2024-10-01,23:55:33.000,275,10999893,13005,0,1727826932,12995.958987329992,50.73463248000189,53463.68625960001 2024-10-01,23:55:34.000,275,10999879,13125,0,1727826933,12996.026350430002,50.76282899999933,53463.67228536 2024-10-01,23:55:35.000,275,10999899,12765,0,1727826934,12996.080240909992,50.81922204000148,53463.714208080004 2024-10-01,23:55:36.000,275,10999888,13125,0,1727826935,12996.100449839993,50.86856595000427,53463.69324672 2024-10-01,23:55:37.000,275,10999917,12925,0,1727826936,12996.154340319998,50.90381160000106,53463.63734976001 2024-10-01,23:55:38.000,275,10999876,13125,0,1727826937,12996.167812940002,50.98840116000065,53463.63036264 2024-10-01,23:55:39.000,275,10999895,12965,0,1727826938,12996.154340319998,51.03069594000408,53463.62337552 2024-10-01,23:55:40.000,275,10999905,13285,0,1727826939,12996.181285559993,51.02364681000472,53463.57446568 2024-10-01,23:55:41.000,275,10999898,12805,0,1727826940,12996.147604010002,51.09413810999831,53463.63734976001 2024-10-01,23:55:42.000,275,10999895,13285,0,1727826941,12996.113922459997,51.065941590000875,53463.62337552 2024-10-01,23:55:43.000,275,10999897,12965,0,1727826942,12996.066768290002,51.058892460001516,53463.665298240005 2024-10-01,23:55:44.000,275,10999906,13165,0,1727826943,12996.033086739997,51.03069594000408,53463.651324 2024-10-01,23:55:45.000,275,10999881,13005,0,1727826944,12995.972459949997,51.02364681000472,53463.651324 2024-10-01,23:55:46.000,275,10999925,13085,0,1727826945,12995.932042089997,51.02364681000472,53463.67228536 2024-10-01,23:55:47.000,275,10999907,12965,0,1727826946,12995.851206369996,50.96020464000321,53463.70023384 2024-10-01,23:55:48.000,275,10999869,12845,0,1727826947,12995.804052200001,50.91086073000042,53463.67927248001 2024-10-01,23:55:49.000,275,10999856,13005,0,1727826948,12995.736689099991,50.87561508000363,53463.64433688 2024-10-01,23:55:50.000,275,10999952,13085,0,1727826949,12995.689534929996,50.82627117000084,53463.70722096001 2024-10-01,23:55:51.000,275,10999895,13045,0,1727826950,12995.59522658999,50.81217291000212,53463.67228536 2024-10-01,23:55:52.000,275,10999921,13125,0,1727826951,12995.55480872999,50.79102552000404,53463.62337552 2024-10-01,23:55:53.000,275,10999929,13005,0,1727826952,12995.55480872999,50.833320300000196,53463.65831112001 2024-10-01,23:55:54.000,275,10999918,13245,0,1727826953,12995.54133611,50.833320300000196,53463.67228536 2024-10-01,23:55:55.000,275,10999932,12765,0,1727826954,12995.51439086999,50.840369429999555,53463.651324 2024-10-01,23:55:56.000,275,10999989,12925,0,1727826955,12995.52112718,50.81922204000148,53463.60940128001 2024-10-01,23:55:57.000,275,10999893,13005,0,1727826956,12995.57501765999,50.91086073000042,53463.616388400005 2024-10-01,23:55:58.000,275,10999904,13125,0,1727826957,12995.57501765999,50.91790985999978,53463.63734976001 2024-10-01,23:55:59.000,275,10999914,13085,0,1727826958,12995.61543551999,50.95315551000385,53463.62337552 2024-10-01,23:56:00.000,275,10999894,12925,0,1727826959,12995.63564444999,51.00249941999937,53463.57446568 2024-10-01,23:56:01.000,275,10999890,13045,0,1727826960,12995.689534929996,51.0447942000028,53463.58843992001 2024-10-01,23:56:02.000,275,10999893,12925,0,1727826961,12995.69627123999,51.058892460001516,53463.53953008001 2024-10-01,23:56:03.000,275,10999885,12925,0,1727826962,12995.750161719996,51.072990720000234,53463.53953008001 2024-10-01,23:56:04.000,275,10999902,12965,0,1727826963,12995.76363434,51.122334630003024,53463.53953008001 2024-10-01,23:56:05.000,275,10999891,13285,0,1727826964,12995.804052200001,51.1434820200011,53463.51856872001 2024-10-01,23:56:06.000,275,10999876,12845,0,1727826965,12995.74342541,51.13643289000174,53463.546517200004 2024-10-01,23:56:07.000,275,10999929,13205,0,1727826966,12995.68279862,51.108236370004306,53463.50459448 2024-10-01,23:56:08.000,275,10999879,13125,0,1727826967,12995.64238076,51.122334630003024,53463.49062024001 2024-10-01,23:56:09.000,275,10999884,13125,0,1727826968,12995.588490279995,51.09413810999831,53463.53953008001 2024-10-01,23:56:10.000,275,10999890,13045,0,1727826969,12995.548072419995,51.03069594000408,53463.51856872001 2024-10-01,23:56:11.000,275,10999874,13005,0,1727826970,12995.487445629995,50.97430290000193,53463.497607360005 2024-10-01,23:56:12.000,275,10999826,13045,0,1727826971,12995.366192049994,50.99545029000001,53463.448697520005 2024-10-01,23:56:13.000,275,10999916,13205,0,1727826972,12995.325774189994,50.896762470001704,53463.48363312 2024-10-01,23:56:14.000,275,10999875,13085,0,1727826973,12995.25167477999,50.86856595000427,53463.42773616 2024-10-01,23:56:15.000,275,10999851,13205,0,1727826974,12995.238202159999,50.81217291000212,53463.45568464 2024-10-01,23:56:16.000,275,10999932,13125,0,1727826975,12995.238202159999,50.76282899999933,53463.46267176 2024-10-01,23:56:17.000,275,10999938,12965,0,1727826976,12995.238202159999,50.713485090003815,53463.497607360005 2024-10-01,23:56:18.000,275,10999937,12885,0,1727826977,12995.258411089999,50.720534220003174,53463.46965888001 2024-10-01,23:56:19.000,275,10999832,13085,0,1727826978,12995.27188370999,50.74168161000125,53463.51856872001 2024-10-01,23:56:20.000,275,10999910,13325,0,1727826979,12995.27188370999,50.75577986999997,53463.44171040001 2024-10-01,23:56:21.000,275,10999874,12925,0,1727826980,12995.278620019999,50.80512378000276,53463.38581344 2024-10-01,23:56:22.000,275,10999917,13045,0,1727826981,12995.366192049994,50.86856595000427,53463.399787680006 2024-10-01,23:56:23.000,275,10999951,13045,0,1727826982,12995.3998736,50.90381160000106,53463.43472328 2024-10-01,23:56:24.000,275,10999878,13125,0,1727826983,12995.507654559995,50.95315551000385,53463.38581344 2024-10-01,23:56:25.000,275,10999889,12965,0,1727826984,12995.59522658999,50.99545029000001,53463.34389072001 2024-10-01,23:56:26.000,275,10999924,13085,0,1727826985,12995.649117069996,51.065941590000875,53463.37183920001 2024-10-01,23:56:27.000,275,10999899,12925,0,1727826986,12995.689534929996,51.080039849999594,53463.35087784001 2024-10-01,23:56:28.000,275,10999862,12845,0,1727826987,12995.72321648,51.15053115000046,53463.35786496 2024-10-01,23:56:29.000,275,10999888,12965,0,1727826988,12995.790579579996,51.17167853999854,53463.28799376 2024-10-01,23:56:30.000,275,10999941,13085,0,1727826989,12995.830997439996,51.1787276699979,53463.35786496 2024-10-01,23:56:31.000,275,10999886,13045,0,1727826990,12995.824261130001,51.22102245000133,53463.329916480005 2024-10-01,23:56:32.000,275,10999854,13125,0,1727826991,12995.830997439996,51.242169839999406,53463.31594224 2024-10-01,23:56:33.000,275,10999917,12965,0,1727826992,12995.830997439996,51.21397332000197,53463.31594224 2024-10-01,23:56:34.000,275,10999871,13005,0,1727826993,12995.830997439996,51.19282593000389,53463.30895512 2024-10-01,23:56:35.000,275,10999926,13045,0,1727826994,12995.770370649996,51.19282593000389,53463.3369036 2024-10-01,23:56:36.000,275,10999888,13125,0,1727826995,12995.783843270001,51.12938376000238,53463.3369036 2024-10-01,23:56:37.000,275,10999873,12725,0,1727826996,12995.777106959991,51.115285500003665,53463.34389072001 2024-10-01,23:56:38.000,275,10999859,12965,0,1727826997,12995.750161719996,51.058892460001516,53463.30895512 2024-10-01,23:56:39.000,275,10999874,12845,0,1727826998,12995.716480169991,51.0447942000028,53463.3369036 2024-10-01,23:56:40.000,275,10999925,12885,0,1727826999,12995.65585337999,50.96725377000257,53463.36485208 2024-10-01,23:56:41.000,275,10999903,13085,0,1727827000,12995.65585337999,50.93905724999786,53463.32292936001 2024-10-01,23:56:42.000,275,10999895,13045,0,1727827001,12995.649117069996,50.87561508000363,53463.35087784001 2024-10-01,23:56:43.000,275,10999844,13085,0,1727827002,12995.54133611,50.82627117000084,53463.37183920001 2024-10-01,23:56:44.000,275,10999912,13045,0,1727827003,12995.50091825,50.80512378000276,53463.329916480005 2024-10-01,23:56:45.000,275,10999855,13085,0,1727827004,12995.467236699995,50.82627117000084,53463.35087784001 2024-10-01,23:56:46.000,275,10999910,12925,0,1727827005,12995.41334621999,50.75577986999997,53463.36485208 2024-10-01,23:56:47.000,275,10999904,13085,0,1727827006,12995.406609909995,50.76282899999933,53463.37183920001 2024-10-01,23:56:48.000,275,10999852,13205,0,1727827007,12995.386400979995,50.76282899999933,53463.378826320004 2024-10-01,23:56:49.000,275,10999925,13045,0,1727827008,12995.366192049994,50.78397639000468,53463.37183920001 2024-10-01,23:56:50.000,275,10999852,12765,0,1727827009,12995.35271942999,50.7980746500034,53463.35786496 2024-10-01,23:56:51.000,275,10999872,13085,0,1727827010,12995.319037879999,50.82627117000084,53463.329916480005 2024-10-01,23:56:52.000,275,10999902,13085,0,1727827011,12995.319037879999,50.840369429999555,53463.37183920001 2024-10-01,23:56:53.000,275,10999884,12965,0,1727827012,12995.258411089999,50.87561508000363,53463.36485208 2024-10-01,23:56:54.000,275,10999896,13005,0,1727827013,12995.238202159999,50.95315551000385,53463.4067748 2024-10-01,23:56:55.000,275,10999863,12685,0,1727827014,12995.238202159999,50.98840116000065,53463.31594224 2024-10-01,23:56:56.000,275,10999884,13005,0,1727827015,12995.211256919989,51.03069594000408,53463.34389072001 2024-10-01,23:56:57.000,275,10999877,12565,0,1727827016,12995.197784299999,51.072990720000234,53463.30196800001 2024-10-01,23:56:58.000,275,10999850,13085,0,1727827017,12995.211256919989,51.108236370004306,53463.31594224 2024-10-01,23:56:59.000,275,10999841,12805,0,1727827018,12995.191047989989,51.115285500003665,53463.30895512 2024-10-01,23:57:00.000,275,10999845,13085,0,1727827019,12995.204520609994,51.15758027999982,53463.28799376 2024-10-01,23:57:01.000,275,10999845,12725,0,1727827020,12995.197784299999,51.16462940999918,53463.281006640005 2024-10-01,23:57:02.000,275,10999837,12805,0,1727827021,12995.211256919989,51.1787276699979,53463.3369036 2024-10-01,23:57:03.000,275,10999865,13045,0,1727827022,12995.244938469994,51.22102245000133,53463.211135440004 2024-10-01,23:57:04.000,275,10999849,12805,0,1727827023,12995.25167477999,51.256268099998124,53463.232096800006 2024-10-01,23:57:05.000,275,10999903,13085,0,1727827024,12995.29209263999,51.23512071000005,53463.25305816001 2024-10-01,23:57:06.000,275,10999848,12845,0,1727827025,12995.29209263999,51.242169839999406,53463.211135440004 2024-10-01,23:57:07.000,275,10999852,12965,0,1727827026,12995.31230156999,51.291513750002196,53463.28799376 2024-10-01,23:57:08.000,275,10999858,12965,0,1727827027,12995.33924681,51.27741549000348,53463.20414832001 2024-10-01,23:57:09.000,275,10999889,13205,0,1727827028,12995.406609909995,51.298562880001555,53463.1971612 2024-10-01,23:57:10.000,275,10999878,13125,0,1727827029,12995.45376407999,51.26331723000476,53463.23908392 2024-10-01,23:57:11.000,275,10999909,12925,0,1727827030,12995.487445629995,51.249218969998765,53463.2670324 2024-10-01,23:57:12.000,275,10999897,13125,0,1727827031,12995.56154504,51.23512071000005,53463.26004528 2024-10-01,23:57:13.000,275,10999851,12925,0,1727827032,12995.65585337999,51.21397332000197,53463.211135440004 2024-10-01,23:57:14.000,275,10999923,13125,0,1727827033,12995.729952789996,51.16462940999918,53463.27401952001 2024-10-01,23:57:15.000,275,10999859,12965,0,1727827034,12995.844470060001,51.1434820200011,53463.18318696001 2024-10-01,23:57:16.000,275,10999863,13165,0,1727827035,12995.864678990001,51.08708897999895,53463.28799376 2024-10-01,23:57:17.000,275,10999898,13285,0,1727827036,12995.925305780002,51.05184333000216,53463.26004528 2024-10-01,23:57:18.000,275,10999911,13085,0,1727827037,12995.952251019997,50.99545029000001,53463.28799376 2024-10-01,23:57:19.000,275,10999802,13285,0,1727827038,12996.006141500002,50.95315551000385,53463.31594224 2024-10-01,23:57:20.000,275,10999875,13205,0,1727827039,12996.033086739997,50.91086073000042,53463.34389072001 2024-10-01,23:57:21.000,275,10999864,12965,0,1727827040,12996.060031979992,50.86856595000427,53463.37183920001 2024-10-01,23:57:22.000,275,10999851,13005,0,1727827041,12996.100449839993,50.85446768999827,53463.35087784001 2024-10-01,23:57:23.000,275,10999879,12885,0,1727827042,12996.093713529997,50.833320300000196,53463.36485208 2024-10-01,23:57:24.000,275,10999861,13005,0,1727827043,12996.113922459997,50.76987812999869,53463.34389072001 2024-10-01,23:57:25.000,275,10999866,12805,0,1727827044,12996.100449839993,50.75577986999997,53463.42074904001 2024-10-01,23:57:26.000,275,10999860,13165,0,1727827045,12996.080240909992,50.720534220003174,53463.4067748 2024-10-01,23:57:27.000,275,10999873,13045,0,1727827046,12996.073504599997,50.720534220003174,53463.41376192 2024-10-01,23:57:28.000,275,10999909,13125,0,1727827047,12996.046559360002,50.69233769999846,53463.42773616 2024-10-01,23:57:29.000,275,10999876,13205,0,1727827048,12995.972459949997,50.706435960004455,53463.39280056001 2024-10-01,23:57:30.000,275,10999830,13205,0,1727827049,12995.918569469992,50.67823943999974,53463.3369036 2024-10-01,23:57:31.000,275,10999878,12965,0,1727827050,12995.871415299996,50.69233769999846,53463.378826320004 2024-10-01,23:57:32.000,275,10999869,12805,0,1727827051,12995.797315889991,50.69233769999846,53463.35087784001 2024-10-01,23:57:33.000,275,10999881,13045,0,1727827052,12995.729952789996,50.74168161000125,53463.399787680006 2024-10-01,23:57:34.000,275,10999934,12885,0,1727827053,12995.61543551999,50.664141180001025,53463.36485208 2024-10-01,23:57:35.000,275,10999855,13165,0,1727827054,12995.58175397,50.657092050001665,53463.36485208 2024-10-01,23:57:36.000,275,10999865,13325,0,1727827055,12995.50091825,50.664141180001025,53463.3369036 2024-10-01,23:57:37.000,275,10999881,13365,0,1727827056,12995.47397300999,50.64299379000295,53463.378826320004 2024-10-01,23:57:38.000,275,10999889,12925,0,1727827057,12995.406609909995,50.62889553000423,53463.39280056001 2024-10-01,23:57:39.000,275,10999903,13085,0,1727827058,12995.406609909995,50.600699009999516,53463.34389072001 2024-10-01,23:57:40.000,275,10999805,12925,0,1727827059,12995.3998736,50.57955162000144,53463.34389072001 2024-10-01,23:57:41.000,275,10999862,13045,0,1727827060,12995.43355514999,50.59364988000016,53463.35087784001 2024-10-01,23:57:42.000,275,10999861,13125,0,1727827061,12995.487445629995,50.53725683999801,53463.31594224 2024-10-01,23:57:43.000,275,10999869,13085,0,1727827062,12995.49418193999,50.54430597000464,53463.28799376 2024-10-01,23:57:44.000,275,10999860,12805,0,1727827063,12995.527863489995,50.55840423000336,53463.27401952001 2024-10-01,23:57:45.000,275,10999882,12925,0,1727827064,12995.628908139995,50.53020770999865,53463.281006640005 2024-10-01,23:57:46.000,275,10999836,13045,0,1727827065,12995.74342541,50.50201119000121,53463.30196800001 2024-10-01,23:57:47.000,275,10999850,12965,0,1727827066,12995.810788509996,50.51610944999993,53463.31594224 2024-10-01,23:57:48.000,275,10999897,13045,0,1727827067,12995.844470060001,50.53725683999801,53463.30196800001 2024-10-01,23:57:49.000,275,10999866,13205,0,1727827068,12995.999405189992,50.56545336000272,53463.329916480005 2024-10-01,23:57:50.000,275,10999869,13125,0,1727827069,12996.073504599997,50.664141180001025,53463.37183920001 2024-10-01,23:57:51.000,275,10999856,13085,0,1727827070,12996.113922459997,50.6852885699991,53463.31594224 2024-10-01,23:57:52.000,275,10999858,13285,0,1727827071,12996.194758179998,50.73463248000189,53463.30196800001 2024-10-01,23:57:53.000,275,10999850,13085,0,1727827072,12996.235176039998,50.79102552000404,53463.31594224 2024-10-01,23:57:54.000,275,10999905,12925,0,1727827073,12996.295802829998,50.81922204000148,53463.31594224 2024-10-01,23:57:55.000,275,10999877,12845,0,1727827074,12996.302539139993,50.87561508000363,53463.37183920001 2024-10-01,23:57:56.000,275,10999877,12925,0,1727827075,12996.329484379989,50.90381160000106,53463.37183920001 2024-10-01,23:57:57.000,275,10999890,12925,0,1727827076,12996.302539139993,50.91086073000042,53463.35786496 2024-10-01,23:57:58.000,275,10999878,13045,0,1727827077,12996.268857589988,50.946106380004494,53463.4067748 2024-10-01,23:57:59.000,275,10999854,13045,0,1727827078,12996.235176039998,50.91790985999978,53463.35786496 2024-10-01,23:58:00.000,275,10999889,12925,0,1727827079,12996.174549249998,50.93905724999786,53463.42773616 2024-10-01,23:58:01.000,275,10999897,13085,0,1727827080,12996.127395080002,50.946106380004494,53463.46267176 2024-10-01,23:58:02.000,275,10999831,12965,0,1727827081,12996.026350430002,50.946106380004494,53463.399787680006 2024-10-01,23:58:03.000,275,10999802,13045,0,1727827082,12995.925305780002,50.896762470001704,53463.34389072001 2024-10-01,23:58:04.000,275,10999883,13285,0,1727827083,12995.851206369996,50.90381160000106,53463.35087784001 2024-10-01,23:58:05.000,275,10999855,13125,0,1727827084,12995.750161719996,50.889713340002345,53463.30895512 2024-10-01,23:58:06.000,275,10999839,12845,0,1727827085,12995.70300755,50.840369429999555,53463.378826320004 2024-10-01,23:58:07.000,275,10999875,13285,0,1727827086,12995.669325999996,50.840369429999555,53463.35087784001 2024-10-01,23:58:08.000,275,10999877,13205,0,1727827087,12995.6019629,50.82627117000084,53463.3369036 2024-10-01,23:58:09.000,275,10999927,12925,0,1727827088,12995.608699209995,50.840369429999555,53463.28799376 2024-10-01,23:58:10.000,275,10999901,13285,0,1727827089,12995.57501765999,50.7980746500034,53463.281006640005 2024-10-01,23:58:11.000,275,10999859,13005,0,1727827090,12995.57501765999,50.77692725999805,53463.281006640005 2024-10-01,23:58:12.000,275,10999894,12925,0,1727827091,12995.6019629,50.78397639000468,53463.20414832001 2024-10-01,23:58:13.000,275,10999870,13125,0,1727827092,12995.67606230999,50.75577986999997,53463.26004528 2024-10-01,23:58:14.000,275,10999863,12925,0,1727827093,12995.709743859996,50.720534220003174,53463.25305816001 2024-10-01,23:58:15.000,275,10999866,13085,0,1727827094,12995.756898029991,50.73463248000189,53463.25305816001 2024-10-01,23:58:16.000,275,10999889,12805,0,1727827095,12995.837733749991,50.74168161000125,53463.27401952001 2024-10-01,23:58:17.000,275,10999890,12765,0,1727827096,12995.837733749991,50.69938682999782,53463.232096800006 2024-10-01,23:58:18.000,275,10999883,12925,0,1727827097,12995.932042089997,50.62889553000423,53463.20414832001 2024-10-01,23:58:19.000,275,10999959,13205,0,1727827098,12995.938778399992,50.63594466000359,53463.22510968001 2024-10-01,23:58:20.000,275,10999882,12845,0,1727827099,12996.012877809997,50.551355100004,53463.21812256 2024-10-01,23:58:21.000,275,10999844,12605,0,1727827100,12996.046559360002,50.57955162000144,53463.18318696001 2024-10-01,23:58:22.000,275,10999836,12765,0,1727827101,12996.073504599997,50.57250249000208,53463.232096800006 2024-10-01,23:58:23.000,275,10999909,13085,0,1727827102,12996.127395080002,50.56545336000272,53463.232096800006 2024-10-01,23:58:24.000,275,10999858,12645,0,1727827103,12996.053295669997,50.64299379000295,53463.18318696001 2024-10-01,23:58:25.000,275,10999861,12685,0,1727827104,12996.066768290002,50.614797269998235,53463.211135440004 2024-10-01,23:58:26.000,275,10999824,12765,0,1727827105,12996.086977220002,50.64299379000295,53463.19017408 2024-10-01,23:58:27.000,275,10999875,13005,0,1727827106,12996.086977220002,50.713485090003815,53463.20414832001 2024-10-01,23:58:28.000,275,10999861,13285,0,1727827107,12996.107186150002,50.77692725999805,53463.24607104 2024-10-01,23:58:29.000,275,10999887,13085,0,1727827108,12996.147604010002,50.833320300000196,53463.28799376 2024-10-01,23:58:30.000,275,10999843,13165,0,1727827109,12996.147604010002,50.896762470001704,53463.24607104 2024-10-01,23:58:31.000,275,10999881,13085,0,1727827110,12996.188021870003,51.02364681000472,53463.2670324 2024-10-01,23:58:32.000,275,10999808,13165,0,1727827111,12996.188021870003,51.0447942000028,53463.29498088 2024-10-01,23:58:33.000,275,10999859,13285,0,1727827112,12996.194758179998,51.15053115000046,53463.24607104 2024-10-01,23:58:34.000,275,10999852,13165,0,1727827113,12996.214967109998,51.19987506000325,53463.2670324 2024-10-01,23:58:35.000,275,10999904,12845,0,1727827114,12996.241912349993,51.249218969998765,53463.34389072001 2024-10-01,23:58:36.000,275,10999911,12965,0,1727827115,12996.262121279993,51.256268099998124,53463.329916480005 2024-10-01,23:58:37.000,275,10999884,12885,0,1727827116,12996.329484379989,51.305612010000914,53463.31594224 2024-10-01,23:58:38.000,275,10999874,13125,0,1727827117,12996.349693309989,51.32675939999899,53463.30196800001 2024-10-01,23:58:39.000,275,10999901,13085,0,1727827118,12996.329484379989,51.31266114000027,53463.281006640005 2024-10-01,23:58:40.000,275,10999861,13045,0,1727827119,12996.363165929994,51.298562880001555,53463.281006640005 2024-10-01,23:58:41.000,275,10999910,13205,0,1727827120,12996.383374859994,51.26331723000476,53463.3369036 2024-10-01,23:58:42.000,275,10999829,13085,0,1727827121,12996.383374859994,51.22102245000133,53463.34389072001 2024-10-01,23:58:43.000,275,10999907,12885,0,1727827122,12996.329484379989,51.18577680000453,53463.32292936001 2024-10-01,23:58:44.000,275,10999842,12685,0,1727827123,12996.329484379989,51.05184333000216,53463.29498088 2024-10-01,23:58:45.000,275,10999895,12965,0,1727827124,12996.282330209993,50.97430290000193,53463.36485208 2024-10-01,23:58:46.000,275,10999902,12925,0,1727827125,12996.208230800003,50.93905724999786,53463.27401952001 2024-10-01,23:58:47.000,275,10999858,12925,0,1727827126,12996.194758179998,50.946106380004494,53463.399787680006 2024-10-01,23:58:48.000,275,10999871,13045,0,1727827127,12996.093713529997,50.840369429999555,53463.3369036 2024-10-01,23:58:49.000,275,10999886,12925,0,1727827128,12996.012877809997,50.76282899999933,53463.378826320004 2024-10-01,23:58:50.000,275,10999882,13005,0,1727827129,12995.952251019997,50.78397639000468,53463.35087784001 2024-10-01,23:58:51.000,275,10999894,13005,0,1727827130,12995.878151609992,50.74873074000061,53463.25305816001 2024-10-01,23:58:52.000,275,10999892,13005,0,1727827131,12995.790579579996,50.77692725999805,53463.2670324 2024-10-01,23:58:53.000,275,10999881,13085,0,1727827132,12995.76363434,50.79102552000404,53463.23908392 2024-10-01,23:58:54.000,275,10999911,12605,0,1727827133,12995.729952789996,50.81217291000212,53463.232096800006 2024-10-01,23:58:55.000,275,10999878,12965,0,1727827134,12995.67606230999,50.86856595000427,53463.1971612 2024-10-01,23:58:56.000,275,10999890,12925,0,1727827135,12995.669325999996,50.91086073000042,53463.211135440004 2024-10-01,23:58:57.000,275,10999888,13005,0,1727827136,12995.68279862,51.00249941999937,53463.21812256 2024-10-01,23:58:58.000,275,10999906,12965,0,1727827137,12995.68279862,50.97430290000193,53463.232096800006 2024-10-01,23:58:59.000,275,10999855,13005,0,1727827138,12995.72321648,51.058892460001516,53463.22510968001 2024-10-01,23:59:00.000,275,10999914,13285,0,1727827139,12995.74342541,51.09413810999831,53463.22510968001 2024-10-01,23:59:01.000,275,10999930,12925,0,1727827140,12995.770370649996,51.13643289000174,53463.25305816001 2024-10-01,23:59:02.000,275,10999885,12925,0,1727827141,12995.783843270001,51.18577680000453,53463.18318696001 2024-10-01,23:59:03.000,275,10999893,13205,0,1727827142,12995.851206369996,51.1787276699979,53463.211135440004 2024-10-01,23:59:04.000,275,10999876,13045,0,1727827143,12995.884887920001,51.18577680000453,53463.1971612 2024-10-01,23:59:05.000,275,10999923,12965,0,1727827144,12995.911833159997,51.1787276699979,53463.23908392 2024-10-01,23:59:06.000,275,10999878,12805,0,1727827145,12995.979196259992,51.26331723000476,53463.21812256 2024-10-01,23:59:07.000,275,10999914,13125,0,1727827146,12995.999405189992,51.26331723000476,53463.25305816001 2024-10-01,23:59:08.000,275,10999907,12925,0,1727827147,12995.999405189992,51.32675939999899,53463.24607104 2024-10-01,23:59:09.000,275,10999884,12845,0,1727827148,12996.066768290002,51.31971026999963,53463.26004528 2024-10-01,23:59:10.000,275,10999885,13045,0,1727827149,12996.086977220002,51.32675939999899,53463.281006640005 2024-10-01,23:59:11.000,275,10999899,13085,0,1727827150,12996.134131389997,51.36200505000306,53463.26004528 2024-10-01,23:59:12.000,275,10999918,12925,0,1727827151,12996.167812940002,51.3902015700005,53463.25305816001 2024-10-01,23:59:13.000,275,10999889,13085,0,1727827152,12996.147604010002,51.41134895999858,53463.30196800001 2024-10-01,23:59:14.000,275,10999892,13245,0,1727827153,12996.093713529997,51.418398089997936,53463.281006640005 2024-10-01,23:59:15.000,275,10999843,12925,0,1727827154,12996.066768290002,51.41134895999858,53463.281006640005 2024-10-01,23:59:16.000,275,10999921,13085,0,1727827155,12996.033086739997,51.38315244000114,53463.281006640005 2024-10-01,23:59:17.000,275,10999939,13125,0,1727827156,12995.932042089997,51.36905418000242,53463.27401952001 2024-10-01,23:59:18.000,275,10999900,13205,0,1727827157,12995.864678990001,51.31971026999963,53463.211135440004 2024-10-01,23:59:19.000,275,10999891,13285,0,1727827158,12995.804052200001,51.26331723000476,53463.19017408 2024-10-01,23:59:20.000,275,10999890,13005,0,1727827159,12995.72321648,51.22807158000069,53463.20414832001 2024-10-01,23:59:21.000,275,10999925,12965,0,1727827160,12995.62217183,51.20692419000261,53463.23908392 2024-10-01,23:59:22.000,275,10999873,13125,0,1727827161,12995.487445629995,51.1434820200011,53463.20414832001 2024-10-01,23:59:23.000,275,10999877,13045,0,1727827162,12995.41334621999,51.05184333000216,53463.14825136 2024-10-01,23:59:24.000,275,10999909,13005,0,1727827163,12995.305565259994,50.92495898999914,53463.13427712001 2024-10-01,23:59:25.000,275,10999864,13085,0,1727827164,12995.204520609994,50.882664210002986,53463.12030288 2024-10-01,23:59:26.000,275,10999856,12925,0,1727827165,12995.150630129989,50.81922204000148,53463.14126424 2024-10-01,23:59:27.000,275,10999880,13365,0,1727827166,12995.096739649998,50.74873074000061,53463.17619984001 2024-10-01,23:59:28.000,275,10999900,13005,0,1727827167,12995.063058099993,50.69233769999846,53463.13427712001 2024-10-01,23:59:29.000,275,10999976,13285,0,1727827168,12995.056321789998,50.657092050001665,53463.09934152 2024-10-01,23:59:30.000,275,10999882,13085,0,1727827169,12995.036112859998,50.56545336000272,53463.113315760005 2024-10-01,23:59:31.000,275,10999903,13165,0,1727827170,12995.063058099993,50.56545336000272,53463.12729 2024-10-01,23:59:32.000,275,10999888,12965,0,1727827171,12995.076530719998,50.56545336000272,53463.0923544 2024-10-01,23:59:33.000,275,10999888,13085,0,1727827172,12995.157366439998,50.5866007500008,53463.162225600005 2024-10-01,23:59:34.000,275,10999903,13125,0,1727827173,12995.197784299999,50.59364988000016,53463.14126424 2024-10-01,23:59:35.000,275,10999910,13005,0,1727827174,12995.217993229999,50.657092050001665,53463.10632864001 2024-10-01,23:59:36.000,275,10999858,13285,0,1727827175,12995.305565259994,50.706435960004455,53463.12030288 2024-10-01,23:59:37.000,275,10999884,12925,0,1727827176,12995.386400979995,50.81922204000148,53463.09934152 2024-10-01,23:59:38.000,275,10999894,12925,0,1727827177,12995.43355514999,50.93905724999786,53463.064405920006 2024-10-01,23:59:39.000,275,10999890,12845,0,1727827178,12995.507654559995,50.99545029000001,53463.07838016 2024-10-01,23:59:40.000,275,10999891,12845,0,1727827179,12995.54133611,51.115285500003665,53463.09934152 2024-10-01,23:59:41.000,275,10999902,13005,0,1727827180,12995.608699209995,51.23512071000005,53463.09934152 2024-10-01,23:59:42.000,275,10999945,13045,0,1727827181,12995.63564444999,51.305612010000914,53463.07838016 2024-10-01,23:59:43.000,275,10999929,13205,0,1727827182,12995.649117069996,51.36905418000242,53463.0923544 2024-10-01,23:59:44.000,275,10999844,13005,0,1727827183,12995.69627123999,51.44659461000265,53463.08536728001 2024-10-01,23:59:45.000,275,10999879,12885,0,1727827184,12995.716480169991,51.531184170002234,53463.10632864001 2024-10-01,23:59:46.000,275,10999914,12965,0,1727827185,12995.72321648,51.524135040002875,53463.12030288 2024-10-01,23:59:47.000,275,10999845,12965,0,1727827186,12995.64238076,51.53823330000159,53463.113315760005 2024-10-01,23:59:48.000,275,10999895,13285,0,1727827187,12995.6019629,51.51003678000416,53463.09934152 2024-10-01,23:59:49.000,275,10999841,13085,0,1727827188,12995.55480872999,51.53823330000159,53463.043444560004 2024-10-01,23:59:50.000,275,10999951,12925,0,1727827189,12995.46050039,51.4888893899988,53463.05043168 2024-10-01,23:59:51.000,275,10999901,12925,0,1727827190,12995.41334621999,51.481840259999444,53463.09934152 2024-10-01,23:59:52.000,275,10999948,12925,0,1727827191,12995.35945574,51.44659461000265,53463.113315760005 2024-10-01,23:59:53.000,275,10999929,13165,0,1727827192,12995.305565259994,51.31971026999963,53463.162225600005 2024-10-01,23:59:54.000,275,10999903,13045,0,1727827193,12995.170839059989,51.298562880001555,53463.08536728001 2024-10-01,23:59:55.000,275,10999959,13045,0,1727827194,12995.143893819994,51.20692419000261,53463.09934152 2024-10-01,23:59:56.000,275,10999941,13205,0,1727827195,12995.123684889993,51.15758027999982,53463.13427712001 2024-10-01,23:59:57.000,275,10999908,13125,0,1727827196,12995.069794409988,51.09413810999831,53463.064405920006 2024-10-01,23:59:58.000,275,10999930,12845,0,1727827197,12995.063058099993,51.016597679998085,53463.05741880001 2024-10-01,23:59:59.000,275,10999901,12965,0,1727827198,12995.076530719998,50.93905724999786,53463.07838016